Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-26,00:00:00.000,361,11071018,12325,0,1735171199,12995.137157509998,53.371007100002316,53426.94099552 2024-12-26,00:00:02.000,361,11070949,12325,0,1735171201,12995.191047989989,53.34985971000424,53426.92003416 2024-12-26,00:00:03.000,361,11070991,12165,0,1735171202,12995.231465849989,53.378056230001675,53426.92003416 2024-12-26,00:00:04.000,361,11070964,11965,0,1735171203,12995.177575369999,53.378056230001675,53426.92702128 2024-12-26,00:00:05.000,361,11071028,11965,0,1735171204,12995.197784299999,53.335761449998245,53426.92702128 2024-12-26,00:00:06.000,361,11070947,11885,0,1735171205,12995.211256919989,53.34985971000424,53426.961956880004 2024-12-26,00:00:07.000,361,11070964,12165,0,1735171206,12995.197784299999,53.36395797000296,53426.94099552 2024-12-26,00:00:08.000,361,11070985,12365,0,1735171207,12995.211256919989,53.34985971000424,53426.88509856001 2024-12-26,00:00:09.000,361,11070969,12325,0,1735171208,12995.211256919989,53.321663189999526,53426.90605992001 2024-12-26,00:00:10.000,361,11070988,12125,0,1735171209,12995.244938469994,53.34985971000424,53426.85016296 2024-12-26,00:00:11.000,361,11070978,12165,0,1735171210,12995.244938469994,53.34281058000488,53426.85715008001 2024-12-26,00:00:12.000,361,11070985,11805,0,1735171211,12995.265147399994,53.34281058000488,53426.8990728 2024-12-26,00:00:13.000,361,11070995,12325,0,1735171212,12995.285356329994,53.36395797000296,53426.89208568 2024-12-26,00:00:14.000,361,11070955,12125,0,1735171213,12995.258411089999,53.3569088400036,53426.89208568 2024-12-26,00:00:15.000,361,11070959,12045,0,1735171214,12995.278620019999,53.36395797000296,53426.90605992001 2024-12-26,00:00:16.000,361,11070951,12285,0,1735171215,12995.265147399994,53.34985971000424,53426.8990728 2024-12-26,00:00:17.000,361,11070965,12165,0,1735171216,12995.298828949999,53.34985971000424,53426.85715008001 2024-12-26,00:00:18.000,361,11071010,12005,0,1735171217,12995.33251049999,53.371007100002316,53426.92003416 2024-12-26,00:00:19.000,361,11070950,12325,0,1735171218,12995.3998736,53.392154490000394,53426.87112432 2024-12-26,00:00:20.000,361,11071015,12605,0,1735171219,12995.319037879999,53.371007100002316,53426.94798264 2024-12-26,00:00:21.000,361,11070982,12125,0,1735171220,12995.319037879999,53.3569088400036,53426.94099552 2024-12-26,00:00:22.000,361,11071007,12125,0,1735171221,12995.325774189994,53.34985971000424,53426.92702128 2024-12-26,00:00:23.000,361,11071005,12085,0,1735171222,12995.37966467,53.34985971000424,53426.87112432 2024-12-26,00:00:24.000,361,11070978,12165,0,1735171223,12995.37966467,53.34985971000424,53426.864137200006 2024-12-26,00:00:25.000,361,11070950,12525,0,1735171224,12995.3998736,53.31461406000017,53426.864137200006 2024-12-26,00:00:26.000,361,11071004,11965,0,1735171225,12995.37966467,53.30756493000081,53426.90605992001 2024-12-26,00:00:27.000,361,11070979,12485,0,1735171226,12995.406609909995,53.30756493000081,53426.89208568 2024-12-26,00:00:28.000,361,11070955,12045,0,1735171227,12995.3998736,53.36395797000296,53426.87811144 2024-12-26,00:00:29.000,361,11070963,12205,0,1735171228,12995.406609909995,53.378056230001675,53426.87112432 2024-12-26,00:00:30.000,361,11071001,11885,0,1735171229,12995.39313728999,53.36395797000296,53426.89208568 2024-12-26,00:00:31.000,361,11070933,12005,0,1735171230,12995.3998736,53.3569088400036,53426.864137200006 2024-12-26,00:00:32.000,361,11070974,12325,0,1735171231,12995.3998736,53.371007100002316,53426.87112432 2024-12-26,00:00:33.000,361,11070933,12045,0,1735171232,12995.42008253,53.36395797000296,53426.8990728 2024-12-26,00:00:34.000,361,11070994,12205,0,1735171233,12995.41334621999,53.378056230001675,53426.85715008001 2024-12-26,00:00:35.000,361,11070956,12165,0,1735171234,12995.39313728999,53.378056230001675,53426.80125312 2024-12-26,00:00:36.000,361,11070985,12485,0,1735171235,12995.406609909995,53.3569088400036,53426.815227360006 2024-12-26,00:00:37.000,361,11070944,12365,0,1735171236,12995.426818839995,53.36395797000296,53426.83618872001 2024-12-26,00:00:38.000,361,11070966,12485,0,1735171237,12995.406609909995,53.378056230001675,53426.85016296 2024-12-26,00:00:39.000,361,11070998,12285,0,1735171238,12995.45376407999,53.34985971000424,53426.8292016 2024-12-26,00:00:40.000,361,11070974,12165,0,1735171239,12995.46050039,53.3569088400036,53426.794266000004 2024-12-26,00:00:41.000,361,11070971,12125,0,1735171240,12995.467236699995,53.34985971000424,53426.83618872001 2024-12-26,00:00:42.000,361,11070954,12005,0,1735171241,12995.487445629995,53.385105360001035,53426.87811144 2024-12-26,00:00:43.000,361,11070943,12245,0,1735171242,12995.487445629995,53.34985971000424,53426.88509856001 2024-12-26,00:00:44.000,361,11070897,12245,0,1735171243,12995.507654559995,53.378056230001675,53426.87112432 2024-12-26,00:00:45.000,361,11070988,12245,0,1735171244,12995.52112718,53.34985971000424,53426.80125312 2024-12-26,00:00:46.000,361,11070923,12325,0,1735171245,12995.527863489995,53.3569088400036,53426.83618872001 2024-12-26,00:00:47.000,361,11070925,12245,0,1735171246,12995.527863489995,53.34985971000424,53426.85016296 2024-12-26,00:00:48.000,361,11070947,11965,0,1735171247,12995.53459979999,53.371007100002316,53426.864137200006 2024-12-26,00:00:49.000,361,11070934,12205,0,1735171248,12995.50091825,53.328712319998886,53426.82221448 2024-12-26,00:00:50.000,361,11070972,12365,0,1735171249,12995.588490279995,53.34985971000424,53426.85715008001 2024-12-26,00:00:51.000,361,11070939,12485,0,1735171250,12995.55480872999,53.328712319998886,53426.85715008001 2024-12-26,00:00:52.000,361,11070925,12405,0,1735171251,12995.568281349995,53.335761449998245,53426.85016296 2024-12-26,00:00:53.000,361,11070959,12325,0,1735171252,12995.56154504,53.328712319998886,53426.80824024001 2024-12-26,00:00:54.000,361,11070951,12285,0,1735171253,12995.548072419995,53.328712319998886,53426.843175840004 2024-12-26,00:00:55.000,361,11070942,12085,0,1735171254,12995.55480872999,53.335761449998245,53426.843175840004 2024-12-26,00:00:56.000,361,11070913,12045,0,1735171255,12995.56154504,53.29346667000209,53426.85715008001 2024-12-26,00:00:57.000,361,11070913,12245,0,1735171256,12995.568281349995,53.30756493000081,53426.864137200006 2024-12-26,00:00:58.000,361,11070976,12165,0,1735171257,12995.6019629,53.328712319998886,53426.8990728 2024-12-26,00:00:59.000,361,11070969,12245,0,1735171258,12995.588490279995,53.29346667000209,53426.794266000004 2024-12-26,00:01:00.000,361,11070942,12085,0,1735171259,12995.588490279995,53.34281058000488,53426.85715008001 2024-12-26,00:01:01.000,361,11070922,12165,0,1735171260,12995.64238076,53.30756493000081,53426.89208568 2024-12-26,00:01:02.000,361,11070969,12245,0,1735171261,12995.62217183,53.335761449998245,53426.864137200006 2024-12-26,00:01:03.000,361,11070941,12445,0,1735171262,12995.669325999996,53.31461406000017,53426.89208568 2024-12-26,00:01:04.000,361,11070964,12325,0,1735171263,12995.69627123999,53.29346667000209,53426.94798264 2024-12-26,00:01:05.000,361,11071013,12405,0,1735171264,12995.69627123999,53.3569088400036,53426.8990728 2024-12-26,00:01:06.000,361,11070984,12285,0,1735171265,12995.72321648,53.30051580000145,53426.92702128 2024-12-26,00:01:07.000,361,11070928,12125,0,1735171266,12995.76363434,53.28641754000273,53426.92003416 2024-12-26,00:01:08.000,361,11070972,12165,0,1735171267,12995.777106959991,53.321663189999526,53426.94798264 2024-12-26,00:01:09.000,361,11071004,12125,0,1735171268,12995.824261130001,53.328712319998886,53426.94798264 2024-12-26,00:01:10.000,361,11071012,12325,0,1735171269,12995.810788509996,53.335761449998245,53426.94099552 2024-12-26,00:01:11.000,361,11070947,12005,0,1735171270,12995.817524819991,53.28641754000273,53426.94798264 2024-12-26,00:01:12.000,361,11070974,12205,0,1735171271,12995.824261130001,53.30051580000145,53426.95496976001 2024-12-26,00:01:13.000,361,11070955,12365,0,1735171272,12995.851206369996,53.328712319998886,53426.95496976001 2024-12-26,00:01:14.000,361,11071018,12165,0,1735171273,12995.830997439996,53.30756493000081,53426.92702128 2024-12-26,00:01:15.000,361,11071000,12325,0,1735171274,12995.891624229997,53.28641754000273,53426.92003416 2024-12-26,00:01:16.000,361,11070954,12045,0,1735171275,12995.925305780002,53.30051580000145,53426.92003416 2024-12-26,00:01:17.000,361,11070942,12165,0,1735171276,12995.958987329992,53.27231928000401,53426.95496976001 2024-12-26,00:01:18.000,361,11070961,12325,0,1735171277,12995.985932570002,53.26527015000465,53426.94099552 2024-12-26,00:01:19.000,361,11070921,11965,0,1735171278,12995.999405189992,53.29346667000209,53426.8990728 2024-12-26,00:01:20.000,361,11071005,12125,0,1735171279,12996.033086739997,53.28641754000273,53426.88509856001 2024-12-26,00:01:21.000,361,11070955,11965,0,1735171280,12995.965723640002,53.27936841000337,53426.90605992001 2024-12-26,00:01:22.000,361,11071002,12325,0,1735171281,12996.039823049992,53.328712319998886,53426.982918240006 2024-12-26,00:01:23.000,361,11070966,12165,0,1735171282,12996.039823049992,53.30051580000145,53426.98990536 2024-12-26,00:01:24.000,361,11070940,12125,0,1735171283,12996.113922459997,53.31461406000017,53426.961956880004 2024-12-26,00:01:25.000,361,11070969,12445,0,1735171284,12996.127395080002,53.30051580000145,53426.961956880004 2024-12-26,00:01:26.000,361,11070936,12325,0,1735171285,12996.161076629993,53.30051580000145,53427.00387960001 2024-12-26,00:01:27.000,361,11070967,12165,0,1735171286,12996.208230800003,53.25822101999802,53427.02484096001 2024-12-26,00:01:28.000,361,11070939,12605,0,1735171287,12996.201494489993,53.30051580000145,53426.97593112001 2024-12-26,00:01:29.000,361,11070942,12245,0,1735171288,12996.188021870003,53.30051580000145,53427.00387960001 2024-12-26,00:01:30.000,361,11070960,12285,0,1735171289,12996.188021870003,53.25822101999802,53427.01785384 2024-12-26,00:01:31.000,361,11070969,12405,0,1735171290,12996.214967109998,53.27231928000401,53426.95496976001 2024-12-26,00:01:32.000,361,11070993,12165,0,1735171291,12996.262121279993,53.28641754000273,53427.05977656 2024-12-26,00:01:33.000,361,11070934,12245,0,1735171292,12996.275593899998,53.27231928000401,53427.07375080001 2024-12-26,00:01:34.000,361,11070942,12325,0,1735171293,12996.268857589988,53.29346667000209,53427.04580232 2024-12-26,00:01:35.000,361,11070971,12285,0,1735171294,12996.275593899998,53.29346667000209,53427.0388152 2024-12-26,00:01:36.000,361,11070977,12285,0,1735171295,12996.336220689998,53.2441227599993,53427.07375080001 2024-12-26,00:01:37.000,361,11070981,12005,0,1735171296,12996.329484379989,53.25822101999802,53427.04580232 2024-12-26,00:01:38.000,361,11070964,12085,0,1735171297,12996.336220689998,53.26527015000465,53427.129647760004 2024-12-26,00:01:39.000,361,11070955,12245,0,1735171298,12996.363165929994,53.25117188999866,53427.06676368 2024-12-26,00:01:40.000,361,11070914,12165,0,1735171299,12996.410320099989,53.29346667000209,53427.080737920005 2024-12-26,00:01:41.000,361,11070994,12445,0,1735171300,12996.430529029989,53.28641754000273,53427.11567352 2024-12-26,00:01:42.000,361,11070974,12165,0,1735171301,12996.430529029989,53.30051580000145,53427.06676368 2024-12-26,00:01:43.000,361,11070926,12205,0,1735171302,12996.369902239989,53.31461406000017,53427.12266064001 2024-12-26,00:01:44.000,361,11070973,12245,0,1735171303,12996.417056409999,53.30756493000081,53427.09471216 2024-12-26,00:01:45.000,361,11070938,11885,0,1735171304,12996.410320099989,53.335761449998245,53427.10169928001 2024-12-26,00:01:46.000,361,11071015,12325,0,1735171305,12996.457474269999,53.371007100002316,53427.129647760004 2024-12-26,00:01:47.000,361,11071010,12325,0,1735171306,12996.457474269999,53.34985971000424,53427.178557600004 2024-12-26,00:01:48.000,361,11070997,12565,0,1735171307,12996.457474269999,53.34281058000488,53427.15759624 2024-12-26,00:01:49.000,361,11070938,12325,0,1735171308,12996.49115581999,53.34281058000488,53427.22048032001 2024-12-26,00:01:50.000,361,11070947,12245,0,1735171309,12996.524837369994,53.34985971000424,53427.15759624 2024-12-26,00:01:51.000,361,11070929,12125,0,1735171310,12996.504628439994,53.371007100002316,53427.16458336 2024-12-26,00:01:52.000,361,11070960,12525,0,1735171311,12996.53157367999,53.40625274999911,53427.20650608 2024-12-26,00:01:53.000,361,11070958,11965,0,1735171312,12996.518101059999,53.392154490000394,53427.20650608 2024-12-26,00:01:54.000,361,11070935,12405,0,1735171313,12996.524837369994,53.427400140004465,53427.18554472 2024-12-26,00:01:55.000,361,11070981,12085,0,1735171314,12996.585464159994,53.42035100999783,53427.20650608 2024-12-26,00:01:56.000,361,11070922,12205,0,1735171315,12996.55178260999,53.44854753000254,53427.17157048001 2024-12-26,00:01:57.000,361,11070973,12165,0,1735171316,12996.53830999,53.385105360001035,53427.18554472 2024-12-26,00:01:58.000,361,11070959,12125,0,1735171317,12996.53157367999,53.41330187999847,53427.22048032001 2024-12-26,00:01:59.000,361,11070963,12005,0,1735171318,12996.605673089995,53.378056230001675,53427.26939016001 2024-12-26,00:02:00.000,361,11071019,12085,0,1735171319,12996.61240939999,53.39920361999975,53427.26240304 2024-12-26,00:02:01.000,361,11071011,12125,0,1735171320,12996.59220046999,53.385105360001035,53427.2134932 2024-12-26,00:02:02.000,361,11070995,12285,0,1735171321,12996.61240939999,53.3569088400036,53427.24144168001 2024-12-26,00:02:03.000,361,11070970,12325,0,1735171322,12996.59893678,53.36395797000296,53427.27637728 2024-12-26,00:02:04.000,361,11070992,12045,0,1735171323,12996.57199153999,53.36395797000296,53427.297338640004 2024-12-26,00:02:05.000,361,11070956,12045,0,1735171324,12996.61914571,53.321663189999526,53427.24144168001 2024-12-26,00:02:06.000,361,11070959,12205,0,1735171325,12996.63261832999,53.335761449998245,53427.346248480004 2024-12-26,00:02:07.000,361,11070940,12005,0,1735171326,12996.605673089995,53.28641754000273,53427.297338640004 2024-12-26,00:02:08.000,361,11070947,12045,0,1735171327,12996.646090949995,53.328712319998886,53427.3532356 2024-12-26,00:02:09.000,361,11070961,12125,0,1735171328,12996.63261832999,53.27936841000337,53427.20650608 2024-12-26,00:02:10.000,361,11070952,12325,0,1735171329,12996.646090949995,53.27231928000401,53427.2833644 2024-12-26,00:02:11.000,361,11070904,12045,0,1735171330,12996.605673089995,53.27231928000401,53427.26240304 2024-12-26,00:02:12.000,361,11070974,11965,0,1735171331,12996.605673089995,53.28641754000273,53427.2833644 2024-12-26,00:02:13.000,361,11070943,12005,0,1735171332,12996.61914571,53.2441227599993,53427.297338640004 2024-12-26,00:02:14.000,361,11070922,12325,0,1735171333,12996.63261832999,53.25117188999866,53427.318300000006 2024-12-26,00:02:15.000,361,11070892,12325,0,1735171334,12996.63935464,53.2441227599993,53427.33227424 2024-12-26,00:02:16.000,361,11070959,12005,0,1735171335,12996.63261832999,53.22297537000122,53427.32528712 2024-12-26,00:02:17.000,361,11070915,11965,0,1735171336,12996.63935464,53.22297537000122,53427.36022272001 2024-12-26,00:02:18.000,361,11070955,12045,0,1735171337,12996.625882019995,53.2441227599993,53427.33227424 2024-12-26,00:02:19.000,361,11070979,12245,0,1735171338,12996.61914571,53.201827980003145,53427.38118408 2024-12-26,00:02:20.000,361,11070965,12005,0,1735171339,12996.63935464,53.21592624000186,53427.318300000006 2024-12-26,00:02:21.000,361,11070913,12445,0,1735171340,12996.646090949995,53.17363145999843,53427.32528712 2024-12-26,00:02:22.000,361,11070930,12365,0,1735171341,12996.63261832999,53.18772972000443,53427.346248480004 2024-12-26,00:02:23.000,361,11070964,12325,0,1735171342,12996.63935464,53.18772972000443,53427.367209840006 2024-12-26,00:02:24.000,361,11070936,12205,0,1735171343,12996.646090949995,53.201827980003145,53427.367209840006 2024-12-26,00:02:25.000,361,11070977,12085,0,1735171344,12996.63261832999,53.17363145999843,53427.37419696 2024-12-26,00:02:26.000,361,11070943,12205,0,1735171345,12996.63261832999,53.17363145999843,53427.39515832 2024-12-26,00:02:27.000,361,11070983,12165,0,1735171346,12996.69324511999,53.18772972000443,53427.318300000006 2024-12-26,00:02:28.000,361,11070935,12125,0,1735171347,12996.65956357,53.17363145999843,53427.38118408 2024-12-26,00:02:29.000,361,11071002,12085,0,1735171348,12996.625882019995,53.13133668000228,53427.4231068 2024-12-26,00:02:30.000,361,11070943,12245,0,1735171349,12996.65282725999,53.16658232999907,53427.38817120001 2024-12-26,00:02:31.000,361,11070983,12165,0,1735171350,12996.63935464,53.159533199999714,53427.4231068 2024-12-26,00:02:32.000,361,11070909,12445,0,1735171351,12996.666299879995,53.18772972000443,53427.39515832 2024-12-26,00:02:33.000,361,11070948,12285,0,1735171352,12996.65956357,53.13133668000228,53427.346248480004 2024-12-26,00:02:34.000,361,11070939,12165,0,1735171353,12996.6797725,53.096091029998206,53427.44406816 2024-12-26,00:02:35.000,361,11070910,12045,0,1735171354,12996.69324511999,53.096091029998206,53427.40214544 2024-12-26,00:02:36.000,361,11070930,12045,0,1735171355,12996.69324511999,53.10314016000484,53427.37419696 2024-12-26,00:02:37.000,361,11070920,12125,0,1735171356,12996.69324511999,53.11723842000356,53427.33227424 2024-12-26,00:02:38.000,361,11070937,12405,0,1735171357,12996.65282725999,53.12428755000292,53427.3532356 2024-12-26,00:02:39.000,361,11070930,12045,0,1735171358,12996.69324511999,53.1101892900042,53427.40214544 2024-12-26,00:02:40.000,361,11070946,12045,0,1735171359,12996.706717739995,53.1101892900042,53427.4231068 2024-12-26,00:02:41.000,361,11070968,12165,0,1735171360,12996.69998143,53.1101892900042,53427.38118408 2024-12-26,00:02:42.000,361,11070948,11965,0,1735171361,12996.69998143,53.11723842000356,53427.40913256001 2024-12-26,00:02:43.000,361,11070947,12245,0,1735171362,12996.69998143,53.08904189999885,53427.38118408 2024-12-26,00:02:44.000,361,11070933,12205,0,1735171363,12996.72019036,53.08904189999885,53427.39515832 2024-12-26,00:02:45.000,361,11070922,11885,0,1735171364,12996.71345404999,53.06084538000141,53427.416119680005 2024-12-26,00:02:46.000,361,11070919,12365,0,1735171365,12996.69998143,53.096091029998206,53427.43708104001 2024-12-26,00:02:47.000,361,11070913,12005,0,1735171366,12996.71345404999,53.04674712000269,53427.44406816 2024-12-26,00:02:48.000,361,11070911,12125,0,1735171367,12996.726926669995,53.06789451000077,53427.43708104001 2024-12-26,00:02:49.000,361,11070942,12045,0,1735171368,12996.767344529995,53.06789451000077,53427.47201664 2024-12-26,00:02:50.000,361,11070927,12205,0,1735171369,12996.73366297999,53.06789451000077,53427.47900376001 2024-12-26,00:02:51.000,361,11070963,12325,0,1735171370,12996.73366297999,53.04674712000269,53427.44406816 2024-12-26,00:02:52.000,361,11070936,12005,0,1735171371,12996.726926669995,53.05379625000205,53427.38817120001 2024-12-26,00:02:53.000,361,11070954,12125,0,1735171372,12996.73366297999,53.05379625000205,53427.38118408 2024-12-26,00:02:54.000,361,11070934,11965,0,1735171373,12996.76060822,53.00445233999926,53427.40214544 2024-12-26,00:02:55.000,361,11070950,12045,0,1735171374,12996.747135599995,53.04674712000269,53427.43009392 2024-12-26,00:02:56.000,361,11070902,11965,0,1735171375,12996.75387190999,53.04674712000269,53427.39515832 2024-12-26,00:02:57.000,361,11070937,12165,0,1735171376,12996.77408083999,52.9974032099999,53427.43708104001 2024-12-26,00:02:58.000,361,11070952,11925,0,1735171377,12996.77408083999,53.032648860003974,53427.45105528 2024-12-26,00:02:59.000,361,11070931,12005,0,1735171378,12996.77408083999,52.976255820001825,53427.45804240001 2024-12-26,00:03:00.000,361,11070937,11965,0,1735171379,12996.79428976999,52.969206690002466,53427.43009392 2024-12-26,00:03:01.000,361,11070883,12245,0,1735171380,12996.78081715,52.95510843000375,53427.45105528 2024-12-26,00:03:02.000,361,11070958,11925,0,1735171381,12996.807762389995,52.976255820001825,53427.45804240001 2024-12-26,00:03:03.000,361,11070911,12045,0,1735171382,12996.79428976999,52.969206690002466,53427.44406816 2024-12-26,00:03:04.000,361,11070928,12045,0,1735171383,12996.807762389995,52.96215756000311,53427.4231068 2024-12-26,00:03:05.000,361,11070924,11885,0,1735171384,12996.827971319995,52.926911909999035,53427.43009392 2024-12-26,00:03:06.000,361,11070938,12245,0,1735171385,12996.81449869999,52.94805930000439,53427.485990880006 2024-12-26,00:03:07.000,361,11070975,12245,0,1735171386,12996.85491655999,52.91281365000032,53427.47900376001 2024-12-26,00:03:08.000,361,11070920,12245,0,1735171387,12996.83470762999,52.90576452000096,53427.45105528 2024-12-26,00:03:09.000,361,11070956,12245,0,1735171388,12996.807762389995,52.8987153900016,53427.47900376001 2024-12-26,00:03:10.000,361,11070959,12005,0,1735171389,12996.84144394,52.84937147999881,53427.47900376001 2024-12-26,00:03:11.000,361,11070963,12365,0,1735171390,12996.868389179996,52.82822409000073,53427.47900376001 2024-12-26,00:03:12.000,361,11070909,12125,0,1735171391,12996.86165287,52.8634697400048,53427.45105528 2024-12-26,00:03:13.000,361,11070951,12085,0,1735171392,12996.888598109996,52.87756800000352,53427.45105528 2024-12-26,00:03:14.000,361,11070992,11845,0,1735171393,12996.85491655999,52.82117496000137,53427.47900376001 2024-12-26,00:03:15.000,361,11070951,12205,0,1735171394,12996.848180249995,52.8634697400048,53427.52092648 2024-12-26,00:03:16.000,361,11070971,12325,0,1735171395,12996.868389179996,52.85642060999817,53427.485990880006 2024-12-26,00:03:17.000,361,11070958,12285,0,1735171396,12996.84144394,52.8634697400048,53427.43708104001 2024-12-26,00:03:18.000,361,11070904,11965,0,1735171397,12996.848180249995,52.87051887000416,53427.49996512 2024-12-26,00:03:19.000,361,11070936,12165,0,1735171398,12996.87512548999,52.82822409000073,53427.52791360001 2024-12-26,00:03:20.000,361,11070928,12045,0,1735171399,12996.868389179996,52.83527322000009,53427.465029520004 2024-12-26,00:03:21.000,361,11070952,12325,0,1735171400,12996.86165287,52.84232234999945,53427.44406816 2024-12-26,00:03:22.000,361,11070930,12405,0,1735171401,12996.868389179996,52.8634697400048,53427.50695224001 2024-12-26,00:03:23.000,361,11070959,12285,0,1735171402,12996.86165287,52.84937147999881,53427.47201664 2024-12-26,00:03:24.000,361,11070972,12045,0,1735171403,12996.848180249995,52.84232234999945,53427.47201664 2024-12-26,00:03:25.000,361,11070949,12445,0,1735171404,12996.84144394,52.85642060999817,53427.485990880006 2024-12-26,00:03:26.000,361,11070947,12285,0,1735171405,12996.848180249995,52.87051887000416,53427.54188784 2024-12-26,00:03:27.000,361,11070982,12365,0,1735171406,12996.82123501,52.84937147999881,53427.50695224001 2024-12-26,00:03:28.000,361,11070935,12045,0,1735171407,12996.80102608,52.8634697400048,53427.50695224001 2024-12-26,00:03:29.000,361,11070947,12365,0,1735171408,12996.82123501,52.87756800000352,53427.492978 2024-12-26,00:03:30.000,361,11070942,11965,0,1735171409,12996.787553459995,52.88461713000288,53427.47201664 2024-12-26,00:03:31.000,361,11070963,12165,0,1735171410,12996.74039929,52.84937147999881,53427.45105528 2024-12-26,00:03:32.000,361,11070962,12325,0,1735171411,12996.747135599995,52.89166626000224,53427.47201664 2024-12-26,00:03:33.000,361,11071013,12085,0,1735171412,12996.726926669995,52.84937147999881,53427.485990880006 2024-12-26,00:03:34.000,361,11070938,12165,0,1735171413,12996.72019036,52.85642060999817,53427.49996512 2024-12-26,00:03:35.000,361,11070990,12045,0,1735171414,12996.69324511999,52.88461713000288,53427.44406816 2024-12-26,00:03:36.000,361,11070964,12205,0,1735171415,12996.63935464,52.8987153900016,53427.47900376001 2024-12-26,00:03:37.000,361,11070958,12125,0,1735171416,12996.63935464,52.8987153900016,53427.47201664 2024-12-26,00:03:38.000,361,11071015,12085,0,1735171417,12996.61914571,52.87756800000352,53427.47201664 2024-12-26,00:03:39.000,361,11070953,11965,0,1735171418,12996.59893678,52.89166626000224,53427.416119680005 2024-12-26,00:03:40.000,361,11070906,12245,0,1735171419,12996.55178260999,52.89166626000224,53427.4231068 2024-12-26,00:03:41.000,361,11070974,12165,0,1735171420,12996.55851892,52.90576452000096,53427.45105528 2024-12-26,00:03:42.000,361,11070979,12285,0,1735171421,12996.53830999,52.8987153900016,53427.45804240001 2024-12-26,00:03:43.000,361,11070987,11965,0,1735171422,12996.497892129999,52.88461713000288,53427.45105528 2024-12-26,00:03:44.000,361,11070953,12125,0,1735171423,12996.497892129999,52.89166626000224,53427.40214544 2024-12-26,00:03:45.000,361,11070974,12125,0,1735171424,12996.477683199999,52.87051887000416,53427.43009392 2024-12-26,00:03:46.000,361,11070949,12205,0,1735171425,12996.444001649994,52.8987153900016,53427.45105528 2024-12-26,00:03:47.000,361,11070929,12445,0,1735171426,12996.450737959989,52.8634697400048,53427.416119680005 2024-12-26,00:03:48.000,361,11070982,12205,0,1735171427,12996.430529029989,52.84937147999881,53427.38817120001 2024-12-26,00:03:49.000,361,11070912,12005,0,1735171428,12996.437265339999,52.84232234999945,53427.36022272001 2024-12-26,00:03:50.000,361,11070992,12205,0,1735171429,12996.410320099989,52.8634697400048,53427.39515832 2024-12-26,00:03:51.000,361,11070980,11925,0,1735171430,12996.383374859994,52.85642060999817,53427.40214544 2024-12-26,00:03:52.000,361,11070953,12245,0,1735171431,12996.369902239989,52.82822409000073,53427.40913256001 2024-12-26,00:03:53.000,361,11070975,12645,0,1735171432,12996.342956999993,52.84937147999881,53427.346248480004 2024-12-26,00:03:54.000,361,11070953,12085,0,1735171433,12996.356429619998,52.84232234999945,53427.37419696 2024-12-26,00:03:55.000,361,11070975,12405,0,1735171434,12996.356429619998,52.83527322000009,53427.38817120001 2024-12-26,00:03:56.000,361,11070933,12645,0,1735171435,12996.363165929994,52.81412583000201,53427.38118408 2024-12-26,00:03:57.000,361,11070960,12285,0,1735171436,12996.363165929994,52.82117496000137,53427.318300000006 2024-12-26,00:03:58.000,361,11070925,12445,0,1735171437,12996.376638549998,52.82822409000073,53427.33227424 2024-12-26,00:03:59.000,361,11070988,12125,0,1735171438,12996.336220689998,52.82117496000137,53427.27637728 2024-12-26,00:04:00.000,361,11070938,12245,0,1735171439,12996.349693309989,52.84232234999945,53427.33227424 2024-12-26,00:04:01.000,361,11071002,12125,0,1735171440,12996.336220689998,52.87756800000352,53427.31131288001 2024-12-26,00:04:02.000,361,11070971,12005,0,1735171441,12996.369902239989,52.8634697400048,53427.30432576 2024-12-26,00:04:03.000,361,11070947,12285,0,1735171442,12996.356429619998,52.84937147999881,53427.31131288001 2024-12-26,00:04:04.000,361,11070981,12205,0,1735171443,12996.396847479999,52.8634697400048,53427.27637728 2024-12-26,00:04:05.000,361,11070973,12325,0,1735171444,12996.376638549998,52.8634697400048,53427.27637728 2024-12-26,00:04:06.000,361,11070946,12325,0,1735171445,12996.376638549998,52.8987153900016,53427.33227424 2024-12-26,00:04:07.000,361,11070958,12325,0,1735171446,12996.444001649994,52.919862779999676,53427.24144168001 2024-12-26,00:04:08.000,361,11071025,12085,0,1735171447,12996.444001649994,52.91281365000032,53427.248428800005 2024-12-26,00:04:09.000,361,11070946,11925,0,1735171448,12996.49115581999,52.91281365000032,53427.2833644 2024-12-26,00:04:10.000,361,11070964,12085,0,1735171449,12996.444001649994,52.95510843000375,53427.31131288001 2024-12-26,00:04:11.000,361,11070968,12165,0,1735171450,12996.450737959989,52.94805930000439,53427.32528712 2024-12-26,00:04:12.000,361,11070979,12285,0,1735171451,12996.464210579994,52.94805930000439,53427.32528712 2024-12-26,00:04:13.000,361,11070982,12245,0,1735171452,12996.47094688999,52.95510843000375,53427.297338640004 2024-12-26,00:04:14.000,361,11070969,12205,0,1735171453,12996.497892129999,52.95510843000375,53427.30432576 2024-12-26,00:04:15.000,361,11071013,12165,0,1735171454,12996.53157367999,53.01855059999798,53427.31131288001 2024-12-26,00:04:16.000,361,11070986,11965,0,1735171455,12996.53830999,53.00445233999926,53427.29035152001 2024-12-26,00:04:17.000,361,11070978,12325,0,1735171456,12996.565255229994,53.01150146999862,53427.25541592 2024-12-26,00:04:18.000,361,11070973,12365,0,1735171457,12996.57199153999,53.03969799000333,53427.29035152001 2024-12-26,00:04:19.000,361,11070914,12005,0,1735171458,12996.57872785,53.07494364000013,53427.25541592 2024-12-26,00:04:20.000,361,11070981,12205,0,1735171459,12996.55178260999,53.08904189999885,53427.31131288001 2024-12-26,00:04:21.000,361,11070986,12245,0,1735171460,12996.57872785,53.08904189999885,53427.26240304 2024-12-26,00:04:22.000,361,11071017,12085,0,1735171461,12996.585464159994,53.08904189999885,53427.26240304 2024-12-26,00:04:23.000,361,11071038,12205,0,1735171462,12996.55178260999,53.13133668000228,53427.19253184001 2024-12-26,00:04:24.000,361,11070932,12165,0,1735171463,12996.57872785,53.1101892900042,53427.248428800005 2024-12-26,00:04:25.000,361,11070963,12285,0,1735171464,12996.545046299994,53.10314016000484,53427.30432576 2024-12-26,00:04:26.000,361,11070959,11765,0,1735171465,12996.55851892,53.12428755000292,53427.30432576 2024-12-26,00:04:27.000,361,11070983,11925,0,1735171466,12996.59220046999,53.13133668000228,53427.297338640004 2024-12-26,00:04:28.000,361,11070953,12045,0,1735171467,12996.59220046999,53.18068058999779,53427.24144168001 2024-12-26,00:04:29.000,361,11070933,12045,0,1735171468,12996.59893678,53.16658232999907,53427.2134932 2024-12-26,00:04:30.000,361,11070938,12085,0,1735171469,12996.585464159994,53.18772972000443,53427.2134932 2024-12-26,00:04:31.000,361,11070981,11925,0,1735171470,12996.61240939999,53.17363145999843,53427.248428800005 2024-12-26,00:04:32.000,361,11070966,12325,0,1735171471,12996.585464159994,53.21592624000186,53427.16458336 2024-12-26,00:04:33.000,361,11070960,12045,0,1735171472,12996.545046299994,53.208877110002504,53427.16458336 2024-12-26,00:04:34.000,361,11070975,12285,0,1735171473,12996.57199153999,53.27936841000337,53427.15759624 2024-12-26,00:04:35.000,361,11070941,12565,0,1735171474,12996.55851892,53.26527015000465,53427.178557600004 2024-12-26,00:04:36.000,361,11070990,12565,0,1735171475,12996.565255229994,53.27936841000337,53427.13663488 2024-12-26,00:04:37.000,361,11070961,12205,0,1735171476,12996.57872785,53.321663189999526,53427.20650608 2024-12-26,00:04:38.000,361,11070975,12005,0,1735171477,12996.605673089995,53.30756493000081,53427.16458336 2024-12-26,00:04:39.000,361,11070918,11965,0,1735171478,12996.57872785,53.328712319998886,53427.150609120006 2024-12-26,00:04:40.000,361,11070990,12045,0,1735171479,12996.55851892,53.30756493000081,53427.19253184001 2024-12-26,00:04:41.000,361,11070996,12325,0,1735171480,12996.666299879995,53.321663189999526,53427.12266064001 2024-12-26,00:04:42.000,361,11071005,12085,0,1735171481,12996.625882019995,53.34281058000488,53427.20650608 2024-12-26,00:04:43.000,361,11070981,12125,0,1735171482,12996.61240939999,53.30756493000081,53427.17157048001 2024-12-26,00:04:44.000,361,11070960,12085,0,1735171483,12996.625882019995,53.321663189999526,53427.14362200001 2024-12-26,00:04:45.000,361,11071020,12165,0,1735171484,12996.61914571,53.30051580000145,53427.14362200001 2024-12-26,00:04:46.000,361,11071014,12125,0,1735171485,12996.625882019995,53.31461406000017,53427.12266064001 2024-12-26,00:04:47.000,361,11070946,11885,0,1735171486,12996.625882019995,53.34985971000424,53427.12266064001 2024-12-26,00:04:48.000,361,11071002,11965,0,1735171487,12996.63261832999,53.328712319998886,53427.129647760004 2024-12-26,00:04:49.000,361,11070971,12285,0,1735171488,12996.63261832999,53.335761449998245,53427.09471216 2024-12-26,00:04:50.000,361,11071002,12045,0,1735171489,12996.61914571,53.36395797000296,53427.1086864 2024-12-26,00:04:51.000,361,11071005,12165,0,1735171490,12996.63935464,53.328712319998886,53427.11567352 2024-12-26,00:04:52.000,361,11071050,11925,0,1735171491,12996.63935464,53.34985971000424,53427.1086864 2024-12-26,00:04:53.000,361,11070994,12125,0,1735171492,12996.59220046999,53.34281058000488,53427.1086864 2024-12-26,00:04:54.000,361,11070989,12005,0,1735171493,12996.605673089995,53.3569088400036,53427.08772504 2024-12-26,00:04:55.000,361,11071026,12285,0,1735171494,12996.63935464,53.34985971000424,53427.129647760004 2024-12-26,00:04:56.000,361,11070976,12125,0,1735171495,12996.65956357,53.34281058000488,53427.129647760004 2024-12-26,00:04:57.000,361,11070967,12445,0,1735171496,12996.63261832999,53.34985971000424,53427.13663488 2024-12-26,00:04:58.000,361,11071030,12245,0,1735171497,12996.666299879995,53.34985971000424,53427.12266064001 2024-12-26,00:04:59.000,361,11070972,12045,0,1735171498,12996.67303618999,53.34985971000424,53427.14362200001 2024-12-26,00:05:00.000,361,11070980,12565,0,1735171499,12996.6797725,53.34985971000424,53427.07375080001 2024-12-26,00:05:01.000,361,11071006,12045,0,1735171500,12996.706717739995,53.30756493000081,53427.09471216 2024-12-26,00:05:02.000,361,11071018,12365,0,1735171501,12996.72019036,53.328712319998886,53427.07375080001 2024-12-26,00:05:03.000,361,11070923,12205,0,1735171502,12996.71345404999,53.31461406000017,53427.08772504 2024-12-26,00:05:04.000,361,11070999,12005,0,1735171503,12996.726926669995,53.31461406000017,53427.04580232 2024-12-26,00:05:05.000,361,11071001,11965,0,1735171504,12996.72019036,53.321663189999526,53427.08772504 2024-12-26,00:05:06.000,361,11070938,12125,0,1735171505,12996.74039929,53.321663189999526,53427.06676368 2024-12-26,00:05:07.000,361,11071001,12365,0,1735171506,12996.76060822,53.335761449998245,53427.05977656 2024-12-26,00:05:08.000,361,11070924,12245,0,1735171507,12996.73366297999,53.3569088400036,53427.06676368 2024-12-26,00:05:09.000,361,11070959,12525,0,1735171508,12996.767344529995,53.34281058000488,53427.04580232 2024-12-26,00:05:10.000,361,11070915,12325,0,1735171509,12996.79428976999,53.34281058000488,53427.0388152 2024-12-26,00:05:11.000,361,11070949,12285,0,1735171510,12996.787553459995,53.34281058000488,53427.02484096001 2024-12-26,00:05:12.000,361,11070971,11885,0,1735171511,12996.80102608,53.321663189999526,53427.05977656 2024-12-26,00:05:13.000,361,11070962,12125,0,1735171512,12996.82123501,53.321663189999526,53427.031828080006 2024-12-26,00:05:14.000,361,11070982,12405,0,1735171513,12996.827971319995,53.378056230001675,53427.05977656 2024-12-26,00:05:15.000,361,11070982,12165,0,1735171514,12996.84144394,53.34281058000488,53427.010866720004 2024-12-26,00:05:16.000,361,11071021,12125,0,1735171515,12996.84144394,53.378056230001675,53427.05977656 2024-12-26,00:05:17.000,361,11070984,11965,0,1735171516,12996.8818618,53.385105360001035,53427.010866720004 2024-12-26,00:05:18.000,361,11071001,12085,0,1735171517,12996.8818618,53.39920361999975,53427.07375080001 2024-12-26,00:05:19.000,361,11070909,12165,0,1735171518,12996.8818618,53.441498400003184,53427.11567352 2024-12-26,00:05:20.000,361,11070911,12005,0,1735171519,12996.90207073,53.441498400003184,53427.080737920005 2024-12-26,00:05:21.000,361,11070980,12285,0,1735171520,12996.888598109996,53.44854753000254,53427.04580232 2024-12-26,00:05:22.000,361,11070994,12325,0,1735171521,12996.888598109996,53.441498400003184,53427.05278944001 2024-12-26,00:05:23.000,361,11070969,12365,0,1735171522,12996.929015969996,53.44854753000254,53427.04580232 2024-12-26,00:05:24.000,361,11070944,12045,0,1735171523,12996.915543349991,53.4555966600019,53427.0388152 2024-12-26,00:05:25.000,361,11070988,12085,0,1735171524,12996.94248859,53.47674404999998,53427.031828080006 2024-12-26,00:05:26.000,361,11070947,11965,0,1735171525,12996.989642759996,53.4908423099987,53427.031828080006 2024-12-26,00:05:27.000,361,11070969,12045,0,1735171526,12996.976170139991,53.51198970000405,53427.05278944001 2024-12-26,00:05:28.000,361,11070970,12045,0,1735171527,12997.030060619996,53.49789143999806,53427.04580232 2024-12-26,00:05:29.000,361,11070971,12325,0,1735171528,12997.003115380001,53.49789143999806,53426.98990536 2024-12-26,00:05:30.000,361,11070996,12325,0,1735171529,12997.023324310001,53.52608796000277,53427.0388152 2024-12-26,00:05:31.000,361,11070946,12085,0,1735171530,12997.050269549996,53.49789143999806,53427.04580232 2024-12-26,00:05:32.000,361,11070917,12005,0,1735171531,12997.063742170001,53.51198970000405,53427.07375080001 2024-12-26,00:05:33.000,361,11070958,12125,0,1735171532,12997.070478479996,53.49789143999806,53427.080737920005 2024-12-26,00:05:34.000,361,11070956,12085,0,1735171533,12997.083951100001,53.52608796000277,53427.031828080006 2024-12-26,00:05:35.000,361,11071000,12405,0,1735171534,12997.117632649992,53.52608796000277,53427.07375080001 2024-12-26,00:05:36.000,361,11070934,12125,0,1735171535,12997.144577890002,53.51903883000341,53427.031828080006 2024-12-26,00:05:37.000,361,11070964,12045,0,1735171536,12997.117632649992,53.53313709000213,53427.07375080001 2024-12-26,00:05:38.000,361,11071012,12445,0,1735171537,12997.124368960001,53.51198970000405,53427.07375080001 2024-12-26,00:05:39.000,361,11070950,12085,0,1735171538,12997.158050509992,53.51903883000341,53427.05977656 2024-12-26,00:05:40.000,361,11070956,12485,0,1735171539,12997.151314199997,53.554284480000206,53427.080737920005 2024-12-26,00:05:41.000,361,11070962,12405,0,1735171540,12997.178259439992,53.54018622000149,53427.080737920005 2024-12-26,00:05:42.000,361,11070993,12285,0,1735171541,12997.164786820002,53.561333609999565,53427.09471216 2024-12-26,00:05:43.000,361,11070954,12605,0,1735171542,12997.184995750002,53.52608796000277,53427.01785384 2024-12-26,00:05:44.000,361,11070984,12125,0,1735171543,12997.211940989997,53.561333609999565,53427.05977656 2024-12-26,00:05:45.000,361,11070971,12165,0,1735171544,12997.211940989997,53.561333609999565,53427.0388152 2024-12-26,00:05:46.000,361,11070987,12325,0,1735171545,12997.191732059997,53.554284480000206,53427.080737920005 2024-12-26,00:05:47.000,361,11070985,12205,0,1735171546,12997.205204680002,53.554284480000206,53427.09471216 2024-12-26,00:05:48.000,361,11070983,12245,0,1735171547,12997.259095159992,53.568382739998924,53427.06676368 2024-12-26,00:05:49.000,361,11070976,12205,0,1735171548,12997.265831470002,53.568382739998924,53427.07375080001 2024-12-26,00:05:50.000,361,11071000,12325,0,1735171549,12997.272567779997,53.568382739998924,53427.05278944001 2024-12-26,00:05:51.000,361,11070970,12445,0,1735171550,12997.292776709997,53.54018622000149,53427.02484096001 2024-12-26,00:05:52.000,361,11070954,11925,0,1735171551,12997.319721949993,53.54018622000149,53427.07375080001 2024-12-26,00:05:53.000,361,11070957,12405,0,1735171552,12997.339930879993,53.57543186999828,53427.02484096001 2024-12-26,00:05:54.000,361,11070960,12165,0,1735171553,12997.339930879993,53.58248099999764,53427.06676368 2024-12-26,00:05:55.000,361,11070998,12165,0,1735171554,12997.339930879993,53.57543186999828,53427.07375080001 2024-12-26,00:05:56.000,361,11070941,12325,0,1735171555,12997.360139809993,53.59657926000364,53427.09471216 2024-12-26,00:05:57.000,361,11070987,12205,0,1735171556,12997.393821359998,53.59657926000364,53427.01785384 2024-12-26,00:05:58.000,361,11070971,12125,0,1735171557,12997.366876120002,53.617726650001714,53427.1086864 2024-12-26,00:05:59.000,361,11070925,12085,0,1735171558,12997.373612429998,53.63182491000043,53427.05977656 2024-12-26,00:06:00.000,361,11070938,12245,0,1735171559,12997.366876120002,53.63887403999979,53427.04580232 2024-12-26,00:06:01.000,361,11071012,12205,0,1735171560,12997.380348739993,53.617726650001714,53427.09471216 2024-12-26,00:06:02.000,361,11070969,12205,0,1735171561,12997.420766599993,53.603628390002996,53427.14362200001 2024-12-26,00:06:03.000,361,11070966,12325,0,1735171562,12997.373612429998,53.63182491000043,53427.10169928001 2024-12-26,00:06:04.000,361,11071038,12485,0,1735171563,12997.420766599993,53.62477578000107,53427.15759624 2024-12-26,00:06:05.000,361,11070971,12285,0,1735171564,12997.420766599993,53.63887403999979,53427.080737920005 2024-12-26,00:06:06.000,361,11070950,12325,0,1735171565,12997.407293980003,53.63887403999979,53427.09471216 2024-12-26,00:06:07.000,361,11070965,12045,0,1735171566,12997.427502909988,53.65297229999851,53427.080737920005 2024-12-26,00:06:08.000,361,11070957,11885,0,1735171567,12997.474657079998,53.64592316999915,53427.12266064001 2024-12-26,00:06:09.000,361,11070977,12125,0,1735171568,12997.467920769988,53.667070560004504,53427.129647760004 2024-12-26,00:06:10.000,361,11070993,11925,0,1735171569,12997.474657079998,53.67411969000386,53427.12266064001 2024-12-26,00:06:11.000,361,11070996,12325,0,1735171570,12997.488129699988,53.7023162100013,53427.11567352 2024-12-26,00:06:12.000,361,11070946,12325,0,1735171571,12997.474657079998,53.7023162100013,53427.14362200001 2024-12-26,00:06:13.000,361,11070943,12165,0,1735171572,12997.434239219998,53.730512729998736,53427.1086864 2024-12-26,00:06:14.000,361,11070991,11965,0,1735171573,12997.434239219998,53.72346359999938,53427.150609120006 2024-12-26,00:06:15.000,361,11070951,12165,0,1735171574,12997.481393389993,53.7023162100013,53427.11567352 2024-12-26,00:06:16.000,361,11070925,12325,0,1735171575,12997.501602319993,53.74461099000473,53427.11567352 2024-12-26,00:06:17.000,361,11070993,12245,0,1735171576,12997.494866009998,53.70936534000066,53427.08772504 2024-12-26,00:06:18.000,361,11071003,12245,0,1735171577,12997.481393389993,53.737561859998095,53427.10169928001 2024-12-26,00:06:19.000,361,11070977,12285,0,1735171578,12997.494866009998,53.75870925000345,53427.09471216 2024-12-26,00:06:20.000,361,11070962,12365,0,1735171579,12997.528547559989,53.77280751000217,53427.1086864 2024-12-26,00:06:21.000,361,11070935,12205,0,1735171580,12997.515074939998,53.786905770000885,53427.07375080001 2024-12-26,00:06:22.000,361,11070981,12125,0,1735171581,12997.528547559989,53.786905770000885,53427.11567352 2024-12-26,00:06:23.000,361,11070970,12045,0,1735171582,12997.548756489989,53.786905770000885,53427.1086864 2024-12-26,00:06:24.000,361,11070991,12045,0,1735171583,12997.528547559989,53.81510228999832,53427.129647760004 2024-12-26,00:06:25.000,361,11070955,12125,0,1735171584,12997.542020179993,53.76575838000281,53427.129647760004 2024-12-26,00:06:26.000,361,11070966,12245,0,1735171585,12997.535283869998,53.829200550004316,53427.1086864 2024-12-26,00:06:27.000,361,11070962,12125,0,1735171586,12997.548756489989,53.843298810003034,53427.12266064001 2024-12-26,00:06:28.000,361,11070966,12245,0,1735171587,12997.575701729998,53.80805315999896,53427.11567352 2024-12-26,00:06:29.000,361,11071000,12285,0,1735171588,12997.542020179993,53.85034794000239,53427.129647760004 2024-12-26,00:06:30.000,361,11070974,12125,0,1735171589,12997.602646969994,53.843298810003034,53427.11567352 2024-12-26,00:06:31.000,361,11070999,11965,0,1735171590,12997.609383279989,53.86444620000111,53427.10169928001 2024-12-26,00:06:32.000,361,11070978,12045,0,1735171591,12997.643064829994,53.86444620000111,53427.16458336 2024-12-26,00:06:33.000,361,11070967,12325,0,1735171592,12997.622855899994,53.86444620000111,53427.13663488 2024-12-26,00:06:34.000,361,11070961,12245,0,1735171593,12997.602646969994,53.86444620000111,53427.178557600004 2024-12-26,00:06:35.000,361,11070999,12125,0,1735171594,12997.602646969994,53.93493750000198,53427.129647760004 2024-12-26,00:06:36.000,361,11070962,12325,0,1735171595,12997.636328519999,53.89264271999855,53427.14362200001 2024-12-26,00:06:37.000,361,11070979,12405,0,1735171596,12997.636328519999,53.9137901100039,53427.1086864 2024-12-26,00:06:38.000,361,11070976,12245,0,1735171597,12997.676746379999,53.87149533000047,53427.09471216 2024-12-26,00:06:39.000,361,11071011,12285,0,1735171598,12997.670010069989,53.9137901100039,53427.07375080001 2024-12-26,00:06:40.000,361,11070969,12325,0,1735171599,12997.703691619994,53.92788837000262,53427.080737920005 2024-12-26,00:06:41.000,361,11070983,12365,0,1735171600,12997.744109479994,53.89969184999791,53427.12266064001 2024-12-26,00:06:42.000,361,11071023,12205,0,1735171601,12997.737373169999,53.9137901100039,53427.14362200001 2024-12-26,00:06:43.000,361,11070992,12405,0,1735171602,12997.764318409994,53.970183149998775,53427.10169928001 2024-12-26,00:06:44.000,361,11070994,12245,0,1735171603,12997.7575821,53.93493750000198,53427.129647760004 2024-12-26,00:06:45.000,361,11070990,12405,0,1735171604,12997.717164239999,53.90674098000454,53427.12266064001 2024-12-26,00:06:46.000,361,11070999,12285,0,1735171605,12997.737373169999,53.87854445999983,53427.129647760004 2024-12-26,00:06:47.000,361,11070919,12405,0,1735171606,12997.744109479994,53.9137901100039,53427.150609120006 2024-12-26,00:06:48.000,361,11070985,12325,0,1735171607,12997.764318409994,53.963134019999416,53427.199518960006 2024-12-26,00:06:49.000,361,11070992,12285,0,1735171608,12997.784527339994,53.92788837000262,53427.2134932 2024-12-26,00:06:50.000,361,11070967,12485,0,1735171609,12997.7575821,53.963134019999416,53427.14362200001 2024-12-26,00:06:51.000,361,11070952,12205,0,1735171610,12997.75084578999,53.977232279998134,53427.17157048001 2024-12-26,00:06:52.000,361,11071009,11965,0,1735171611,12997.784527339994,53.963134019999416,53427.17157048001 2024-12-26,00:06:53.000,361,11070942,12365,0,1735171612,12997.79126364999,53.95608489000006,53427.17157048001 2024-12-26,00:06:54.000,361,11070980,12725,0,1735171613,12997.804736269994,53.99133054000413,53427.16458336 2024-12-26,00:06:55.000,361,11070987,12045,0,1735171614,12997.81820889,54.005428800002846,53427.19253184001 2024-12-26,00:06:56.000,361,11071003,12525,0,1735171615,12997.81820889,54.026576190000924,53427.178557600004 2024-12-26,00:06:57.000,361,11070974,12325,0,1735171616,12997.83841782,53.99837967000349,53427.248428800005 2024-12-26,00:06:58.000,361,11070958,11885,0,1735171617,12997.81820889,54.047723579999,53427.22746744 2024-12-26,00:06:59.000,361,11070999,12325,0,1735171618,12997.85862675,54.075920100003714,53427.24144168001 2024-12-26,00:07:00.000,361,11070973,12485,0,1735171619,12997.845154129995,54.06182183999772,53427.2134932 2024-12-26,00:07:01.000,361,11070987,12125,0,1735171620,12997.87883568,54.10411662000115,53427.27637728 2024-12-26,00:07:02.000,361,11070913,11925,0,1735171621,12997.925989849995,54.08296923000307,53427.297338640004 2024-12-26,00:07:03.000,361,11070952,12125,0,1735171622,12997.89904461,54.12526400999923,53427.26939016001 2024-12-26,00:07:04.000,361,11070959,12125,0,1735171623,12997.87883568,54.09706749000179,53427.29035152001 2024-12-26,00:07:05.000,361,11070978,11965,0,1735171624,12997.91251722999,54.15346053000394,53427.27637728 2024-12-26,00:07:06.000,361,11070947,12365,0,1735171625,12997.946198779995,54.1605096600033,53427.30432576 2024-12-26,00:07:07.000,361,11070939,12245,0,1735171626,12997.925989849995,54.14641140000458,53427.318300000006 2024-12-26,00:07:08.000,361,11070968,12165,0,1735171627,12997.97314401999,54.202804439999454,53427.346248480004 2024-12-26,00:07:09.000,361,11070925,12485,0,1735171628,12997.966407709995,54.188706180000736,53427.30432576 2024-12-26,00:07:10.000,361,11070990,12405,0,1735171629,12997.99335294999,54.245099220002885,53427.31131288001 2024-12-26,00:07:11.000,361,11070931,12165,0,1735171630,12997.97314401999,54.21690269999817,53427.30432576 2024-12-26,00:07:12.000,361,11070912,11965,0,1735171631,12997.97988033,54.23100096000417,53427.346248480004 2024-12-26,00:07:13.000,361,11070989,12205,0,1735171632,12997.966407709995,54.22395183000481,53427.33926136001 2024-12-26,00:07:14.000,361,11070951,12245,0,1735171633,12997.925989849995,54.22395183000481,53427.346248480004 2024-12-26,00:07:15.000,361,11070981,12205,0,1735171634,12997.93272615999,54.2591974800016,53427.36022272001 2024-12-26,00:07:16.000,361,11070986,11925,0,1735171635,12997.97314401999,54.31559052000375,53427.346248480004 2024-12-26,00:07:17.000,361,11070962,11805,0,1735171636,12997.97988033,54.27329574000032,53427.40214544 2024-12-26,00:07:18.000,361,11070966,11885,0,1735171637,12997.97988033,54.2944431299984,53427.4231068 2024-12-26,00:07:19.000,361,11070951,12085,0,1735171638,12997.97988033,54.28739399999904,53427.39515832 2024-12-26,00:07:20.000,361,11070945,12365,0,1735171639,12997.99335294999,54.32968878000247,53427.39515832 2024-12-26,00:07:21.000,361,11070929,12325,0,1735171640,12998.06071605,54.31559052000375,53427.39515832 2024-12-26,00:07:22.000,361,11070920,12045,0,1735171641,12998.01356187999,54.33673791000183,53427.44406816 2024-12-26,00:07:23.000,361,11070909,12245,0,1735171642,12998.047243429995,54.35788529999991,53427.44406816 2024-12-26,00:07:24.000,361,11070995,12165,0,1735171643,12998.02029819,54.379032689997985,53427.47900376001 2024-12-26,00:07:25.000,361,11070943,12325,0,1735171644,12998.04050712,54.371983559998625,53427.43708104001 2024-12-26,00:07:26.000,361,11070887,12045,0,1735171645,12998.047243429995,54.38608182000462,53427.492978 2024-12-26,00:07:27.000,361,11070978,12085,0,1735171646,12998.06071605,54.379032689997985,53427.492978 2024-12-26,00:07:28.000,361,11070958,12525,0,1735171647,12998.05397973999,54.35788529999991,53427.513939360004 2024-12-26,00:07:29.000,361,11070959,12125,0,1735171648,12998.087661289996,54.364934429999266,53427.513939360004 2024-12-26,00:07:30.000,361,11070983,12165,0,1735171649,12998.09439759999,54.38608182000462,53427.49996512 2024-12-26,00:07:31.000,361,11070999,12125,0,1735171650,12998.08092498,54.35083617000055,53427.513939360004 2024-12-26,00:07:32.000,361,11070925,12125,0,1735171651,12998.107870219996,54.35788529999991,53427.45804240001 2024-12-26,00:07:33.000,361,11070959,12125,0,1735171652,12998.134815459991,54.35788529999991,53427.485990880006 2024-12-26,00:07:34.000,361,11070933,12285,0,1735171653,12998.134815459991,54.35788529999991,53427.54188784 2024-12-26,00:07:35.000,361,11070954,12245,0,1735171654,12998.14155177,54.35788529999991,53427.513939360004 2024-12-26,00:07:36.000,361,11070973,11965,0,1735171655,12998.1617607,54.364934429999266,53427.513939360004 2024-12-26,00:07:37.000,361,11070991,12125,0,1735171656,12998.195442249991,54.31559052000375,53427.492978 2024-12-26,00:07:38.000,361,11070935,12125,0,1735171657,12998.148288079996,54.364934429999266,53427.56983632 2024-12-26,00:07:39.000,361,11070996,11965,0,1735171658,12998.188705939996,54.35083617000055,53427.5628492 2024-12-26,00:07:40.000,361,11070970,12005,0,1735171659,12998.18196963,54.371983559998625,53427.5628492 2024-12-26,00:07:41.000,361,11070980,12565,0,1735171660,12998.175233319991,54.32263965000311,53427.59079768 2024-12-26,00:07:42.000,361,11070963,12085,0,1735171661,12998.20217856,54.30854139000439,53427.56983632 2024-12-26,00:07:43.000,361,11070968,12125,0,1735171662,12998.175233319991,54.35083617000055,53427.632720400004 2024-12-26,00:07:44.000,361,11070945,12005,0,1735171663,12998.20217856,54.32968878000247,53427.57682344001 2024-12-26,00:07:45.000,361,11070948,12405,0,1735171664,12998.175233319991,54.32263965000311,53427.61175904 2024-12-26,00:07:46.000,361,11070969,12485,0,1735171665,12998.208914869996,54.28034486999968,53427.61874616 2024-12-26,00:07:47.000,361,11070994,12005,0,1735171666,12998.222387490001,54.2944431299984,53427.667656 2024-12-26,00:07:48.000,361,11070988,12245,0,1735171667,12998.256069039991,54.2944431299984,53427.68861736 2024-12-26,00:07:49.000,361,11070987,11845,0,1735171668,12998.276277969991,54.26624661000096,53427.632720400004 2024-12-26,00:07:50.000,361,11070973,12005,0,1735171669,12998.276277969991,54.28034486999968,53427.61175904 2024-12-26,00:07:51.000,361,11070938,12125,0,1735171670,12998.283014280001,54.2944431299984,53427.60477192001 2024-12-26,00:07:52.000,361,11070973,12005,0,1735171671,12998.276277969991,54.28034486999968,53427.5977848 2024-12-26,00:07:53.000,361,11070984,12125,0,1735171672,12998.336904759992,54.2591974800016,53427.61874616 2024-12-26,00:07:54.000,361,11070944,12125,0,1735171673,12998.309959519996,54.23100096000417,53427.66066888 2024-12-26,00:07:55.000,361,11070887,12205,0,1735171674,12998.309959519996,54.26624661000096,53427.653681760006 2024-12-26,00:07:56.000,361,11070985,12165,0,1735171675,12998.350377379997,54.2944431299984,53427.66066888 2024-12-26,00:07:57.000,361,11070989,11965,0,1735171676,12998.377322619992,54.28739399999904,53427.70957872 2024-12-26,00:07:58.000,361,11070949,12165,0,1735171677,12998.330168449997,54.2944431299984,53427.68861736 2024-12-26,00:07:59.000,361,11070945,12205,0,1735171678,12998.384058930002,54.26624661000096,53427.702591600006 2024-12-26,00:08:00.000,361,11070989,12485,0,1735171679,12998.417740479992,54.30149225999776,53427.681630240004 2024-12-26,00:08:02.000,361,11070964,12445,0,1735171681,12998.397531549992,54.28739399999904,53427.74451432001 2024-12-26,00:08:03.000,361,11070963,12285,0,1735171682,12998.390795239997,54.252148350002244,53427.72355296001 2024-12-26,00:08:04.000,361,11071014,11925,0,1735171683,12998.411004169997,54.2591974800016,53427.702591600006 2024-12-26,00:08:05.000,361,11070936,12045,0,1735171684,12998.397531549992,54.26624661000096,53427.73054008 2024-12-26,00:08:06.000,361,11070976,12285,0,1735171685,12998.431213099997,54.2591974800016,53427.74451432001 2024-12-26,00:08:07.000,361,11071019,12005,0,1735171686,12998.458158339992,54.2944431299984,53427.71656584 2024-12-26,00:08:08.000,361,11070958,12285,0,1735171687,12998.471630959997,54.2944431299984,53427.73054008 2024-12-26,00:08:09.000,361,11070937,11845,0,1735171688,12998.464894650002,54.2591974800016,53427.681630240004 2024-12-26,00:08:10.000,361,11070994,12005,0,1735171689,12998.485103580002,54.26624661000096,53427.71656584 2024-12-26,00:08:11.000,361,11070969,12245,0,1735171690,12998.444685720002,54.26624661000096,53427.69560448001 2024-12-26,00:08:12.000,361,11070918,12405,0,1735171691,12998.471630959997,54.252148350002244,53427.7375272 2024-12-26,00:08:13.000,361,11070930,11845,0,1735171692,12998.431213099997,54.26624661000096,53427.73054008 2024-12-26,00:08:14.000,361,11070957,11885,0,1735171693,12998.471630959997,54.2591974800016,53427.76547568 2024-12-26,00:08:15.000,361,11071022,12125,0,1735171694,12998.444685720002,54.238050090003526,53427.73054008 2024-12-26,00:08:16.000,361,11070969,12005,0,1735171695,12998.458158339992,54.245099220002885,53427.75848856 2024-12-26,00:08:17.000,361,11070951,12205,0,1735171696,12998.498576199992,54.22395183000481,53427.77944992 2024-12-26,00:08:18.000,361,11070948,12285,0,1735171697,12998.485103580002,54.245099220002885,53427.73054008 2024-12-26,00:08:19.000,361,11070969,12205,0,1735171698,12998.525521440002,54.22395183000481,53427.76547568 2024-12-26,00:08:20.000,361,11070965,12205,0,1735171699,12998.491839889997,54.20985356999881,53427.751501440005 2024-12-26,00:08:21.000,361,11070944,12045,0,1735171700,12998.512048819997,54.188706180000736,53427.74451432001 2024-12-26,00:08:22.000,361,11070956,12245,0,1735171701,12998.498576199992,54.188706180000736,53427.7375272 2024-12-26,00:08:23.000,361,11070959,12125,0,1735171702,12998.518785129992,54.18165705000138,53427.78643704 2024-12-26,00:08:24.000,361,11070940,12405,0,1735171703,12998.518785129992,54.17460792000202,53427.73054008 2024-12-26,00:08:25.000,361,11070966,12165,0,1735171704,12998.552466679997,54.16755879000266,53427.70957872 2024-12-26,00:08:26.000,361,11070953,12045,0,1735171705,12998.532257749997,54.17460792000202,53427.77944992 2024-12-26,00:08:27.000,361,11070968,12285,0,1735171706,12998.559202989993,54.17460792000202,53427.81438552001 2024-12-26,00:08:28.000,361,11070956,12245,0,1735171707,12998.579411919993,54.13231313999859,53427.800411280004 2024-12-26,00:08:29.000,361,11070957,12045,0,1735171708,12998.592884539998,54.11116575000051,53427.8073984 2024-12-26,00:08:30.000,361,11070943,12365,0,1735171709,12998.545730370002,54.12526400999923,53427.75848856 2024-12-26,00:08:31.000,361,11070989,12165,0,1735171710,12998.552466679997,54.09001836000243,53427.71656584 2024-12-26,00:08:32.000,361,11070950,12205,0,1735171711,12998.599620849993,54.068870970004355,53427.8073984 2024-12-26,00:08:33.000,361,11071021,12125,0,1735171712,12998.579411919993,54.09001836000243,53427.77944992 2024-12-26,00:08:34.000,361,11070994,12085,0,1735171713,12998.579411919993,54.10411662000115,53427.81438552001 2024-12-26,00:08:35.000,361,11070978,12245,0,1735171714,12998.599620849993,54.10411662000115,53427.79342416001 2024-12-26,00:08:36.000,361,11071026,12205,0,1735171715,12998.613093469998,54.139362269997946,53427.800411280004 2024-12-26,00:08:37.000,361,11070989,12005,0,1735171716,12998.613093469998,54.11116575000051,53427.77246280001 2024-12-26,00:08:38.000,361,11070990,12125,0,1735171717,12998.633302399998,54.12526400999923,53427.79342416001 2024-12-26,00:08:39.000,361,11070963,12045,0,1735171718,12998.680456569993,54.09001836000243,53427.8073984 2024-12-26,00:08:40.000,361,11070976,12005,0,1735171719,12998.653511329998,54.068870970004355,53427.78643704 2024-12-26,00:08:41.000,361,11070948,12445,0,1735171720,12998.680456569993,54.09001836000243,53427.821372640006 2024-12-26,00:08:42.000,361,11070988,12205,0,1735171721,12998.727610739988,54.11116575000051,53427.870282480006 2024-12-26,00:08:43.000,361,11070974,12205,0,1735171722,12998.700665499993,54.075920100003714,53427.77246280001 2024-12-26,00:08:44.000,361,11070936,11965,0,1735171723,12998.700665499993,54.068870970004355,53427.77944992 2024-12-26,00:08:45.000,361,11070966,12005,0,1735171724,12998.687192879988,54.08296923000307,53427.821372640006 2024-12-26,00:08:46.000,361,11070963,12125,0,1735171725,12998.633302399998,54.075920100003714,53427.75848856 2024-12-26,00:08:47.000,361,11070984,11805,0,1735171726,12998.680456569993,54.06182183999772,53427.78643704 2024-12-26,00:08:48.000,361,11070936,12205,0,1735171727,12998.666983949988,54.09001836000243,53427.751501440005 2024-12-26,00:08:49.000,361,11070991,12165,0,1735171728,12998.680456569993,54.047723579999,53427.76547568 2024-12-26,00:08:50.000,361,11070973,12205,0,1735171729,12998.673720259998,54.075920100003714,53427.800411280004 2024-12-26,00:08:51.000,361,11071003,12125,0,1735171730,12998.687192879988,54.09001836000243,53427.78643704 2024-12-26,00:08:52.000,361,11070959,12285,0,1735171731,12998.727610739988,54.05477270999836,53427.83534688 2024-12-26,00:08:53.000,361,11070976,12085,0,1735171732,12998.693929189998,54.08296923000307,53427.78643704 2024-12-26,00:08:54.000,361,11071037,12125,0,1735171733,12998.707401809988,54.075920100003714,53427.8073984 2024-12-26,00:08:55.000,361,11070980,12685,0,1735171734,12998.720874429993,54.06182183999772,53427.870282480006 2024-12-26,00:08:56.000,361,11070994,12445,0,1735171735,12998.747819669989,54.068870970004355,53427.8772696 2024-12-26,00:08:57.000,361,11070978,12045,0,1735171736,12998.741083359993,54.075920100003714,53427.84233400001 2024-12-26,00:08:58.000,361,11071004,12005,0,1735171737,12998.734347049998,54.09706749000179,53427.821372640006 2024-12-26,00:08:59.000,361,11071001,12325,0,1735171738,12998.761292289993,54.06182183999772,53427.86329536001 2024-12-26,00:09:00.000,361,11070972,12045,0,1735171739,12998.754555979998,54.08296923000307,53427.870282480006 2024-12-26,00:09:01.000,361,11071006,11965,0,1735171740,12998.794973839998,54.09706749000179,53427.88425672 2024-12-26,00:09:02.000,361,11070986,12165,0,1735171741,12998.808446459989,54.08296923000307,53427.89823096 2024-12-26,00:09:03.000,361,11070955,12245,0,1735171742,12998.794973839998,54.04067444999964,53427.85630824 2024-12-26,00:09:04.000,361,11070975,12245,0,1735171743,12998.821919079994,54.047723579999,53427.88425672 2024-12-26,00:09:05.000,361,11071010,12125,0,1735171744,12998.821919079994,54.075920100003714,53427.85630824 2024-12-26,00:09:06.000,361,11070954,12285,0,1735171745,12998.821919079994,54.09706749000179,53427.89823096 2024-12-26,00:09:07.000,361,11070948,12165,0,1735171746,12998.835391699999,54.09706749000179,53427.800411280004 2024-12-26,00:09:08.000,361,11070977,12085,0,1735171747,12998.882545869994,54.14641140000458,53427.870282480006 2024-12-26,00:09:09.000,361,11070945,12125,0,1735171748,12998.882545869994,54.12526400999923,53427.84233400001 2024-12-26,00:09:10.000,361,11070963,12525,0,1735171749,12998.88928217999,54.13231313999859,53427.94015368001 2024-12-26,00:09:11.000,361,11070966,12165,0,1735171750,12998.90949110999,54.17460792000202,53427.86329536001 2024-12-26,00:09:12.000,361,11070995,12165,0,1735171751,12998.916227419999,54.15346053000394,53427.90521808 2024-12-26,00:09:13.000,361,11071009,12205,0,1735171752,12998.92970003999,54.14641140000458,53427.86329536001 2024-12-26,00:09:14.000,361,11070974,12325,0,1735171753,12998.936436349999,54.11116575000051,53427.88425672 2024-12-26,00:09:15.000,361,11070994,12405,0,1735171754,12998.936436349999,54.12526400999923,53427.8772696 2024-12-26,00:09:16.000,361,11070977,12325,0,1735171755,12998.936436349999,54.11116575000051,53427.93316656 2024-12-26,00:09:17.000,361,11071037,12165,0,1735171756,12998.936436349999,54.13231313999859,53427.919192320005 2024-12-26,00:09:18.000,361,11070963,12325,0,1735171757,12998.97011789999,54.10411662000115,53427.8772696 2024-12-26,00:09:19.000,361,11070937,12285,0,1735171758,12999.003799449994,54.09706749000179,53427.96111504001 2024-12-26,00:09:20.000,361,11071003,12485,0,1735171759,12998.99706314,54.09706749000179,53427.919192320005 2024-12-26,00:09:21.000,361,11070985,12045,0,1735171760,12998.99706314,54.075920100003714,53427.86329536001 2024-12-26,00:09:22.000,361,11071007,12285,0,1735171761,12999.01053575999,54.08296923000307,53427.90521808 2024-12-26,00:09:23.000,361,11070974,11925,0,1735171762,12999.003799449994,54.11116575000051,53427.93316656 2024-12-26,00:09:24.000,361,11071006,12125,0,1735171763,12998.983590519994,54.075920100003714,53427.93316656 2024-12-26,00:09:25.000,361,11071030,12365,0,1735171764,12999.01053575999,54.09001836000243,53427.95412792 2024-12-26,00:09:26.000,361,11071003,12165,0,1735171765,12999.037481,54.11821487999987,53427.96111504001 2024-12-26,00:09:27.000,361,11070965,12205,0,1735171766,12998.99032682999,54.075920100003714,53427.94015368001 2024-12-26,00:09:28.000,361,11071020,12365,0,1735171767,12999.003799449994,54.06182183999772,53427.93316656 2024-12-26,00:09:29.000,361,11070997,12205,0,1735171768,12999.003799449994,54.05477270999836,53427.94015368001 2024-12-26,00:09:30.000,361,11071019,12005,0,1735171769,12999.024008379994,54.03362532000028,53427.99605064 2024-12-26,00:09:31.000,361,11071000,12045,0,1735171770,12999.03074468999,54.019527060001565,53427.98207640001 2024-12-26,00:09:32.000,361,11070961,12205,0,1735171771,12999.024008379994,54.026576190000924,53427.89124384001 2024-12-26,00:09:33.000,361,11070975,12605,0,1735171772,12999.03074468999,54.03362532000028,53427.95412792 2024-12-26,00:09:34.000,361,11070970,12445,0,1735171773,12999.05768993,54.026576190000924,53427.96111504001 2024-12-26,00:09:35.000,361,11070967,12125,0,1735171774,12999.09137147999,54.019527060001565,53427.9471408 2024-12-26,00:09:36.000,361,11070990,12565,0,1735171775,12999.05768993,53.99837967000349,53428.00303776 2024-12-26,00:09:37.000,361,11071012,12485,0,1735171776,12999.064426239995,54.03362532000028,53427.99605064 2024-12-26,00:09:38.000,361,11071013,12365,0,1735171777,12999.05095361999,53.99133054000413,53427.989063520006 2024-12-26,00:09:39.000,361,11070987,12445,0,1735171778,12999.064426239995,53.99133054000413,53427.96111504001 2024-12-26,00:09:40.000,361,11070987,12285,0,1735171779,12999.064426239995,54.019527060001565,53427.989063520006 2024-12-26,00:09:41.000,361,11070970,12485,0,1735171780,12999.064426239995,54.005428800002846,53427.98207640001 2024-12-26,00:09:42.000,361,11070981,12285,0,1735171781,12999.07116254999,53.977232279998134,53428.00303776 2024-12-26,00:09:43.000,361,11070974,12005,0,1735171782,12999.09137147999,53.98428141000477,53428.00303776 2024-12-26,00:09:44.000,361,11070990,12125,0,1735171783,12999.07789886,54.005428800002846,53427.968102160004 2024-12-26,00:09:45.000,361,11070975,12325,0,1735171784,12999.09137147999,53.963134019999416,53427.99605064 2024-12-26,00:09:46.000,361,11070971,12085,0,1735171785,12999.084635169995,53.963134019999416,53427.968102160004 2024-12-26,00:09:47.000,361,11070971,12165,0,1735171786,12999.07789886,53.98428141000477,53427.98207640001 2024-12-26,00:09:48.000,361,11071013,12005,0,1735171787,12999.05768993,53.963134019999416,53427.97508928 2024-12-26,00:09:49.000,361,11070978,12165,0,1735171788,12999.064426239995,54.012477930002206,53427.98207640001 2024-12-26,00:09:50.000,361,11070971,12005,0,1735171789,12999.064426239995,53.970183149998775,53427.98207640001 2024-12-26,00:09:51.000,361,11071007,12045,0,1735171790,12999.07116254999,53.963134019999416,53427.98207640001 2024-12-26,00:09:52.000,361,11070949,12045,0,1735171791,12999.09137147999,53.98428141000477,53427.98207640001 2024-12-26,00:09:53.000,361,11070982,12045,0,1735171792,12999.07116254999,54.012477930002206,53428.05893472001 2024-12-26,00:09:54.000,361,11070970,11925,0,1735171793,12999.07116254999,53.99837967000349,53427.968102160004 2024-12-26,00:09:55.000,361,11070948,12125,0,1735171794,12999.05768993,54.04067444999964,53428.05893472001 2024-12-26,00:09:56.000,361,11070976,12285,0,1735171795,12999.064426239995,54.03362532000028,53428.037973360006 2024-12-26,00:09:57.000,361,11070993,12325,0,1735171796,12999.01727207,54.047723579999,53428.037973360006 2024-12-26,00:09:58.000,361,11070971,12285,0,1735171797,12999.037481,54.026576190000924,53427.98207640001 2024-12-26,00:09:59.000,361,11070982,12165,0,1735171798,12999.064426239995,54.047723579999,53428.0519476 2024-12-26,00:10:00.000,361,11070973,12245,0,1735171799,12999.064426239995,54.047723579999,53428.037973360006 2024-12-26,00:10:01.000,361,11070996,12165,0,1735171800,12999.05095361999,54.05477270999836,53427.99605064 2024-12-26,00:10:02.000,361,11070915,12005,0,1735171801,12999.064426239995,54.05477270999836,53428.05893472001 2024-12-26,00:10:03.000,361,11070980,12045,0,1735171802,12999.024008379994,54.026576190000924,53428.01002488001 2024-12-26,00:10:04.000,361,11070964,12285,0,1735171803,12999.07116254999,54.075920100003714,53428.06592184 2024-12-26,00:10:05.000,361,11070985,11965,0,1735171804,12999.037481,54.11116575000051,53428.0519476 2024-12-26,00:10:06.000,361,11070963,12245,0,1735171805,12999.064426239995,54.09001836000243,53428.037973360006 2024-12-26,00:10:07.000,361,11070991,11925,0,1735171806,12999.05095361999,54.09001836000243,53428.00303776 2024-12-26,00:10:08.000,361,11070959,12165,0,1735171807,12999.05768993,54.08296923000307,53428.017012000004 2024-12-26,00:10:09.000,361,11070979,11965,0,1735171808,12999.05768993,54.08296923000307,53428.017012000004 2024-12-26,00:10:10.000,361,11070944,12245,0,1735171809,12999.024008379994,54.09001836000243,53428.03098624001 2024-12-26,00:10:11.000,361,11071011,12005,0,1735171810,12999.044217309995,54.075920100003714,53428.04496048 2024-12-26,00:10:12.000,361,11070945,12445,0,1735171811,12999.037481,54.11821487999987,53428.0519476 2024-12-26,00:10:13.000,361,11071021,12205,0,1735171812,12999.024008379994,54.09706749000179,53428.01002488001 2024-12-26,00:10:14.000,361,11071008,11885,0,1735171813,12999.037481,54.14641140000458,53428.01002488001 2024-12-26,00:10:15.000,361,11070975,12365,0,1735171814,12999.003799449994,54.10411662000115,53428.04496048 2024-12-26,00:10:16.000,361,11070982,12045,0,1735171815,12999.01053575999,54.14641140000458,53428.037973360006 2024-12-26,00:10:17.000,361,11070988,12605,0,1735171816,12999.044217309995,54.12526400999923,53428.037973360006 2024-12-26,00:10:18.000,361,11071006,12205,0,1735171817,12999.024008379994,54.1605096600033,53428.03098624001 2024-12-26,00:10:19.000,361,11070973,12325,0,1735171818,12999.044217309995,54.139362269997946,53428.00303776 2024-12-26,00:10:20.000,361,11070962,12045,0,1735171819,12999.05095361999,54.12526400999923,53428.017012000004 2024-12-26,00:10:21.000,361,11070978,12685,0,1735171820,12999.037481,54.139362269997946,53428.037973360006 2024-12-26,00:10:22.000,361,11070953,12085,0,1735171821,12999.024008379994,54.15346053000394,53428.01002488001 2024-12-26,00:10:23.000,361,11071012,12205,0,1735171822,12999.003799449994,54.14641140000458,53427.968102160004 2024-12-26,00:10:24.000,361,11071008,12285,0,1735171823,12999.01053575999,54.139362269997946,53427.95412792 2024-12-26,00:10:25.000,361,11070970,12565,0,1735171824,12999.037481,54.139362269997946,53427.968102160004 2024-12-26,00:10:26.000,361,11071050,12325,0,1735171825,12999.03074468999,54.11116575000051,53427.9471408 2024-12-26,00:10:27.000,361,11070980,12205,0,1735171826,12999.064426239995,54.14641140000458,53427.9471408 2024-12-26,00:10:28.000,361,11070966,12445,0,1735171827,12999.037481,54.1605096600033,53427.989063520006 2024-12-26,00:10:29.000,361,11071005,12245,0,1735171828,12999.064426239995,54.15346053000394,53427.9471408 2024-12-26,00:10:30.000,361,11070968,12045,0,1735171829,12999.003799449994,54.16755879000266,53427.93316656 2024-12-26,00:10:31.000,361,11071011,12165,0,1735171830,12999.01053575999,54.18165705000138,53427.93316656 2024-12-26,00:10:32.000,361,11070988,12445,0,1735171831,12999.037481,54.14641140000458,53427.989063520006 2024-12-26,00:10:33.000,361,11070994,12285,0,1735171832,12999.01727207,54.18165705000138,53427.98207640001 2024-12-26,00:10:34.000,361,11070997,12245,0,1735171833,12999.01053575999,54.16755879000266,53427.92617944 2024-12-26,00:10:35.000,361,11071017,12565,0,1735171834,12998.983590519994,54.16755879000266,53427.92617944 2024-12-26,00:10:36.000,361,11070999,12325,0,1735171835,12998.99706314,54.139362269997946,53427.96111504001 2024-12-26,00:10:37.000,361,11070983,12205,0,1735171836,12998.99706314,54.13231313999859,53427.94015368001 2024-12-26,00:10:38.000,361,11071011,12125,0,1735171837,12999.01727207,54.139362269997946,53427.96111504001 2024-12-26,00:10:39.000,361,11070973,12325,0,1735171838,12998.99706314,54.14641140000458,53427.9471408 2024-12-26,00:10:40.000,361,11071021,12165,0,1735171839,12999.01727207,54.12526400999923,53427.919192320005 2024-12-26,00:10:41.000,361,11071002,12485,0,1735171840,12999.003799449994,54.14641140000458,53427.94015368001 2024-12-26,00:10:42.000,361,11070946,12405,0,1735171841,12999.03074468999,54.11116575000051,53427.92617944 2024-12-26,00:10:43.000,361,11070987,12245,0,1735171842,12999.044217309995,54.16755879000266,53427.92617944 2024-12-26,00:10:44.000,361,11070952,12485,0,1735171843,12999.05095361999,54.17460792000202,53427.92617944 2024-12-26,00:10:45.000,361,11070994,11885,0,1735171844,12999.064426239995,54.1605096600033,53427.92617944 2024-12-26,00:10:46.000,361,11070985,12205,0,1735171845,12999.07116254999,54.139362269997946,53427.94015368001 2024-12-26,00:10:47.000,361,11071000,12525,0,1735171846,12999.05095361999,54.11821487999987,53427.93316656 2024-12-26,00:10:48.000,361,11070982,12285,0,1735171847,12999.05768993,54.139362269997946,53427.92617944 2024-12-26,00:10:49.000,361,11071013,12805,0,1735171848,12999.064426239995,54.11821487999987,53427.919192320005 2024-12-26,00:10:50.000,361,11070980,11965,0,1735171849,12999.07116254999,54.15346053000394,53428.037973360006 2024-12-26,00:10:51.000,361,11071020,12085,0,1735171850,12999.104844099995,54.14641140000458,53428.00303776 2024-12-26,00:10:52.000,361,11071015,12285,0,1735171851,12999.104844099995,54.139362269997946,53428.01002488001 2024-12-26,00:10:53.000,361,11071008,12325,0,1735171852,12999.125053029995,54.14641140000458,53427.98207640001 2024-12-26,00:10:54.000,361,11070982,11965,0,1735171853,12999.09810779,54.13231313999859,53428.017012000004 2024-12-26,00:10:55.000,361,11071026,12525,0,1735171854,12999.09137147999,54.18165705000138,53427.968102160004 2024-12-26,00:10:56.000,361,11071031,11925,0,1735171855,12999.084635169995,54.16755879000266,53427.98207640001 2024-12-26,00:10:57.000,361,11071036,11965,0,1735171856,12999.11831672,54.14641140000458,53427.968102160004 2024-12-26,00:10:58.000,361,11071000,11965,0,1735171857,12999.084635169995,54.11116575000051,53427.9471408 2024-12-26,00:10:59.000,361,11070957,11965,0,1735171858,12999.084635169995,54.139362269997946,53427.99605064 2024-12-26,00:11:00.000,361,11071014,12405,0,1735171859,12999.09137147999,54.13231313999859,53427.99605064 2024-12-26,00:11:01.000,361,11071067,12125,0,1735171860,12999.064426239995,54.09706749000179,53427.97508928 2024-12-26,00:11:02.000,361,11071007,12005,0,1735171861,12999.07116254999,54.11116575000051,53428.01002488001 2024-12-26,00:11:03.000,361,11070980,12005,0,1735171862,12999.064426239995,54.12526400999923,53428.02399912 2024-12-26,00:11:04.000,361,11071033,12285,0,1735171863,12999.07116254999,54.11116575000051,53427.968102160004 2024-12-26,00:11:05.000,361,11071010,11965,0,1735171864,12999.07116254999,54.11116575000051,53428.037973360006 2024-12-26,00:11:06.000,361,11070963,12125,0,1735171865,12999.064426239995,54.08296923000307,53427.99605064 2024-12-26,00:11:07.000,361,11071038,12005,0,1735171866,12999.05095361999,54.06182183999772,53427.98207640001 2024-12-26,00:11:08.000,361,11070998,12085,0,1735171867,12999.05095361999,54.047723579999,53427.95412792 2024-12-26,00:11:09.000,361,11071020,11845,0,1735171868,12999.07789886,54.068870970004355,53428.017012000004 2024-12-26,00:11:10.000,361,11071019,12045,0,1735171869,12999.044217309995,54.04067444999964,53427.97508928 2024-12-26,00:11:11.000,361,11071040,12045,0,1735171870,12999.05768993,54.005428800002846,53427.989063520006 2024-12-26,00:11:12.000,361,11071042,11965,0,1735171871,12999.03074468999,54.012477930002206,53427.96111504001 2024-12-26,00:11:13.000,361,11070965,12245,0,1735171872,12999.09810779,53.99837967000349,53427.99605064 2024-12-26,00:11:14.000,361,11071077,12205,0,1735171873,12999.01053575999,53.970183149998775,53427.93316656 2024-12-26,00:11:15.000,361,11071011,12405,0,1735171874,12999.024008379994,53.977232279998134,53427.99605064 2024-12-26,00:11:16.000,361,11071003,12085,0,1735171875,12999.03074468999,53.94198663000134,53427.98207640001 2024-12-26,00:11:17.000,361,11071019,11925,0,1735171876,12999.024008379994,53.963134019999416,53427.93316656 2024-12-26,00:11:18.000,361,11071012,12005,0,1735171877,12999.037481,53.98428141000477,53427.94015368001 2024-12-26,00:11:19.000,361,11071007,12045,0,1735171878,12999.037481,53.94198663000134,53427.99605064 2024-12-26,00:11:20.000,361,11071000,12165,0,1735171879,12999.024008379994,53.9490357600007,53428.00303776 2024-12-26,00:11:21.000,361,11070980,12405,0,1735171880,12999.01053575999,53.94198663000134,53427.97508928 2024-12-26,00:11:22.000,361,11070972,12005,0,1735171881,12998.983590519994,53.93493750000198,53427.96111504001 2024-12-26,00:11:23.000,361,11070916,12165,0,1735171882,12999.01053575999,53.88559358999919,53427.97508928 2024-12-26,00:11:24.000,361,11071018,12085,0,1735171883,12999.024008379994,53.87149533000047,53428.00303776 2024-12-26,00:11:25.000,361,11071010,12045,0,1735171884,12998.99706314,53.87149533000047,53427.97508928 2024-12-26,00:11:26.000,361,11070990,12485,0,1735171885,12998.963381589994,53.836249680003675,53428.00303776 2024-12-26,00:11:27.000,361,11070970,11805,0,1735171886,12999.003799449994,53.82215141999768,53427.968102160004 2024-12-26,00:11:28.000,361,11070990,12285,0,1735171887,12998.99032682999,53.81510228999832,53427.98207640001 2024-12-26,00:11:29.000,361,11071004,12005,0,1735171888,12998.94990896999,53.80805315999896,53427.93316656 2024-12-26,00:11:30.000,361,11070973,12085,0,1735171889,12998.97011789999,53.82215141999768,53427.97508928 2024-12-26,00:11:31.000,361,11070995,12405,0,1735171890,12998.963381589994,53.786905770000885,53427.92617944 2024-12-26,00:11:32.000,361,11071003,12205,0,1735171891,12998.956645279999,53.779856640001526,53427.98207640001 2024-12-26,00:11:33.000,361,11071017,12445,0,1735171892,12998.963381589994,53.77280751000217,53427.9471408 2024-12-26,00:11:34.000,361,11071011,12005,0,1735171893,12998.99706314,53.77280751000217,53427.93316656 2024-12-26,00:11:35.000,361,11070951,12005,0,1735171894,12998.97685421,53.74461099000473,53427.90521808 2024-12-26,00:11:36.000,361,11070988,11805,0,1735171895,12998.943172659994,53.75870925000345,53427.919192320005 2024-12-26,00:11:37.000,361,11070920,12245,0,1735171896,12998.956645279999,53.72346359999938,53427.94015368001 2024-12-26,00:11:38.000,361,11071015,11965,0,1735171897,12998.97685421,53.7023162100013,53427.92617944 2024-12-26,00:11:39.000,361,11071023,12245,0,1735171898,12998.956645279999,53.667070560004504,53427.89823096 2024-12-26,00:11:40.000,361,11070975,12005,0,1735171899,12998.963381589994,53.68116882000322,53427.96111504001 2024-12-26,00:11:41.000,361,11070964,12125,0,1735171900,12998.97685421,53.63887403999979,53427.90521808 2024-12-26,00:11:42.000,361,11071017,11965,0,1735171901,12998.963381589994,53.63182491000043,53427.90521808 2024-12-26,00:11:43.000,361,11070951,11885,0,1735171902,12998.97685421,53.59657926000364,53427.90521808 2024-12-26,00:11:44.000,361,11071010,12205,0,1735171903,12999.01053575999,53.58953013000428,53427.90521808 2024-12-26,00:11:45.000,361,11070978,12285,0,1735171904,12998.99706314,53.58248099999764,53427.8772696 2024-12-26,00:11:46.000,361,11070961,12125,0,1735171905,12999.01727207,53.561333609999565,53427.88425672 2024-12-26,00:11:47.000,361,11070965,12525,0,1735171906,12999.003799449994,53.54018622000149,53427.91220520001 2024-12-26,00:11:48.000,361,11070989,12165,0,1735171907,12999.01053575999,53.49789143999806,53427.89823096 2024-12-26,00:11:49.000,361,11070966,12165,0,1735171908,12998.97685421,53.50494057000469,53427.86329536001 2024-12-26,00:11:50.000,361,11071028,12205,0,1735171909,12998.963381589994,53.4908423099987,53427.95412792 2024-12-26,00:11:51.000,361,11070977,12085,0,1735171910,12998.956645279999,53.49789143999806,53427.85630824 2024-12-26,00:11:52.000,361,11070933,11925,0,1735171911,12998.936436349999,53.49789143999806,53427.849321120004 2024-12-26,00:11:53.000,361,11070943,12125,0,1735171912,12998.97685421,53.4908423099987,53427.82835976 2024-12-26,00:11:54.000,361,11071000,12005,0,1735171913,12998.94990896999,53.46969492000062,53427.89124384001 2024-12-26,00:11:55.000,361,11070947,11965,0,1735171914,12998.99032682999,53.40625274999911,53427.91220520001 2024-12-26,00:11:56.000,361,11071005,12285,0,1735171915,12999.003799449994,53.41330187999847,53427.88425672 2024-12-26,00:11:57.000,361,11070973,11925,0,1735171916,12998.99706314,53.41330187999847,53427.89823096 2024-12-26,00:11:58.000,361,11070960,12205,0,1735171917,12998.956645279999,53.441498400003184,53427.90521808 2024-12-26,00:11:59.000,361,11071024,12285,0,1735171918,12998.922963729994,53.434449270003824,53427.8772696 2024-12-26,00:12:00.000,361,11070983,12005,0,1735171919,12998.943172659994,53.441498400003184,53427.86329536001 2024-12-26,00:12:01.000,361,11070989,12125,0,1735171920,12998.92970003999,53.46264579000126,53427.81438552001 2024-12-26,00:12:02.000,361,11070967,11965,0,1735171921,12998.922963729994,53.46264579000126,53427.84233400001 2024-12-26,00:12:03.000,361,11071018,12045,0,1735171922,12998.956645279999,53.4908423099987,53427.81438552001 2024-12-26,00:12:04.000,361,11070999,12125,0,1735171923,12998.956645279999,53.51198970000405,53427.8073984 2024-12-26,00:12:05.000,361,11070912,11805,0,1735171924,12998.99032682999,53.49789143999806,53427.85630824 2024-12-26,00:12:06.000,361,11070987,12245,0,1735171925,12998.97685421,53.49789143999806,53427.81438552001 2024-12-26,00:12:07.000,361,11070976,12165,0,1735171926,12999.01053575999,53.51903883000341,53427.77246280001 2024-12-26,00:12:08.000,361,11070978,12125,0,1735171927,12999.01053575999,53.54723535000085,53427.849321120004 2024-12-26,00:12:09.000,361,11070931,12045,0,1735171928,12998.983590519994,53.561333609999565,53427.8073984 2024-12-26,00:12:10.000,361,11070988,12445,0,1735171929,12999.024008379994,53.561333609999565,53427.78643704 2024-12-26,00:12:11.000,361,11071003,12085,0,1735171930,12999.05095361999,53.568382739998924,53427.821372640006 2024-12-26,00:12:12.000,361,11070988,12125,0,1735171931,12999.044217309995,53.59657926000364,53427.79342416001 2024-12-26,00:12:13.000,361,11070982,12045,0,1735171932,12999.07116254999,53.568382739998924,53427.82835976 2024-12-26,00:12:14.000,361,11071001,12165,0,1735171933,12999.07789886,53.561333609999565,53427.78643704 2024-12-26,00:12:15.000,361,11070994,12045,0,1735171934,12999.104844099995,53.554284480000206,53427.7375272 2024-12-26,00:12:16.000,361,11070960,12085,0,1735171935,12999.064426239995,53.561333609999565,53427.7375272 2024-12-26,00:12:17.000,361,11070993,12085,0,1735171936,12999.07116254999,53.58248099999764,53427.751501440005 2024-12-26,00:12:18.000,361,11070969,12365,0,1735171937,12999.07789886,53.58248099999764,53427.7375272 2024-12-26,00:12:19.000,361,11071026,12045,0,1735171938,12999.09810779,53.603628390002996,53427.78643704 2024-12-26,00:12:20.000,361,11070973,12125,0,1735171939,12999.09137147999,53.63182491000043,53427.75848856 2024-12-26,00:12:21.000,361,11070952,12005,0,1735171940,12999.07789886,53.59657926000364,53427.76547568 2024-12-26,00:12:22.000,361,11070986,12165,0,1735171941,12999.044217309995,53.65297229999851,53427.74451432001 2024-12-26,00:12:23.000,361,11070957,12045,0,1735171942,12999.05768993,53.65297229999851,53427.751501440005 2024-12-26,00:12:24.000,361,11070978,12125,0,1735171943,12999.09137147999,53.67411969000386,53427.81438552001 2024-12-26,00:12:25.000,361,11070951,12125,0,1735171944,12999.084635169995,53.7023162100013,53427.751501440005 2024-12-26,00:12:26.000,361,11070988,11885,0,1735171945,12999.064426239995,53.70936534000066,53427.73054008 2024-12-26,00:12:27.000,361,11071013,11845,0,1735171946,12999.084635169995,53.786905770000885,53427.74451432001 2024-12-26,00:12:28.000,361,11070957,12045,0,1735171947,12999.11158040999,53.76575838000281,53427.702591600006 2024-12-26,00:12:29.000,361,11071001,12165,0,1735171948,12999.104844099995,53.75166012000409,53427.77944992 2024-12-26,00:12:30.000,361,11071004,12325,0,1735171949,12999.104844099995,53.779856640001526,53427.69560448001 2024-12-26,00:12:31.000,361,11070996,12205,0,1735171950,12999.125053029995,53.75870925000345,53427.70957872 2024-12-26,00:12:32.000,361,11071004,12285,0,1735171951,12999.11158040999,53.786905770000885,53427.702591600006 2024-12-26,00:12:33.000,361,11070991,12245,0,1735171952,12999.13852565,53.80805315999896,53427.68861736 2024-12-26,00:12:34.000,361,11071033,12125,0,1735171953,12999.13178933999,53.836249680003675,53427.71656584 2024-12-26,00:12:35.000,361,11071039,12125,0,1735171954,12999.17894351,53.836249680003675,53427.69560448001 2024-12-26,00:12:36.000,361,11070993,12325,0,1735171955,12999.15199826999,53.82215141999768,53427.702591600006 2024-12-26,00:12:37.000,361,11070991,12165,0,1735171956,12999.15199826999,53.836249680003675,53427.74451432001 2024-12-26,00:12:38.000,361,11071021,11965,0,1735171957,12999.15873458,53.81510228999832,53427.74451432001 2024-12-26,00:12:39.000,361,11071013,12205,0,1735171958,12999.145261959995,53.829200550004316,53427.702591600006 2024-12-26,00:12:40.000,361,11071039,11965,0,1735171959,12999.13852565,53.829200550004316,53427.69560448001 2024-12-26,00:12:41.000,361,11070970,12125,0,1735171960,12999.145261959995,53.836249680003675,53427.751501440005 2024-12-26,00:12:42.000,361,11071024,11925,0,1735171961,12999.13852565,53.86444620000111,53427.71656584 2024-12-26,00:12:43.000,361,11071012,11965,0,1735171962,12999.165470889995,53.86444620000111,53427.72355296001 2024-12-26,00:12:44.000,361,11071003,12125,0,1735171963,12999.17894351,53.85739707000175,53427.667656 2024-12-26,00:12:45.000,361,11070927,12205,0,1735171964,12999.165470889995,53.89264271999855,53427.702591600006 2024-12-26,00:12:46.000,361,11070971,12205,0,1735171965,12999.15873458,53.86444620000111,53427.702591600006 2024-12-26,00:12:47.000,361,11070997,12405,0,1735171966,12999.19915244,53.86444620000111,53427.64669464001 2024-12-26,00:12:48.000,361,11070999,12445,0,1735171967,12999.165470889995,53.90674098000454,53427.681630240004 2024-12-26,00:12:49.000,361,11071011,12165,0,1735171968,12999.17894351,53.86444620000111,53427.63970752 2024-12-26,00:12:50.000,361,11070990,12285,0,1735171969,12999.145261959995,53.89969184999791,53427.68861736 2024-12-26,00:12:51.000,361,11071019,12645,0,1735171970,12999.15199826999,53.90674098000454,53427.64669464001 2024-12-26,00:12:52.000,361,11071019,11965,0,1735171971,12999.084635169995,53.89264271999855,53427.62573328001 2024-12-26,00:12:53.000,361,11071010,12125,0,1735171972,12999.104844099995,53.9137901100039,53427.653681760006 2024-12-26,00:12:54.000,361,11071032,11805,0,1735171973,12999.145261959995,53.87854445999983,53427.653681760006 2024-12-26,00:12:55.000,361,11070982,12205,0,1735171974,12999.09137147999,53.90674098000454,53427.63970752 2024-12-26,00:12:56.000,361,11070977,12165,0,1735171975,12999.07789886,53.92083924000326,53427.63970752 2024-12-26,00:12:57.000,361,11071001,12405,0,1735171976,12999.07116254999,53.94198663000134,53427.63970752 2024-12-26,00:12:58.000,361,11070963,12165,0,1735171977,12999.07116254999,53.90674098000454,53427.63970752 2024-12-26,00:12:59.000,361,11070992,11965,0,1735171978,12999.084635169995,53.92788837000262,53427.62573328001 2024-12-26,00:13:00.000,361,11071013,12565,0,1735171979,12999.09137147999,53.93493750000198,53427.583810560005 2024-12-26,00:13:01.000,361,11071009,12125,0,1735171980,12999.064426239995,53.94198663000134,53427.653681760006 2024-12-26,00:13:02.000,361,11070960,12165,0,1735171981,12999.037481,53.963134019999416,53427.62573328001 2024-12-26,00:13:03.000,361,11070972,11965,0,1735171982,12999.05095361999,53.92788837000262,53427.632720400004 2024-12-26,00:13:04.000,361,11070993,11925,0,1735171983,12999.084635169995,53.9490357600007,53427.62573328001 2024-12-26,00:13:05.000,361,11070972,11965,0,1735171984,12999.07116254999,53.963134019999416,53427.63970752 2024-12-26,00:13:06.000,361,11071007,12085,0,1735171985,12999.07116254999,53.9490357600007,53427.60477192001 2024-12-26,00:13:07.000,361,11070978,12125,0,1735171986,12999.05095361999,53.977232279998134,53427.61874616 2024-12-26,00:13:08.000,361,11071035,12245,0,1735171987,12999.064426239995,53.98428141000477,53427.667656 2024-12-26,00:13:09.000,361,11070987,12325,0,1735171988,12999.11831672,53.977232279998134,53427.667656 2024-12-26,00:13:10.000,361,11070995,12125,0,1735171989,12999.084635169995,53.95608489000006,53427.55586208001 2024-12-26,00:13:11.000,361,11071019,11965,0,1735171990,12999.09810779,53.970183149998775,53427.57682344001 2024-12-26,00:13:12.000,361,11071001,12245,0,1735171991,12999.11831672,53.970183149998775,53427.63970752 2024-12-26,00:13:13.000,361,11070968,12245,0,1735171992,12999.125053029995,53.977232279998134,53427.62573328001 2024-12-26,00:13:14.000,361,11071012,12165,0,1735171993,12999.125053029995,53.95608489000006,53427.61175904 2024-12-26,00:13:15.000,361,11070933,12285,0,1735171994,12999.165470889995,53.970183149998775,53427.61874616 2024-12-26,00:13:16.000,361,11070965,12125,0,1735171995,12999.165470889995,54.005428800002846,53427.62573328001 2024-12-26,00:13:17.000,361,11070980,12005,0,1735171996,12999.19241612999,54.019527060001565,53427.653681760006 2024-12-26,00:13:18.000,361,11070996,12045,0,1735171997,12999.185679819995,54.005428800002846,53427.653681760006 2024-12-26,00:13:19.000,361,11071028,12005,0,1735171998,12999.25977923,54.019527060001565,53427.63970752 2024-12-26,00:13:20.000,361,11070956,11965,0,1735171999,12999.27325184999,54.04067444999964,53427.60477192001 2024-12-26,00:13:21.000,361,11070941,12125,0,1735172000,12999.25304291999,54.026576190000924,53427.62573328001 2024-12-26,00:13:22.000,361,11070962,12205,0,1735172001,12999.2395703,53.99133054000413,53427.63970752 2024-12-26,00:13:23.000,361,11071009,12045,0,1735172002,12999.25977923,53.977232279998134,53427.653681760006 2024-12-26,00:13:24.000,361,11071019,12005,0,1735172003,12999.306933399996,54.019527060001565,53427.653681760006 2024-12-26,00:13:25.000,361,11071004,12365,0,1735172004,12999.32040602,54.026576190000924,53427.632720400004 2024-12-26,00:13:26.000,361,11070964,12125,0,1735172005,12999.31366970999,53.99837967000349,53427.64669464001 2024-12-26,00:13:27.000,361,11070978,11965,0,1735172006,12999.354087569991,53.99837967000349,53427.5628492 2024-12-26,00:13:28.000,361,11070972,12085,0,1735172007,12999.33387863999,53.98428141000477,53427.667656 2024-12-26,00:13:29.000,361,11070988,12365,0,1735172008,12999.367560189996,53.99133054000413,53427.5977848 2024-12-26,00:13:30.000,361,11071013,12325,0,1735172009,12999.36082388,53.963134019999416,53427.64669464001 2024-12-26,00:13:31.000,361,11071056,12405,0,1735172010,12999.414714359991,53.99133054000413,53427.632720400004 2024-12-26,00:13:32.000,361,11070987,12245,0,1735172011,12999.428186979996,54.005428800002846,53427.61874616 2024-12-26,00:13:33.000,361,11071039,12245,0,1735172012,12999.468604839996,54.03362532000028,53427.63970752 2024-12-26,00:13:34.000,361,11071035,12325,0,1735172013,12999.428186979996,54.05477270999836,53427.653681760006 2024-12-26,00:13:35.000,361,11070990,12485,0,1735172014,12999.434923289991,54.03362532000028,53427.681630240004 2024-12-26,00:13:36.000,361,11071022,12125,0,1735172015,12999.502286390001,54.047723579999,53427.681630240004 2024-12-26,00:13:37.000,361,11071021,11965,0,1735172016,12999.495550079992,53.99837967000349,53427.66066888 2024-12-26,00:13:38.000,361,11070988,12125,0,1735172017,12999.529231629997,54.026576190000924,53427.68861736 2024-12-26,00:13:39.000,361,11071012,12165,0,1735172018,12999.549440559997,54.03362532000028,53427.69560448001 2024-12-26,00:13:40.000,361,11071047,12205,0,1735172019,12999.535967939992,54.04067444999964,53427.71656584 2024-12-26,00:13:41.000,361,11071015,12245,0,1735172020,12999.569649489997,54.068870970004355,53427.66066888 2024-12-26,00:13:42.000,361,11070969,12005,0,1735172021,12999.569649489997,54.10411662000115,53427.74451432001 2024-12-26,00:13:43.000,361,11071035,12085,0,1735172022,12999.637012589992,54.11116575000051,53427.72355296001 2024-12-26,00:13:44.000,361,11071040,12045,0,1735172023,12999.630276279997,54.11821487999987,53427.667656 2024-12-26,00:13:45.000,361,11070999,11965,0,1735172024,12999.623539970002,54.14641140000458,53427.702591600006 2024-12-26,00:13:46.000,361,11071020,12125,0,1735172025,12999.670694139997,54.11116575000051,53427.72355296001 2024-12-26,00:13:47.000,361,11071005,12045,0,1735172026,12999.684166760002,54.14641140000458,53427.70957872 2024-12-26,00:13:48.000,361,11071052,12045,0,1735172027,12999.684166760002,54.16755879000266,53427.74451432001 2024-12-26,00:13:49.000,361,11071008,12165,0,1735172028,12999.697639379992,54.16755879000266,53427.72355296001 2024-12-26,00:13:50.000,361,11070976,12565,0,1735172029,12999.738057239992,54.15346053000394,53427.702591600006 2024-12-26,00:13:51.000,361,11070981,12125,0,1735172030,12999.798684029993,54.195755310000095,53427.75848856 2024-12-26,00:13:52.000,361,11071002,12045,0,1735172031,12999.778475099993,54.188706180000736,53427.72355296001 2024-12-26,00:13:53.000,361,11071036,11965,0,1735172032,12999.812156649998,54.23100096000417,53427.75848856 2024-12-26,00:13:54.000,361,11070967,12125,0,1735172033,12999.771738789997,54.23100096000417,53427.751501440005 2024-12-26,00:13:55.000,361,11071007,12165,0,1735172034,12999.731320929997,54.22395183000481,53427.751501440005 2024-12-26,00:13:56.000,361,11071007,12005,0,1735172035,12999.758266169993,54.20985356999881,53427.77246280001 2024-12-26,00:13:57.000,361,11071083,12245,0,1735172036,12999.758266169993,54.23100096000417,53427.77246280001 2024-12-26,00:13:58.000,361,11071073,11965,0,1735172037,12999.744793550002,54.22395183000481,53427.76547568 2024-12-26,00:13:59.000,361,11070996,12285,0,1735172038,12999.731320929997,54.245099220002885,53427.7375272 2024-12-26,00:14:00.000,361,11070996,12485,0,1735172039,12999.738057239992,54.238050090003526,53427.77246280001 2024-12-26,00:14:01.000,361,11071003,12325,0,1735172040,12999.744793550002,54.202804439999454,53427.79342416001 2024-12-26,00:14:02.000,361,11070967,11965,0,1735172041,12999.738057239992,54.26624661000096,53427.77246280001 2024-12-26,00:14:03.000,361,11070969,12325,0,1735172042,12999.778475099993,54.245099220002885,53427.77246280001 2024-12-26,00:14:04.000,361,11071017,12285,0,1735172043,12999.738057239992,54.28034486999968,53427.77246280001 2024-12-26,00:14:05.000,361,11071023,12165,0,1735172044,12999.738057239992,54.27329574000032,53427.800411280004 2024-12-26,00:14:06.000,361,11070999,11845,0,1735172045,12999.765002480002,54.2591974800016,53427.77246280001 2024-12-26,00:14:07.000,361,11070964,12525,0,1735172046,12999.751529859997,54.2944431299984,53427.81438552001 2024-12-26,00:14:08.000,361,11070985,12005,0,1735172047,12999.744793550002,54.252148350002244,53427.86329536001 2024-12-26,00:14:09.000,361,11070963,11925,0,1735172048,12999.670694139997,54.2944431299984,53427.82835976 2024-12-26,00:14:10.000,361,11071034,12045,0,1735172049,12999.724584620002,54.27329574000032,53427.82835976 2024-12-26,00:14:11.000,361,11070995,12045,0,1735172050,12999.724584620002,54.27329574000032,53427.800411280004 2024-12-26,00:14:12.000,361,11071029,12125,0,1735172051,12999.717848309992,54.252148350002244,53427.79342416001 2024-12-26,00:14:13.000,361,11070998,12165,0,1735172052,12999.717848309992,54.26624661000096,53427.82835976 2024-12-26,00:14:14.000,361,11070917,12285,0,1735172053,12999.711111999997,54.27329574000032,53427.85630824 2024-12-26,00:14:15.000,361,11070990,12125,0,1735172054,12999.751529859997,54.26624661000096,53427.81438552001 2024-12-26,00:14:16.000,361,11071005,12085,0,1735172055,12999.724584620002,54.26624661000096,53427.849321120004 2024-12-26,00:14:17.000,361,11070950,12325,0,1735172056,12999.711111999997,54.238050090003526,53427.821372640006 2024-12-26,00:14:18.000,361,11070974,12125,0,1735172057,12999.690903069997,54.26624661000096,53427.85630824 2024-12-26,00:14:19.000,361,11071027,12085,0,1735172058,12999.670694139997,54.28034486999968,53427.82835976 2024-12-26,00:14:20.000,361,11070983,12365,0,1735172059,12999.663957830002,54.252148350002244,53427.82835976 2024-12-26,00:14:21.000,361,11070971,12125,0,1735172060,12999.637012589992,54.238050090003526,53427.81438552001 2024-12-26,00:14:22.000,361,11070995,12285,0,1735172061,12999.603331040002,54.2591974800016,53427.849321120004 2024-12-26,00:14:23.000,361,11070995,12485,0,1735172062,12999.643748900002,54.195755310000095,53427.821372640006 2024-12-26,00:14:24.000,361,11070991,12045,0,1735172063,12999.589858419997,54.20985356999881,53427.83534688 2024-12-26,00:14:25.000,361,11070945,12165,0,1735172064,12999.637012589992,54.202804439999454,53427.81438552001 2024-12-26,00:14:26.000,361,11071007,12205,0,1735172065,12999.589858419997,54.22395183000481,53427.90521808 2024-12-26,00:14:27.000,361,11070962,12365,0,1735172066,12999.596594729992,54.23100096000417,53427.849321120004 2024-12-26,00:14:28.000,361,11070990,12125,0,1735172067,12999.569649489997,54.23100096000417,53427.849321120004 2024-12-26,00:14:29.000,361,11071009,12045,0,1735172068,12999.535967939992,54.238050090003526,53427.800411280004 2024-12-26,00:14:30.000,361,11070995,12285,0,1735172069,12999.569649489997,54.202804439999454,53427.82835976 2024-12-26,00:14:31.000,361,11071021,12285,0,1735172070,12999.556176869992,54.23100096000417,53427.82835976 2024-12-26,00:14:32.000,361,11070922,12045,0,1735172071,12999.542704250001,54.195755310000095,53427.849321120004 2024-12-26,00:14:33.000,361,11070976,12245,0,1735172072,12999.515759009992,54.2591974800016,53427.78643704 2024-12-26,00:14:34.000,361,11070984,12125,0,1735172073,12999.515759009992,54.23100096000417,53427.81438552001 2024-12-26,00:14:35.000,361,11070993,11965,0,1735172074,12999.495550079992,54.238050090003526,53427.85630824 2024-12-26,00:14:36.000,361,11071009,12485,0,1735172075,12999.495550079992,54.238050090003526,53427.83534688 2024-12-26,00:14:37.000,361,11070987,12045,0,1735172076,12999.502286390001,54.28034486999968,53427.82835976 2024-12-26,00:14:38.000,361,11070972,12005,0,1735172077,12999.461868530001,54.252148350002244,53427.83534688 2024-12-26,00:14:39.000,361,11070993,12125,0,1735172078,12999.461868530001,54.252148350002244,53427.800411280004 2024-12-26,00:14:40.000,361,11070951,12245,0,1735172079,12999.529231629997,54.27329574000032,53427.89823096 2024-12-26,00:14:41.000,361,11070995,11885,0,1735172080,12999.515759009992,54.23100096000417,53427.821372640006 2024-12-26,00:14:42.000,361,11071009,12045,0,1735172081,12999.468604839996,54.22395183000481,53427.83534688 2024-12-26,00:14:43.000,361,11070980,12365,0,1735172082,12999.461868530001,54.23100096000417,53427.83534688 2024-12-26,00:14:44.000,361,11070990,12125,0,1735172083,12999.455132219991,54.23100096000417,53427.78643704 2024-12-26,00:14:45.000,361,11070989,12485,0,1735172084,12999.448395909996,54.20985356999881,53427.8073984 2024-12-26,00:14:46.000,361,11071003,12565,0,1735172085,12999.428186979996,54.22395183000481,53427.8073984 2024-12-26,00:14:47.000,361,11071016,12325,0,1735172086,12999.421450670001,54.20985356999881,53427.81438552001 2024-12-26,00:14:48.000,361,11070980,12005,0,1735172087,12999.414714359991,54.21690269999817,53427.86329536001 2024-12-26,00:14:49.000,361,11070948,12085,0,1735172088,12999.407978049996,54.195755310000095,53427.77944992 2024-12-26,00:14:50.000,361,11070996,12045,0,1735172089,12999.407978049996,54.195755310000095,53427.78643704 2024-12-26,00:14:51.000,361,11070982,12045,0,1735172090,12999.394505429991,54.202804439999454,53427.821372640006 2024-12-26,00:14:52.000,361,11071055,12445,0,1735172091,12999.40124174,54.20985356999881,53427.78643704 2024-12-26,00:14:53.000,361,11071008,12325,0,1735172092,12999.387769119996,54.20985356999881,53427.800411280004 2024-12-26,00:14:54.000,361,11071005,12485,0,1735172093,12999.367560189996,54.22395183000481,53427.821372640006 2024-12-26,00:14:55.000,361,11071041,12085,0,1735172094,12999.34061495,54.245099220002885,53427.800411280004 2024-12-26,00:14:56.000,361,11070993,12125,0,1735172095,12999.354087569991,54.21690269999817,53427.78643704 2024-12-26,00:14:57.000,361,11071032,12245,0,1735172096,12999.30019709,54.21690269999817,53427.74451432001 2024-12-26,00:14:58.000,361,11071004,12325,0,1735172097,12999.33387863999,54.21690269999817,53427.77944992 2024-12-26,00:14:59.000,361,11070998,12165,0,1735172098,12999.354087569991,54.238050090003526,53427.74451432001 2024-12-26,00:15:00.000,361,11070997,12125,0,1735172099,12999.25977923,54.195755310000095,53427.751501440005 2024-12-26,00:15:01.000,361,11070996,12245,0,1735172100,12999.25304291999,54.195755310000095,53427.821372640006 2024-12-26,00:15:02.000,361,11071005,12045,0,1735172101,12999.25304291999,54.21690269999817,53427.78643704 2024-12-26,00:15:03.000,361,11070977,12365,0,1735172102,12999.21936137,54.21690269999817,53427.8073984 2024-12-26,00:15:04.000,361,11070983,12285,0,1735172103,12999.21936137,54.20985356999881,53427.75848856 2024-12-26,00:15:05.000,361,11070962,12165,0,1735172104,12999.19915244,54.22395183000481,53427.75848856 2024-12-26,00:15:06.000,361,11070971,12165,0,1735172105,12999.17220719999,54.23100096000417,53427.78643704 2024-12-26,00:15:07.000,361,11071012,12045,0,1735172106,12999.165470889995,54.20985356999881,53427.74451432001 2024-12-26,00:15:08.000,361,11071020,12285,0,1735172107,12999.15199826999,54.195755310000095,53427.77944992 2024-12-26,00:15:09.000,361,11070990,12325,0,1735172108,12999.145261959995,54.21690269999817,53427.7375272 2024-12-26,00:15:10.000,361,11071042,11925,0,1735172109,12999.125053029995,54.20985356999881,53427.79342416001 2024-12-26,00:15:11.000,361,11070948,12605,0,1735172110,12999.13852565,54.245099220002885,53427.7375272 2024-12-26,00:15:12.000,361,11071009,11885,0,1735172111,12999.125053029995,54.188706180000736,53427.74451432001 2024-12-26,00:15:13.000,361,11070996,12325,0,1735172112,12999.104844099995,54.195755310000095,53427.702591600006 2024-12-26,00:15:14.000,361,11071018,11965,0,1735172113,12999.07789886,54.18165705000138,53427.69560448001 2024-12-26,00:15:15.000,361,11070958,12205,0,1735172114,12999.07789886,54.188706180000736,53427.72355296001 2024-12-26,00:15:16.000,361,11071003,11765,0,1735172115,12999.09810779,54.18165705000138,53427.69560448001 2024-12-26,00:15:17.000,361,11071042,11885,0,1735172116,12999.05095361999,54.14641140000458,53427.702591600006 2024-12-26,00:15:18.000,361,11071023,12485,0,1735172117,12999.05095361999,54.15346053000394,53427.69560448001 2024-12-26,00:15:19.000,361,11070976,12325,0,1735172118,12999.037481,54.13231313999859,53427.67464312001 2024-12-26,00:15:20.000,361,11071044,12005,0,1735172119,12999.064426239995,54.11821487999987,53427.69560448001 2024-12-26,00:15:21.000,361,11071040,11885,0,1735172120,12999.003799449994,54.139362269997946,53427.66066888 2024-12-26,00:15:22.000,361,11071012,12005,0,1735172121,12999.03074468999,54.139362269997946,53427.71656584 2024-12-26,00:15:23.000,361,11071015,11965,0,1735172122,12999.024008379994,54.1605096600033,53427.75848856 2024-12-26,00:15:24.000,361,11070974,12045,0,1735172123,12998.99706314,54.12526400999923,53427.681630240004 2024-12-26,00:15:25.000,361,11071001,12205,0,1735172124,12998.956645279999,54.14641140000458,53427.66066888 2024-12-26,00:15:26.000,361,11070933,12045,0,1735172125,12998.943172659994,54.12526400999923,53427.653681760006 2024-12-26,00:15:27.000,361,11071009,12045,0,1735172126,12998.936436349999,54.11821487999987,53427.63970752 2024-12-26,00:15:28.000,361,11071033,12085,0,1735172127,12998.936436349999,54.13231313999859,53427.67464312001 2024-12-26,00:15:29.000,361,11070978,12405,0,1735172128,12998.916227419999,54.10411662000115,53427.63970752 2024-12-26,00:15:30.000,361,11070991,12325,0,1735172129,12998.916227419999,54.09001836000243,53427.66066888 2024-12-26,00:15:31.000,361,11071001,11925,0,1735172130,12998.902754799994,54.10411662000115,53427.64669464001 2024-12-26,00:15:32.000,361,11071007,11965,0,1735172131,12998.92970003999,54.09706749000179,53427.653681760006 2024-12-26,00:15:33.000,361,11071033,12165,0,1735172132,12998.943172659994,54.08296923000307,53427.61175904 2024-12-26,00:15:34.000,361,11070995,12005,0,1735172133,12998.92970003999,54.11116575000051,53427.61175904 2024-12-26,00:15:35.000,361,11070988,12245,0,1735172134,12998.963381589994,54.068870970004355,53427.66066888 2024-12-26,00:15:36.000,361,11071022,12205,0,1735172135,12998.963381589994,54.11116575000051,53427.68861736 2024-12-26,00:15:37.000,361,11071023,12205,0,1735172136,12998.936436349999,54.08296923000307,53427.56983632 2024-12-26,00:15:38.000,361,11070997,12245,0,1735172137,12998.936436349999,54.139362269997946,53427.59079768 2024-12-26,00:15:39.000,361,11070987,11885,0,1735172138,12998.922963729994,54.11821487999987,53427.54887496 2024-12-26,00:15:40.000,361,11071017,12205,0,1735172139,12998.936436349999,54.09706749000179,53427.60477192001 2024-12-26,00:15:41.000,361,11071005,12125,0,1735172140,12998.943172659994,54.10411662000115,53427.583810560005 2024-12-26,00:15:52.000,361,11071027,12005,0,1735172151,12998.983590519994,54.17460792000202,53427.61175904 2024-12-26,00:15:53.000,361,11071013,12285,0,1735172152,12999.01727207,54.20985356999881,53427.60477192001 2024-12-26,00:15:54.000,361,11071023,12125,0,1735172153,12998.99032682999,54.23100096000417,53427.632720400004 2024-12-26,00:15:55.000,361,11071003,12085,0,1735172154,12999.03074468999,54.252148350002244,53427.59079768 2024-12-26,00:15:56.000,361,11070988,12125,0,1735172155,12999.01053575999,54.23100096000417,53427.534900720006 2024-12-26,00:15:57.000,361,11070952,12165,0,1735172156,12999.037481,54.245099220002885,53427.57682344001 2024-12-26,00:15:58.000,361,11070951,12205,0,1735172157,12999.037481,54.28739399999904,53427.5628492 2024-12-26,00:15:59.000,361,11071008,12205,0,1735172158,12999.003799449994,54.2944431299984,53427.5977848 2024-12-26,00:16:00.000,361,11071011,11965,0,1735172159,12999.01727207,54.28739399999904,53427.55586208001 2024-12-26,00:16:01.000,361,11070990,12325,0,1735172160,12999.044217309995,54.30149225999776,53427.54188784 2024-12-26,00:16:02.000,361,11071000,12205,0,1735172161,12999.064426239995,54.27329574000032,53427.52092648 2024-12-26,00:16:03.000,361,11070983,12085,0,1735172162,12999.03074468999,54.28739399999904,53427.55586208001 2024-12-26,00:16:04.000,361,11070943,12085,0,1735172163,12999.064426239995,54.2944431299984,53427.5628492 2024-12-26,00:16:05.000,361,11070961,12125,0,1735172164,12999.05768993,54.31559052000375,53427.57682344001 2024-12-26,00:16:06.000,361,11070972,11805,0,1735172165,12999.07789886,54.33673791000183,53427.57682344001 2024-12-26,00:16:07.000,361,11070968,12325,0,1735172166,12999.07116254999,54.34378704000119,53427.54887496 2024-12-26,00:16:08.000,361,11070979,11965,0,1735172167,12999.11158040999,54.30854139000439,53427.52791360001 2024-12-26,00:16:09.000,361,11070955,11965,0,1735172168,12999.09137147999,54.35788529999991,53427.57682344001 2024-12-26,00:16:10.000,361,11070985,12005,0,1735172169,12999.11158040999,54.33673791000183,53427.5977848 2024-12-26,00:16:11.000,361,11070951,12005,0,1735172170,12999.104844099995,54.371983559998625,53427.60477192001 2024-12-26,00:16:12.000,361,11071040,11965,0,1735172171,12999.13852565,54.34378704000119,53427.55586208001 2024-12-26,00:16:13.000,361,11071019,12045,0,1735172172,12999.13852565,54.34378704000119,53427.5628492 2024-12-26,00:16:14.000,361,11070998,11845,0,1735172173,12999.19241612999,54.35083617000055,53427.5977848 2024-12-26,00:16:15.000,361,11070948,12125,0,1735172174,12999.185679819995,54.371983559998625,53427.54188784 2024-12-26,00:16:16.000,361,11070966,12405,0,1735172175,12999.165470889995,54.35083617000055,53427.55586208001 2024-12-26,00:16:17.000,361,11070940,12005,0,1735172176,12999.19241612999,54.35083617000055,53427.534900720006 2024-12-26,00:16:18.000,361,11070939,12205,0,1735172177,12999.2395703,54.35788529999991,53427.5977848 2024-12-26,00:16:19.000,361,11070999,12005,0,1735172178,12999.21262505999,54.35083617000055,53427.5977848 2024-12-26,00:16:20.000,361,11070950,12045,0,1735172179,12999.226097679995,54.371983559998625,53427.57682344001 2024-12-26,00:16:21.000,361,11070941,12045,0,1735172180,12999.2395703,54.379032689997985,53427.59079768 2024-12-26,00:16:22.000,361,11070982,12325,0,1735172181,12999.2395703,54.4072292100027,53427.52791360001 2024-12-26,00:16:23.000,361,11070958,12245,0,1735172182,12999.23283398999,54.40018008000334,53427.55586208001 2024-12-26,00:16:24.000,361,11070980,12165,0,1735172183,12999.25977923,54.364934429999266,53427.5977848 2024-12-26,00:16:25.000,361,11070995,12645,0,1735172184,12999.266515539995,54.40018008000334,53427.61175904 2024-12-26,00:16:26.000,361,11070961,12325,0,1735172185,12999.25304291999,54.421327470001415,53427.57682344001 2024-12-26,00:16:27.000,361,11071032,12605,0,1735172186,12999.266515539995,54.4072292100027,53427.61874616 2024-12-26,00:16:28.000,361,11070998,12205,0,1735172187,12999.29346077999,54.44247485999949,53427.5977848 2024-12-26,00:16:29.000,361,11071012,12165,0,1735172188,12999.30019709,54.421327470001415,53427.66066888 2024-12-26,00:16:30.000,361,11070926,11885,0,1735172189,12999.30019709,54.45657311999821,53427.61175904 2024-12-26,00:16:31.000,361,11070979,11965,0,1735172190,12999.32040602,54.44952398999885,53427.60477192001 2024-12-26,00:16:32.000,361,11071018,12125,0,1735172191,12999.354087569991,54.45657311999821,53427.653681760006 2024-12-26,00:16:33.000,361,11070957,12365,0,1735172192,12999.327142329996,54.44952398999885,53427.61175904 2024-12-26,00:16:34.000,361,11070990,12205,0,1735172193,12999.31366970999,54.44247485999949,53427.632720400004 2024-12-26,00:16:35.000,361,11070982,12125,0,1735172194,12999.34061495,54.45657311999821,53427.681630240004 2024-12-26,00:16:36.000,361,11070967,11965,0,1735172195,12999.34061495,54.45657311999821,53427.681630240004 2024-12-26,00:16:37.000,361,11070979,12165,0,1735172196,12999.374296499991,54.48476964000292,53427.681630240004 2024-12-26,00:16:38.000,361,11070978,12165,0,1735172197,12999.394505429991,54.463622250004846,53427.63970752 2024-12-26,00:16:39.000,361,11070955,12085,0,1735172198,12999.387769119996,54.477720510003564,53427.632720400004 2024-12-26,00:16:40.000,361,11070980,12285,0,1735172199,12999.407978049996,54.463622250004846,53427.653681760006 2024-12-26,00:16:41.000,361,11071024,11805,0,1735172200,12999.434923289991,54.44952398999885,53427.667656 2024-12-26,00:16:42.000,361,11070975,12085,0,1735172201,12999.428186979996,54.463622250004846,53427.68861736 2024-12-26,00:16:43.000,361,11070966,12125,0,1735172202,12999.434923289991,54.44247485999949,53427.667656 2024-12-26,00:16:44.000,361,11070965,12125,0,1735172203,12999.461868530001,54.463622250004846,53427.62573328001 2024-12-26,00:16:45.000,361,11070974,12085,0,1735172204,12999.455132219991,54.39313095000398,53427.66066888 2024-12-26,00:16:46.000,361,11070971,12045,0,1735172205,12999.468604839996,54.414278340002056,53427.68861736 2024-12-26,00:16:47.000,361,11070960,12285,0,1735172206,12999.515759009992,54.414278340002056,53427.702591600006 2024-12-26,00:16:48.000,361,11070983,12085,0,1735172207,12999.495550079992,54.414278340002056,53427.67464312001 2024-12-26,00:16:49.000,361,11070980,11965,0,1735172208,12999.515759009992,54.39313095000398,53427.69560448001 2024-12-26,00:16:50.000,361,11070976,12005,0,1735172209,12999.549440559997,54.414278340002056,53427.69560448001 2024-12-26,00:16:51.000,361,11071047,12285,0,1735172210,12999.583122110002,54.4072292100027,53427.667656 2024-12-26,00:16:52.000,361,11070971,12285,0,1735172211,12999.603331040002,54.38608182000462,53427.66066888 2024-12-26,00:16:53.000,361,11070992,12205,0,1735172212,12999.630276279997,54.40018008000334,53427.61175904 2024-12-26,00:16:54.000,361,11070998,12045,0,1735172213,12999.630276279997,54.4072292100027,53427.70957872 2024-12-26,00:16:55.000,361,11070985,12045,0,1735172214,12999.650485209997,54.371983559998625,53427.71656584 2024-12-26,00:16:56.000,361,11070939,12005,0,1735172215,12999.630276279997,54.39313095000398,53427.66066888 2024-12-26,00:16:57.000,361,11070955,12045,0,1735172216,12999.677430449992,54.379032689997985,53427.667656 2024-12-26,00:16:58.000,361,11071007,12245,0,1735172217,12999.657221519992,54.371983559998625,53427.70957872 2024-12-26,00:16:59.000,361,11070989,12205,0,1735172218,12999.704375690002,54.35083617000055,53427.71656584 2024-12-26,00:17:00.000,361,11070930,12325,0,1735172219,12999.690903069997,54.35788529999991,53427.667656 2024-12-26,00:17:01.000,361,11070983,12165,0,1735172220,12999.717848309992,54.35083617000055,53427.681630240004 2024-12-26,00:17:02.000,361,11070994,12125,0,1735172221,12999.704375690002,54.364934429999266,53427.68861736 2024-12-26,00:17:03.000,361,11070937,12005,0,1735172222,12999.731320929997,54.364934429999266,53427.66066888 2024-12-26,00:17:04.000,361,11070960,12365,0,1735172223,12999.758266169993,54.379032689997985,53427.702591600006 2024-12-26,00:17:05.000,361,11070964,11925,0,1735172224,12999.758266169993,54.371983559998625,53427.66066888 2024-12-26,00:17:06.000,361,11070991,12245,0,1735172225,12999.765002480002,54.38608182000462,53427.702591600006 2024-12-26,00:17:07.000,361,11070921,11965,0,1735172226,12999.812156649998,54.371983559998625,53427.64669464001 2024-12-26,00:17:08.000,361,11071014,12005,0,1735172227,12999.798684029993,54.35788529999991,53427.681630240004 2024-12-26,00:17:09.000,361,11071001,12045,0,1735172228,12999.845838200003,54.32968878000247,53427.66066888 2024-12-26,00:17:10.000,361,11070950,12045,0,1735172229,12999.859310819993,54.379032689997985,53427.63970752 2024-12-26,00:17:11.000,361,11070929,12525,0,1735172230,12999.879519749993,54.39313095000398,53427.70957872 2024-12-26,00:17:12.000,361,11071005,12125,0,1735172231,12999.866047129988,54.421327470001415,53427.67464312001 2024-12-26,00:17:13.000,361,11070962,12085,0,1735172232,12999.845838200003,54.4072292100027,53427.64669464001 2024-12-26,00:17:14.000,361,11070961,12285,0,1735172233,12999.872783439998,54.414278340002056,53427.66066888 2024-12-26,00:17:15.000,361,11070994,11965,0,1735172234,12999.892992369998,54.414278340002056,53427.632720400004 2024-12-26,00:17:16.000,361,11070984,12045,0,1735172235,12999.899728679993,54.44952398999885,53427.681630240004 2024-12-26,00:17:17.000,361,11070970,12285,0,1735172236,12999.933410229998,54.421327470001415,53427.632720400004 2024-12-26,00:17:18.000,361,11070990,12325,0,1735172237,12999.960355469993,54.40018008000334,53427.60477192001 2024-12-26,00:17:19.000,361,11070963,12045,0,1735172238,12999.967091779989,54.371983559998625,53427.702591600006 2024-12-26,00:17:20.000,361,11070952,12205,0,1735172239,13000.000773329994,54.4072292100027,53427.67464312001 2024-12-26,00:17:21.000,361,11070910,12085,0,1735172240,13000.041191189994,54.364934429999266,53427.667656 2024-12-26,00:17:22.000,361,11070940,11965,0,1735172241,13000.007509639989,54.39313095000398,53427.667656 2024-12-26,00:17:23.000,361,11070931,12005,0,1735172242,13000.007509639989,54.364934429999266,53427.63970752 2024-12-26,00:17:24.000,361,11070958,11925,0,1735172243,13000.020982259994,54.34378704000119,53427.66066888 2024-12-26,00:17:25.000,361,11070944,12165,0,1735172244,13000.047927499989,54.379032689997985,53427.68861736 2024-12-26,00:17:26.000,361,11070927,12285,0,1735172245,13000.014245949998,54.33673791000183,53427.68861736 2024-12-26,00:17:27.000,361,11070988,12045,0,1735172246,13000.047927499989,54.379032689997985,53427.653681760006 2024-12-26,00:17:28.000,361,11071014,11965,0,1735172247,13000.027718569989,54.371983559998625,53427.62573328001 2024-12-26,00:17:29.000,361,11071045,12205,0,1735172248,13000.014245949998,54.35788529999991,53427.63970752 2024-12-26,00:17:30.000,361,11070940,12485,0,1735172249,13000.014245949998,54.379032689997985,53427.63970752 2024-12-26,00:17:31.000,361,11071029,12205,0,1735172250,13000.054663809999,54.35083617000055,53427.681630240004 2024-12-26,00:17:32.000,361,11071000,12165,0,1735172251,13000.074872739999,54.33673791000183,53427.667656 2024-12-26,00:17:33.000,361,11070979,12085,0,1735172252,13000.074872739999,54.32263965000311,53427.66066888 2024-12-26,00:17:34.000,361,11071027,12085,0,1735172253,13000.081609049994,54.35788529999991,53427.66066888 2024-12-26,00:17:35.000,361,11070969,12045,0,1735172254,13000.101817979994,54.39313095000398,53427.70957872 2024-12-26,00:17:36.000,361,11071011,12325,0,1735172255,13000.095081669999,54.35788529999991,53427.70957872 2024-12-26,00:17:37.000,361,11071010,12165,0,1735172256,13000.081609049994,54.33673791000183,53427.681630240004 2024-12-26,00:17:38.000,361,11071031,12045,0,1735172257,13000.095081669999,54.32263965000311,53427.67464312001 2024-12-26,00:17:39.000,361,11070964,11965,0,1735172258,13000.115290599999,54.32968878000247,53427.62573328001 2024-12-26,00:17:40.000,361,11070963,12645,0,1735172259,13000.122026909994,54.33673791000183,53427.66066888 2024-12-26,00:17:41.000,361,11070955,12485,0,1735172260,13000.122026909994,54.32263965000311,53427.64669464001 2024-12-26,00:17:42.000,361,11070983,12165,0,1735172261,13000.115290599999,54.32263965000311,53427.68861736 2024-12-26,00:17:43.000,361,11071010,12365,0,1735172262,13000.135499529999,54.2944431299984,53427.67464312001 2024-12-26,00:17:44.000,361,11070988,12325,0,1735172263,13000.135499529999,54.30149225999776,53427.72355296001 2024-12-26,00:17:45.000,361,11070990,11965,0,1735172264,13000.14897214999,54.27329574000032,53427.681630240004 2024-12-26,00:17:46.000,361,11071043,12005,0,1735172265,13000.16918107999,54.28739399999904,53427.72355296001 2024-12-26,00:17:47.000,361,11071011,12165,0,1735172266,13000.16918107999,54.26624661000096,53427.72355296001 2024-12-26,00:17:48.000,361,11070984,11885,0,1735172267,13000.162444769994,54.2591974800016,53427.68861736 2024-12-26,00:17:49.000,361,11070929,11885,0,1735172268,13000.202862629994,54.26624661000096,53427.751501440005 2024-12-26,00:17:50.000,361,11070994,12325,0,1735172269,13000.182653699994,54.20985356999881,53427.73054008 2024-12-26,00:17:51.000,361,11070964,11965,0,1735172270,13000.202862629994,54.21690269999817,53427.74451432001 2024-12-26,00:17:52.000,361,11070991,12045,0,1735172271,13000.243280489995,54.20985356999881,53427.76547568 2024-12-26,00:17:53.000,361,11071024,11965,0,1735172272,13000.20959893999,54.202804439999454,53427.76547568 2024-12-26,00:17:54.000,361,11070921,12045,0,1735172273,13000.23654418,54.20985356999881,53427.71656584 2024-12-26,00:17:55.000,361,11071015,12445,0,1735172274,13000.18939000999,54.20985356999881,53427.77944992 2024-12-26,00:17:56.000,361,11071006,12165,0,1735172275,13000.243280489995,54.17460792000202,53427.72355296001 2024-12-26,00:17:57.000,361,11071011,12245,0,1735172276,13000.23654418,54.188706180000736,53427.72355296001 2024-12-26,00:17:58.000,361,11071007,11885,0,1735172277,13000.21633525,54.195755310000095,53427.71656584 2024-12-26,00:17:59.000,361,11070973,12045,0,1735172278,13000.19612632,54.18165705000138,53427.7375272 2024-12-26,00:18:00.000,361,11071003,12045,0,1735172279,13000.202862629994,54.20985356999881,53427.751501440005 2024-12-26,00:18:01.000,361,11071016,12045,0,1735172280,13000.20959893999,54.1605096600033,53427.70957872 2024-12-26,00:18:02.000,361,11070988,11925,0,1735172281,13000.175917389999,54.1605096600033,53427.73054008 2024-12-26,00:18:03.000,361,11070955,11805,0,1735172282,13000.21633525,54.15346053000394,53427.74451432001 2024-12-26,00:18:04.000,361,11070993,12045,0,1735172283,13000.18939000999,54.16755879000266,53427.751501440005 2024-12-26,00:18:05.000,361,11071048,12125,0,1735172284,13000.223071559994,54.14641140000458,53427.8073984 2024-12-26,00:18:06.000,361,11070951,12085,0,1735172285,13000.21633525,54.13231313999859,53427.74451432001 2024-12-26,00:18:07.000,361,11071053,12085,0,1735172286,13000.162444769994,54.1605096600033,53427.77944992 2024-12-26,00:18:08.000,361,11070980,12005,0,1735172287,13000.182653699994,54.15346053000394,53427.751501440005 2024-12-26,00:18:09.000,361,11070977,12285,0,1735172288,13000.142235839994,54.17460792000202,53427.74451432001 2024-12-26,00:18:10.000,361,11071033,12205,0,1735172289,13000.101817979994,54.139362269997946,53427.74451432001 2024-12-26,00:18:11.000,361,11071043,12245,0,1735172290,13000.095081669999,54.139362269997946,53427.77944992 2024-12-26,00:18:12.000,361,11070978,12085,0,1735172291,13000.068136429989,54.12526400999923,53427.74451432001 2024-12-26,00:18:13.000,361,11070978,12285,0,1735172292,13000.041191189994,54.15346053000394,53427.751501440005 2024-12-26,00:18:14.000,361,11071035,12085,0,1735172293,13000.020982259994,54.11116575000051,53427.681630240004 2024-12-26,00:18:15.000,361,11071006,12285,0,1735172294,12999.994037019998,54.14641140000458,53427.73054008 2024-12-26,00:18:16.000,361,11071010,12045,0,1735172295,12999.960355469993,54.1605096600033,53427.74451432001 2024-12-26,00:18:17.000,361,11070977,12285,0,1735172296,12999.933410229998,54.139362269997946,53427.73054008 2024-12-26,00:18:18.000,361,11070989,12325,0,1735172297,12999.892992369998,54.11821487999987,53427.68861736 2024-12-26,00:18:19.000,361,11070958,12005,0,1735172298,12999.892992369998,54.16755879000266,53427.73054008 2024-12-26,00:18:20.000,361,11070989,12205,0,1735172299,12999.812156649998,54.18165705000138,53427.67464312001 2024-12-26,00:18:21.000,361,11071019,11885,0,1735172300,12999.771738789997,54.1605096600033,53427.681630240004 2024-12-26,00:18:22.000,361,11070973,11965,0,1735172301,12999.751529859997,54.1605096600033,53427.68861736 2024-12-26,00:18:23.000,361,11071041,12245,0,1735172302,12999.697639379992,54.15346053000394,53427.69560448001 2024-12-26,00:18:24.000,361,11070971,12205,0,1735172303,12999.717848309992,54.188706180000736,53427.73054008 2024-12-26,00:18:25.000,361,11070997,12285,0,1735172304,12999.663957830002,54.1605096600033,53427.68861736 2024-12-26,00:18:26.000,361,11071010,12085,0,1735172305,12999.623539970002,54.14641140000458,53427.68861736 2024-12-26,00:18:27.000,361,11071037,12085,0,1735172306,12999.589858419997,54.15346053000394,53427.66066888 2024-12-26,00:18:28.000,361,11070980,12085,0,1735172307,12999.542704250001,54.12526400999923,53427.5977848 2024-12-26,00:18:29.000,361,11070940,12325,0,1735172308,12999.482077460001,54.18165705000138,53427.513939360004 2024-12-26,00:18:30.000,361,11070956,11805,0,1735172309,12999.468604839996,54.12526400999923,53427.5977848 2024-12-26,00:18:31.000,361,11071039,11885,0,1735172310,12999.455132219991,54.139362269997946,53427.57682344001 2024-12-26,00:18:32.000,361,11070989,12085,0,1735172311,12999.421450670001,54.16755879000266,53427.5628492 2024-12-26,00:18:33.000,361,11070997,12085,0,1735172312,12999.387769119996,54.12526400999923,53427.5628492 2024-12-26,00:18:34.000,361,11071004,11965,0,1735172313,12999.31366970999,54.14641140000458,53427.50695224001 2024-12-26,00:18:35.000,361,11071019,11965,0,1735172314,12999.27325184999,54.11116575000051,53427.54188784 2024-12-26,00:18:36.000,361,11071005,12125,0,1735172315,12999.226097679995,54.12526400999923,53427.56983632 2024-12-26,00:18:37.000,361,11071017,12085,0,1735172316,12999.23283398999,54.08296923000307,53427.54887496 2024-12-26,00:18:38.000,361,11071014,12245,0,1735172317,12999.17894351,54.068870970004355,53427.54188784 2024-12-26,00:18:39.000,361,11070970,11965,0,1735172318,12999.165470889995,54.05477270999836,53427.52092648 2024-12-26,00:18:40.000,361,11070979,12245,0,1735172319,12999.145261959995,54.012477930002206,53427.534900720006 2024-12-26,00:18:41.000,361,11071013,12325,0,1735172320,12999.11158040999,53.98428141000477,53427.492978 2024-12-26,00:18:42.000,361,11071020,12085,0,1735172321,12999.09137147999,53.977232279998134,53427.513939360004 2024-12-26,00:18:43.000,361,11071016,12045,0,1735172322,12999.03074468999,53.92788837000262,53427.45804240001 2024-12-26,00:18:44.000,361,11071001,12325,0,1735172323,12999.003799449994,53.94198663000134,53427.492978 2024-12-26,00:18:45.000,361,11071028,12085,0,1735172324,12998.99032682999,53.85739707000175,53427.44406816 2024-12-26,00:18:46.000,361,11070979,12125,0,1735172325,12998.943172659994,53.843298810003034,53427.40214544 2024-12-26,00:18:47.000,361,11070967,12085,0,1735172326,12998.94990896999,53.836249680003675,53427.416119680005 2024-12-26,00:18:48.000,361,11070935,12245,0,1735172327,12998.90949110999,53.8010040299996,53427.43009392 2024-12-26,00:18:49.000,361,11070965,11965,0,1735172328,12998.88928217999,53.836249680003675,53427.38817120001 2024-12-26,00:18:50.000,361,11070998,12405,0,1735172329,12998.896018489999,53.76575838000281,53427.38118408 2024-12-26,00:18:51.000,361,11071010,12125,0,1735172330,12998.896018489999,53.77280751000217,53427.36022272001 2024-12-26,00:18:52.000,361,11071019,11965,0,1735172331,12998.882545869994,53.779856640001526,53427.346248480004 2024-12-26,00:18:53.000,361,11071009,11885,0,1735172332,12998.896018489999,53.72346359999938,53427.33926136001 2024-12-26,00:18:54.000,361,11071003,12125,0,1735172333,12998.896018489999,53.70936534000066,53427.24144168001 2024-12-26,00:18:55.000,361,11071032,12245,0,1735172334,12998.902754799994,53.7023162100013,53427.318300000006 2024-12-26,00:18:56.000,361,11071019,12045,0,1735172335,12998.902754799994,53.67411969000386,53427.30432576 2024-12-26,00:18:57.000,361,11070998,12205,0,1735172336,12998.902754799994,53.7023162100013,53427.32528712 2024-12-26,00:18:58.000,361,11071005,12045,0,1735172337,12998.916227419999,53.7023162100013,53427.29035152001 2024-12-26,00:18:59.000,361,11070980,12085,0,1735172338,12998.90949110999,53.72346359999938,53427.25541592 2024-12-26,00:19:00.000,361,11071011,11965,0,1735172339,12998.922963729994,53.67411969000386,53427.22746744 2024-12-26,00:19:01.000,361,11071049,11965,0,1735172340,12998.916227419999,53.65297229999851,53427.248428800005 2024-12-26,00:19:02.000,361,11070971,12045,0,1735172341,12998.94990896999,53.667070560004504,53427.18554472 2024-12-26,00:19:03.000,361,11070961,12525,0,1735172342,12998.963381589994,53.65297229999851,53427.20650608 2024-12-26,00:19:04.000,361,11070968,12605,0,1735172343,12999.003799449994,53.70936534000066,53427.178557600004 2024-12-26,00:19:05.000,361,11070984,12245,0,1735172344,12999.07116254999,53.70936534000066,53427.22048032001 2024-12-26,00:19:06.000,361,11071004,12645,0,1735172345,12999.064426239995,53.69526708000194,53427.20650608 2024-12-26,00:19:07.000,361,11070985,12325,0,1735172346,12999.064426239995,53.72346359999938,53427.178557600004 2024-12-26,00:19:08.000,361,11070991,12045,0,1735172347,12999.09137147999,53.68821795000258,53427.199518960006 2024-12-26,00:19:09.000,361,11070983,12125,0,1735172348,12999.104844099995,53.67411969000386,53427.150609120006 2024-12-26,00:19:10.000,361,11070963,12085,0,1735172349,12999.13178933999,53.68821795000258,53427.24144168001 2024-12-26,00:19:11.000,361,11070972,12165,0,1735172350,12999.15199826999,53.730512729998736,53427.22746744 2024-12-26,00:19:12.000,361,11071008,12245,0,1735172351,12999.165470889995,53.70936534000066,53427.150609120006 2024-12-26,00:19:13.000,361,11070931,12285,0,1735172352,12999.19915244,53.74461099000473,53427.19253184001 2024-12-26,00:19:14.000,361,11070956,12325,0,1735172353,12999.21262505999,53.76575838000281,53427.23445456 2024-12-26,00:19:15.000,361,11070991,12285,0,1735172354,12999.23283398999,53.76575838000281,53427.24144168001 2024-12-26,00:19:16.000,361,11071018,12125,0,1735172355,12999.25977923,53.80805315999896,53427.23445456 2024-12-26,00:19:17.000,361,11071004,12045,0,1735172356,12999.29346077999,53.82215141999768,53427.2134932 2024-12-26,00:19:18.000,361,11070978,12205,0,1735172357,12999.27998816,53.8010040299996,53427.20650608 2024-12-26,00:19:19.000,361,11070952,12165,0,1735172358,12999.32040602,53.81510228999832,53427.20650608 2024-12-26,00:19:20.000,361,11070976,12285,0,1735172359,12999.306933399996,53.82215141999768,53427.22048032001 2024-12-26,00:19:21.000,361,11071013,12405,0,1735172360,12999.36082388,53.82215141999768,53427.19253184001 2024-12-26,00:19:22.000,361,11070956,12565,0,1735172361,12999.387769119996,53.85739707000175,53427.22746744 2024-12-26,00:19:23.000,361,11070986,12125,0,1735172362,12999.394505429991,53.89969184999791,53427.24144168001 2024-12-26,00:19:24.000,361,11070973,12045,0,1735172363,12999.428186979996,53.88559358999919,53427.22048032001 2024-12-26,00:19:25.000,361,11070963,12125,0,1735172364,12999.468604839996,53.9137901100039,53427.2134932 2024-12-26,00:19:26.000,361,11070960,12325,0,1735172365,12999.556176869992,53.963134019999416,53427.2833644 2024-12-26,00:19:27.000,361,11071009,12565,0,1735172366,12999.583122110002,54.005428800002846,53427.22048032001 2024-12-26,00:19:28.000,361,11070993,12165,0,1735172367,12999.576385799992,54.012477930002206,53427.24144168001 2024-12-26,00:19:29.000,361,11070990,12085,0,1735172368,12999.596594729992,54.026576190000924,53427.26939016001 2024-12-26,00:19:30.000,361,11071030,12005,0,1735172369,12999.657221519992,54.026576190000924,53427.31131288001 2024-12-26,00:19:31.000,361,11071002,11965,0,1735172370,12999.643748900002,54.05477270999836,53427.297338640004 2024-12-26,00:19:32.000,361,11070991,12245,0,1735172371,12999.704375690002,54.05477270999836,53427.33227424 2024-12-26,00:19:33.000,361,11070983,12085,0,1735172372,12999.744793550002,54.05477270999836,53427.318300000006 2024-12-26,00:19:34.000,361,11070979,12285,0,1735172373,12999.785211410002,54.11116575000051,53427.3532356 2024-12-26,00:19:35.000,361,11070986,11885,0,1735172374,12999.798684029993,54.10411662000115,53427.36022272001 2024-12-26,00:19:36.000,361,11070969,12205,0,1735172375,12999.805420340002,54.139362269997946,53427.33926136001 2024-12-26,00:19:37.000,361,11071004,12205,0,1735172376,12999.832365579998,54.139362269997946,53427.37419696 2024-12-26,00:19:38.000,361,11070995,12325,0,1735172377,12999.879519749993,54.15346053000394,53427.346248480004 2024-12-26,00:19:39.000,361,11070987,12045,0,1735172378,12999.886256059988,54.16755879000266,53427.346248480004 2024-12-26,00:19:40.000,361,11070967,12245,0,1735172379,12999.906464989988,54.15346053000394,53427.37419696 2024-12-26,00:19:41.000,361,11070998,12285,0,1735172380,12999.913201299998,54.14641140000458,53427.416119680005 2024-12-26,00:19:42.000,361,11070989,11925,0,1735172381,12999.987300709989,54.202804439999454,53427.39515832 2024-12-26,00:19:43.000,361,11071021,12165,0,1735172382,12999.980564399993,54.15346053000394,53427.40913256001 2024-12-26,00:19:44.000,361,11071011,12045,0,1735172383,13000.007509639989,54.139362269997946,53427.4231068 2024-12-26,00:19:45.000,361,11070981,12205,0,1735172384,13000.041191189994,54.12526400999923,53427.40913256001 2024-12-26,00:19:46.000,361,11070988,12205,0,1735172385,13000.047927499989,54.14641140000458,53427.4231068 2024-12-26,00:19:47.000,361,11071022,12285,0,1735172386,13000.095081669999,54.12526400999923,53427.40913256001 2024-12-26,00:19:48.000,361,11071022,12245,0,1735172387,13000.095081669999,54.075920100003714,53427.47900376001 2024-12-26,00:19:49.000,361,11071003,12125,0,1735172388,13000.10855428999,54.12526400999923,53427.40214544 2024-12-26,00:19:50.000,361,11071011,12205,0,1735172389,13000.14897214999,54.08296923000307,53427.40913256001 2024-12-26,00:19:51.000,361,11070971,11805,0,1735172390,13000.162444769994,54.10411662000115,53427.40214544 2024-12-26,00:19:52.000,361,11070994,11965,0,1735172391,13000.175917389999,54.09001836000243,53427.45804240001 2024-12-26,00:19:53.000,361,11070991,12325,0,1735172392,13000.19612632,54.10411662000115,53427.52092648 2024-12-26,00:19:54.000,361,11071018,12245,0,1735172393,13000.223071559994,54.08296923000307,53427.534900720006 2024-12-26,00:19:55.000,361,11071028,12085,0,1735172394,13000.20959893999,54.09706749000179,53427.5628492 2024-12-26,00:19:56.000,361,11071009,12045,0,1735172395,13000.25675311,54.06182183999772,53427.52092648 2024-12-26,00:19:57.000,361,11071002,12045,0,1735172396,13000.25675311,54.05477270999836,53427.54188784 2024-12-26,00:19:58.000,361,11070990,12245,0,1735172397,13000.29043465999,54.047723579999,53427.57682344001 2024-12-26,00:19:59.000,361,11070982,12125,0,1735172398,13000.283698349995,54.06182183999772,53427.57682344001 2024-12-26,00:20:00.000,361,11070964,12485,0,1735172399,13000.29717097,54.047723579999,53427.49996512 2024-12-26,00:20:01.000,361,11070965,12245,0,1735172400,13000.29043465999,54.05477270999836,53427.57682344001 2024-12-26,00:20:02.000,361,11071006,11965,0,1735172401,13000.324116209995,54.08296923000307,53427.62573328001 2024-12-26,00:20:03.000,361,11071028,12245,0,1735172402,13000.37127037999,54.075920100003714,53427.60477192001 2024-12-26,00:20:04.000,361,11071013,12085,0,1735172403,13000.37127037999,54.05477270999836,53427.60477192001 2024-12-26,00:20:05.000,361,11070967,12245,0,1735172404,13000.41168823999,54.08296923000307,53427.667656 2024-12-26,00:20:06.000,361,11070948,12045,0,1735172405,13000.41168823999,54.09001836000243,53427.681630240004 2024-12-26,00:20:07.000,361,11070965,12005,0,1735172406,13000.41842455,54.10411662000115,53427.66066888 2024-12-26,00:20:08.000,361,11070925,12165,0,1735172407,13000.43863348,54.11821487999987,53427.61175904 2024-12-26,00:20:09.000,361,11071031,12005,0,1735172408,13000.43189716999,54.139362269997946,53427.61175904 2024-12-26,00:20:10.000,361,11070982,12165,0,1735172409,13000.45884241,54.11821487999987,53427.61175904 2024-12-26,00:20:11.000,361,11071037,11885,0,1735172410,13000.465578719995,54.15346053000394,53427.66066888 2024-12-26,00:20:12.000,361,11070946,12285,0,1735172411,13000.485787649995,54.1605096600033,53427.64669464001 2024-12-26,00:20:13.000,361,11070932,11885,0,1735172412,13000.49926027,54.13231313999859,53427.702591600006 2024-12-26,00:20:14.000,361,11071039,11845,0,1735172413,13000.47905134,54.188706180000736,53427.71656584 2024-12-26,00:20:15.000,361,11070998,12125,0,1735172414,13000.49926027,54.1605096600033,53427.70957872 2024-12-26,00:20:16.000,361,11070938,12125,0,1735172415,13000.5194692,54.188706180000736,53427.68861736 2024-12-26,00:20:17.000,361,11070983,12325,0,1735172416,13000.53294181999,54.188706180000736,53427.71656584 2024-12-26,00:20:18.000,361,11071010,12205,0,1735172417,13000.53294181999,54.21690269999817,53427.73054008 2024-12-26,00:20:19.000,361,11070991,12245,0,1735172418,13000.526205509996,54.245099220002885,53427.69560448001 2024-12-26,00:20:20.000,361,11070969,12045,0,1735172419,13000.53967813,54.238050090003526,53427.64669464001 2024-12-26,00:20:21.000,361,11070930,12165,0,1735172420,13000.526205509996,54.22395183000481,53427.73054008 2024-12-26,00:20:22.000,361,11070968,12005,0,1735172421,13000.55988706,54.2591974800016,53427.74451432001 2024-12-26,00:20:23.000,361,11070986,12085,0,1735172422,13000.55315074999,54.28034486999968,53427.70957872 2024-12-26,00:20:24.000,361,11071005,11925,0,1735172423,13000.546414439996,54.30149225999776,53427.77246280001 2024-12-26,00:20:25.000,361,11070973,12205,0,1735172424,13000.586832299996,54.31559052000375,53427.681630240004 2024-12-26,00:20:26.000,361,11070997,12045,0,1735172425,13000.566623369996,54.35083617000055,53427.72355296001 2024-12-26,00:20:27.000,361,11071031,12125,0,1735172426,13000.55988706,54.35083617000055,53427.751501440005 2024-12-26,00:20:28.000,361,11071003,12285,0,1735172427,13000.573359679991,54.379032689997985,53427.73054008 2024-12-26,00:20:29.000,361,11070972,12045,0,1735172428,13000.55315074999,54.35788529999991,53427.702591600006 2024-12-26,00:20:30.000,361,11071024,12045,0,1735172429,13000.586832299996,54.371983559998625,53427.751501440005 2024-12-26,00:20:31.000,361,11070968,12325,0,1735172430,13000.60030492,54.35083617000055,53427.72355296001 2024-12-26,00:20:32.000,361,11071042,11885,0,1735172431,13000.613777539991,54.2944431299984,53427.7375272 2024-12-26,00:20:33.000,361,11071008,11925,0,1735172432,13000.58009599,54.35788529999991,53427.69560448001 2024-12-26,00:20:34.000,361,11070947,12165,0,1735172433,13000.58009599,54.35788529999991,53427.73054008 2024-12-26,00:20:35.000,361,11070972,12125,0,1735172434,13000.586832299996,54.30149225999776,53427.68861736 2024-12-26,00:20:36.000,361,11070956,12045,0,1735172435,13000.573359679991,54.28739399999904,53427.71656584 2024-12-26,00:20:37.000,361,11071002,12085,0,1735172436,13000.586832299996,54.2944431299984,53427.73054008 2024-12-26,00:20:38.000,361,11070973,12565,0,1735172437,13000.586832299996,54.252148350002244,53427.70957872 2024-12-26,00:20:39.000,361,11070978,12045,0,1735172438,13000.546414439996,54.238050090003526,53427.73054008 2024-12-26,00:20:40.000,361,11070982,12005,0,1735172439,13000.566623369996,54.188706180000736,53427.667656 2024-12-26,00:20:41.000,361,11070958,11845,0,1735172440,13000.55315074999,54.16755879000266,53427.69560448001 2024-12-26,00:20:42.000,361,11070982,11765,0,1735172441,13000.485787649995,54.15346053000394,53427.66066888 2024-12-26,00:20:43.000,361,11070947,11965,0,1735172442,13000.505996579996,54.14641140000458,53427.69560448001 2024-12-26,00:20:44.000,361,11070977,12005,0,1735172443,13000.445369789995,54.13231313999859,53427.681630240004 2024-12-26,00:20:45.000,361,11070984,11925,0,1735172444,13000.404951929995,54.08296923000307,53427.69560448001 2024-12-26,00:20:46.000,361,11070946,12285,0,1735172445,13000.39147930999,54.04067444999964,53427.67464312001 2024-12-26,00:20:47.000,361,11070971,12005,0,1735172446,13000.344325139995,53.99133054000413,53427.653681760006 2024-12-26,00:20:48.000,361,11070977,11965,0,1735172447,13000.303907279995,53.98428141000477,53427.68861736 2024-12-26,00:20:49.000,361,11070976,12125,0,1735172448,13000.23654418,53.98428141000477,53427.64669464001 2024-12-26,00:20:50.000,361,11070956,12165,0,1735172449,13000.243280489995,53.94198663000134,53427.653681760006 2024-12-26,00:20:51.000,361,11070969,12205,0,1735172450,13000.175917389999,53.93493750000198,53427.653681760006 2024-12-26,00:20:52.000,361,11070942,12325,0,1735172451,13000.162444769994,53.93493750000198,53427.667656 2024-12-26,00:20:53.000,361,11070969,12005,0,1735172452,13000.12876321999,53.89264271999855,53427.66066888 2024-12-26,00:20:54.000,361,11070971,12325,0,1735172453,13000.074872739999,53.85034794000239,53427.66066888 2024-12-26,00:20:55.000,361,11070972,12285,0,1735172454,13000.047927499989,53.85739707000175,53427.61874616 2024-12-26,00:20:56.000,361,11070970,11885,0,1735172455,12999.994037019998,53.85034794000239,53427.59079768 2024-12-26,00:20:57.000,361,11070933,12445,0,1735172456,12999.967091779989,53.85034794000239,53427.57682344001 2024-12-26,00:20:58.000,361,11070991,12325,0,1735172457,12999.946882849988,53.85034794000239,53427.54188784 2024-12-26,00:20:59.000,361,11070993,12245,0,1735172458,12999.892992369998,53.80805315999896,53427.57682344001 2024-12-26,00:21:00.000,361,11070990,11925,0,1735172459,12999.859310819993,53.77280751000217,53427.52092648 2024-12-26,00:21:01.000,361,11070973,12125,0,1735172460,12999.825629270003,53.793954900000244,53427.485990880006 2024-12-26,00:21:02.000,361,11070977,12245,0,1735172461,12999.812156649998,53.779856640001526,53427.485990880006 2024-12-26,00:21:03.000,361,11070969,12005,0,1735172462,12999.791947719998,53.76575838000281,53427.47900376001 2024-12-26,00:21:04.000,361,11070983,12205,0,1735172463,12999.751529859997,53.74461099000473,53427.54188784 2024-12-26,00:21:05.000,361,11070976,12125,0,1735172464,12999.724584620002,53.730512729998736,53427.47201664 2024-12-26,00:21:06.000,361,11070968,12205,0,1735172465,12999.657221519992,53.71641447000002,53427.50695224001 2024-12-26,00:21:07.000,361,11071012,12085,0,1735172466,12999.637012589992,53.7023162100013,53427.40913256001 2024-12-26,00:21:08.000,361,11070982,12005,0,1735172467,12999.630276279997,53.66002142999787,53427.43708104001 2024-12-26,00:21:09.000,361,11070990,12245,0,1735172468,12999.542704250001,53.62477578000107,53427.367209840006 2024-12-26,00:21:10.000,361,11070999,11925,0,1735172469,12999.515759009992,53.64592316999915,53427.367209840006 2024-12-26,00:21:11.000,361,11070976,12005,0,1735172470,12999.509022699996,53.63182491000043,53427.39515832 2024-12-26,00:21:12.000,361,11070997,12205,0,1735172471,12999.468604839996,53.63182491000043,53427.32528712 2024-12-26,00:21:13.000,361,11070963,12045,0,1735172472,12999.455132219991,53.617726650001714,53427.3532356 2024-12-26,00:21:14.000,361,11070998,12325,0,1735172473,12999.40124174,53.54018622000149,53427.33926136001 2024-12-26,00:21:15.000,361,11071016,12365,0,1735172474,12999.36082388,53.554284480000206,53427.25541592 2024-12-26,00:21:16.000,361,11071017,12045,0,1735172475,12999.32040602,53.50494057000469,53427.24144168001 2024-12-26,00:21:17.000,361,11070963,11805,0,1735172476,12999.27998816,53.51198970000405,53427.26939016001 2024-12-26,00:21:18.000,361,11070988,11965,0,1735172477,12999.21936137,53.53313709000213,53427.2134932 2024-12-26,00:21:19.000,361,11070997,11965,0,1735172478,12999.19915244,53.4555966600019,53427.23445456 2024-12-26,00:21:20.000,361,11071011,11925,0,1735172479,12999.19915244,53.48379317999934,53427.17157048001 2024-12-26,00:21:21.000,361,11070983,12125,0,1735172480,12999.145261959995,53.4555966600019,53427.17157048001 2024-12-26,00:21:22.000,361,11070982,12205,0,1735172481,12999.11158040999,53.4555966600019,53427.14362200001 2024-12-26,00:21:23.000,361,11070928,12085,0,1735172482,12999.11158040999,53.39920361999975,53427.12266064001 2024-12-26,00:21:24.000,361,11070988,12005,0,1735172483,12999.09810779,53.39920361999975,53427.15759624 2024-12-26,00:21:25.000,361,11070960,12005,0,1735172484,12999.037481,53.385105360001035,53427.11567352 2024-12-26,00:21:26.000,361,11071005,12365,0,1735172485,12999.05095361999,53.36395797000296,53427.01785384 2024-12-26,00:21:27.000,361,11070967,12165,0,1735172486,12999.05768993,53.3569088400036,53427.08772504 2024-12-26,00:21:28.000,361,11070993,12205,0,1735172487,12999.024008379994,53.321663189999526,53427.1086864 2024-12-26,00:21:29.000,361,11070964,12005,0,1735172488,12999.037481,53.29346667000209,53427.129647760004 2024-12-26,00:21:30.000,361,11070950,11925,0,1735172489,12998.99706314,53.335761449998245,53427.1086864 2024-12-26,00:21:31.000,361,11071001,12365,0,1735172490,12998.99032682999,53.30051580000145,53427.010866720004 2024-12-26,00:21:32.000,361,11070988,12085,0,1735172491,12998.97685421,53.30051580000145,53427.07375080001 2024-12-26,00:21:33.000,361,11071021,12085,0,1735172492,12998.936436349999,53.28641754000273,53427.031828080006 2024-12-26,00:21:34.000,361,11070974,11925,0,1735172493,12998.97011789999,53.25117188999866,53427.01785384 2024-12-26,00:21:35.000,361,11071017,11765,0,1735172494,12998.956645279999,53.25822101999802,53426.97593112001 2024-12-26,00:21:36.000,361,11070981,11965,0,1735172495,12998.94990896999,53.25117188999866,53426.95496976001 2024-12-26,00:21:37.000,361,11070997,12325,0,1735172496,12998.916227419999,53.21592624000186,53426.93400840001 2024-12-26,00:21:38.000,361,11071045,12085,0,1735172497,12998.882545869994,53.21592624000186,53426.94798264 2024-12-26,00:21:39.000,361,11071034,12325,0,1735172498,12998.902754799994,53.21592624000186,53426.92702128 2024-12-26,00:21:40.000,361,11070948,12245,0,1735172499,12998.896018489999,53.23707362999994,53426.83618872001 2024-12-26,00:21:41.000,361,11070958,12045,0,1735172500,12998.882545869994,53.22297537000122,53426.913047040005 2024-12-26,00:21:42.000,361,11070963,11965,0,1735172501,12998.848864319989,53.2441227599993,53426.8990728 2024-12-26,00:21:43.000,361,11070988,11965,0,1735172502,12998.862336939994,53.22297537000122,53426.90605992001 2024-12-26,00:21:44.000,361,11071001,12005,0,1735172503,12998.869073249989,53.18772972000443,53426.843175840004 2024-12-26,00:21:45.000,361,11070968,12325,0,1735172504,12998.855600629999,53.23002450000058,53426.85016296 2024-12-26,00:21:46.000,361,11070983,11845,0,1735172505,12998.862336939994,53.201827980003145,53426.87112432 2024-12-26,00:21:47.000,361,11070976,12005,0,1735172506,12998.902754799994,53.201827980003145,53426.85016296 2024-12-26,00:21:48.000,361,11071003,12285,0,1735172507,12998.855600629999,53.18772972000443,53426.83618872001 2024-12-26,00:21:49.000,361,11070970,12165,0,1735172508,12998.848864319989,53.21592624000186,53426.87112432 2024-12-26,00:21:50.000,361,11070927,11925,0,1735172509,12998.842128009994,53.2441227599993,53426.85715008001 2024-12-26,00:21:51.000,361,11070989,12045,0,1735172510,12998.848864319989,53.23707362999994,53426.80824024001 2024-12-26,00:21:52.000,361,11070974,12045,0,1735172511,12998.855600629999,53.23707362999994,53426.82221448 2024-12-26,00:21:53.000,361,11071039,11925,0,1735172512,12998.855600629999,53.23707362999994,53426.8292016 2024-12-26,00:21:54.000,361,11070978,11925,0,1735172513,12998.821919079994,53.23002450000058,53426.794266000004 2024-12-26,00:21:55.000,361,11070959,12285,0,1735172514,12998.815182769999,53.22297537000122,53426.843175840004 2024-12-26,00:21:56.000,361,11070972,12285,0,1735172515,12998.828655389989,53.25822101999802,53426.85016296 2024-12-26,00:21:57.000,361,11071040,12365,0,1735172516,12998.801710149994,53.2441227599993,53426.85016296 2024-12-26,00:21:58.000,361,11070988,12485,0,1735172517,12998.754555979998,53.2441227599993,53426.794266000004 2024-12-26,00:21:59.000,361,11071006,11925,0,1735172518,12998.794973839998,53.27231928000401,53426.794266000004 2024-12-26,00:22:00.000,361,11070995,11925,0,1735172519,12998.727610739988,53.25822101999802,53426.78029176 2024-12-26,00:22:01.000,361,11071013,11885,0,1735172520,12998.761292289993,53.27936841000337,53426.80125312 2024-12-26,00:22:02.000,361,11070915,12245,0,1735172521,12998.747819669989,53.25822101999802,53426.77330464 2024-12-26,00:22:03.000,361,11071025,12165,0,1735172522,12998.754555979998,53.27231928000401,53426.794266000004 2024-12-26,00:22:04.000,361,11070939,12325,0,1735172523,12998.774764909998,53.28641754000273,53426.7243948 2024-12-26,00:22:05.000,361,11070998,11885,0,1735172524,12998.741083359993,53.30756493000081,53426.78029176 2024-12-26,00:22:06.000,361,11070981,11965,0,1735172525,12998.747819669989,53.27936841000337,53426.77330464 2024-12-26,00:22:07.000,361,11070985,12005,0,1735172526,12998.747819669989,53.31461406000017,53426.73836904001 2024-12-26,00:22:08.000,361,11070999,12325,0,1735172527,12998.747819669989,53.30051580000145,53426.7593304 2024-12-26,00:22:09.000,361,11070972,12085,0,1735172528,12998.754555979998,53.27936841000337,53426.7243948 2024-12-26,00:22:10.000,361,11070977,12245,0,1735172529,12998.734347049998,53.30756493000081,53426.7243948 2024-12-26,00:22:11.000,361,11070983,12245,0,1735172530,12998.747819669989,53.28641754000273,53426.70343344 2024-12-26,00:22:12.000,361,11071007,12125,0,1735172531,12998.714138119998,53.28641754000273,53426.745356160005 2024-12-26,00:22:13.000,361,11071001,12245,0,1735172532,12998.720874429993,53.31461406000017,53426.7243948 2024-12-26,00:22:14.000,361,11070976,11885,0,1735172533,12998.720874429993,53.26527015000465,53426.745356160005 2024-12-26,00:22:15.000,361,11070989,11885,0,1735172534,12998.714138119998,53.321663189999526,53426.68247208 2024-12-26,00:22:16.000,361,11070936,11805,0,1735172535,12998.693929189998,53.34281058000488,53426.71042056 2024-12-26,00:22:17.000,361,11071010,12005,0,1735172536,12998.714138119998,53.328712319998886,53426.68247208 2024-12-26,00:22:18.000,361,11070944,12205,0,1735172537,12998.687192879988,53.321663189999526,53426.71740768001 2024-12-26,00:22:19.000,361,11071018,12325,0,1735172538,12998.707401809988,53.36395797000296,53426.71042056 2024-12-26,00:22:20.000,361,11070971,11925,0,1735172539,12998.700665499993,53.36395797000296,53426.66151072 2024-12-26,00:22:21.000,361,11070985,12165,0,1735172540,12998.666983949988,53.371007100002316,53426.647536480006 2024-12-26,00:22:22.000,361,11070972,12045,0,1735172541,12998.707401809988,53.34985971000424,53426.675484960004 2024-12-26,00:22:23.000,361,11071033,12245,0,1735172542,12998.707401809988,53.371007100002316,53426.68945920001 2024-12-26,00:22:24.000,361,11071002,11965,0,1735172543,12998.700665499993,53.34281058000488,53426.66151072 2024-12-26,00:22:25.000,361,11070992,12125,0,1735172544,12998.680456569993,53.3569088400036,53426.675484960004 2024-12-26,00:22:26.000,361,11071010,12005,0,1735172545,12998.673720259998,53.36395797000296,53426.647536480006 2024-12-26,00:22:27.000,361,11071007,12045,0,1735172546,12998.680456569993,53.34281058000488,53426.61958800001 2024-12-26,00:22:28.000,361,11071016,12125,0,1735172547,12998.734347049998,53.3569088400036,53426.61958800001 2024-12-26,00:22:29.000,361,11071036,12005,0,1735172548,12998.707401809988,53.36395797000296,53426.61958800001 2024-12-26,00:22:30.000,361,11070995,12045,0,1735172549,12998.720874429993,53.3569088400036,53426.61958800001 2024-12-26,00:22:31.000,361,11071037,11965,0,1735172550,12998.727610739988,53.27231928000401,53426.59163952 2024-12-26,00:22:32.000,361,11071042,12325,0,1735172551,12998.747819669989,53.31461406000017,53426.64054936001 2024-12-26,00:22:33.000,361,11071002,12045,0,1735172552,12998.754555979998,53.31461406000017,53426.59862664001 2024-12-26,00:22:34.000,361,11071007,12005,0,1735172553,12998.774764909998,53.31461406000017,53426.61260088 2024-12-26,00:22:35.000,361,11070983,11965,0,1735172554,12998.768028599989,53.31461406000017,53426.59163952 2024-12-26,00:22:36.000,361,11071020,12365,0,1735172555,12998.815182769999,53.31461406000017,53426.626575120004 2024-12-26,00:22:37.000,361,11070965,11765,0,1735172556,12998.808446459989,53.29346667000209,53426.55670392 2024-12-26,00:22:38.000,361,11070983,12165,0,1735172557,12998.842128009994,53.28641754000273,53426.56369104 2024-12-26,00:22:39.000,361,11070971,12045,0,1735172558,12998.848864319989,53.28641754000273,53426.5846524 2024-12-26,00:22:40.000,361,11070961,12245,0,1735172559,12998.848864319989,53.30051580000145,53426.56369104 2024-12-26,00:22:41.000,361,11070971,12485,0,1735172560,12998.862336939994,53.27231928000401,53426.54272968 2024-12-26,00:22:42.000,361,11071004,11965,0,1735172561,12998.90949110999,53.30756493000081,53426.53574256 2024-12-26,00:22:43.000,361,11071001,11965,0,1735172562,12998.88928217999,53.27231928000401,53426.54971680001 2024-12-26,00:22:44.000,361,11071009,11885,0,1735172563,12998.922963729994,53.28641754000273,53426.507794080004 2024-12-26,00:22:45.000,361,11070991,12285,0,1735172564,12998.90949110999,53.34281058000488,53426.528755440006 2024-12-26,00:22:46.000,361,11071007,12165,0,1735172565,12998.94990896999,53.328712319998886,53426.577665280005 2024-12-26,00:22:47.000,361,11071015,11965,0,1735172566,12998.97011789999,53.36395797000296,53426.56369104 2024-12-26,00:22:48.000,361,11070962,12325,0,1735172567,12999.037481,53.378056230001675,53426.59862664001 2024-12-26,00:22:49.000,361,11070969,12125,0,1735172568,12999.01727207,53.3569088400036,53426.54272968 2024-12-26,00:22:50.000,361,11070985,12125,0,1735172569,12999.037481,53.378056230001675,53426.53574256 2024-12-26,00:22:51.000,361,11070988,12085,0,1735172570,12999.07789886,53.385105360001035,53426.507794080004 2024-12-26,00:22:52.000,361,11071030,11925,0,1735172571,12999.07116254999,53.41330187999847,53426.53574256 2024-12-26,00:22:53.000,361,11071017,12005,0,1735172572,12999.05095361999,53.46264579000126,53426.528755440006 2024-12-26,00:22:54.000,361,11070990,11885,0,1735172573,12999.09810779,53.46264579000126,53426.5147812 2024-12-26,00:22:55.000,361,11071026,12085,0,1735172574,12999.084635169995,53.49789143999806,53426.54971680001 2024-12-26,00:22:56.000,361,11071019,12525,0,1735172575,12999.084635169995,53.46969492000062,53426.507794080004 2024-12-26,00:22:57.000,361,11071009,12045,0,1735172576,12999.13178933999,53.49789143999806,53426.52176832001 2024-12-26,00:22:58.000,361,11070990,12085,0,1735172577,12999.13852565,53.52608796000277,53426.54272968 2024-12-26,00:22:59.000,361,11070993,12085,0,1735172578,12999.165470889995,53.54723535000085,53426.48683272 2024-12-26,00:23:00.000,361,11071005,12245,0,1735172579,12999.17894351,53.57543186999828,53426.47285848001 2024-12-26,00:23:01.000,361,11070966,12245,0,1735172580,12999.17220719999,53.57543186999828,53426.48683272 2024-12-26,00:23:02.000,361,11071005,11965,0,1735172581,12999.17894351,53.568382739998924,53426.50080696001 2024-12-26,00:23:03.000,361,11071058,12045,0,1735172582,12999.165470889995,53.610677520002355,53426.479845600006 2024-12-26,00:23:04.000,361,11070973,12285,0,1735172583,12999.185679819995,53.617726650001714,53426.507794080004 2024-12-26,00:23:05.000,361,11071020,12165,0,1735172584,12999.19241612999,53.65297229999851,53426.43792288 2024-12-26,00:23:06.000,361,11070993,12485,0,1735172585,12999.17894351,53.7023162100013,53426.45189712001 2024-12-26,00:23:07.000,361,11071022,12245,0,1735172586,12999.205888749995,53.71641447000002,53426.49381984 2024-12-26,00:23:08.000,361,11071008,11885,0,1735172587,12999.185679819995,53.7023162100013,53426.44491 2024-12-26,00:23:09.000,361,11070978,11925,0,1735172588,12999.21936137,53.737561859998095,53426.458884240004 2024-12-26,00:23:10.000,361,11070970,12165,0,1735172589,12999.19241612999,53.71641447000002,53426.49381984 2024-12-26,00:23:11.000,361,11070970,12085,0,1735172590,12999.205888749995,53.730512729998736,53426.49381984 2024-12-26,00:23:12.000,361,11071018,12045,0,1735172591,12999.226097679995,53.7023162100013,53426.5147812 2024-12-26,00:23:13.000,361,11070950,12325,0,1735172592,12999.21936137,53.75166012000409,53426.47285848001 2024-12-26,00:23:14.000,361,11071006,11965,0,1735172593,12999.205888749995,53.76575838000281,53426.52176832001 2024-12-26,00:23:15.000,361,11071010,11805,0,1735172594,12999.205888749995,53.76575838000281,53426.42394864 2024-12-26,00:23:16.000,361,11070999,12045,0,1735172595,12999.165470889995,53.72346359999938,53426.479845600006 2024-12-26,00:23:17.000,361,11070989,11845,0,1735172596,12999.17220719999,53.70936534000066,53426.47285848001 2024-12-26,00:23:18.000,361,11071012,12365,0,1735172597,12999.165470889995,53.71641447000002,53426.45189712001 2024-12-26,00:23:19.000,361,11070993,11925,0,1735172598,12999.17220719999,53.7023162100013,53426.458884240004 2024-12-26,00:23:20.000,361,11070979,11965,0,1735172599,12999.13852565,53.72346359999938,53426.43093576001 2024-12-26,00:23:21.000,361,11070970,12365,0,1735172600,12999.145261959995,53.7023162100013,53426.45189712001 2024-12-26,00:23:22.000,361,11070958,12165,0,1735172601,12999.125053029995,53.68821795000258,53426.43093576001 2024-12-26,00:23:23.000,361,11070980,12405,0,1735172602,12999.104844099995,53.7023162100013,53426.409974400005 2024-12-26,00:23:24.000,361,11070978,12485,0,1735172603,12999.084635169995,53.71641447000002,53426.40298728001 2024-12-26,00:23:25.000,361,11071007,11845,0,1735172604,12999.11158040999,53.7023162100013,53426.38901304 2024-12-26,00:23:26.000,361,11070973,12045,0,1735172605,12999.104844099995,53.63887403999979,53426.42394864 2024-12-26,00:23:27.000,361,11070988,12085,0,1735172606,12999.13178933999,53.63887403999979,53426.44491 2024-12-26,00:23:28.000,361,11070997,12165,0,1735172607,12999.11158040999,53.63182491000043,53426.38202592001 2024-12-26,00:23:29.000,361,11071004,12165,0,1735172608,12999.09810779,53.58953013000428,53426.32612896 2024-12-26,00:23:30.000,361,11070990,11925,0,1735172609,12999.09810779,53.58248099999764,53426.3750388 2024-12-26,00:23:31.000,361,11070978,11885,0,1735172610,12999.11158040999,53.568382739998924,53426.340103200004 2024-12-26,00:23:32.000,361,11071000,12205,0,1735172611,12999.09137147999,53.54723535000085,53426.361064560006 2024-12-26,00:23:33.000,361,11070998,12205,0,1735172612,12999.125053029995,53.52608796000277,53426.38202592001 2024-12-26,00:23:34.000,361,11070959,12045,0,1735172613,12999.09137147999,53.4908423099987,53426.361064560006 2024-12-26,00:23:35.000,361,11070986,12205,0,1735172614,12999.09137147999,53.51903883000341,53426.32612896 2024-12-26,00:23:36.000,361,11071002,11805,0,1735172615,12999.05095361999,53.50494057000469,53426.340103200004 2024-12-26,00:23:37.000,361,11070996,12325,0,1735172616,12999.03074468999,53.4555966600019,53426.34709032 2024-12-26,00:23:38.000,361,11070989,11965,0,1735172617,12999.044217309995,53.47674404999998,53426.3750388 2024-12-26,00:23:39.000,361,11071028,12005,0,1735172618,12999.05095361999,53.46969492000062,53426.31914184 2024-12-26,00:23:40.000,361,11070987,11965,0,1735172619,12999.064426239995,53.47674404999998,53426.29818048 2024-12-26,00:23:41.000,361,11070969,12005,0,1735172620,12999.07116254999,53.434449270003824,53426.28420624001 2024-12-26,00:23:42.000,361,11070980,12285,0,1735172621,12999.07116254999,53.4555966600019,53426.312154720006 2024-12-26,00:23:43.000,361,11071045,12325,0,1735172622,12999.07116254999,53.441498400003184,53426.291193360004 2024-12-26,00:23:44.000,361,11070979,11965,0,1735172623,12999.05095361999,53.392154490000394,53426.23529640001 2024-12-26,00:23:45.000,361,11071000,12325,0,1735172624,12999.05095361999,53.392154490000394,53426.24927064 2024-12-26,00:23:46.000,361,11071000,11885,0,1735172625,12999.064426239995,53.39920361999975,53426.23529640001 2024-12-26,00:23:47.000,361,11070978,12045,0,1735172626,12999.084635169995,53.371007100002316,53426.242283520005 2024-12-26,00:23:48.000,361,11071032,11965,0,1735172627,12999.09810779,53.385105360001035,53426.24927064 2024-12-26,00:23:49.000,361,11070988,12125,0,1735172628,12999.11831672,53.371007100002316,53426.17939944 2024-12-26,00:23:50.000,361,11071013,12005,0,1735172629,12999.13178933999,53.392154490000394,53426.22830928 2024-12-26,00:23:51.000,361,11070990,12325,0,1735172630,12999.11158040999,53.36395797000296,53426.22830928 2024-12-26,00:23:52.000,361,11071009,12325,0,1735172631,12999.07789886,53.34985971000424,53426.20734792 2024-12-26,00:23:53.000,361,11071009,12325,0,1735172632,12999.13178933999,53.36395797000296,53426.242283520005 2024-12-26,00:23:54.000,361,11071013,12445,0,1735172633,12999.104844099995,53.378056230001675,53426.20734792 2024-12-26,00:23:55.000,361,11071035,11925,0,1735172634,12999.15873458,53.36395797000296,53426.2003608 2024-12-26,00:23:56.000,361,11070984,12325,0,1735172635,12999.19241612999,53.3569088400036,53426.17939944 2024-12-26,00:23:57.000,361,11071006,12005,0,1735172636,12999.185679819995,53.36395797000296,53426.20734792 2024-12-26,00:23:58.000,361,11071028,12045,0,1735172637,12999.205888749995,53.335761449998245,53426.18638656001 2024-12-26,00:23:59.000,361,11071016,12045,0,1735172638,12999.21262505999,53.371007100002316,53426.21433504001 2024-12-26,00:24:00.000,361,11071028,12405,0,1735172639,12999.25304291999,53.328712319998886,53426.172412320004 2024-12-26,00:24:01.000,361,11070983,12285,0,1735172640,12999.25304291999,53.371007100002316,53426.17939944 2024-12-26,00:24:02.000,361,11071023,12125,0,1735172641,12999.27998816,53.371007100002316,53426.15843808 2024-12-26,00:24:03.000,361,11071040,12165,0,1735172642,12999.286724469996,53.371007100002316,53426.144463840006 2024-12-26,00:24:04.000,361,11071035,12045,0,1735172643,12999.25977923,53.385105360001035,53426.123502480004 2024-12-26,00:24:05.000,361,11071008,12245,0,1735172644,12999.32040602,53.385105360001035,53426.123502480004 2024-12-26,00:24:06.000,361,11070982,12005,0,1735172645,12999.347351259996,53.371007100002316,53426.144463840006 2024-12-26,00:24:07.000,361,11071014,11645,0,1735172646,12999.306933399996,53.3569088400036,53426.13747672001 2024-12-26,00:24:08.000,361,11070999,11965,0,1735172647,12999.32040602,53.36395797000296,53426.08856688 2024-12-26,00:24:09.000,361,11071017,12205,0,1735172648,12999.367560189996,53.371007100002316,53426.10952824 2024-12-26,00:24:10.000,361,11071007,11965,0,1735172649,12999.31366970999,53.371007100002316,53426.09555400001 2024-12-26,00:24:11.000,361,11070999,11925,0,1735172650,12999.347351259996,53.34985971000424,53426.08157976 2024-12-26,00:24:12.000,361,11070945,12365,0,1735172651,12999.40124174,53.36395797000296,53426.08157976 2024-12-26,00:24:13.000,361,11071023,12205,0,1735172652,12999.394505429991,53.3569088400036,53426.06760552001 2024-12-26,00:24:14.000,361,11071025,11965,0,1735172653,12999.428186979996,53.335761449998245,53426.11651536001 2024-12-26,00:24:15.000,361,11071004,12165,0,1735172654,12999.421450670001,53.34281058000488,53426.08157976 2024-12-26,00:24:16.000,361,11070994,12085,0,1735172655,12999.414714359991,53.34281058000488,53426.10254112 2024-12-26,00:24:17.000,361,11070990,12085,0,1735172656,12999.421450670001,53.34281058000488,53426.10952824 2024-12-26,00:24:18.000,361,11071008,12125,0,1735172657,12999.434923289991,53.30756493000081,53426.10254112 2024-12-26,00:24:19.000,361,11071033,12125,0,1735172658,12999.421450670001,53.28641754000273,53426.10254112 2024-12-26,00:24:20.000,361,11071015,12005,0,1735172659,12999.428186979996,53.29346667000209,53426.08856688 2024-12-26,00:24:21.000,361,11070984,11965,0,1735172660,12999.468604839996,53.27936841000337,53426.08157976 2024-12-26,00:24:22.000,361,11071019,12205,0,1735172661,12999.414714359991,53.30051580000145,53426.144463840006 2024-12-26,00:24:23.000,361,11071029,12205,0,1735172662,12999.421450670001,53.328712319998886,53426.13747672001 2024-12-26,00:24:24.000,361,11070960,12005,0,1735172663,12999.441659600001,53.321663189999526,53426.09555400001 2024-12-26,00:24:25.000,361,11071010,12165,0,1735172664,12999.421450670001,53.26527015000465,53426.15145096 2024-12-26,00:24:26.000,361,11071041,12005,0,1735172665,12999.421450670001,53.29346667000209,53426.11651536001 2024-12-26,00:24:27.000,361,11071029,11965,0,1735172666,12999.40124174,53.27936841000337,53426.08157976 2024-12-26,00:24:28.000,361,11071002,12405,0,1735172667,12999.421450670001,53.30051580000145,53426.15145096 2024-12-26,00:24:29.000,361,11071037,11805,0,1735172668,12999.394505429991,53.29346667000209,53426.13747672001 2024-12-26,00:24:30.000,361,11070982,12005,0,1735172669,12999.36082388,53.321663189999526,53426.172412320004 2024-12-26,00:24:31.000,361,11071002,11965,0,1735172670,12999.374296499991,53.34281058000488,53426.13747672001 2024-12-26,00:24:32.000,361,11071001,11965,0,1735172671,12999.354087569991,53.335761449998245,53426.123502480004 2024-12-26,00:24:33.000,361,11071019,11805,0,1735172672,12999.327142329996,53.34985971000424,53426.13747672001 2024-12-26,00:24:34.000,361,11071054,12245,0,1735172673,12999.32040602,53.34281058000488,53426.1304896 2024-12-26,00:24:35.000,361,11071006,12045,0,1735172674,12999.27998816,53.378056230001675,53426.1304896 2024-12-26,00:24:36.000,361,11070995,11885,0,1735172675,12999.27325184999,53.34281058000488,53426.1304896 2024-12-26,00:24:37.000,361,11071069,11845,0,1735172676,12999.25304291999,53.3569088400036,53426.172412320004 2024-12-26,00:24:38.000,361,11071010,12365,0,1735172677,12999.21262505999,53.378056230001675,53426.09555400001 2024-12-26,00:24:39.000,361,11071011,12165,0,1735172678,12999.21262505999,53.371007100002316,53426.123502480004 2024-12-26,00:24:40.000,361,11070990,12165,0,1735172679,12999.205888749995,53.371007100002316,53426.09555400001 2024-12-26,00:24:41.000,361,11070947,12325,0,1735172680,12999.21936137,53.392154490000394,53426.1304896 2024-12-26,00:24:42.000,361,11071047,11885,0,1735172681,12999.19241612999,53.42035100999783,53426.1304896 2024-12-26,00:24:43.000,361,11070966,12365,0,1735172682,12999.185679819995,53.42035100999783,53426.123502480004 2024-12-26,00:24:44.000,361,11071034,11845,0,1735172683,12999.185679819995,53.44854753000254,53426.11651536001 2024-12-26,00:24:45.000,361,11071010,12085,0,1735172684,12999.165470889995,53.44854753000254,53426.1304896 2024-12-26,00:24:46.000,361,11070994,11845,0,1735172685,12999.165470889995,53.4908423099987,53426.06760552001 2024-12-26,00:24:47.000,361,11070980,11805,0,1735172686,12999.17894351,53.49789143999806,53426.074592640005 2024-12-26,00:24:48.000,361,11071020,12085,0,1735172687,12999.15199826999,53.50494057000469,53426.10952824 2024-12-26,00:24:49.000,361,11071016,12325,0,1735172688,12999.15873458,53.53313709000213,53426.10952824 2024-12-26,00:24:50.000,361,11070962,12165,0,1735172689,12999.17220719999,53.54723535000085,53426.08856688 2024-12-26,00:24:51.000,361,11070983,12045,0,1735172690,12999.19915244,53.54723535000085,53426.10254112 2024-12-26,00:24:52.000,361,11071032,11965,0,1735172691,12999.205888749995,53.568382739998924,53426.10952824 2024-12-26,00:24:53.000,361,11071029,12365,0,1735172692,12999.21262505999,53.603628390002996,53426.11651536001 2024-12-26,00:24:54.000,361,11071022,11885,0,1735172693,12999.19241612999,53.610677520002355,53426.1304896 2024-12-26,00:24:55.000,361,11070988,12165,0,1735172694,12999.226097679995,53.62477578000107,53426.144463840006 2024-12-26,00:24:56.000,361,11070990,12485,0,1735172695,12999.23283398999,53.63182491000043,53426.08856688 2024-12-26,00:24:57.000,361,11070982,11805,0,1735172696,12999.226097679995,53.68116882000322,53426.123502480004 2024-12-26,00:24:58.000,361,11070964,12125,0,1735172697,12999.226097679995,53.7023162100013,53426.15843808 2024-12-26,00:24:59.000,361,11071039,12205,0,1735172698,12999.246306609995,53.68821795000258,53426.15843808 2024-12-26,00:25:00.000,361,11071005,12445,0,1735172699,12999.246306609995,53.66002142999787,53426.144463840006 2024-12-26,00:25:01.000,361,11071059,11805,0,1735172700,12999.2395703,53.67411969000386,53426.10952824 2024-12-26,00:25:02.000,361,11070984,12085,0,1735172701,12999.286724469996,53.7023162100013,53426.15145096 2024-12-26,00:25:03.000,361,11070996,11965,0,1735172702,12999.27325184999,53.72346359999938,53426.15145096 2024-12-26,00:25:04.000,361,11071011,12285,0,1735172703,12999.25304291999,53.71641447000002,53426.1304896 2024-12-26,00:25:05.000,361,11070945,11965,0,1735172704,12999.286724469996,53.730512729998736,53426.123502480004 2024-12-26,00:25:06.000,361,11071005,11925,0,1735172705,12999.30019709,53.70936534000066,53426.172412320004 2024-12-26,00:25:07.000,361,11070952,12405,0,1735172706,12999.32040602,53.70936534000066,53426.1304896 2024-12-26,00:25:08.000,361,11071014,12285,0,1735172707,12999.306933399996,53.74461099000473,53426.144463840006 2024-12-26,00:25:09.000,361,11071001,12005,0,1735172708,12999.367560189996,53.72346359999938,53426.16542520001 2024-12-26,00:25:10.000,361,11070997,12165,0,1735172709,12999.374296499991,53.730512729998736,53426.193373680006 2024-12-26,00:25:11.000,361,11071021,12285,0,1735172710,12999.374296499991,53.70936534000066,53426.15843808 2024-12-26,00:25:12.000,361,11070985,12445,0,1735172711,12999.414714359991,53.737561859998095,53426.13747672001 2024-12-26,00:25:13.000,361,11071020,11925,0,1735172712,12999.40124174,53.74461099000473,53426.193373680006 2024-12-26,00:25:14.000,361,11070977,12485,0,1735172713,12999.428186979996,53.730512729998736,53426.20734792 2024-12-26,00:25:15.000,361,11071044,12125,0,1735172714,12999.455132219991,53.76575838000281,53426.193373680006 2024-12-26,00:25:16.000,361,11070973,11965,0,1735172715,12999.461868530001,53.77280751000217,53426.21433504001 2024-12-26,00:25:17.000,361,11070996,11885,0,1735172716,12999.461868530001,53.75166012000409,53426.22132216 2024-12-26,00:25:18.000,361,11071029,12125,0,1735172717,12999.441659600001,53.76575838000281,53426.23529640001 2024-12-26,00:25:19.000,361,11070996,12325,0,1735172718,12999.475341149991,53.786905770000885,53426.242283520005 2024-12-26,00:25:20.000,361,11070991,12005,0,1735172719,12999.468604839996,53.80805315999896,53426.24927064 2024-12-26,00:25:21.000,361,11071015,12245,0,1735172720,12999.495550079992,53.82215141999768,53426.28420624001 2024-12-26,00:25:22.000,361,11070947,11965,0,1735172721,12999.529231629997,53.8010040299996,53426.25625776 2024-12-26,00:25:23.000,361,11071023,12085,0,1735172722,12999.549440559997,53.829200550004316,53426.28420624001 2024-12-26,00:25:24.000,361,11071039,12245,0,1735172723,12999.542704250001,53.80805315999896,53426.28420624001 2024-12-26,00:25:25.000,361,11071019,12285,0,1735172724,12999.603331040002,53.836249680003675,53426.29818048 2024-12-26,00:25:26.000,361,11071023,12045,0,1735172725,12999.583122110002,53.8010040299996,53426.270232 2024-12-26,00:25:27.000,361,11071008,12125,0,1735172726,12999.596594729992,53.80805315999896,53426.33311608001 2024-12-26,00:25:28.000,361,11070998,11925,0,1735172727,12999.616803659992,53.829200550004316,53426.34709032 2024-12-26,00:25:29.000,361,11071037,12085,0,1735172728,12999.596594729992,53.829200550004316,53426.32612896 2024-12-26,00:25:30.000,361,11070951,12085,0,1735172729,12999.623539970002,53.836249680003675,53426.35407744001 2024-12-26,00:25:31.000,361,11071020,12285,0,1735172730,12999.610067349997,53.85739707000175,53426.36805168 2024-12-26,00:25:32.000,361,11071029,11805,0,1735172731,12999.677430449992,53.82215141999768,53426.42394864 2024-12-26,00:25:33.000,361,11071041,12085,0,1735172732,12999.657221519992,53.87854445999983,53426.40298728001 2024-12-26,00:25:34.000,361,11070969,12125,0,1735172733,12999.650485209997,53.89969184999791,53426.39600016 2024-12-26,00:25:35.000,361,11070984,11965,0,1735172734,12999.643748900002,53.90674098000454,53426.40298728001 2024-12-26,00:25:36.000,361,11070991,12045,0,1735172735,12999.684166760002,53.90674098000454,53426.38202592001 2024-12-26,00:25:37.000,361,11071023,11805,0,1735172736,12999.711111999997,53.92788837000262,53426.42394864 2024-12-26,00:25:38.000,361,11070963,11925,0,1735172737,12999.670694139997,53.94198663000134,53426.42394864 2024-12-26,00:25:39.000,361,11070979,11965,0,1735172738,12999.704375690002,53.9490357600007,53426.44491 2024-12-26,00:25:40.000,361,11071014,11965,0,1735172739,12999.717848309992,53.98428141000477,53426.43093576001 2024-12-26,00:25:41.000,361,11070995,12005,0,1735172740,12999.738057239992,53.98428141000477,53426.45189712001 2024-12-26,00:25:42.000,361,11071029,11965,0,1735172741,12999.731320929997,54.019527060001565,53426.48683272 2024-12-26,00:25:43.000,361,11071027,11885,0,1735172742,12999.765002480002,53.99133054000413,53426.59862664001 2024-12-26,00:25:44.000,361,11070956,12085,0,1735172743,12999.778475099993,54.005428800002846,53426.59862664001 2024-12-26,00:25:45.000,361,11070950,12125,0,1735172744,12999.785211410002,54.026576190000924,53426.577665280005 2024-12-26,00:25:46.000,361,11071014,12045,0,1735172745,12999.812156649998,53.99837967000349,53426.57067816001 2024-12-26,00:25:47.000,361,11071044,11845,0,1735172746,12999.832365579998,54.019527060001565,53426.61260088 2024-12-26,00:25:48.000,361,11071017,12325,0,1735172747,12999.805420340002,54.012477930002206,53426.55670392 2024-12-26,00:25:49.000,361,11070946,12165,0,1735172748,12999.859310819993,54.012477930002206,53426.577665280005 2024-12-26,00:25:50.000,361,11070987,12125,0,1735172749,12999.818892959993,54.03362532000028,53426.56369104 2024-12-26,00:25:51.000,361,11070992,11965,0,1735172750,12999.845838200003,54.05477270999836,53426.59163952 2024-12-26,00:25:52.000,361,11070990,12045,0,1735172751,12999.872783439998,54.06182183999772,53426.54971680001 2024-12-26,00:25:53.000,361,11070995,12125,0,1735172752,12999.872783439998,54.047723579999,53426.6545236 2024-12-26,00:25:54.000,361,11070991,11965,0,1735172753,12999.913201299998,54.068870970004355,53426.626575120004 2024-12-26,00:25:55.000,361,11070985,12005,0,1735172754,12999.940146539993,54.09001836000243,53426.5846524 2024-12-26,00:25:56.000,361,11070975,11885,0,1735172755,12999.960355469993,54.08296923000307,53426.626575120004 2024-12-26,00:25:57.000,361,11071059,12085,0,1735172756,12999.980564399993,54.08296923000307,53426.626575120004 2024-12-26,00:25:58.000,361,11071012,12445,0,1735172757,12999.987300709989,54.11821487999987,53426.66151072 2024-12-26,00:25:59.000,361,11071031,12165,0,1735172758,13000.041191189994,54.11116575000051,53426.63356224 2024-12-26,00:26:00.000,361,11071026,12125,0,1735172759,13000.074872739999,54.14641140000458,53426.68945920001 2024-12-26,00:26:01.000,361,11070986,12085,0,1735172760,13000.088345359989,54.16755879000266,53426.68945920001 2024-12-26,00:26:02.000,361,11070976,12325,0,1735172761,13000.135499529999,54.13231313999859,53426.66849784001 2024-12-26,00:26:03.000,361,11070984,12205,0,1735172762,13000.175917389999,54.14641140000458,53426.66849784001 2024-12-26,00:26:04.000,361,11071003,11925,0,1735172763,13000.22980786999,54.139362269997946,53426.675484960004 2024-12-26,00:26:05.000,361,11070971,12325,0,1735172764,13000.25675311,54.14641140000458,53426.71740768001 2024-12-26,00:26:06.000,361,11071014,12125,0,1735172765,13000.243280489995,54.13231313999859,53426.696446320006 2024-12-26,00:26:07.000,361,11071005,12165,0,1735172766,13000.263489419995,54.14641140000458,53426.745356160005 2024-12-26,00:26:08.000,361,11071037,12085,0,1735172767,13000.27022572999,54.14641140000458,53426.73138192 2024-12-26,00:26:09.000,361,11071032,12285,0,1735172768,13000.3173799,54.139362269997946,53426.696446320006 2024-12-26,00:26:10.000,361,11070961,12045,0,1735172769,13000.29717097,54.16755879000266,53426.7243948 2024-12-26,00:26:11.000,361,11071001,12125,0,1735172770,13000.37127037999,54.1605096600033,53426.70343344 2024-12-26,00:26:12.000,361,11070982,12005,0,1735172771,13000.364534069995,54.188706180000736,53426.77330464 2024-12-26,00:26:13.000,361,11070985,11845,0,1735172772,13000.364534069995,54.202804439999454,53426.75234328 2024-12-26,00:26:14.000,361,11070988,11965,0,1735172773,13000.43863348,54.18165705000138,53426.77330464 2024-12-26,00:26:15.000,361,11070953,12645,0,1735172774,13000.43863348,54.16755879000266,53426.76631752001 2024-12-26,00:26:16.000,361,11071008,12205,0,1735172775,13000.404951929995,54.20985356999881,53426.78727888001 2024-12-26,00:26:17.000,361,11070984,12205,0,1735172776,13000.45884241,54.202804439999454,53426.80125312 2024-12-26,00:26:18.000,361,11070988,11965,0,1735172777,13000.47905134,54.202804439999454,53426.87112432 2024-12-26,00:26:19.000,361,11070986,11925,0,1735172778,13000.49926027,54.195755310000095,53426.794266000004 2024-12-26,00:26:20.000,361,11070981,12325,0,1735172779,13000.53294181999,54.18165705000138,53426.815227360006 2024-12-26,00:26:21.000,361,11070970,12165,0,1735172780,13000.53294181999,54.188706180000736,53426.88509856001 2024-12-26,00:26:22.000,361,11070983,12005,0,1735172781,13000.566623369996,54.21690269999817,53426.864137200006 2024-12-26,00:26:23.000,361,11071033,11925,0,1735172782,13000.62051385,54.188706180000736,53426.85715008001 2024-12-26,00:26:24.000,361,11071009,12205,0,1735172783,13000.633986469991,54.188706180000736,53426.864137200006 2024-12-26,00:26:25.000,361,11071018,12045,0,1735172784,13000.654195399991,54.195755310000095,53426.89208568 2024-12-26,00:26:26.000,361,11071005,12165,0,1735172785,13000.687876949996,54.16755879000266,53426.93400840001 2024-12-26,00:26:27.000,361,11071028,12125,0,1735172786,13000.701349570001,54.15346053000394,53426.94099552 2024-12-26,00:26:28.000,361,11071012,12045,0,1735172787,13000.687876949996,54.17460792000202,53426.97593112001 2024-12-26,00:26:29.000,361,11071018,12125,0,1735172788,13000.761976360001,54.15346053000394,53426.90605992001 2024-12-26,00:26:30.000,361,11070984,12365,0,1735172789,13000.748503739997,54.1605096600033,53426.97593112001 2024-12-26,00:26:31.000,361,11071007,12285,0,1735172790,13000.755240049992,54.139362269997946,53426.968944 2024-12-26,00:26:32.000,361,11071044,12245,0,1735172791,13000.782185290002,54.13231313999859,53426.968944 2024-12-26,00:26:33.000,361,11071037,12325,0,1735172792,13000.775448979992,54.14641140000458,53426.982918240006 2024-12-26,00:26:34.000,361,11071007,12285,0,1735172793,13000.822603150002,54.14641140000458,53427.01785384 2024-12-26,00:26:35.000,361,11071027,12205,0,1735172794,13000.822603150002,54.12526400999923,53427.010866720004 2024-12-26,00:26:36.000,361,11071019,12045,0,1735172795,13000.829339459997,54.15346053000394,53427.05278944001 2024-12-26,00:26:37.000,361,11070993,12125,0,1735172796,13000.842812080002,54.12526400999923,53427.01785384 2024-12-26,00:26:38.000,361,11070998,12245,0,1735172797,13000.849548389997,54.11821487999987,53427.05278944001 2024-12-26,00:26:39.000,361,11070965,12125,0,1735172798,13000.842812080002,54.14641140000458,53426.98990536 2024-12-26,00:26:40.000,361,11070977,11885,0,1735172799,13000.856284699992,54.17460792000202,53427.031828080006 2024-12-26,00:26:41.000,361,11071047,12125,0,1735172800,13000.856284699992,54.1605096600033,53427.05278944001 2024-12-26,00:26:42.000,361,11070979,12045,0,1735172801,13000.876493629992,54.139362269997946,53427.150609120006 2024-12-26,00:26:43.000,361,11071001,12285,0,1735172802,13000.856284699992,54.139362269997946,53427.08772504 2024-12-26,00:26:44.000,361,11070986,12005,0,1735172803,13000.829339459997,54.12526400999923,53427.02484096001 2024-12-26,00:26:45.000,361,11071023,11925,0,1735172804,13000.889966249997,54.139362269997946,53427.07375080001 2024-12-26,00:26:46.000,361,11071022,12325,0,1735172805,13000.836075769992,54.12526400999923,53427.10169928001 2024-12-26,00:26:47.000,361,11071001,12525,0,1735172806,13000.869757319997,54.11821487999987,53427.05278944001 2024-12-26,00:26:48.000,361,11070994,12125,0,1735172807,13000.836075769992,54.10411662000115,53427.1086864 2024-12-26,00:26:49.000,361,11070994,12405,0,1735172808,13000.856284699992,54.11821487999987,53427.05977656 2024-12-26,00:26:50.000,361,11071027,12245,0,1735172809,13000.856284699992,54.12526400999923,53427.12266064001 2024-12-26,00:26:51.000,361,11071019,11885,0,1735172810,13000.836075769992,54.10411662000115,53427.150609120006 2024-12-26,00:26:52.000,361,11071040,11885,0,1735172811,13000.876493629992,54.09706749000179,53427.09471216 2024-12-26,00:26:53.000,361,11071012,12005,0,1735172812,13000.869757319997,54.11821487999987,53427.129647760004 2024-12-26,00:26:54.000,361,11071047,12245,0,1735172813,13000.856284699992,54.12526400999923,53427.129647760004 2024-12-26,00:26:55.000,361,11070989,12365,0,1735172814,13000.815866839992,54.09001836000243,53427.12266064001 2024-12-26,00:26:56.000,361,11071038,11925,0,1735172815,13000.788921599997,54.08296923000307,53427.15759624 2024-12-26,00:26:57.000,361,11071044,12165,0,1735172816,13000.795657909992,54.10411662000115,53427.13663488 2024-12-26,00:26:58.000,361,11071039,12245,0,1735172817,13000.849548389997,54.05477270999836,53427.129647760004 2024-12-26,00:26:59.000,361,11070963,12125,0,1735172818,13000.849548389997,54.075920100003714,53427.1086864 2024-12-26,00:27:00.000,361,11071002,11965,0,1735172819,13000.795657909992,53.99837967000349,53427.13663488 2024-12-26,00:27:01.000,361,11070996,11885,0,1735172820,13000.836075769992,54.04067444999964,53427.10169928001 2024-12-26,00:27:02.000,361,11071045,11965,0,1735172821,13000.809130529997,54.06182183999772,53427.12266064001 2024-12-26,00:27:03.000,361,11071001,12405,0,1735172822,13000.809130529997,54.05477270999836,53427.13663488 2024-12-26,00:27:04.000,361,11071012,11925,0,1735172823,13000.775448979992,54.08296923000307,53427.13663488 2024-12-26,00:27:05.000,361,11070996,12005,0,1735172824,13000.802394220002,54.05477270999836,53427.1086864 2024-12-26,00:27:06.000,361,11070978,11885,0,1735172825,13000.768712669997,54.068870970004355,53427.080737920005 2024-12-26,00:27:07.000,361,11071013,12125,0,1735172826,13000.761976360001,54.075920100003714,53427.06676368 2024-12-26,00:27:08.000,361,11071053,12325,0,1735172827,13000.755240049992,54.047723579999,53427.10169928001 2024-12-26,00:27:09.000,361,11071018,12245,0,1735172828,13000.755240049992,54.05477270999836,53427.05977656 2024-12-26,00:27:10.000,361,11070980,11765,0,1735172829,13000.761976360001,54.06182183999772,53427.08772504 2024-12-26,00:27:11.000,361,11070996,12285,0,1735172830,13000.755240049992,54.05477270999836,53427.05977656 2024-12-26,00:27:12.000,361,11071016,12245,0,1735172831,13000.735031119992,54.026576190000924,53427.080737920005 2024-12-26,00:27:13.000,361,11071023,12205,0,1735172832,13000.768712669997,54.06182183999772,53427.05278944001 2024-12-26,00:27:14.000,361,11070989,12445,0,1735172833,13000.748503739997,54.03362532000028,53427.09471216 2024-12-26,00:27:15.000,361,11071023,12085,0,1735172834,13000.728294809996,54.068870970004355,53427.10169928001 2024-12-26,00:27:16.000,361,11071010,11885,0,1735172835,13000.761976360001,54.075920100003714,53427.09471216 2024-12-26,00:27:17.000,361,11070982,12405,0,1735172836,13000.748503739997,54.08296923000307,53427.10169928001 2024-12-26,00:27:18.000,361,11071038,12205,0,1735172837,13000.728294809996,54.026576190000924,53427.08772504 2024-12-26,00:27:19.000,361,11071050,12045,0,1735172838,13000.735031119992,54.09001836000243,53427.02484096001 2024-12-26,00:27:20.000,361,11070984,12085,0,1735172839,13000.748503739997,54.068870970004355,53427.05278944001 2024-12-26,00:27:21.000,361,11071026,12285,0,1735172840,13000.735031119992,54.08296923000307,53427.04580232 2024-12-26,00:27:22.000,361,11071021,12165,0,1735172841,13000.721558500001,54.06182183999772,53427.080737920005 2024-12-26,00:27:23.000,361,11070994,11965,0,1735172842,13000.728294809996,54.09001836000243,53427.080737920005 2024-12-26,00:27:24.000,361,11071019,12165,0,1735172843,13000.721558500001,54.11116575000051,53427.05977656 2024-12-26,00:27:25.000,361,11071007,12045,0,1735172844,13000.721558500001,54.068870970004355,53427.05278944001 2024-12-26,00:27:26.000,361,11071035,12485,0,1735172845,13000.735031119992,54.10411662000115,53427.08772504 2024-12-26,00:27:27.000,361,11071002,11805,0,1735172846,13000.735031119992,54.09706749000179,53427.080737920005 2024-12-26,00:27:28.000,361,11071050,12085,0,1735172847,13000.714822189992,54.068870970004355,53427.080737920005 2024-12-26,00:27:29.000,361,11070974,12045,0,1735172848,13000.701349570001,54.08296923000307,53427.1086864 2024-12-26,00:27:30.000,361,11071026,11845,0,1735172849,13000.681140640001,54.075920100003714,53427.09471216 2024-12-26,00:27:31.000,361,11071033,12045,0,1735172850,13000.681140640001,54.06182183999772,53427.0388152 2024-12-26,00:27:32.000,361,11071027,12085,0,1735172851,13000.627250159996,54.047723579999,53427.06676368 2024-12-26,00:27:33.000,361,11071005,12085,0,1735172852,13000.60030492,54.03362532000028,53427.08772504 2024-12-26,00:27:34.000,361,11070992,12325,0,1735172853,13000.62051385,54.019527060001565,53426.97593112001 2024-12-26,00:27:35.000,361,11070994,12285,0,1735172854,13000.607041229996,54.03362532000028,53427.05977656 2024-12-26,00:27:36.000,361,11071069,11925,0,1735172855,13000.55315074999,53.977232279998134,53427.0388152 2024-12-26,00:27:37.000,361,11071025,12125,0,1735172856,13000.53294181999,54.005428800002846,53427.00387960001 2024-12-26,00:27:38.000,361,11070974,11885,0,1735172857,13000.5194692,53.977232279998134,53427.06676368 2024-12-26,00:27:39.000,361,11071004,12245,0,1735172858,13000.526205509996,53.970183149998775,53426.97593112001 2024-12-26,00:27:40.000,361,11070995,12005,0,1735172859,13000.505996579996,53.963134019999416,53426.99689248 2024-12-26,00:27:41.000,361,11070985,11805,0,1735172860,13000.49252395999,53.963134019999416,53426.98990536 2024-12-26,00:27:42.000,361,11071038,12405,0,1735172861,13000.41168823999,53.963134019999416,53427.05977656 2024-12-26,00:27:43.000,361,11071021,12365,0,1735172862,13000.445369789995,53.9490357600007,53427.0388152 2024-12-26,00:27:44.000,361,11071036,12125,0,1735172863,13000.445369789995,53.94198663000134,53427.010866720004 2024-12-26,00:27:45.000,361,11071015,12205,0,1735172864,13000.384742999995,53.92083924000326,53427.02484096001 2024-12-26,00:27:46.000,361,11071031,12565,0,1735172865,13000.29043465999,53.9490357600007,53427.01785384 2024-12-26,00:27:47.000,361,11071050,12325,0,1735172866,13000.27022572999,53.95608489000006,53426.99689248 2024-12-26,00:27:48.000,361,11071043,12045,0,1735172867,13000.263489419995,53.93493750000198,53426.99689248 2024-12-26,00:27:49.000,361,11070958,12245,0,1735172868,13000.25001679999,53.92788837000262,53427.00387960001 2024-12-26,00:27:50.000,361,11070990,12565,0,1735172869,13000.243280489995,53.88559358999919,53426.99689248 2024-12-26,00:27:51.000,361,11071025,12285,0,1735172870,13000.202862629994,53.88559358999919,53427.010866720004 2024-12-26,00:27:52.000,361,11071032,12485,0,1735172871,13000.18939000999,53.88559358999919,53426.97593112001 2024-12-26,00:27:53.000,361,11071017,12045,0,1735172872,13000.16918107999,53.92083924000326,53427.01785384 2024-12-26,00:27:54.000,361,11070998,12125,0,1735172873,13000.155708459999,53.89264271999855,53426.968944 2024-12-26,00:27:55.000,361,11070978,12405,0,1735172874,13000.175917389999,53.87149533000047,53426.97593112001 2024-12-26,00:27:56.000,361,11071033,12005,0,1735172875,13000.155708459999,53.88559358999919,53426.968944 2024-12-26,00:27:57.000,361,11071056,12085,0,1735172876,13000.16918107999,53.88559358999919,53426.95496976001 2024-12-26,00:27:58.000,361,11071047,12125,0,1735172877,13000.135499529999,53.80805315999896,53426.968944 2024-12-26,00:27:59.000,361,11070976,12565,0,1735172878,13000.10855428999,53.85034794000239,53426.95496976001 2024-12-26,00:28:00.000,361,11071021,12125,0,1735172879,13000.088345359989,53.86444620000111,53426.92003416 2024-12-26,00:28:01.000,361,11070999,12125,0,1735172880,13000.074872739999,53.82215141999768,53426.94099552 2024-12-26,00:28:02.000,361,11071040,11965,0,1735172881,13000.061400119994,53.87854445999983,53426.961956880004 2024-12-26,00:28:03.000,361,11070991,12085,0,1735172882,13000.074872739999,53.85034794000239,53426.90605992001 2024-12-26,00:28:04.000,361,11071040,12205,0,1735172883,13000.068136429989,53.82215141999768,53426.94798264 2024-12-26,00:28:05.000,361,11071027,11965,0,1735172884,13000.034454879999,53.87149533000047,53426.93400840001 2024-12-26,00:28:06.000,361,11071031,12405,0,1735172885,13000.020982259994,53.829200550004316,53426.961956880004 2024-12-26,00:28:07.000,361,11071034,12125,0,1735172886,13000.000773329994,53.85739707000175,53426.93400840001 2024-12-26,00:28:08.000,361,11071004,11965,0,1735172887,13000.034454879999,53.80805315999896,53426.8990728 2024-12-26,00:28:09.000,361,11071009,12085,0,1735172888,13000.014245949998,53.85739707000175,53426.8990728 2024-12-26,00:28:10.000,361,11071017,12485,0,1735172889,13000.007509639989,53.80805315999896,53426.94099552 2024-12-26,00:28:11.000,361,11071026,12285,0,1735172890,13000.000773329994,53.82215141999768,53426.89208568 2024-12-26,00:28:12.000,361,11071001,12245,0,1735172891,12999.960355469993,53.82215141999768,53426.92003416 2024-12-26,00:28:13.000,361,11070983,12245,0,1735172892,12999.953619159998,53.85034794000239,53426.87811144 2024-12-26,00:28:14.000,361,11071026,12045,0,1735172893,12999.973828089998,53.8010040299996,53426.913047040005 2024-12-26,00:28:15.000,361,11071019,12165,0,1735172894,12999.960355469993,53.80805315999896,53426.87112432 2024-12-26,00:28:16.000,361,11071005,12005,0,1735172895,12999.953619159998,53.82215141999768,53426.92003416 2024-12-26,00:28:17.000,361,11071012,12125,0,1735172896,12999.967091779989,53.87854445999983,53426.87811144 2024-12-26,00:28:18.000,361,11071082,12245,0,1735172897,12999.987300709989,53.85034794000239,53426.913047040005 2024-12-26,00:28:19.000,361,11071051,12165,0,1735172898,12999.946882849988,53.86444620000111,53426.90605992001 2024-12-26,00:28:20.000,361,11071044,11965,0,1735172899,12999.933410229998,53.88559358999919,53426.864137200006 2024-12-26,00:28:21.000,361,11071006,12125,0,1735172900,12999.946882849988,53.87149533000047,53426.864137200006 2024-12-26,00:28:22.000,361,11071013,12485,0,1735172901,12999.906464989988,53.87149533000047,53426.85715008001 2024-12-26,00:28:23.000,361,11071037,12125,0,1735172902,12999.946882849988,53.89264271999855,53426.93400840001 2024-12-26,00:28:24.000,361,11071052,12445,0,1735172903,12999.946882849988,53.87149533000047,53426.90605992001 2024-12-26,00:28:25.000,361,11071015,12005,0,1735172904,12999.933410229998,53.89264271999855,53426.88509856001 2024-12-26,00:28:26.000,361,11071052,12165,0,1735172905,12999.926673919988,53.87149533000047,53426.87112432 2024-12-26,00:28:27.000,361,11071009,12205,0,1735172906,13000.000773329994,53.843298810003034,53426.92702128 2024-12-26,00:28:28.000,361,11071041,12045,0,1735172907,12999.946882849988,53.87854445999983,53426.83618872001 2024-12-26,00:28:29.000,361,11071013,12085,0,1735172908,12999.940146539993,53.88559358999919,53426.87811144 2024-12-26,00:28:30.000,361,11070991,12285,0,1735172909,12999.926673919988,53.86444620000111,53426.87112432 2024-12-26,00:28:31.000,361,11071000,12365,0,1735172910,12999.987300709989,53.89264271999855,53426.843175840004 2024-12-26,00:28:32.000,361,11071047,12125,0,1735172911,13000.000773329994,53.90674098000454,53426.85016296 2024-12-26,00:28:33.000,361,11071025,11805,0,1735172912,12999.973828089998,53.87854445999983,53426.85715008001 2024-12-26,00:28:34.000,361,11071046,12245,0,1735172913,12999.960355469993,53.87149533000047,53426.82221448 2024-12-26,00:28:35.000,361,11071005,12125,0,1735172914,12999.960355469993,53.89969184999791,53426.87112432 2024-12-26,00:28:36.000,361,11071050,11805,0,1735172915,12999.960355469993,53.90674098000454,53426.843175840004 2024-12-26,00:28:37.000,361,11071001,11965,0,1735172916,12999.926673919988,53.94198663000134,53426.843175840004 2024-12-26,00:28:38.000,361,11071025,12165,0,1735172917,12999.940146539993,53.89969184999791,53426.8292016 2024-12-26,00:28:39.000,361,11071025,12365,0,1735172918,12999.926673919988,53.92788837000262,53426.85715008001 2024-12-26,00:28:40.000,361,11071008,12245,0,1735172919,12999.980564399993,53.9137901100039,53426.85715008001 2024-12-26,00:28:41.000,361,11071026,12005,0,1735172920,12999.987300709989,53.92083924000326,53426.85016296 2024-12-26,00:28:42.000,361,11071001,12205,0,1735172921,12999.994037019998,53.93493750000198,53426.87811144 2024-12-26,00:28:43.000,361,11070997,12085,0,1735172922,12999.919937609993,53.9490357600007,53426.89208568 2024-12-26,00:28:44.000,361,11070960,12005,0,1735172923,12999.946882849988,53.963134019999416,53426.88509856001 2024-12-26,00:28:45.000,361,11071025,12085,0,1735172924,12999.967091779989,53.95608489000006,53426.913047040005 2024-12-26,00:28:46.000,361,11071020,12045,0,1735172925,12999.973828089998,53.970183149998775,53426.87811144 2024-12-26,00:28:47.000,361,11071008,12045,0,1735172926,12999.967091779989,53.99133054000413,53426.85715008001 2024-12-26,00:28:48.000,361,11070974,11965,0,1735172927,12999.953619159998,53.963134019999416,53426.94099552 2024-12-26,00:28:49.000,361,11070995,12045,0,1735172928,12999.967091779989,54.005428800002846,53426.913047040005 2024-12-26,00:28:50.000,361,11071004,11925,0,1735172929,12999.953619159998,53.99837967000349,53426.87112432 2024-12-26,00:28:51.000,361,11071006,12405,0,1735172930,12999.953619159998,53.99133054000413,53426.90605992001 2024-12-26,00:28:52.000,361,11070984,11845,0,1735172931,12999.906464989988,54.005428800002846,53426.8990728 2024-12-26,00:28:53.000,361,11071022,11885,0,1735172932,12999.913201299998,54.019527060001565,53426.93400840001 2024-12-26,00:28:54.000,361,11070983,12485,0,1735172933,12999.886256059988,53.99133054000413,53426.92702128 2024-12-26,00:28:55.000,361,11071033,12045,0,1735172934,12999.899728679993,54.04067444999964,53426.913047040005 2024-12-26,00:28:56.000,361,11071009,12365,0,1735172935,12999.892992369998,54.04067444999964,53426.94099552 2024-12-26,00:28:57.000,361,11071010,12085,0,1735172936,12999.886256059988,54.04067444999964,53426.913047040005 2024-12-26,00:28:58.000,361,11071036,12485,0,1735172937,12999.892992369998,54.03362532000028,53426.95496976001 2024-12-26,00:28:59.000,361,11071007,12365,0,1735172938,12999.879519749993,54.05477270999836,53426.8990728 2024-12-26,00:29:00.000,361,11071000,11885,0,1735172939,12999.859310819993,54.03362532000028,53426.93400840001 2024-12-26,00:29:01.000,361,11070985,12365,0,1735172940,12999.845838200003,54.06182183999772,53426.94798264 2024-12-26,00:29:02.000,361,11071004,12005,0,1735172941,12999.866047129988,54.068870970004355,53426.97593112001 2024-12-26,00:29:03.000,361,11070965,12005,0,1735172942,12999.845838200003,54.068870970004355,53426.961956880004 2024-12-26,00:29:04.000,361,11071008,12125,0,1735172943,12999.845838200003,54.08296923000307,53426.92003416 2024-12-26,00:29:05.000,361,11071040,12005,0,1735172944,12999.812156649998,54.06182183999772,53426.90605992001 2024-12-26,00:29:06.000,361,11070991,12005,0,1735172945,12999.886256059988,54.075920100003714,53426.92702128 2024-12-26,00:29:07.000,361,11071047,12205,0,1735172946,12999.859310819993,54.09001836000243,53426.92702128 2024-12-26,00:29:08.000,361,11070970,12125,0,1735172947,12999.825629270003,54.09706749000179,53426.92003416 2024-12-26,00:29:09.000,361,11070957,11965,0,1735172948,12999.818892959993,54.11116575000051,53426.93400840001 2024-12-26,00:29:10.000,361,11070957,11965,0,1735172949,12999.825629270003,54.12526400999923,53426.8990728 2024-12-26,00:29:11.000,361,11070990,12085,0,1735172950,12999.845838200003,54.10411662000115,53426.95496976001 2024-12-26,00:29:12.000,361,11071004,12005,0,1735172951,12999.832365579998,54.139362269997946,53426.94798264 2024-12-26,00:29:13.000,361,11071017,12165,0,1735172952,12999.866047129988,54.09706749000179,53426.95496976001 2024-12-26,00:29:14.000,361,11070999,12005,0,1735172953,12999.866047129988,54.11821487999987,53426.913047040005 2024-12-26,00:29:15.000,361,11071026,12005,0,1735172954,12999.859310819993,54.10411662000115,53426.864137200006 2024-12-26,00:29:16.000,361,11070997,12365,0,1735172955,12999.892992369998,54.068870970004355,53426.92003416 2024-12-26,00:29:17.000,361,11070995,11805,0,1735172956,12999.866047129988,54.11116575000051,53426.90605992001 2024-12-26,00:29:18.000,361,11071013,11725,0,1735172957,12999.866047129988,54.10411662000115,53426.87112432 2024-12-26,00:29:19.000,361,11070991,11965,0,1735172958,12999.852574509998,54.09706749000179,53426.89208568 2024-12-26,00:29:20.000,361,11070981,12085,0,1735172959,12999.839101889993,54.09706749000179,53426.85016296 2024-12-26,00:29:21.000,361,11071009,11965,0,1735172960,12999.886256059988,54.09706749000179,53426.94099552 2024-12-26,00:29:22.000,361,11070980,11925,0,1735172961,12999.866047129988,54.10411662000115,53426.92702128 2024-12-26,00:29:23.000,361,11070997,12125,0,1735172962,12999.866047129988,54.08296923000307,53426.89208568 2024-12-26,00:29:24.000,361,11071013,12005,0,1735172963,12999.825629270003,54.075920100003714,53426.864137200006 2024-12-26,00:29:25.000,361,11070991,12085,0,1735172964,12999.886256059988,54.09706749000179,53426.913047040005 2024-12-26,00:29:26.000,361,11071024,12325,0,1735172965,12999.859310819993,54.11821487999987,53426.88509856001 2024-12-26,00:29:27.000,361,11071030,12365,0,1735172966,12999.818892959993,54.10411662000115,53426.87112432 2024-12-26,00:29:28.000,361,11071001,11805,0,1735172967,12999.845838200003,54.09706749000179,53426.85016296 2024-12-26,00:29:29.000,361,11071024,12485,0,1735172968,12999.818892959993,54.09001836000243,53426.89208568 2024-12-26,00:29:30.000,361,11071005,12045,0,1735172969,12999.818892959993,54.09001836000243,53426.85715008001 2024-12-26,00:29:31.000,361,11071015,12125,0,1735172970,12999.818892959993,54.05477270999836,53426.88509856001 2024-12-26,00:29:32.000,361,11071064,11965,0,1735172971,12999.791947719998,54.047723579999,53426.85016296 2024-12-26,00:29:33.000,361,11070996,11965,0,1735172972,12999.785211410002,54.06182183999772,53426.8292016 2024-12-26,00:29:34.000,361,11071039,12205,0,1735172973,12999.798684029993,54.068870970004355,53426.843175840004 2024-12-26,00:29:35.000,361,11071001,12045,0,1735172974,12999.832365579998,54.03362532000028,53426.864137200006 2024-12-26,00:29:36.000,361,11071031,12045,0,1735172975,12999.798684029993,54.12526400999923,53426.88509856001 2024-12-26,00:29:37.000,361,11071000,12165,0,1735172976,12999.805420340002,54.09706749000179,53426.82221448 2024-12-26,00:29:38.000,361,11070986,12165,0,1735172977,12999.791947719998,54.10411662000115,53426.87112432 2024-12-26,00:29:39.000,361,11071017,12005,0,1735172978,12999.791947719998,54.075920100003714,53426.87112432 2024-12-26,00:29:40.000,361,11071043,12245,0,1735172979,12999.812156649998,54.09001836000243,53426.88509856001 2024-12-26,00:29:41.000,361,11071017,12045,0,1735172980,12999.832365579998,54.09001836000243,53426.864137200006 2024-12-26,00:29:42.000,361,11071037,11885,0,1735172981,12999.818892959993,54.08296923000307,53426.85016296 2024-12-26,00:29:43.000,361,11071005,11805,0,1735172982,12999.805420340002,54.11821487999987,53426.83618872001 2024-12-26,00:29:44.000,361,11070973,11725,0,1735172983,12999.791947719998,54.075920100003714,53426.80824024001 2024-12-26,00:29:45.000,361,11071005,12125,0,1735172984,12999.791947719998,54.075920100003714,53426.843175840004 2024-12-26,00:29:46.000,361,11071011,11925,0,1735172985,12999.791947719998,54.09706749000179,53426.83618872001 2024-12-26,00:29:47.000,361,11070968,12365,0,1735172986,12999.785211410002,54.09001836000243,53426.82221448 2024-12-26,00:29:48.000,361,11071066,12205,0,1735172987,12999.771738789997,54.075920100003714,53426.80824024001 2024-12-26,00:29:49.000,361,11071011,12005,0,1735172988,12999.791947719998,54.11116575000051,53426.815227360006 2024-12-26,00:29:50.000,361,11070982,12125,0,1735172989,12999.765002480002,54.068870970004355,53426.78029176 2024-12-26,00:29:51.000,361,11071005,11925,0,1735172990,12999.771738789997,54.08296923000307,53426.80824024001 2024-12-26,00:29:52.000,361,11071037,11965,0,1735172991,12999.771738789997,54.09001836000243,53426.73138192 2024-12-26,00:29:53.000,361,11071040,11925,0,1735172992,12999.744793550002,54.11116575000051,53426.71740768001 2024-12-26,00:29:54.000,361,11071016,12165,0,1735172993,12999.758266169993,54.09001836000243,53426.7593304 2024-12-26,00:29:55.000,361,11071037,12045,0,1735172994,12999.744793550002,54.06182183999772,53426.7593304 2024-12-26,00:29:56.000,361,11071022,11925,0,1735172995,12999.724584620002,54.04067444999964,53426.7593304 2024-12-26,00:29:57.000,361,11071054,12125,0,1735172996,12999.738057239992,54.068870970004355,53426.675484960004 2024-12-26,00:29:58.000,361,11071021,12045,0,1735172997,12999.717848309992,54.068870970004355,53426.70343344 2024-12-26,00:29:59.000,361,11071013,12005,0,1735172998,12999.711111999997,54.05477270999836,53426.68247208 2024-12-26,00:30:00.000,361,11071001,12085,0,1735172999,12999.704375690002,54.06182183999772,53426.626575120004 2024-12-26,00:30:01.000,361,11071015,12405,0,1735173000,12999.697639379992,54.05477270999836,53426.60561376 2024-12-26,00:30:02.000,361,11071020,12005,0,1735173001,12999.677430449992,54.04067444999964,53426.64054936001 2024-12-26,00:30:03.000,361,11071037,12365,0,1735173002,12999.684166760002,54.075920100003714,53426.64054936001 2024-12-26,00:30:04.000,361,11071032,11965,0,1735173003,12999.650485209997,54.047723579999,53426.647536480006 2024-12-26,00:30:05.000,361,11070985,12165,0,1735173004,12999.616803659992,54.03362532000028,53426.60561376 2024-12-26,00:30:06.000,361,11071007,12245,0,1735173005,12999.616803659992,54.068870970004355,53426.61260088 2024-12-26,00:30:07.000,361,11071014,12285,0,1735173006,12999.650485209997,54.06182183999772,53426.63356224 2024-12-26,00:30:08.000,361,11070995,12245,0,1735173007,12999.630276279997,54.026576190000924,53426.61958800001 2024-12-26,00:30:09.000,361,11071020,11965,0,1735173008,12999.610067349997,54.08296923000307,53426.61958800001 2024-12-26,00:30:10.000,361,11071011,12285,0,1735173009,12999.583122110002,54.068870970004355,53426.61958800001 2024-12-26,00:30:11.000,361,11070990,12165,0,1735173010,12999.576385799992,54.05477270999836,53426.64054936001 2024-12-26,00:30:12.000,361,11070997,12045,0,1735173011,12999.576385799992,54.068870970004355,53426.61260088 2024-12-26,00:30:13.000,361,11070987,12005,0,1735173012,12999.576385799992,54.068870970004355,53426.626575120004 2024-12-26,00:30:14.000,361,11071043,12165,0,1735173013,12999.562913180001,54.047723579999,53426.61958800001 2024-12-26,00:30:15.000,361,11071017,12325,0,1735173014,12999.556176869992,54.03362532000028,53426.55670392 2024-12-26,00:30:16.000,361,11070984,12565,0,1735173015,12999.502286390001,54.04067444999964,53426.5846524 2024-12-26,00:30:17.000,361,11071062,12245,0,1735173016,12999.502286390001,54.05477270999836,53426.5147812 2024-12-26,00:30:18.000,361,11071024,12485,0,1735173017,12999.535967939992,54.075920100003714,53426.59862664001 2024-12-26,00:30:19.000,361,11071000,12245,0,1735173018,12999.475341149991,54.026576190000924,53426.53574256 2024-12-26,00:30:20.000,361,11071004,12045,0,1735173019,12999.441659600001,54.06182183999772,53426.50080696001 2024-12-26,00:30:21.000,361,11070977,12085,0,1735173020,12999.488813769996,54.047723579999,53426.54272968 2024-12-26,00:30:22.000,361,11070982,12005,0,1735173021,12999.468604839996,54.068870970004355,53426.50080696001 2024-12-26,00:30:23.000,361,11070990,12125,0,1735173022,12999.441659600001,54.047723579999,53426.507794080004 2024-12-26,00:30:24.000,361,11071001,12405,0,1735173023,12999.455132219991,54.068870970004355,53426.50080696001 2024-12-26,00:30:25.000,361,11071010,12165,0,1735173024,12999.428186979996,54.047723579999,53426.5147812 2024-12-26,00:30:26.000,361,11070985,12165,0,1735173025,12999.407978049996,54.09001836000243,53426.46587136 2024-12-26,00:30:27.000,361,11070974,12005,0,1735173026,12999.414714359991,54.05477270999836,53426.45189712001 2024-12-26,00:30:28.000,361,11071031,12085,0,1735173027,12999.407978049996,54.05477270999836,53426.458884240004 2024-12-26,00:30:29.000,361,11071036,12365,0,1735173028,12999.441659600001,54.012477930002206,53426.44491 2024-12-26,00:30:30.000,361,11070951,12285,0,1735173029,12999.414714359991,54.075920100003714,53426.46587136 2024-12-26,00:30:31.000,361,11070992,11965,0,1735173030,12999.407978049996,54.05477270999836,53426.40298728001 2024-12-26,00:30:32.000,361,11070990,12165,0,1735173031,12999.387769119996,54.05477270999836,53426.41696152 2024-12-26,00:30:33.000,361,11071028,12285,0,1735173032,12999.387769119996,54.075920100003714,53426.3750388 2024-12-26,00:30:34.000,361,11070983,12285,0,1735173033,12999.354087569991,54.068870970004355,53426.409974400005 2024-12-26,00:30:35.000,361,11070981,12125,0,1735173034,12999.347351259996,54.03362532000028,53426.36805168 2024-12-26,00:30:36.000,361,11070998,12165,0,1735173035,12999.30019709,54.026576190000924,53426.38202592001 2024-12-26,00:30:37.000,361,11070985,12565,0,1735173036,12999.286724469996,54.04067444999964,53426.3750388 2024-12-26,00:30:38.000,361,11070993,11965,0,1735173037,12999.306933399996,54.05477270999836,53426.3750388 2024-12-26,00:30:39.000,361,11071020,12005,0,1735173038,12999.286724469996,54.005428800002846,53426.361064560006 2024-12-26,00:30:40.000,361,11071000,12165,0,1735173039,12999.266515539995,54.04067444999964,53426.33311608001 2024-12-26,00:30:41.000,361,11071018,12005,0,1735173040,12999.30019709,54.047723579999,53426.28420624001 2024-12-26,00:30:42.000,361,11071016,12045,0,1735173041,12999.27325184999,54.005428800002846,53426.32612896 2024-12-26,00:30:43.000,361,11071020,12005,0,1735173042,12999.25304291999,53.99837967000349,53426.32612896 2024-12-26,00:30:44.000,361,11071004,12125,0,1735173043,12999.266515539995,54.026576190000924,53426.28420624001 2024-12-26,00:30:45.000,361,11071065,12125,0,1735173044,12999.21936137,54.03362532000028,53426.312154720006 2024-12-26,00:30:46.000,361,11071033,12005,0,1735173045,12999.226097679995,54.047723579999,53426.340103200004 2024-12-26,00:30:47.000,361,11071034,12165,0,1735173046,12999.205888749995,54.012477930002206,53426.27721912 2024-12-26,00:30:48.000,361,11070981,11765,0,1735173047,12999.19241612999,54.005428800002846,53426.28420624001 2024-12-26,00:30:49.000,361,11070997,12205,0,1735173048,12999.21262505999,54.019527060001565,53426.29818048 2024-12-26,00:30:50.000,361,11070974,11965,0,1735173049,12999.205888749995,54.06182183999772,53426.291193360004 2024-12-26,00:30:51.000,361,11070996,12125,0,1735173050,12999.165470889995,54.047723579999,53426.291193360004 2024-12-26,00:30:52.000,361,11071056,12085,0,1735173051,12999.185679819995,54.019527060001565,53426.312154720006 2024-12-26,00:30:53.000,361,11071004,11965,0,1735173052,12999.185679819995,54.03362532000028,53426.28420624001 2024-12-26,00:30:54.000,361,11071029,12005,0,1735173053,12999.21262505999,54.019527060001565,53426.25625776 2024-12-26,00:30:55.000,361,11070990,12245,0,1735173054,12999.21936137,54.075920100003714,53426.30516760001 2024-12-26,00:30:56.000,361,11071042,12245,0,1735173055,12999.205888749995,54.047723579999,53426.242283520005 2024-12-26,00:30:57.000,361,11071046,12205,0,1735173056,12999.19241612999,54.06182183999772,53426.25625776 2024-12-26,00:30:58.000,361,11071038,11965,0,1735173057,12999.185679819995,54.075920100003714,53426.22830928 2024-12-26,00:30:59.000,361,11071005,11925,0,1735173058,12999.17894351,54.05477270999836,53426.172412320004 2024-12-26,00:31:00.000,361,11070999,12165,0,1735173059,12999.19915244,54.06182183999772,53426.23529640001 2024-12-26,00:31:01.000,361,11071015,12245,0,1735173060,12999.185679819995,54.047723579999,53426.21433504001 2024-12-26,00:31:02.000,361,11070999,12085,0,1735173061,12999.17220719999,54.047723579999,53426.21433504001 2024-12-26,00:31:03.000,361,11070999,12165,0,1735173062,12999.17894351,54.08296923000307,53426.21433504001 2024-12-26,00:31:04.000,361,11071040,12125,0,1735173063,12999.17894351,54.075920100003714,53426.23529640001 2024-12-26,00:31:05.000,361,11071001,12165,0,1735173064,12999.17894351,54.068870970004355,53426.21433504001 2024-12-26,00:31:06.000,361,11071029,12045,0,1735173065,12999.165470889995,54.068870970004355,53426.2003608 2024-12-26,00:31:07.000,361,11070981,12085,0,1735173066,12999.17894351,54.05477270999836,53426.193373680006 2024-12-26,00:31:08.000,361,11070976,12285,0,1735173067,12999.15199826999,54.06182183999772,53426.21433504001 2024-12-26,00:31:09.000,361,11071008,12245,0,1735173068,12999.185679819995,54.03362532000028,53426.22830928 2024-12-26,00:31:10.000,361,11070933,11965,0,1735173069,12999.15873458,54.04067444999964,53426.21433504001 2024-12-26,00:31:11.000,361,11071037,12325,0,1735173070,12999.15873458,54.075920100003714,53426.15145096 2024-12-26,00:31:12.000,361,11070990,11965,0,1735173071,12999.13178933999,54.05477270999836,53426.15145096 2024-12-26,00:31:13.000,361,11070993,12165,0,1735173072,12999.09810779,54.05477270999836,53426.09555400001 2024-12-26,00:31:14.000,361,11071034,12125,0,1735173073,12999.13178933999,54.068870970004355,53426.15843808 2024-12-26,00:31:15.000,361,11070998,12085,0,1735173074,12999.11831672,54.075920100003714,53426.15145096 2024-12-26,00:31:16.000,361,11071004,11965,0,1735173075,12999.084635169995,54.10411662000115,53426.10952824 2024-12-26,00:31:17.000,361,11070985,12045,0,1735173076,12999.09810779,54.09706749000179,53426.13747672001 2024-12-26,00:31:18.000,361,11070998,12365,0,1735173077,12999.07789886,54.09001836000243,53426.10952824 2024-12-26,00:31:19.000,361,11071025,12205,0,1735173078,12999.09810779,54.09706749000179,53426.06760552001 2024-12-26,00:31:20.000,361,11070999,12205,0,1735173079,12999.084635169995,54.139362269997946,53426.10254112 2024-12-26,00:31:21.000,361,11070983,11885,0,1735173080,12999.104844099995,54.188706180000736,53426.08157976 2024-12-26,00:31:22.000,361,11071026,12125,0,1735173081,12999.09137147999,54.1605096600033,53426.1304896 2024-12-26,00:31:23.000,361,11071023,11925,0,1735173082,12999.064426239995,54.15346053000394,53426.11651536001 2024-12-26,00:31:24.000,361,11071004,12165,0,1735173083,12999.05768993,54.1605096600033,53426.10952824 2024-12-26,00:31:25.000,361,11070995,12285,0,1735173084,12999.03074468999,54.15346053000394,53426.11651536001 2024-12-26,00:31:26.000,361,11071004,12285,0,1735173085,12999.037481,54.139362269997946,53426.123502480004 2024-12-26,00:31:27.000,361,11070974,12205,0,1735173086,12999.003799449994,54.195755310000095,53426.11651536001 2024-12-26,00:31:28.000,361,11071032,12565,0,1735173087,12999.003799449994,54.17460792000202,53426.11651536001 2024-12-26,00:31:29.000,361,11070989,11965,0,1735173088,12999.003799449994,54.23100096000417,53426.05363128 2024-12-26,00:31:30.000,361,11071033,12285,0,1735173089,12998.983590519994,54.20985356999881,53426.03266992 2024-12-26,00:31:31.000,361,11071019,12365,0,1735173090,12998.99706314,54.238050090003526,53426.04664416001 2024-12-26,00:31:32.000,361,11071023,12245,0,1735173091,12999.003799449994,54.23100096000417,53426.074592640005 2024-12-26,00:31:33.000,361,11070984,12125,0,1735173092,12998.99706314,54.245099220002885,53426.06760552001 2024-12-26,00:31:34.000,361,11070965,11845,0,1735173093,12998.983590519994,54.28739399999904,53426.0606184 2024-12-26,00:31:35.000,361,11071019,12405,0,1735173094,12999.003799449994,54.28034486999968,53426.03965704 2024-12-26,00:31:36.000,361,11071014,12125,0,1735173095,12998.97011789999,54.30854139000439,53426.06760552001 2024-12-26,00:31:37.000,361,11071002,12005,0,1735173096,12998.97011789999,54.30854139000439,53426.03965704 2024-12-26,00:31:38.000,361,11070980,12005,0,1735173097,12998.963381589994,54.32968878000247,53426.04664416001 2024-12-26,00:31:39.000,361,11071010,11925,0,1735173098,12998.97011789999,54.32263965000311,53425.9907472 2024-12-26,00:31:40.000,361,11071044,12005,0,1735173099,12998.99706314,54.32263965000311,53426.03266992 2024-12-26,00:31:41.000,361,11070982,11965,0,1735173100,12998.97685421,54.33673791000183,53426.0606184 2024-12-26,00:31:42.000,361,11071032,12165,0,1735173101,12998.97685421,54.33673791000183,53426.05363128 2024-12-26,00:31:43.000,361,11071028,12005,0,1735173102,12998.963381589994,54.35788529999991,53426.03965704 2024-12-26,00:31:44.000,361,11071042,11885,0,1735173103,12998.97011789999,54.32968878000247,53426.025682800006 2024-12-26,00:31:45.000,361,11071010,12005,0,1735173104,12998.936436349999,54.34378704000119,53426.03266992 2024-12-26,00:31:46.000,361,11070960,11925,0,1735173105,12998.92970003999,54.371983559998625,53426.06760552001 2024-12-26,00:31:47.000,361,11071023,12125,0,1735173106,12998.922963729994,54.35788529999991,53425.99773432001 2024-12-26,00:31:48.000,361,11071010,12005,0,1735173107,12998.90949110999,54.379032689997985,53426.025682800006 2024-12-26,00:31:49.000,361,11071021,12085,0,1735173108,12998.922963729994,54.39313095000398,53426.05363128 2024-12-26,00:31:50.000,361,11071024,12205,0,1735173109,12998.943172659994,54.379032689997985,53426.04664416001 2024-12-26,00:31:51.000,361,11071003,12445,0,1735173110,12998.916227419999,54.35083617000055,53425.9907472 2024-12-26,00:31:52.000,361,11071023,12245,0,1735173111,12998.896018489999,54.364934429999266,53426.01869568001 2024-12-26,00:31:53.000,361,11070973,12005,0,1735173112,12998.882545869994,54.35788529999991,53426.004721440004 2024-12-26,00:31:54.000,361,11071000,12045,0,1735173113,12998.90949110999,54.38608182000462,53426.025682800006 2024-12-26,00:31:55.000,361,11070950,12125,0,1735173114,12998.94990896999,54.38608182000462,53426.01170856 2024-12-26,00:31:56.000,361,11071076,12325,0,1735173115,12998.943172659994,54.414278340002056,53425.99773432001 2024-12-26,00:31:57.000,361,11070988,11965,0,1735173116,12998.936436349999,54.428376600000774,53425.96978584001 2024-12-26,00:31:58.000,361,11071038,12005,0,1735173117,12998.922963729994,54.39313095000398,53426.01869568001 2024-12-26,00:31:59.000,361,11071006,12085,0,1735173118,12998.936436349999,54.40018008000334,53426.004721440004 2024-12-26,00:32:00.000,361,11071033,11925,0,1735173119,12998.943172659994,54.364934429999266,53425.96279872 2024-12-26,00:32:01.000,361,11071000,11965,0,1735173120,12998.936436349999,54.421327470001415,53426.004721440004 2024-12-26,00:32:02.000,361,11070980,11965,0,1735173121,12998.956645279999,54.414278340002056,53426.01869568001 2024-12-26,00:32:03.000,361,11071057,11925,0,1735173122,12998.936436349999,54.421327470001415,53425.955811600004 2024-12-26,00:32:04.000,361,11070994,12085,0,1735173123,12998.936436349999,54.421327470001415,53425.93485024 2024-12-26,00:32:05.000,361,11071022,12005,0,1735173124,12998.97011789999,54.421327470001415,53425.955811600004 2024-12-26,00:32:06.000,361,11070974,12325,0,1735173125,12998.97011789999,54.4072292100027,53425.955811600004 2024-12-26,00:32:07.000,361,11070988,12125,0,1735173126,12998.956645279999,54.428376600000774,53425.94183736 2024-12-26,00:32:08.000,361,11070966,12005,0,1735173127,12998.983590519994,54.421327470001415,53425.955811600004 2024-12-26,00:32:09.000,361,11071035,12445,0,1735173128,12998.99032682999,54.40018008000334,53425.96978584001 2024-12-26,00:32:10.000,361,11070969,12125,0,1735173129,12998.97685421,54.44247485999949,53425.955811600004 2024-12-26,00:32:11.000,361,11070995,11925,0,1735173130,12998.99032682999,54.463622250004846,53425.9907472 2024-12-26,00:32:12.000,361,11071019,12325,0,1735173131,12998.99032682999,54.428376600000774,53425.955811600004 2024-12-26,00:32:13.000,361,11070972,11965,0,1735173132,12998.99706314,54.470671380004205,53425.94882448001 2024-12-26,00:32:14.000,361,11071006,12005,0,1735173133,12998.97685421,54.45657311999821,53425.96279872 2024-12-26,00:32:15.000,361,11071013,11965,0,1735173134,12999.003799449994,54.477720510003564,53425.9907472 2024-12-26,00:32:16.000,361,11071040,12045,0,1735173135,12999.01053575999,54.49181877000228,53425.94882448001 2024-12-26,00:32:17.000,361,11071013,11805,0,1735173136,12999.044217309995,54.505917030001,53425.89991464001 2024-12-26,00:32:18.000,361,11071004,12205,0,1735173137,12998.97685421,54.505917030001,53425.89991464001 2024-12-26,00:32:19.000,361,11071034,12125,0,1735173138,12999.01053575999,54.54821181000443,53425.91388888 2024-12-26,00:32:20.000,361,11070984,12125,0,1735173139,12999.024008379994,54.52001528999972,53425.920876 2024-12-26,00:32:21.000,361,11070983,12285,0,1735173140,12999.044217309995,54.48476964000292,53425.94183736 2024-12-26,00:32:22.000,361,11071030,12365,0,1735173141,12999.01053575999,54.48476964000292,53425.94183736 2024-12-26,00:32:23.000,361,11070960,12165,0,1735173142,12999.044217309995,54.505917030001,53425.96978584001 2024-12-26,00:32:24.000,361,11071016,12125,0,1735173143,12999.044217309995,54.49181877000228,53425.96978584001 2024-12-26,00:32:25.000,361,11071008,12165,0,1735173144,12999.09810779,54.505917030001,53425.96279872 2024-12-26,00:32:26.000,361,11070966,12085,0,1735173145,12999.09137147999,54.470671380004205,53425.9907472 2024-12-26,00:32:27.000,361,11071024,12165,0,1735173146,12999.07789886,54.51296616000036,53425.976772960006 2024-12-26,00:32:28.000,361,11071016,12085,0,1735173147,12999.11158040999,54.44952398999885,53425.99773432001 2024-12-26,00:32:29.000,361,11071017,12165,0,1735173148,12999.13852565,54.44952398999885,53426.01170856 2024-12-26,00:32:30.000,361,11070961,12005,0,1735173149,12999.15873458,54.463622250004846,53426.03266992 2024-12-26,00:32:31.000,361,11071008,12285,0,1735173150,12999.145261959995,54.435425730000134,53426.004721440004 2024-12-26,00:32:32.000,361,11070988,12205,0,1735173151,12999.15199826999,54.44952398999885,53426.04664416001 2024-12-26,00:32:33.000,361,11070995,11965,0,1735173152,12999.17894351,54.45657311999821,53426.01869568001 2024-12-26,00:32:34.000,361,11071001,12045,0,1735173153,12999.19915244,54.414278340002056,53425.99773432001 2024-12-26,00:32:35.000,361,11070995,12165,0,1735173154,12999.21262505999,54.44952398999885,53426.025682800006 2024-12-26,00:32:36.000,361,11071037,12245,0,1735173155,12999.185679819995,54.44247485999949,53426.03266992 2024-12-26,00:32:37.000,361,11070990,12245,0,1735173156,12999.21936137,54.44247485999949,53426.04664416001 2024-12-26,00:32:38.000,361,11071050,11925,0,1735173157,12999.23283398999,54.428376600000774,53426.04664416001 2024-12-26,00:32:39.000,361,11070996,12045,0,1735173158,12999.25977923,54.421327470001415,53425.98376008 2024-12-26,00:32:40.000,361,11070996,12045,0,1735173159,12999.25304291999,54.414278340002056,53426.04664416001 2024-12-26,00:32:41.000,361,11071023,12205,0,1735173160,12999.25977923,54.44952398999885,53426.025682800006 2024-12-26,00:32:42.000,361,11070981,11925,0,1735173161,12999.246306609995,54.4072292100027,53426.05363128 2024-12-26,00:32:43.000,361,11071006,12125,0,1735173162,12999.286724469996,54.421327470001415,53426.004721440004 2024-12-26,00:32:44.000,361,11071027,11925,0,1735173163,12999.327142329996,54.39313095000398,53426.025682800006 2024-12-26,00:32:45.000,361,11071015,12285,0,1735173164,12999.354087569991,54.435425730000134,53426.074592640005 2024-12-26,00:32:46.000,361,11070982,12325,0,1735173165,12999.32040602,54.4072292100027,53426.08157976 2024-12-26,00:32:47.000,361,11070999,12365,0,1735173166,12999.367560189996,54.428376600000774,53426.025682800006 2024-12-26,00:32:48.000,361,11071014,11765,0,1735173167,12999.354087569991,54.379032689997985,53426.03266992 2024-12-26,00:32:49.000,361,11071058,11965,0,1735173168,12999.36082388,54.435425730000134,53426.04664416001 2024-12-26,00:32:50.000,361,11070981,12005,0,1735173169,12999.374296499991,54.379032689997985,53425.99773432001 2024-12-26,00:32:51.000,361,11071018,12085,0,1735173170,12999.461868530001,54.4072292100027,53426.074592640005 2024-12-26,00:32:52.000,361,11071015,12365,0,1735173171,12999.421450670001,54.44952398999885,53426.10254112 2024-12-26,00:32:53.000,361,11071000,11965,0,1735173172,12999.441659600001,54.421327470001415,53426.05363128 2024-12-26,00:32:54.000,361,11071008,12325,0,1735173173,12999.488813769996,54.421327470001415,53426.074592640005 2024-12-26,00:32:55.000,361,11071013,12005,0,1735173174,12999.515759009992,54.428376600000774,53426.10952824 2024-12-26,00:32:56.000,361,11071000,12485,0,1735173175,12999.515759009992,54.44952398999885,53426.11651536001 2024-12-26,00:32:57.000,361,11071003,12085,0,1735173176,12999.535967939992,54.435425730000134,53426.13747672001 2024-12-26,00:32:58.000,361,11070986,12125,0,1735173177,12999.535967939992,54.428376600000774,53426.1304896 2024-12-26,00:32:59.000,361,11070956,11965,0,1735173178,12999.569649489997,54.44952398999885,53426.123502480004 2024-12-26,00:33:00.000,361,11070970,12005,0,1735173179,12999.583122110002,54.44952398999885,53426.10952824 2024-12-26,00:33:01.000,361,11070988,11965,0,1735173180,12999.569649489997,54.51296616000036,53426.10254112 2024-12-26,00:33:02.000,361,11071005,12085,0,1735173181,12999.562913180001,54.428376600000774,53426.09555400001 2024-12-26,00:33:03.000,361,11070979,12325,0,1735173182,12999.589858419997,54.45657311999821,53426.10952824 2024-12-26,00:33:04.000,361,11070983,12125,0,1735173183,12999.616803659992,54.52706441999908,53426.11651536001 2024-12-26,00:33:05.000,361,11070937,12045,0,1735173184,12999.630276279997,54.52001528999972,53426.10254112 2024-12-26,00:33:06.000,361,11070992,12085,0,1735173185,12999.643748900002,54.49886790000164,53426.172412320004 2024-12-26,00:33:07.000,361,11070970,11965,0,1735173186,12999.657221519992,54.53411354999844,53426.144463840006 2024-12-26,00:33:08.000,361,11070992,12045,0,1735173187,12999.670694139997,54.5411626799978,53426.18638656001 2024-12-26,00:33:09.000,361,11071006,12325,0,1735173188,12999.717848309992,54.55526094000379,53426.123502480004 2024-12-26,00:33:10.000,361,11070994,11965,0,1735173189,12999.704375690002,54.55526094000379,53426.13747672001 2024-12-26,00:33:11.000,361,11071006,12125,0,1735173190,12999.724584620002,54.56231007000315,53426.11651536001 2024-12-26,00:33:12.000,361,11070987,12205,0,1735173191,12999.744793550002,54.597555719999946,53426.13747672001 2024-12-26,00:33:13.000,361,11071016,12125,0,1735173192,12999.791947719998,54.611653979998664,53426.10952824 2024-12-26,00:33:14.000,361,11071000,12045,0,1735173193,12999.785211410002,54.61870310999802,53426.123502480004 2024-12-26,00:33:15.000,361,11071034,11965,0,1735173194,12999.812156649998,54.63280137000402,53426.1304896 2024-12-26,00:33:16.000,361,11070988,12445,0,1735173195,12999.805420340002,54.653948760002095,53426.15145096 2024-12-26,00:33:17.000,361,11071005,12205,0,1735173196,12999.866047129988,54.660997890001454,53426.20734792 2024-12-26,00:33:18.000,361,11070993,12325,0,1735173197,12999.886256059988,54.646899630002736,53426.15843808 2024-12-26,00:33:19.000,361,11070980,12245,0,1735173198,12999.886256059988,54.653948760002095,53426.17939944 2024-12-26,00:33:20.000,361,11071007,12325,0,1735173199,12999.886256059988,54.66804702000081,53426.172412320004 2024-12-26,00:33:21.000,361,11070999,11965,0,1735173200,12999.926673919988,54.710341800004244,53426.15843808 2024-12-26,00:33:22.000,361,11071017,11965,0,1735173201,12999.946882849988,54.710341800004244,53426.172412320004 2024-12-26,00:33:23.000,361,11070982,12325,0,1735173202,12999.933410229998,54.69624353999825,53426.13747672001 2024-12-26,00:33:24.000,361,11071005,12365,0,1735173203,12999.940146539993,54.73853832000168,53426.172412320004 2024-12-26,00:33:25.000,361,11071001,12325,0,1735173204,12999.946882849988,54.66804702000081,53426.16542520001 2024-12-26,00:33:26.000,361,11071059,12085,0,1735173205,12999.973828089998,54.7173909300036,53426.24927064 2024-12-26,00:33:27.000,361,11071018,12125,0,1735173206,12999.960355469993,54.73853832000168,53426.22830928 2024-12-26,00:33:28.000,361,11070990,12165,0,1735173207,13000.000773329994,54.7173909300036,53426.22830928 2024-12-26,00:33:29.000,361,11071006,12285,0,1735173208,12999.946882849988,54.73853832000168,53426.22830928 2024-12-26,00:33:30.000,361,11070986,12285,0,1735173209,12999.953619159998,54.710341800004244,53426.21433504001 2024-12-26,00:33:31.000,361,11071026,12205,0,1735173210,12999.967091779989,54.73853832000168,53426.25625776 2024-12-26,00:33:32.000,361,11070980,11885,0,1735173211,13000.007509639989,54.72444006000296,53426.25625776 2024-12-26,00:33:33.000,361,11071011,11845,0,1735173212,13000.027718569989,54.73148919000232,53426.25625776 2024-12-26,00:33:34.000,361,11070989,12205,0,1735173213,12999.994037019998,54.73148919000232,53426.23529640001 2024-12-26,00:33:35.000,361,11071023,11885,0,1735173214,12999.960355469993,54.7526365800004,53426.26324488001 2024-12-26,00:33:36.000,361,11071004,12285,0,1735173215,13000.007509639989,54.68919440999889,53426.27721912 2024-12-26,00:33:37.000,361,11070979,12125,0,1735173216,13000.034454879999,54.68214527999953,53426.24927064 2024-12-26,00:33:38.000,361,11070957,12005,0,1735173217,13000.068136429989,54.73148919000232,53426.26324488001 2024-12-26,00:33:39.000,361,11071014,12085,0,1735173218,13000.034454879999,54.73148919000232,53426.28420624001 2024-12-26,00:33:40.000,361,11070980,12125,0,1735173219,13000.047927499989,54.7173909300036,53426.312154720006 2024-12-26,00:33:41.000,361,11071009,11925,0,1735173220,13000.074872739999,54.710341800004244,53426.26324488001 2024-12-26,00:33:42.000,361,11070998,11965,0,1735173221,13000.054663809999,54.710341800004244,53426.242283520005 2024-12-26,00:33:43.000,361,11071028,12005,0,1735173222,13000.020982259994,54.653948760002095,53426.28420624001 2024-12-26,00:33:44.000,361,11071022,12125,0,1735173223,13000.007509639989,54.703292670004885,53426.29818048 2024-12-26,00:33:45.000,361,11071046,12085,0,1735173224,13000.034454879999,54.703292670004885,53426.30516760001 2024-12-26,00:33:46.000,361,11071036,12445,0,1735173225,13000.020982259994,54.72444006000296,53426.28420624001 2024-12-26,00:33:47.000,361,11071053,11925,0,1735173226,13000.020982259994,54.7173909300036,53426.28420624001 2024-12-26,00:33:48.000,361,11071010,12005,0,1735173227,13000.041191189994,54.68214527999953,53426.28420624001 2024-12-26,00:33:49.000,361,11071022,12005,0,1735173228,13000.047927499989,54.73148919000232,53426.25625776 2024-12-26,00:33:50.000,361,11070997,12125,0,1735173229,13000.027718569989,54.7526365800004,53426.312154720006 2024-12-26,00:33:51.000,361,11070993,12245,0,1735173230,13000.027718569989,54.73853832000168,53426.28420624001 2024-12-26,00:33:52.000,361,11071034,12245,0,1735173231,13000.014245949998,54.703292670004885,53426.31914184 2024-12-26,00:33:53.000,361,11071018,12165,0,1735173232,13000.054663809999,54.703292670004885,53426.312154720006 2024-12-26,00:33:54.000,361,11071025,12045,0,1735173233,13000.041191189994,54.7173909300036,53426.28420624001 2024-12-26,00:33:55.000,361,11071031,12845,0,1735173234,13000.027718569989,54.710341800004244,53426.28420624001 2024-12-26,00:33:56.000,361,11071041,12325,0,1735173235,13000.027718569989,54.74558745000104,53426.28420624001 2024-12-26,00:33:57.000,361,11070995,12165,0,1735173236,13000.034454879999,54.710341800004244,53426.35407744001 2024-12-26,00:33:58.000,361,11071033,12245,0,1735173237,13000.061400119994,54.69624353999825,53426.312154720006 2024-12-26,00:33:59.000,361,11071048,12245,0,1735173238,13000.054663809999,54.710341800004244,53426.340103200004 2024-12-26,00:34:00.000,361,11071004,12125,0,1735173239,13000.081609049994,54.703292670004885,53426.31914184 2024-12-26,00:34:01.000,361,11071040,12285,0,1735173240,13000.027718569989,54.73853832000168,53426.312154720006 2024-12-26,00:34:02.000,361,11071017,12165,0,1735173241,13000.054663809999,54.74558745000104,53426.270232 2024-12-26,00:34:03.000,361,11071015,11965,0,1735173242,13000.041191189994,54.74558745000104,53426.32612896 2024-12-26,00:34:04.000,361,11070981,12125,0,1735173243,13000.020982259994,54.76673483999912,53426.291193360004 2024-12-26,00:34:05.000,361,11070973,12005,0,1735173244,13000.034454879999,54.7526365800004,53426.270232 2024-12-26,00:34:06.000,361,11070982,12285,0,1735173245,13000.074872739999,54.7526365800004,53426.29818048 2024-12-26,00:34:07.000,361,11071007,11925,0,1735173246,13000.095081669999,54.79493136000383,53426.28420624001 2024-12-26,00:34:08.000,361,11071064,12365,0,1735173247,13000.088345359989,54.780833099997835,53426.242283520005 2024-12-26,00:34:09.000,361,11071048,12445,0,1735173248,13000.122026909994,54.773783969998476,53426.30516760001 2024-12-26,00:34:10.000,361,11070998,11965,0,1735173249,13000.10855428999,54.773783969998476,53426.28420624001 2024-12-26,00:34:11.000,361,11071021,11925,0,1735173250,13000.115290599999,54.76673483999912,53426.32612896 2024-12-26,00:34:12.000,361,11071036,12245,0,1735173251,13000.162444769994,54.780833099997835,53426.30516760001 2024-12-26,00:34:13.000,361,11071030,12165,0,1735173252,13000.175917389999,54.78788223000447,53426.30516760001 2024-12-26,00:34:14.000,361,11071029,12205,0,1735173253,13000.19612632,54.80902962000255,53426.32612896 2024-12-26,00:34:15.000,361,11071027,12325,0,1735173254,13000.243280489995,54.80902962000255,53426.35407744001 2024-12-26,00:34:16.000,361,11071053,12165,0,1735173255,13000.22980786999,54.823127880001266,53426.340103200004 2024-12-26,00:34:17.000,361,11071090,12325,0,1735173256,13000.25001679999,54.837226139999984,53426.31914184 2024-12-26,00:34:18.000,361,11071011,11965,0,1735173257,13000.25001679999,54.823127880001266,53426.34709032 2024-12-26,00:34:19.000,361,11071066,11725,0,1735173258,13000.25675311,54.837226139999984,53426.35407744001 2024-12-26,00:34:20.000,361,11071025,12285,0,1735173259,13000.29717097,54.837226139999984,53426.361064560006 2024-12-26,00:34:21.000,361,11071020,11965,0,1735173260,13000.3173799,54.8513243999987,53426.33311608001 2024-12-26,00:34:22.000,361,11071010,11645,0,1735173261,13000.303907279995,54.837226139999984,53426.35407744001 2024-12-26,00:34:23.000,361,11070976,12125,0,1735173262,13000.29043465999,54.8654226600047,53426.35407744001 2024-12-26,00:34:24.000,361,11070999,12085,0,1735173263,13000.344325139995,54.8654226600047,53426.3750388 2024-12-26,00:34:25.000,361,11071041,12165,0,1735173264,13000.364534069995,54.85837352999806,53426.29818048 2024-12-26,00:34:26.000,361,11071008,11645,0,1735173265,13000.35779776,54.8654226600047,53426.34709032 2024-12-26,00:34:27.000,361,11071071,12085,0,1735173266,13000.39821562,54.872471790004056,53426.340103200004 2024-12-26,00:34:28.000,361,11071052,12005,0,1735173267,13000.384742999995,54.837226139999984,53426.340103200004 2024-12-26,00:34:29.000,361,11071022,12045,0,1735173268,13000.43863348,54.872471790004056,53426.35407744001 2024-12-26,00:34:30.000,361,11071034,12085,0,1735173269,13000.465578719995,54.85837352999806,53426.35407744001 2024-12-26,00:34:31.000,361,11071016,11845,0,1735173270,13000.45884241,54.830177010000625,53426.32612896 2024-12-26,00:34:32.000,361,11071026,11925,0,1735173271,13000.45884241,54.823127880001266,53426.340103200004 2024-12-26,00:34:33.000,361,11071038,12085,0,1735173272,13000.485787649995,54.8654226600047,53426.35407744001 2024-12-26,00:34:34.000,361,11071049,12005,0,1735173273,13000.47905134,54.8513243999987,53426.39600016 2024-12-26,00:34:35.000,361,11071023,12205,0,1735173274,13000.5194692,54.872471790004056,53426.42394864 2024-12-26,00:34:36.000,361,11071026,12325,0,1735173275,13000.5194692,54.85837352999806,53426.39600016 2024-12-26,00:34:37.000,361,11070982,12165,0,1735173276,13000.546414439996,54.84427526999934,53426.38901304 2024-12-26,00:34:38.000,361,11070999,12045,0,1735173277,13000.53294181999,54.84427526999934,53426.38901304 2024-12-26,00:34:39.000,361,11071010,11965,0,1735173278,13000.526205509996,54.84427526999934,53426.43093576001 2024-12-26,00:34:40.000,361,11071055,12125,0,1735173279,13000.526205509996,54.8513243999987,53426.40298728001 2024-12-26,00:34:41.000,361,11070971,12325,0,1735173280,13000.55315074999,54.8513243999987,53426.45189712001 2024-12-26,00:34:42.000,361,11070947,12005,0,1735173281,13000.53967813,54.872471790004056,53426.43093576001 2024-12-26,00:34:43.000,361,11070933,12125,0,1735173282,13000.53294181999,54.8654226600047,53426.43792288 2024-12-26,00:34:44.000,361,11071016,11965,0,1735173283,13000.60030492,54.830177010000625,53426.47285848001 2024-12-26,00:34:45.000,361,11070979,12285,0,1735173284,13000.586832299996,54.872471790004056,53426.50080696001 2024-12-26,00:34:46.000,361,11070998,12525,0,1735173285,13000.60030492,54.8654226600047,53426.48683272 2024-12-26,00:34:47.000,361,11070970,12125,0,1735173286,13000.607041229996,54.84427526999934,53426.45189712001 2024-12-26,00:34:48.000,361,11071025,12325,0,1735173287,13000.633986469991,54.8513243999987,53426.47285848001 2024-12-26,00:34:49.000,361,11071045,12445,0,1735173288,13000.62051385,54.823127880001266,53426.48683272 2024-12-26,00:34:50.000,361,11071022,12485,0,1735173289,13000.586832299996,54.85837352999806,53426.479845600006 2024-12-26,00:34:51.000,361,11070981,11805,0,1735173290,13000.573359679991,54.84427526999934,53426.48683272 2024-12-26,00:34:52.000,361,11070958,12165,0,1735173291,13000.593568609991,54.886570050002774,53426.48683272 2024-12-26,00:34:53.000,361,11071008,12285,0,1735173292,13000.627250159996,54.84427526999934,53426.44491 2024-12-26,00:34:54.000,361,11070995,12005,0,1735173293,13000.654195399991,54.879520920003415,53426.47285848001 2024-12-26,00:34:55.000,361,11070974,12125,0,1735173294,13000.633986469991,54.879520920003415,53426.479845600006 2024-12-26,00:34:56.000,361,11071043,11965,0,1735173295,13000.593568609991,54.879520920003415,53426.47285848001 2024-12-26,00:34:57.000,361,11070983,12005,0,1735173296,13000.613777539991,54.85837352999806,53426.44491 2024-12-26,00:34:58.000,361,11071000,12365,0,1735173297,13000.660931710001,54.823127880001266,53426.46587136 2024-12-26,00:34:59.000,361,11071032,12205,0,1735173298,13000.660931710001,54.80902962000255,53426.458884240004 2024-12-26,00:35:00.000,361,11070999,12285,0,1735173299,13000.607041229996,54.8654226600047,53426.47285848001 2024-12-26,00:35:01.000,361,11071032,12165,0,1735173300,13000.62051385,54.837226139999984,53426.46587136 2024-12-26,00:35:02.000,361,11071014,12085,0,1735173301,13000.613777539991,54.872471790004056,53426.52176832001 2024-12-26,00:35:03.000,361,11070999,12405,0,1735173302,13000.586832299996,54.837226139999984,53426.46587136 2024-12-26,00:35:04.000,361,11071001,12125,0,1735173303,13000.607041229996,54.85837352999806,53426.5147812 2024-12-26,00:35:05.000,361,11070999,12045,0,1735173304,13000.58009599,54.837226139999984,53426.47285848001 2024-12-26,00:35:06.000,361,11070989,12165,0,1735173305,13000.60030492,54.84427526999934,53426.49381984 2024-12-26,00:35:07.000,361,11070974,12005,0,1735173306,13000.55988706,54.84427526999934,53426.48683272 2024-12-26,00:35:08.000,361,11070989,11965,0,1735173307,13000.573359679991,54.84427526999934,53426.48683272 2024-12-26,00:35:09.000,361,11071016,12005,0,1735173308,13000.60030492,54.81607875000191,53426.507794080004 2024-12-26,00:35:10.000,361,11071022,12125,0,1735173309,13000.573359679991,54.823127880001266,53426.52176832001 2024-12-26,00:35:11.000,361,11071012,11965,0,1735173310,13000.55988706,54.8654226600047,53426.507794080004 2024-12-26,00:35:12.000,361,11071015,12085,0,1735173311,13000.58009599,54.837226139999984,53426.48683272 2024-12-26,00:35:13.000,361,11071010,12285,0,1735173312,13000.586832299996,54.837226139999984,53426.43093576001 2024-12-26,00:35:14.000,361,11071001,12125,0,1735173313,13000.586832299996,54.823127880001266,53426.45189712001 2024-12-26,00:35:15.000,361,11071002,11965,0,1735173314,13000.58009599,54.823127880001266,53426.507794080004 2024-12-26,00:35:16.000,361,11071025,12005,0,1735173315,13000.586832299996,54.81607875000191,53426.48683272 2024-12-26,00:35:17.000,361,11070983,12605,0,1735173316,13000.60030492,54.780833099997835,53426.50080696001 2024-12-26,00:35:18.000,361,11070990,12125,0,1735173317,13000.586832299996,54.79493136000383,53426.507794080004 2024-12-26,00:35:19.000,361,11070973,11965,0,1735173318,13000.60030492,54.76673483999912,53426.479845600006 2024-12-26,00:35:20.000,361,11070984,12165,0,1735173319,13000.55988706,54.80198049000319,53426.45189712001 2024-12-26,00:35:21.000,361,11070965,11965,0,1735173320,13000.566623369996,54.78788223000447,53426.50080696001 2024-12-26,00:35:22.000,361,11071001,12125,0,1735173321,13000.53294181999,54.80198049000319,53426.52176832001 2024-12-26,00:35:23.000,361,11071022,11885,0,1735173322,13000.53967813,54.74558745000104,53426.479845600006 2024-12-26,00:35:24.000,361,11070965,11885,0,1735173323,13000.55315074999,54.75968570999976,53426.479845600006 2024-12-26,00:35:25.000,361,11071043,12365,0,1735173324,13000.546414439996,54.76673483999912,53426.50080696001 2024-12-26,00:35:26.000,361,11071031,12325,0,1735173325,13000.505996579996,54.780833099997835,53426.53574256 2024-12-26,00:35:27.000,361,11071004,12525,0,1735173326,13000.485787649995,54.773783969998476,53426.479845600006 2024-12-26,00:35:28.000,361,11071031,12085,0,1735173327,13000.485787649995,54.74558745000104,53426.47285848001 2024-12-26,00:35:29.000,361,11070941,12165,0,1735173328,13000.51273288999,54.72444006000296,53426.479845600006 2024-12-26,00:35:30.000,361,11071039,11965,0,1735173329,13000.53294181999,54.74558745000104,53426.528755440006 2024-12-26,00:35:31.000,361,11071020,12005,0,1735173330,13000.49926027,54.7173909300036,53426.56369104 2024-12-26,00:35:32.000,361,11071005,11925,0,1735173331,13000.49252395999,54.73148919000232,53426.5147812 2024-12-26,00:35:33.000,361,11070948,11965,0,1735173332,13000.505996579996,54.703292670004885,53426.57067816001 2024-12-26,00:35:34.000,361,11071042,11925,0,1735173333,13000.51273288999,54.74558745000104,53426.49381984 2024-12-26,00:35:35.000,361,11070958,12245,0,1735173334,13000.5194692,54.703292670004885,53426.528755440006 2024-12-26,00:35:36.000,361,11070979,12005,0,1735173335,13000.51273288999,54.72444006000296,53426.49381984 2024-12-26,00:35:37.000,361,11070996,12045,0,1735173336,13000.505996579996,54.69624353999825,53426.46587136 2024-12-26,00:35:38.000,361,11071046,12245,0,1735173337,13000.5194692,54.703292670004885,53426.48683272 2024-12-26,00:35:39.000,361,11070960,12125,0,1735173338,13000.49252395999,54.68214527999953,53426.52176832001 2024-12-26,00:35:40.000,361,11071028,12045,0,1735173339,13000.505996579996,54.68919440999889,53426.5147812 2024-12-26,00:35:41.000,361,11071021,12125,0,1735173340,13000.47905134,54.69624353999825,53426.55670392 2024-12-26,00:35:42.000,361,11070984,11885,0,1735173341,13000.465578719995,54.660997890001454,53426.56369104 2024-12-26,00:35:43.000,361,11071032,12325,0,1735173342,13000.53294181999,54.703292670004885,53426.507794080004 2024-12-26,00:35:44.000,361,11070979,12045,0,1735173343,13000.53294181999,54.66804702000081,53426.48683272 2024-12-26,00:35:45.000,361,11070996,11965,0,1735173344,13000.49926027,54.646899630002736,53426.54272968 2024-12-26,00:35:46.000,361,11071021,11965,0,1735173345,13000.465578719995,54.63280137000402,53426.56369104 2024-12-26,00:35:47.000,361,11071000,12565,0,1735173346,13000.53967813,54.68214527999953,53426.50080696001 2024-12-26,00:35:48.000,361,11071021,12005,0,1735173347,13000.49926027,54.646899630002736,53426.507794080004 2024-12-26,00:35:49.000,361,11070953,12005,0,1735173348,13000.55988706,54.646899630002736,53426.50080696001 2024-12-26,00:35:50.000,361,11071035,12325,0,1735173349,13000.526205509996,54.67509615000017,53426.54272968 2024-12-26,00:35:51.000,361,11070997,12045,0,1735173350,13000.51273288999,54.66804702000081,53426.54272968 2024-12-26,00:35:52.000,361,11071063,12005,0,1735173351,13000.49926027,54.66804702000081,53426.54272968 2024-12-26,00:35:53.000,361,11071029,12125,0,1735173352,13000.485787649995,54.653948760002095,53426.55670392 2024-12-26,00:35:54.000,361,11070980,12485,0,1735173353,13000.5194692,54.67509615000017,53426.507794080004 2024-12-26,00:35:55.000,361,11070991,11925,0,1735173354,13000.49926027,54.68919440999889,53426.54272968 2024-12-26,00:35:56.000,361,11071003,12325,0,1735173355,13000.49926027,54.68919440999889,53426.56369104 2024-12-26,00:35:57.000,361,11071016,12005,0,1735173356,13000.465578719995,54.68214527999953,53426.52176832001 2024-12-26,00:35:58.000,361,11070987,11965,0,1735173357,13000.49926027,54.66804702000081,53426.56369104 2024-12-26,00:35:59.000,361,11070988,12085,0,1735173358,13000.485787649995,54.62575224000466,53426.53574256 2024-12-26,00:36:00.000,361,11070972,12125,0,1735173359,13000.445369789995,54.69624353999825,53426.59862664001 2024-12-26,00:36:01.000,361,11070996,12525,0,1735173360,13000.43863348,54.7173909300036,53426.59163952 2024-12-26,00:36:02.000,361,11071040,12045,0,1735173361,13000.425160859995,54.646899630002736,53426.577665280005 2024-12-26,00:36:03.000,361,11071017,12285,0,1735173362,13000.445369789995,54.710341800004244,53426.56369104 2024-12-26,00:36:04.000,361,11070983,12045,0,1735173363,13000.41168823999,54.73148919000232,53426.57067816001 2024-12-26,00:36:05.000,361,11070980,12165,0,1735173364,13000.404951929995,54.75968570999976,53426.53574256 2024-12-26,00:36:06.000,361,11071007,12085,0,1735173365,13000.37800669,54.72444006000296,53426.5846524 2024-12-26,00:36:07.000,361,11070976,12045,0,1735173366,13000.39147930999,54.73148919000232,53426.5846524 2024-12-26,00:36:08.000,361,11070980,12085,0,1735173367,13000.364534069995,54.7526365800004,53426.5846524 2024-12-26,00:36:09.000,361,11071000,12005,0,1735173368,13000.35106144999,54.7526365800004,53426.577665280005 2024-12-26,00:36:10.000,361,11070996,12005,0,1735173369,13000.324116209995,54.73148919000232,53426.54971680001 2024-12-26,00:36:11.000,361,11070973,12205,0,1735173370,13000.344325139995,54.73148919000232,53426.577665280005 2024-12-26,00:36:12.000,361,11070989,12045,0,1735173371,13000.29717097,54.73853832000168,53426.54971680001 2024-12-26,00:36:13.000,361,11071019,12245,0,1735173372,13000.33758883,54.773783969998476,53426.59163952 2024-12-26,00:36:14.000,361,11070979,12325,0,1735173373,13000.33758883,54.773783969998476,53426.54272968 2024-12-26,00:36:15.000,361,11071025,12325,0,1735173374,13000.344325139995,54.78788223000447,53426.528755440006 2024-12-26,00:36:16.000,361,11071030,12245,0,1735173375,13000.31064358999,54.81607875000191,53426.59862664001 2024-12-26,00:36:17.000,361,11070980,12085,0,1735173376,13000.31064358999,54.823127880001266,53426.57067816001 2024-12-26,00:36:18.000,361,11071041,12045,0,1735173377,13000.283698349995,54.8513243999987,53426.52176832001 2024-12-26,00:36:19.000,361,11070951,12085,0,1735173378,13000.31064358999,54.8513243999987,53426.50080696001 2024-12-26,00:36:20.000,361,11070987,12085,0,1735173379,13000.29717097,54.85837352999806,53426.56369104 2024-12-26,00:36:21.000,361,11071016,11965,0,1735173380,13000.27696204,54.886570050002774,53426.54272968 2024-12-26,00:36:22.000,361,11071013,12045,0,1735173381,13000.29043465999,54.872471790004056,53426.577665280005 2024-12-26,00:36:23.000,361,11071035,12125,0,1735173382,13000.29717097,54.879520920003415,53426.53574256 2024-12-26,00:36:24.000,361,11071026,12005,0,1735173383,13000.29717097,54.879520920003415,53426.56369104 2024-12-26,00:36:25.000,361,11071002,12085,0,1735173384,13000.29043465999,54.872471790004056,53426.54272968 2024-12-26,00:36:26.000,361,11071004,12405,0,1735173385,13000.27696204,54.81607875000191,53426.53574256 2024-12-26,00:36:27.000,361,11071041,12085,0,1735173386,13000.27022572999,54.84427526999934,53426.59163952 2024-12-26,00:36:28.000,361,11071050,11965,0,1735173387,13000.25675311,54.8654226600047,53426.52176832001 2024-12-26,00:36:29.000,361,11071007,12085,0,1735173388,13000.27696204,54.85837352999806,53426.52176832001 2024-12-26,00:36:30.000,361,11071044,11885,0,1735173389,13000.27696204,54.8513243999987,53426.47285848001 2024-12-26,00:36:31.000,361,11071057,12045,0,1735173390,13000.25675311,54.8513243999987,53426.528755440006 2024-12-26,00:36:32.000,361,11070987,12325,0,1735173391,13000.25001679999,54.84427526999934,53426.52176832001 2024-12-26,00:36:33.000,361,11070976,12365,0,1735173392,13000.223071559994,54.81607875000191,53426.507794080004 2024-12-26,00:36:34.000,361,11071007,12245,0,1735173393,13000.18939000999,54.8513243999987,53426.45189712001 2024-12-26,00:36:35.000,361,11070999,12245,0,1735173394,13000.202862629994,54.8513243999987,53426.507794080004 2024-12-26,00:36:36.000,361,11071004,12165,0,1735173395,13000.21633525,54.80902962000255,53426.46587136 2024-12-26,00:36:37.000,361,11071011,12285,0,1735173396,13000.14897214999,54.823127880001266,53426.44491 2024-12-26,00:36:38.000,361,11071022,12125,0,1735173397,13000.16918107999,54.823127880001266,53426.5147812 2024-12-26,00:36:39.000,361,11071019,12125,0,1735173398,13000.175917389999,54.80198049000319,53426.46587136 2024-12-26,00:36:40.000,361,11071011,12085,0,1735173399,13000.162444769994,54.80198049000319,53426.50080696001 2024-12-26,00:36:41.000,361,11071086,12405,0,1735173400,13000.16918107999,54.80198049000319,53426.44491 2024-12-26,00:36:42.000,361,11071032,12045,0,1735173401,13000.12876321999,54.80198049000319,53426.52176832001 2024-12-26,00:36:43.000,361,11071014,12005,0,1735173402,13000.095081669999,54.78788223000447,53426.46587136 2024-12-26,00:36:44.000,361,11071030,12045,0,1735173403,13000.12876321999,54.75968570999976,53426.42394864 2024-12-26,00:36:45.000,361,11071013,12245,0,1735173404,13000.12876321999,54.75968570999976,53426.50080696001 2024-12-26,00:36:46.000,361,11071005,11965,0,1735173405,13000.14897214999,54.73853832000168,53426.45189712001 2024-12-26,00:36:47.000,361,11071048,12045,0,1735173406,13000.10855428999,54.72444006000296,53426.48683272 2024-12-26,00:36:48.000,361,11071053,12005,0,1735173407,13000.074872739999,54.7173909300036,53426.50080696001 2024-12-26,00:36:49.000,361,11070975,12285,0,1735173408,13000.074872739999,54.7173909300036,53426.43792288 2024-12-26,00:36:50.000,361,11070962,12325,0,1735173409,13000.14897214999,54.703292670004885,53426.44491 2024-12-26,00:36:51.000,361,11071022,12085,0,1735173410,13000.12876321999,54.69624353999825,53426.46587136 2024-12-26,00:36:52.000,361,11070995,12125,0,1735173411,13000.135499529999,54.69624353999825,53426.49381984 2024-12-26,00:36:53.000,361,11070997,12085,0,1735173412,13000.135499529999,54.68919440999889,53426.46587136 2024-12-26,00:36:54.000,361,11070998,12165,0,1735173413,13000.122026909994,54.660997890001454,53426.49381984 2024-12-26,00:36:55.000,361,11071040,11885,0,1735173414,13000.142235839994,54.653948760002095,53426.458884240004 2024-12-26,00:36:56.000,361,11070996,11925,0,1735173415,13000.14897214999,54.63985050000338,53426.47285848001 2024-12-26,00:36:57.000,361,11071025,12045,0,1735173416,13000.162444769994,54.604604849999305,53426.458884240004 2024-12-26,00:36:58.000,361,11071054,12125,0,1735173417,13000.16918107999,54.62575224000466,53426.50080696001 2024-12-26,00:36:59.000,361,11071032,11965,0,1735173418,13000.155708459999,54.653948760002095,53426.528755440006 2024-12-26,00:37:00.000,361,11070992,12285,0,1735173419,13000.142235839994,54.604604849999305,53426.46587136 2024-12-26,00:37:01.000,361,11070988,12285,0,1735173420,13000.135499529999,54.597555719999946,53426.479845600006 2024-12-26,00:37:02.000,361,11071024,12005,0,1735173421,13000.182653699994,54.58345746000123,53426.458884240004 2024-12-26,00:37:03.000,361,11071013,12205,0,1735173422,13000.162444769994,54.57640833000187,53426.54272968 2024-12-26,00:37:04.000,361,11070996,11845,0,1735173423,13000.18939000999,54.61870310999802,53426.48683272 2024-12-26,00:37:05.000,361,11070995,12245,0,1735173424,13000.20959893999,54.59050659000059,53426.57067816001 2024-12-26,00:37:06.000,361,11071006,11845,0,1735173425,13000.22980786999,54.56935920000251,53426.49381984 2024-12-26,00:37:07.000,361,11070999,11845,0,1735173426,13000.25001679999,54.58345746000123,53426.5147812 2024-12-26,00:37:08.000,361,11071000,11845,0,1735173427,13000.29043465999,54.59050659000059,53426.528755440006 2024-12-26,00:37:09.000,361,11070986,12285,0,1735173428,13000.31064358999,54.56231007000315,53426.49381984 2024-12-26,00:37:10.000,361,11070989,12245,0,1735173429,13000.303907279995,54.57640833000187,53426.528755440006 2024-12-26,00:37:11.000,361,11071002,12645,0,1735173430,13000.303907279995,54.58345746000123,53426.528755440006 2024-12-26,00:37:12.000,361,11070970,12125,0,1735173431,13000.29717097,54.597555719999946,53426.46587136 2024-12-26,00:37:13.000,361,11071014,12445,0,1735173432,13000.3173799,54.604604849999305,53426.49381984 2024-12-26,00:37:14.000,361,11070976,12325,0,1735173433,13000.33085251999,54.59050659000059,53426.48683272 2024-12-26,00:37:15.000,361,11070995,12205,0,1735173434,13000.404951929995,54.597555719999946,53426.507794080004 2024-12-26,00:37:16.000,361,11071048,12125,0,1735173435,13000.425160859995,54.597555719999946,53426.507794080004 2024-12-26,00:37:17.000,361,11071013,12085,0,1735173436,13000.43189716999,54.59050659000059,53426.46587136 2024-12-26,00:37:18.000,361,11070999,12045,0,1735173437,13000.45884241,54.55526094000379,53426.50080696001 2024-12-26,00:37:19.000,361,11070988,12365,0,1735173438,13000.43863348,54.597555719999946,53426.507794080004 2024-12-26,00:37:20.000,361,11071000,12325,0,1735173439,13000.49926027,54.61870310999802,53426.54971680001 2024-12-26,00:37:21.000,361,11070980,11965,0,1735173440,13000.51273288999,54.611653979998664,53426.528755440006 2024-12-26,00:37:22.000,361,11070975,12085,0,1735173441,13000.55315074999,54.604604849999305,53426.54272968 2024-12-26,00:37:23.000,361,11071073,11805,0,1735173442,13000.566623369996,54.611653979998664,53426.57067816001 2024-12-26,00:37:24.000,361,11071019,12325,0,1735173443,13000.58009599,54.61870310999802,53426.54272968 2024-12-26,00:37:25.000,361,11071038,12005,0,1735173444,13000.62051385,54.653948760002095,53426.53574256 2024-12-26,00:37:26.000,361,11071005,12045,0,1735173445,13000.627250159996,54.63985050000338,53426.57067816001 2024-12-26,00:37:27.000,361,11071000,12125,0,1735173446,13000.640722780001,54.62575224000466,53426.577665280005 2024-12-26,00:37:28.000,361,11071027,12045,0,1735173447,13000.647459089996,54.58345746000123,53426.55670392 2024-12-26,00:37:29.000,361,11070975,12045,0,1735173448,13000.708085879996,54.646899630002736,53426.55670392 2024-12-26,00:37:30.000,361,11070998,12085,0,1735173449,13000.687876949996,54.63280137000402,53426.59163952 2024-12-26,00:37:31.000,361,11071040,12165,0,1735173450,13000.748503739997,54.653948760002095,53426.5846524 2024-12-26,00:37:32.000,361,11070974,12125,0,1735173451,13000.755240049992,54.653948760002095,53426.57067816001 2024-12-26,00:37:33.000,361,11071059,11885,0,1735173452,13000.802394220002,54.653948760002095,53426.57067816001 2024-12-26,00:37:34.000,361,11070992,11805,0,1735173453,13000.822603150002,54.68919440999889,53426.59163952 2024-12-26,00:37:35.000,361,11070990,12045,0,1735173454,13000.809130529997,54.67509615000017,53426.61958800001 2024-12-26,00:37:36.000,361,11070958,12125,0,1735173455,13000.849548389997,54.66804702000081,53426.59862664001 2024-12-26,00:37:37.000,361,11071022,12485,0,1735173456,13000.822603150002,54.660997890001454,53426.61260088 2024-12-26,00:37:38.000,361,11071014,12125,0,1735173457,13000.849548389997,54.646899630002736,53426.59862664001 2024-12-26,00:37:39.000,361,11071012,11805,0,1735173458,13000.849548389997,54.66804702000081,53426.61958800001 2024-12-26,00:37:40.000,361,11071016,12325,0,1735173459,13000.842812080002,54.660997890001454,53426.60561376 2024-12-26,00:37:41.000,361,11071004,12245,0,1735173460,13000.842812080002,54.710341800004244,53426.6545236 2024-12-26,00:37:42.000,361,11070982,12205,0,1735173461,13000.842812080002,54.710341800004244,53426.68247208 2024-12-26,00:37:43.000,361,11070959,12205,0,1735173462,13000.856284699992,54.72444006000296,53426.66151072 2024-12-26,00:37:44.000,361,11071031,11965,0,1735173463,13000.842812080002,54.7526365800004,53426.68945920001 2024-12-26,00:37:45.000,361,11071010,12125,0,1735173464,13000.869757319997,54.74558745000104,53426.626575120004 2024-12-26,00:37:46.000,361,11070962,12245,0,1735173465,13000.856284699992,54.75968570999976,53426.647536480006 2024-12-26,00:37:47.000,361,11070985,12245,0,1735173466,13000.869757319997,54.80902962000255,53426.647536480006 2024-12-26,00:37:48.000,361,11070991,11965,0,1735173467,13000.849548389997,54.837226139999984,53426.60561376 2024-12-26,00:37:49.000,361,11070986,12445,0,1735173468,13000.856284699992,54.872471790004056,53426.61958800001 2024-12-26,00:37:50.000,361,11071017,12165,0,1735173469,13000.836075769992,54.886570050002774,53426.66151072 2024-12-26,00:37:51.000,361,11070997,11845,0,1735173470,13000.889966249997,54.92886482999893,53426.61260088 2024-12-26,00:37:52.000,361,11070970,12445,0,1735173471,13000.795657909992,54.93591395999829,53426.6545236 2024-12-26,00:37:53.000,361,11070989,12165,0,1735173472,13000.842812080002,54.99230700000044,53426.626575120004 2024-12-26,00:37:54.000,361,11071091,11885,0,1735173473,13000.842812080002,54.98525787000108,53426.626575120004 2024-12-26,00:37:55.000,361,11071039,12165,0,1735173474,13000.809130529997,55.02755265000451,53426.63356224 2024-12-26,00:37:56.000,361,11071005,12005,0,1735173475,13000.795657909992,55.07689656000002,53426.626575120004 2024-12-26,00:37:57.000,361,11071026,12005,0,1735173476,13000.802394220002,55.0980439499981,53426.61958800001 2024-12-26,00:37:58.000,361,11070968,12485,0,1735173477,13000.735031119992,55.14033873000153,53426.61958800001 2024-12-26,00:37:59.000,361,11070973,12285,0,1735173478,13000.755240049992,55.15443699000025,53426.59163952 2024-12-26,00:38:00.000,361,11071007,12205,0,1735173479,13000.701349570001,55.17558437999833,53426.64054936001 2024-12-26,00:38:01.000,361,11071004,12165,0,1735173480,13000.674404329991,55.2108300300024,53426.59862664001 2024-12-26,00:38:02.000,361,11070986,12525,0,1735173481,13000.640722780001,55.231977420000476,53426.61958800001 2024-12-26,00:38:03.000,361,11071027,12045,0,1735173482,13000.627250159996,55.246075679999194,53426.63356224 2024-12-26,00:38:04.000,361,11071004,12325,0,1735173483,13000.607041229996,55.288370460002625,53426.63356224 2024-12-26,00:38:05.000,361,11070973,12165,0,1735173484,13000.586832299996,55.32361610999942,53426.647536480006 2024-12-26,00:38:06.000,361,11070952,12165,0,1735173485,13000.55988706,55.30246872000134,53426.61958800001 2024-12-26,00:38:07.000,361,11070994,12005,0,1735173486,13000.485787649995,55.33066523999878,53426.61260088 2024-12-26,00:38:08.000,361,11070982,12005,0,1735173487,13000.45210609999,55.38000915000157,53426.60561376 2024-12-26,00:38:09.000,361,11070994,12365,0,1735173488,13000.39821562,55.38000915000157,53426.64054936001 2024-12-26,00:38:10.000,361,11071012,11965,0,1735173489,13000.344325139995,55.36591089000285,53426.59163952 2024-12-26,00:38:11.000,361,11070960,12205,0,1735173490,13000.3173799,55.38000915000157,53426.57067816001 2024-12-26,00:38:12.000,361,11070998,12125,0,1735173491,13000.25675311,55.38000915000157,53426.57067816001 2024-12-26,00:38:13.000,361,11070957,12165,0,1735173492,13000.25001679999,55.408205669999006,53426.54272968 2024-12-26,00:38:14.000,361,11070983,12165,0,1735173493,13000.21633525,55.422303929997724,53426.52176832001 2024-12-26,00:38:15.000,361,11070991,11845,0,1735173494,13000.135499529999,55.44345132000308,53426.507794080004 2024-12-26,00:38:16.000,361,11071003,11965,0,1735173495,13000.088345359989,55.43640219000372,53426.52176832001 2024-12-26,00:38:17.000,361,11071024,12325,0,1735173496,13000.034454879999,55.422303929997724,53426.54272968 2024-12-26,00:38:18.000,361,11071000,12325,0,1735173497,13000.000773329994,55.422303929997724,53426.49381984 2024-12-26,00:38:19.000,361,11070993,12165,0,1735173498,12999.967091779989,55.43640219000372,53426.46587136 2024-12-26,00:38:20.000,361,11070993,12245,0,1735173499,12999.906464989988,55.43640219000372,53426.49381984 2024-12-26,00:38:21.000,361,11070996,12285,0,1735173500,12999.866047129988,55.42935306000436,53426.3750388 2024-12-26,00:38:22.000,361,11071031,12005,0,1735173501,12999.818892959993,55.42935306000436,53426.38901304 2024-12-26,00:38:23.000,361,11070995,12125,0,1735173502,12999.791947719998,55.38705828000093,53426.41696152 2024-12-26,00:38:24.000,361,11071001,12285,0,1735173503,12999.744793550002,55.40115653999965,53426.361064560006 2024-12-26,00:38:25.000,361,11071022,12405,0,1735173504,12999.677430449992,55.36591089000285,53426.33311608001 2024-12-26,00:38:26.000,361,11071034,12245,0,1735173505,12999.630276279997,55.35181263000413,53426.35407744001 2024-12-26,00:38:27.000,361,11071016,11845,0,1735173506,12999.623539970002,55.33771436999814,53426.361064560006 2024-12-26,00:38:28.000,361,11071026,12045,0,1735173507,12999.596594729992,55.31656698000006,53426.33311608001 2024-12-26,00:38:29.000,361,11071010,12165,0,1735173508,12999.589858419997,55.30246872000134,53426.270232 2024-12-26,00:38:30.000,361,11070993,12565,0,1735173509,12999.529231629997,55.25312480999855,53426.270232 2024-12-26,00:38:31.000,361,11070989,12165,0,1735173510,12999.495550079992,55.26017393999791,53426.31914184 2024-12-26,00:38:32.000,361,11071015,12005,0,1735173511,12999.509022699996,55.21787916000176,53426.270232 2024-12-26,00:38:33.000,361,11071036,12125,0,1735173512,12999.495550079992,55.182633509997686,53426.24927064 2024-12-26,00:38:34.000,361,11070993,12085,0,1735173513,12999.455132219991,55.17558437999833,53426.270232 2024-12-26,00:38:35.000,361,11071026,11965,0,1735173514,12999.448395909996,55.14033873000153,53426.22132216 2024-12-26,00:38:36.000,361,11070993,12285,0,1735173515,12999.428186979996,55.112142210004095,53426.21433504001 2024-12-26,00:38:37.000,361,11071022,11925,0,1735173516,12999.387769119996,55.055749170001945,53426.2003608 2024-12-26,00:38:38.000,361,11070984,12285,0,1735173517,12999.38103281,55.006405259999156,53426.21433504001 2024-12-26,00:38:39.000,361,11071015,12285,0,1735173518,12999.367560189996,54.95706135000364,53426.22830928 2024-12-26,00:38:40.000,361,11071013,12125,0,1735173519,12999.347351259996,54.90771744000085,53426.20734792 2024-12-26,00:38:41.000,361,11071039,12165,0,1735173520,12999.327142329996,54.872471790004056,53426.21433504001 2024-12-26,00:38:42.000,361,11071005,11925,0,1735173521,12999.306933399996,54.837226139999984,53426.144463840006 2024-12-26,00:38:43.000,361,11071024,12165,0,1735173522,12999.29346077999,54.74558745000104,53426.17939944 2024-12-26,00:38:44.000,361,11071052,11965,0,1735173523,12999.286724469996,54.710341800004244,53426.172412320004 2024-12-26,00:38:45.000,361,11070980,12045,0,1735173524,12999.29346077999,54.653948760002095,53426.144463840006 2024-12-26,00:38:46.000,361,11070976,12165,0,1735173525,12999.29346077999,54.646899630002736,53426.10254112 2024-12-26,00:38:47.000,361,11071020,11925,0,1735173526,12999.29346077999,54.61870310999802,53426.1304896 2024-12-26,00:38:48.000,361,11071014,12165,0,1735173527,12999.286724469996,54.5411626799978,53426.09555400001 2024-12-26,00:38:49.000,361,11071012,12085,0,1735173528,12999.2395703,54.51296616000036,53426.074592640005 2024-12-26,00:38:50.000,361,11071006,12485,0,1735173529,12999.23283398999,54.470671380004205,53426.09555400001 2024-12-26,00:38:51.000,361,11070974,12365,0,1735173530,12999.25304291999,54.428376600000774,53426.10254112 2024-12-26,00:38:52.000,361,11070988,11885,0,1735173531,12999.25304291999,54.414278340002056,53426.06760552001 2024-12-26,00:38:53.000,361,11071064,12245,0,1735173532,12999.25977923,54.33673791000183,53426.08856688 2024-12-26,00:38:54.000,361,11071042,12205,0,1735173533,12999.27325184999,54.33673791000183,53426.10952824 2024-12-26,00:38:55.000,361,11071032,12165,0,1735173534,12999.327142329996,54.30149225999776,53426.08856688 2024-12-26,00:38:56.000,361,11071038,11885,0,1735173535,12999.32040602,54.31559052000375,53426.0606184 2024-12-26,00:38:57.000,361,11071032,12125,0,1735173536,12999.347351259996,54.2944431299984,53426.08157976 2024-12-26,00:38:58.000,361,11070977,12005,0,1735173537,12999.38103281,54.252148350002244,53426.01170856 2024-12-26,00:38:59.000,361,11070986,12085,0,1735173538,12999.367560189996,54.27329574000032,53426.04664416001 2024-12-26,00:39:00.000,361,11071035,11925,0,1735173539,12999.421450670001,54.238050090003526,53425.9907472 2024-12-26,00:39:01.000,361,11070961,12365,0,1735173540,12999.441659600001,54.2591974800016,53426.0606184 2024-12-26,00:39:02.000,361,11071011,12125,0,1735173541,12999.461868530001,54.252148350002244,53425.9907472 2024-12-26,00:39:03.000,361,11070992,12005,0,1735173542,12999.495550079992,54.27329574000032,53425.9907472 2024-12-26,00:39:04.000,361,11070989,12005,0,1735173543,12999.535967939992,54.26624661000096,53426.03266992 2024-12-26,00:39:05.000,361,11071020,12045,0,1735173544,12999.562913180001,54.28739399999904,53426.03266992 2024-12-26,00:39:06.000,361,11070989,12245,0,1735173545,12999.576385799992,54.31559052000375,53425.99773432001 2024-12-26,00:39:07.000,361,11070959,12165,0,1735173546,12999.657221519992,54.28739399999904,53426.03266992 2024-12-26,00:39:08.000,361,11071015,12245,0,1735173547,12999.697639379992,54.31559052000375,53426.01170856 2024-12-26,00:39:09.000,361,11071028,12285,0,1735173548,12999.690903069997,54.364934429999266,53426.03965704 2024-12-26,00:39:10.000,361,11070961,11965,0,1735173549,12999.758266169993,54.414278340002056,53425.98376008 2024-12-26,00:39:11.000,361,11070965,12125,0,1735173550,12999.791947719998,54.421327470001415,53426.01869568001 2024-12-26,00:39:12.000,361,11071027,12085,0,1735173551,12999.879519749993,54.44952398999885,53426.0606184 2024-12-26,00:39:13.000,361,11070984,12085,0,1735173552,12999.899728679993,54.49886790000164,53426.08157976 2024-12-26,00:39:14.000,361,11071037,11965,0,1735173553,12999.960355469993,54.49886790000164,53426.01869568001 2024-12-26,00:39:15.000,361,11070957,11965,0,1735173554,12999.987300709989,54.56231007000315,53426.01170856 2024-12-26,00:39:16.000,361,11070989,12045,0,1735173555,13000.007509639989,54.597555719999946,53426.05363128 2024-12-26,00:39:17.000,361,11070938,12165,0,1735173556,13000.054663809999,54.63280137000402,53426.08157976 2024-12-26,00:39:18.000,361,11070993,12245,0,1735173557,13000.061400119994,54.646899630002736,53426.08157976 2024-12-26,00:39:19.000,361,11071000,11965,0,1735173558,13000.088345359989,54.653948760002095,53426.074592640005 2024-12-26,00:39:20.000,361,11070992,12085,0,1735173559,13000.19612632,54.7173909300036,53426.08856688 2024-12-26,00:39:21.000,361,11070940,12125,0,1735173560,13000.182653699994,54.72444006000296,53426.074592640005 2024-12-26,00:39:22.000,361,11070962,12085,0,1735173561,13000.22980786999,54.80198049000319,53426.10254112 2024-12-26,00:39:23.000,361,11070936,12485,0,1735173562,13000.25675311,54.837226139999984,53426.04664416001 2024-12-26,00:39:24.000,361,11071019,12005,0,1735173563,13000.303907279995,54.872471790004056,53426.06760552001 2024-12-26,00:39:25.000,361,11071001,12005,0,1735173564,13000.33758883,54.92181569999957,53426.123502480004 2024-12-26,00:39:26.000,361,11070996,12165,0,1735173565,13000.344325139995,54.97115961000236,53426.13747672001 2024-12-26,00:39:27.000,361,11070965,12165,0,1735173566,13000.39147930999,55.013454389998515,53426.1304896 2024-12-26,00:39:28.000,361,11070992,12165,0,1735173567,13000.39147930999,55.055749170001945,53426.15145096 2024-12-26,00:39:29.000,361,11071041,12245,0,1735173568,13000.45884241,55.062798300001305,53426.1304896 2024-12-26,00:39:30.000,361,11070962,12245,0,1735173569,13000.47231502999,55.12624047000281,53426.172412320004 2024-12-26,00:39:31.000,361,11071040,12005,0,1735173570,13000.485787649995,55.14738786000089,53426.16542520001 2024-12-26,00:39:32.000,361,11070996,12245,0,1735173571,13000.53967813,55.2108300300024,53426.17939944 2024-12-26,00:39:33.000,361,11071010,12045,0,1735173572,13000.566623369996,55.22492829000112,53426.16542520001 2024-12-26,00:39:34.000,361,11070989,12085,0,1735173573,13000.586832299996,55.25312480999855,53426.17939944 2024-12-26,00:39:35.000,361,11071067,12285,0,1735173574,13000.593568609991,55.295419590001984,53426.20734792 2024-12-26,00:39:36.000,361,11071018,11805,0,1735173575,13000.586832299996,55.31656698000006,53426.193373680006 2024-12-26,00:39:37.000,361,11070973,12285,0,1735173576,13000.633986469991,55.32361610999942,53426.20734792 2024-12-26,00:39:38.000,361,11071034,12125,0,1735173577,13000.627250159996,55.36591089000285,53426.23529640001 2024-12-26,00:39:39.000,361,11071032,12325,0,1735173578,13000.681140640001,55.44345132000308,53426.291193360004 2024-12-26,00:39:40.000,361,11070977,12005,0,1735173579,13000.667668019996,55.464598710001155,53426.23529640001 2024-12-26,00:39:41.000,361,11070966,12085,0,1735173580,13000.654195399991,55.464598710001155,53426.24927064 2024-12-26,00:39:42.000,361,11071043,11845,0,1735173581,13000.660931710001,55.49279522999859,53426.22132216 2024-12-26,00:39:43.000,361,11070989,12325,0,1735173582,13000.647459089996,55.506893490004586,53426.23529640001 2024-12-26,00:39:44.000,361,11070979,12205,0,1735173583,13000.681140640001,55.52804088000266,53426.25625776 2024-12-26,00:39:45.000,361,11071002,12125,0,1735173584,13000.674404329991,55.54918827000074,53426.24927064 2024-12-26,00:39:46.000,361,11070991,12205,0,1735173585,13000.674404329991,55.56328652999946,53426.29818048 2024-12-26,00:39:47.000,361,11070975,12125,0,1735173586,13000.647459089996,55.58443392000481,53426.28420624001 2024-12-26,00:39:48.000,361,11070973,11885,0,1735173587,13000.674404329991,55.60558131000289,53426.27721912 2024-12-26,00:39:49.000,361,11070967,12165,0,1735173588,13000.674404329991,55.59148305000417,53426.30516760001 2024-12-26,00:39:50.000,361,11070958,12005,0,1735173589,13000.633986469991,55.57738478999818,53426.27721912 2024-12-26,00:39:51.000,361,11071017,12125,0,1735173590,13000.627250159996,55.647876089999045,53426.312154720006 2024-12-26,00:39:52.000,361,11070953,12045,0,1735173591,13000.627250159996,55.654925219998404,53426.340103200004 2024-12-26,00:39:53.000,361,11070958,12245,0,1735173592,13000.627250159996,55.63377783000033,53426.340103200004 2024-12-26,00:39:54.000,361,11070969,11885,0,1735173593,13000.62051385,55.62672870000097,53426.30516760001 2024-12-26,00:39:55.000,361,11070999,12285,0,1735173594,13000.640722780001,55.62672870000097,53426.33311608001 2024-12-26,00:39:56.000,361,11071033,12045,0,1735173595,13000.654195399991,55.6690234800044,53426.32612896 2024-12-26,00:39:57.000,361,11070994,12325,0,1735173596,13000.55315074999,55.63377783000033,53426.33311608001 2024-12-26,00:39:58.000,361,11071000,12125,0,1735173597,13000.505996579996,55.66197434999776,53426.3750388 2024-12-26,00:39:59.000,361,11070992,12125,0,1735173598,13000.566623369996,55.654925219998404,53426.34709032 2024-12-26,00:40:00.000,361,11070981,12085,0,1735173599,13000.573359679991,55.66197434999776,53426.34709032 2024-12-26,00:40:01.000,361,11070985,12245,0,1735173600,13000.55988706,55.640826959999686,53426.35407744001 2024-12-26,00:40:02.000,361,11070988,12125,0,1735173601,13000.5194692,55.60558131000289,53426.43792288 2024-12-26,00:40:03.000,361,11070939,12085,0,1735173602,13000.5194692,55.640826959999686,53426.3750388 2024-12-26,00:40:04.000,361,11070989,12285,0,1735173603,13000.53294181999,55.640826959999686,53426.38202592001 2024-12-26,00:40:05.000,361,11070984,11925,0,1735173604,13000.47231502999,55.6690234800044,53426.39600016 2024-12-26,00:40:06.000,361,11071001,12325,0,1735173605,13000.47905134,55.640826959999686,53426.38901304 2024-12-26,00:40:07.000,361,11071004,12045,0,1735173606,13000.47905134,55.67607261000376,53426.43093576001 2024-12-26,00:40:08.000,361,11070957,12325,0,1735173607,13000.49926027,55.67607261000376,53426.43792288 2024-12-26,00:40:09.000,361,11071018,11885,0,1735173608,13000.5194692,55.640826959999686,53426.43093576001 2024-12-26,00:40:10.000,361,11071033,11965,0,1735173609,13000.47905134,55.654925219998404,53426.38901304 2024-12-26,00:40:11.000,361,11070990,12005,0,1735173610,13000.49926027,55.690170870002476,53426.38901304 2024-12-26,00:40:12.000,361,11070949,12045,0,1735173611,13000.526205509996,55.66197434999776,53426.409974400005 2024-12-26,00:40:13.000,361,11071010,12205,0,1735173612,13000.53294181999,55.683121740003116,53426.42394864 2024-12-26,00:40:14.000,361,11070980,12125,0,1735173613,13000.53967813,55.683121740003116,53426.44491 2024-12-26,00:40:15.000,361,11070991,11925,0,1735173614,13000.55315074999,55.67607261000376,53426.409974400005 2024-12-26,00:40:16.000,361,11070976,12045,0,1735173615,13000.573359679991,55.654925219998404,53426.40298728001 2024-12-26,00:40:17.000,361,11071035,12365,0,1735173616,13000.58009599,55.690170870002476,53426.41696152 2024-12-26,00:40:18.000,361,11071007,12285,0,1735173617,13000.593568609991,55.697220000001835,53426.38901304 2024-12-26,00:40:19.000,361,11071011,12285,0,1735173618,13000.607041229996,55.683121740003116,53426.39600016 2024-12-26,00:40:20.000,361,11070995,12045,0,1735173619,13000.62051385,55.67607261000376,53426.40298728001 2024-12-26,00:40:21.000,361,11071046,12205,0,1735173620,13000.627250159996,55.647876089999045,53426.409974400005 2024-12-26,00:40:22.000,361,11070996,11925,0,1735173621,13000.660931710001,55.690170870002476,53426.43093576001 2024-12-26,00:40:23.000,361,11071013,12125,0,1735173622,13000.674404329991,55.66197434999776,53426.45189712001 2024-12-26,00:40:24.000,361,11070992,12245,0,1735173623,13000.714822189992,55.6690234800044,53426.479845600006 2024-12-26,00:40:25.000,361,11070958,12085,0,1735173624,13000.728294809996,55.71131826000055,53426.43792288 2024-12-26,00:40:26.000,361,11071026,12165,0,1735173625,13000.755240049992,55.690170870002476,53426.43093576001 2024-12-26,00:40:27.000,361,11070985,12165,0,1735173626,13000.795657909992,55.690170870002476,53426.48683272 2024-12-26,00:40:28.000,361,11070999,12445,0,1735173627,13000.822603150002,55.690170870002476,53426.458884240004 2024-12-26,00:40:29.000,361,11070963,11965,0,1735173628,13000.883229940002,55.683121740003116,53426.43792288 2024-12-26,00:40:30.000,361,11070974,12005,0,1735173629,13000.876493629992,55.6690234800044,53426.41696152 2024-12-26,00:40:31.000,361,11070965,11845,0,1735173630,13000.950593039997,55.66197434999776,53426.49381984 2024-12-26,00:40:32.000,361,11071027,12125,0,1735173631,13000.930384109997,55.647876089999045,53426.41696152 2024-12-26,00:40:33.000,361,11070993,12245,0,1735173632,13000.997747209993,55.647876089999045,53426.40298728001 2024-12-26,00:40:34.000,361,11071013,12285,0,1735173633,13001.031428759998,55.63377783000033,53426.44491 2024-12-26,00:40:35.000,361,11070996,12205,0,1735173634,13000.984274590002,55.60558131000289,53426.42394864 2024-12-26,00:40:36.000,361,11070992,12005,0,1735173635,13000.991010899997,55.62672870000097,53426.43792288 2024-12-26,00:40:37.000,361,11070979,12085,0,1735173636,13001.078582929993,55.59148305000417,53426.46587136 2024-12-26,00:40:38.000,361,11071016,12205,0,1735173637,13001.071846619998,55.56328652999946,53426.42394864 2024-12-26,00:40:39.000,361,11070984,11965,0,1735173638,13001.119000789993,55.54213914000138,53426.42394864 2024-12-26,00:40:40.000,361,11070993,11925,0,1735173639,13001.152682339998,55.520991750003304,53426.44491 2024-12-26,00:40:41.000,361,11071009,12285,0,1735173640,13001.159418649993,55.49279522999859,53426.458884240004 2024-12-26,00:40:42.000,361,11071002,12325,0,1735173641,13001.172891269998,55.513942620003945,53426.458884240004 2024-12-26,00:40:43.000,361,11071010,12285,0,1735173642,13001.172891269998,55.48574609999923,53426.50080696001 2024-12-26,00:40:44.000,361,11070963,12085,0,1735173643,13001.199836509993,55.408205669999006,53426.48683272 2024-12-26,00:40:45.000,361,11071037,12165,0,1735173644,13001.199836509993,55.422303929997724,53426.49381984 2024-12-26,00:40:46.000,361,11070992,11965,0,1735173645,13001.233518059998,55.42935306000436,53426.49381984 2024-12-26,00:40:47.000,361,11070959,12325,0,1735173646,13001.233518059998,55.35886176000349,53426.49381984 2024-12-26,00:40:48.000,361,11070997,12205,0,1735173647,13001.240254369994,55.36591089000285,53426.49381984 2024-12-26,00:40:49.000,361,11070996,11925,0,1735173648,13001.260463299994,55.36591089000285,53426.528755440006 2024-12-26,00:40:50.000,361,11071020,11885,0,1735173649,13001.240254369994,55.295419590001984,53426.479845600006 2024-12-26,00:40:51.000,361,11070967,12085,0,1735173650,13001.267199609989,55.3095178500007,53426.46587136 2024-12-26,00:40:52.000,361,11070998,12245,0,1735173651,13001.294144849999,55.295419590001984,53426.50080696001 2024-12-26,00:40:53.000,361,11071025,12045,0,1735173652,13001.287408539989,55.30246872000134,53426.52176832001 2024-12-26,00:40:54.000,361,11070990,12005,0,1735173653,13001.321090089994,55.295419590001984,53426.44491 2024-12-26,00:40:55.000,361,11071002,11925,0,1735173654,13001.321090089994,55.281321330003266,53426.49381984 2024-12-26,00:40:56.000,361,11071025,12165,0,1735173655,13001.294144849999,55.239026549999835,53426.528755440006 2024-12-26,00:40:57.000,361,11071047,12005,0,1735173656,13001.307617469989,55.27427220000391,53426.5147812 2024-12-26,00:40:58.000,361,11071031,11845,0,1735173657,13001.307617469989,55.25312480999855,53426.52176832001 2024-12-26,00:40:59.000,361,11071053,12085,0,1735173658,13001.287408539989,55.26017393999791,53426.55670392 2024-12-26,00:41:00.000,361,11071044,12085,0,1735173659,13001.321090089994,55.25312480999855,53426.54971680001 2024-12-26,00:41:01.000,361,11071021,12445,0,1735173660,13001.287408539989,55.22492829000112,53426.47285848001 2024-12-26,00:41:02.000,361,11071010,11965,0,1735173661,13001.334562709999,55.21787916000176,53426.479845600006 2024-12-26,00:41:03.000,361,11071038,12085,0,1735173662,13001.341299019994,55.19673177000368,53426.50080696001 2024-12-26,00:41:04.000,361,11070978,12005,0,1735173663,13001.34803532999,55.19673177000368,53426.46587136 2024-12-26,00:41:05.000,361,11071003,12005,0,1735173664,13001.334562709999,55.18968264000432,53426.54971680001 2024-12-26,00:41:06.000,361,11071007,11965,0,1735173665,13001.361507949994,55.16853524999897,53426.528755440006 2024-12-26,00:41:07.000,361,11071046,12205,0,1735173666,13001.354771639999,55.16148611999961,53426.479845600006 2024-12-26,00:41:08.000,361,11070948,12405,0,1735173667,13001.341299019994,55.16148611999961,53426.52176832001 2024-12-26,00:41:09.000,361,11071023,12005,0,1735173668,13001.34803532999,55.15443699000025,53426.48683272 2024-12-26,00:41:10.000,361,11070971,12325,0,1735173669,13001.341299019994,55.14033873000153,53426.50080696001 2024-12-26,00:41:11.000,361,11070963,11965,0,1735173670,13001.32782639999,55.14738786000089,53426.5147812 2024-12-26,00:41:12.000,361,11071042,12205,0,1735173671,13001.32782639999,55.16853524999897,53426.507794080004 2024-12-26,00:41:13.000,361,11070994,12165,0,1735173672,13001.341299019994,55.16853524999897,53426.54971680001 2024-12-26,00:41:14.000,361,11071015,11845,0,1735173673,13001.361507949994,55.14033873000153,53426.528755440006 2024-12-26,00:41:15.000,361,11070997,12245,0,1735173674,13001.334562709999,55.14738786000089,53426.52176832001 2024-12-26,00:41:16.000,361,11071009,12045,0,1735173675,13001.32782639999,55.16148611999961,53426.54272968 2024-12-26,00:41:17.000,361,11070991,11965,0,1735173676,13001.321090089994,55.14033873000153,53426.59862664001 2024-12-26,00:41:18.000,361,11071036,12005,0,1735173677,13001.334562709999,55.14738786000089,53426.52176832001 2024-12-26,00:41:19.000,361,11071016,12005,0,1735173678,13001.307617469989,55.16853524999897,53426.52176832001 2024-12-26,00:41:20.000,361,11071015,11805,0,1735173679,13001.294144849999,55.13328960000217,53426.52176832001 2024-12-26,00:41:21.000,361,11071001,12125,0,1735173680,13001.253726989999,55.15443699000025,53426.43093576001 2024-12-26,00:41:22.000,361,11070997,12125,0,1735173681,13001.287408539989,55.14738786000089,53426.5147812 2024-12-26,00:41:23.000,361,11070996,12245,0,1735173682,13001.300881159994,55.16148611999961,53426.507794080004 2024-12-26,00:41:24.000,361,11071007,12085,0,1735173683,13001.334562709999,55.18968264000432,53426.55670392 2024-12-26,00:41:25.000,361,11070979,11925,0,1735173684,13001.321090089994,55.16853524999897,53426.54272968 2024-12-26,00:41:26.000,361,11071031,12205,0,1735173685,13001.354771639999,55.182633509997686,53426.50080696001 2024-12-26,00:41:27.000,361,11071007,12245,0,1735173686,13001.341299019994,55.16148611999961,53426.5147812 2024-12-26,00:41:28.000,361,11071007,12005,0,1735173687,13001.38845318999,55.20378090000304,53426.57067816001 2024-12-26,00:41:29.000,361,11070989,11965,0,1735173688,13001.34803532999,55.19673177000368,53426.52176832001 2024-12-26,00:41:30.000,361,11071044,11925,0,1735173689,13001.334562709999,55.18968264000432,53426.52176832001 2024-12-26,00:41:31.000,361,11071038,12325,0,1735173690,13001.381716879994,55.19673177000368,53426.54971680001 2024-12-26,00:41:32.000,361,11071005,11925,0,1735173691,13001.38845318999,55.182633509997686,53426.54272968 2024-12-26,00:41:33.000,361,11071011,11885,0,1735173692,13001.334562709999,55.22492829000112,53426.52176832001 2024-12-26,00:41:34.000,361,11070991,11965,0,1735173693,13001.361507949994,55.19673177000368,53426.507794080004 2024-12-26,00:41:35.000,361,11070987,11965,0,1735173694,13001.3951895,55.22492829000112,53426.49381984 2024-12-26,00:41:36.000,361,11070987,12085,0,1735173695,13001.36824425999,55.246075679999194,53426.507794080004 2024-12-26,00:41:37.000,361,11070994,12365,0,1735173696,13001.361507949994,55.19673177000368,53426.48683272 2024-12-26,00:41:38.000,361,11071002,12005,0,1735173697,13001.34803532999,55.182633509997686,53426.48683272 2024-12-26,00:41:39.000,361,11070987,12485,0,1735173698,13001.34803532999,55.21787916000176,53426.52176832001 2024-12-26,00:41:40.000,361,11071032,12365,0,1735173699,13001.341299019994,55.20378090000304,53426.54272968 2024-12-26,00:41:41.000,361,11070986,11965,0,1735173700,13001.341299019994,55.182633509997686,53426.54272968 2024-12-26,00:41:42.000,361,11071005,12565,0,1735173701,13001.341299019994,55.16853524999897,53426.50080696001 2024-12-26,00:41:43.000,361,11071033,11885,0,1735173702,13001.38845318999,55.15443699000025,53426.5147812 2024-12-26,00:41:44.000,361,11070983,11885,0,1735173703,13001.287408539989,55.14738786000089,53426.49381984 2024-12-26,00:41:45.000,361,11071020,12125,0,1735173704,13001.260463299994,55.119191340003454,53426.54971680001 2024-12-26,00:41:46.000,361,11070980,12005,0,1735173705,13001.287408539989,55.0980439499981,53426.54272968 2024-12-26,00:41:47.000,361,11070991,12285,0,1735173706,13001.314353779999,55.08394568999938,53426.48683272 2024-12-26,00:41:48.000,361,11071010,11965,0,1735173707,13001.307617469989,55.12624047000281,53426.528755440006 2024-12-26,00:41:49.000,361,11070972,12085,0,1735173708,13001.307617469989,55.09099481999874,53426.52176832001 2024-12-26,00:41:50.000,361,11070996,12365,0,1735173709,13001.246990679989,55.119191340003454,53426.54971680001 2024-12-26,00:41:51.000,361,11071006,11965,0,1735173710,13001.246990679989,55.105093080004735,53426.53574256 2024-12-26,00:41:52.000,361,11070996,12325,0,1735173711,13001.220045439994,55.07689656000002,53426.54971680001 2024-12-26,00:41:53.000,361,11071021,12245,0,1735173712,13001.193100199998,55.04165091000323,53426.52176832001 2024-12-26,00:41:54.000,361,11071000,12125,0,1735173713,13001.206572819989,55.069847430000664,53426.528755440006 2024-12-26,00:41:55.000,361,11071023,12125,0,1735173714,13001.193100199998,55.03460178000387,53426.56369104 2024-12-26,00:41:56.000,361,11071019,12085,0,1735173715,13001.145946029988,55.04165091000323,53426.47285848001 2024-12-26,00:41:57.000,361,11071011,11885,0,1735173716,13001.098791859993,55.03460178000387,53426.54971680001 2024-12-26,00:41:58.000,361,11070984,12085,0,1735173717,13001.044901380003,55.020503519997874,53426.507794080004 2024-12-26,00:41:59.000,361,11071006,11965,0,1735173718,13001.085319239988,54.999356129999796,53426.528755440006 2024-12-26,00:42:00.000,361,11071040,12165,0,1735173719,13001.017956139993,55.006405259999156,53426.45189712001 2024-12-26,00:42:01.000,361,11070960,12005,0,1735173720,13001.017956139993,54.98525787000108,53426.528755440006 2024-12-26,00:42:02.000,361,11071020,12125,0,1735173721,13001.004483520002,54.964110480003,53426.5147812 2024-12-26,00:42:03.000,361,11071013,12085,0,1735173722,13001.011219829998,54.95001222000428,53426.53574256 2024-12-26,00:42:04.000,361,11071046,11965,0,1735173723,13000.964065660002,54.97820874000172,53426.53574256 2024-12-26,00:42:05.000,361,11071036,12325,0,1735173724,13000.970801969997,54.92886482999893,53426.53574256 2024-12-26,00:42:06.000,361,11070990,12165,0,1735173725,13000.943856730002,54.92886482999893,53426.52176832001 2024-12-26,00:42:07.000,361,11071009,12205,0,1735173726,13000.930384109997,54.93591395999829,53426.55670392 2024-12-26,00:42:08.000,361,11071014,11965,0,1735173727,13000.916911489992,54.872471790004056,53426.54971680001 2024-12-26,00:42:09.000,361,11071017,12165,0,1735173728,13000.896702559992,54.872471790004056,53426.47285848001 2024-12-26,00:42:10.000,361,11071019,11965,0,1735173729,13000.863021010002,54.8654226600047,53426.49381984 2024-12-26,00:42:11.000,361,11070972,12205,0,1735173730,13000.896702559992,54.830177010000625,53426.54272968 2024-12-26,00:42:12.000,361,11071030,11965,0,1735173731,13000.896702559992,54.8513243999987,53426.507794080004 2024-12-26,00:42:13.000,361,11070998,12285,0,1735173732,13000.903438870002,54.830177010000625,53426.507794080004 2024-12-26,00:42:14.000,361,11070992,12125,0,1735173733,13000.849548389997,54.780833099997835,53426.49381984 2024-12-26,00:42:15.000,361,11071028,11965,0,1735173734,13000.795657909992,54.79493136000383,53426.52176832001 2024-12-26,00:42:16.000,361,11071015,12285,0,1735173735,13000.802394220002,54.80198049000319,53426.50080696001 2024-12-26,00:42:17.000,361,11071032,12165,0,1735173736,13000.795657909992,54.7526365800004,53426.50080696001 2024-12-26,00:42:18.000,361,11071005,12125,0,1735173737,13000.748503739997,54.80902962000255,53426.479845600006 2024-12-26,00:42:19.000,361,11070959,12325,0,1735173738,13000.768712669997,54.79493136000383,53426.507794080004 2024-12-26,00:42:20.000,361,11070972,11965,0,1735173739,13000.775448979992,54.773783969998476,53426.479845600006 2024-12-26,00:42:21.000,361,11070985,12165,0,1735173740,13000.728294809996,54.79493136000383,53426.49381984 2024-12-26,00:42:22.000,361,11071001,12005,0,1735173741,13000.735031119992,54.76673483999912,53426.43792288 2024-12-26,00:42:23.000,361,11071016,12285,0,1735173742,13000.714822189992,54.76673483999912,53426.44491 2024-12-26,00:42:24.000,361,11070958,12445,0,1735173743,13000.728294809996,54.78788223000447,53426.43093576001 2024-12-26,00:42:25.000,361,11070999,12445,0,1735173744,13000.741767430001,54.79493136000383,53426.45189712001 2024-12-26,00:42:26.000,361,11071007,12165,0,1735173745,13000.721558500001,54.780833099997835,53426.43093576001 2024-12-26,00:42:27.000,361,11071021,12165,0,1735173746,13000.721558500001,54.80902962000255,53426.479845600006 2024-12-26,00:42:28.000,361,11071003,11965,0,1735173747,13000.701349570001,54.780833099997835,53426.41696152 2024-12-26,00:42:29.000,361,11070995,12485,0,1735173748,13000.721558500001,54.79493136000383,53426.44491 2024-12-26,00:42:30.000,361,11071013,12325,0,1735173749,13000.694613259991,54.73853832000168,53426.479845600006 2024-12-26,00:42:31.000,361,11071015,12205,0,1735173750,13000.701349570001,54.7526365800004,53426.43093576001 2024-12-26,00:42:32.000,361,11070967,12205,0,1735173751,13000.714822189992,54.75968570999976,53426.43093576001 2024-12-26,00:42:33.000,361,11070966,12125,0,1735173752,13000.721558500001,54.75968570999976,53426.46587136 2024-12-26,00:42:34.000,361,11070991,12125,0,1735173753,13000.741767430001,54.75968570999976,53426.39600016 2024-12-26,00:42:35.000,361,11071039,12125,0,1735173754,13000.721558500001,54.773783969998476,53426.44491 2024-12-26,00:42:36.000,361,11070983,12485,0,1735173755,13000.761976360001,54.79493136000383,53426.479845600006 2024-12-26,00:42:37.000,361,11071002,12405,0,1735173756,13000.721558500001,54.78788223000447,53426.43792288 2024-12-26,00:42:38.000,361,11071018,12165,0,1735173757,13000.768712669997,54.780833099997835,53426.42394864 2024-12-26,00:42:39.000,361,11071010,12285,0,1735173758,13000.755240049992,54.80902962000255,53426.42394864 2024-12-26,00:42:40.000,361,11070968,11845,0,1735173759,13000.735031119992,54.80198049000319,53426.38901304 2024-12-26,00:42:41.000,361,11070955,12125,0,1735173760,13000.735031119992,54.830177010000625,53426.40298728001 2024-12-26,00:42:42.000,361,11070999,12165,0,1735173761,13000.761976360001,54.823127880001266,53426.409974400005 2024-12-26,00:42:43.000,361,11071013,12245,0,1735173762,13000.755240049992,54.80198049000319,53426.43093576001 2024-12-26,00:42:44.000,361,11070997,12125,0,1735173763,13000.768712669997,54.81607875000191,53426.39600016 2024-12-26,00:42:45.000,361,11070974,11965,0,1735173764,13000.795657909992,54.837226139999984,53426.43792288 2024-12-26,00:42:46.000,361,11071048,12165,0,1735173765,13000.782185290002,54.80902962000255,53426.43093576001 2024-12-26,00:42:47.000,361,11070983,12085,0,1735173766,13000.809130529997,54.823127880001266,53426.43792288 2024-12-26,00:42:48.000,361,11071028,12125,0,1735173767,13000.802394220002,54.8513243999987,53426.41696152 2024-12-26,00:42:49.000,361,11070997,12205,0,1735173768,13000.829339459997,54.872471790004056,53426.3750388 2024-12-26,00:42:50.000,361,11070993,12085,0,1735173769,13000.822603150002,54.830177010000625,53426.45189712001 2024-12-26,00:42:51.000,361,11070993,12245,0,1735173770,13000.829339459997,54.8513243999987,53426.42394864 2024-12-26,00:42:52.000,361,11071004,12245,0,1735173771,13000.795657909992,54.81607875000191,53426.3750388 2024-12-26,00:42:53.000,361,11070997,11965,0,1735173772,13000.822603150002,54.80902962000255,53426.38202592001 2024-12-26,00:42:54.000,361,11071040,11965,0,1735173773,13000.829339459997,54.837226139999984,53426.40298728001 2024-12-26,00:42:55.000,361,11071000,12245,0,1735173774,13000.842812080002,54.837226139999984,53426.38202592001 2024-12-26,00:42:56.000,361,11070994,11805,0,1735173775,13000.829339459997,54.84427526999934,53426.3750388 2024-12-26,00:42:57.000,361,11071059,12005,0,1735173776,13000.836075769992,54.837226139999984,53426.42394864 2024-12-26,00:42:58.000,361,11070980,12125,0,1735173777,13000.856284699992,54.81607875000191,53426.38901304 2024-12-26,00:42:59.000,361,11071016,12325,0,1735173778,13000.842812080002,54.85837352999806,53426.38202592001 2024-12-26,00:43:00.000,361,11071049,12445,0,1735173779,13000.856284699992,54.85837352999806,53426.42394864 2024-12-26,00:43:01.000,361,11071016,12005,0,1735173780,13000.836075769992,54.85837352999806,53426.3750388 2024-12-26,00:43:02.000,361,11070976,12085,0,1735173781,13000.822603150002,54.823127880001266,53426.36805168 2024-12-26,00:43:03.000,361,11071003,11645,0,1735173782,13000.829339459997,54.84427526999934,53426.35407744001 2024-12-26,00:43:04.000,361,11070968,12125,0,1735173783,13000.842812080002,54.8513243999987,53426.40298728001 2024-12-26,00:43:05.000,361,11071011,11965,0,1735173784,13000.883229940002,54.837226139999984,53426.38901304 2024-12-26,00:43:06.000,361,11070980,12005,0,1735173785,13000.849548389997,54.830177010000625,53426.361064560006 2024-12-26,00:43:07.000,361,11071034,12205,0,1735173786,13000.883229940002,54.84427526999934,53426.38901304 2024-12-26,00:43:08.000,361,11070976,12125,0,1735173787,13000.883229940002,54.8513243999987,53426.409974400005 2024-12-26,00:43:09.000,361,11071025,12485,0,1735173788,13000.863021010002,54.84427526999934,53426.35407744001 2024-12-26,00:43:10.000,361,11070974,11805,0,1735173789,13000.889966249997,54.84427526999934,53426.38901304 2024-12-26,00:43:11.000,361,11071008,12325,0,1735173790,13000.849548389997,54.837226139999984,53426.31914184 2024-12-26,00:43:12.000,361,11071054,11925,0,1735173791,13000.869757319997,54.84427526999934,53426.3750388 2024-12-26,00:43:13.000,361,11071040,12125,0,1735173792,13000.883229940002,54.85837352999806,53426.39600016 2024-12-26,00:43:14.000,361,11071023,12005,0,1735173793,13000.869757319997,54.8654226600047,53426.409974400005 2024-12-26,00:43:15.000,361,11070993,12085,0,1735173794,13000.849548389997,54.823127880001266,53426.38202592001 2024-12-26,00:43:16.000,361,11070998,12085,0,1735173795,13000.863021010002,54.84427526999934,53426.38901304 2024-12-26,00:43:17.000,361,11070996,11965,0,1735173796,13000.916911489992,54.85837352999806,53426.361064560006 2024-12-26,00:43:18.000,361,11070952,12285,0,1735173797,13000.889966249997,54.8654226600047,53426.39600016 2024-12-26,00:43:19.000,361,11070972,12325,0,1735173798,13000.869757319997,54.84427526999934,53426.40298728001 2024-12-26,00:43:20.000,361,11071058,12245,0,1735173799,13000.849548389997,54.85837352999806,53426.340103200004 2024-12-26,00:43:21.000,361,11070993,12085,0,1735173800,13000.829339459997,54.879520920003415,53426.340103200004 2024-12-26,00:43:22.000,361,11071001,12245,0,1735173801,13000.836075769992,54.85837352999806,53426.3750388 2024-12-26,00:43:23.000,361,11070988,12165,0,1735173802,13000.883229940002,54.8654226600047,53426.38202592001 2024-12-26,00:43:24.000,361,11071027,12245,0,1735173803,13000.896702559992,54.8654226600047,53426.36805168 2024-12-26,00:43:25.000,361,11071009,12085,0,1735173804,13000.856284699992,54.85837352999806,53426.361064560006 2024-12-26,00:43:26.000,361,11071030,12285,0,1735173805,13000.903438870002,54.872471790004056,53426.361064560006 2024-12-26,00:43:27.000,361,11071000,12205,0,1735173806,13000.876493629992,54.886570050002774,53426.340103200004 2024-12-26,00:43:28.000,361,11070946,12165,0,1735173807,13000.889966249997,54.91476657000021,53426.32612896 2024-12-26,00:43:29.000,361,11071020,12125,0,1735173808,13000.916911489992,54.90771744000085,53426.340103200004 2024-12-26,00:43:30.000,361,11071009,12165,0,1735173809,13000.876493629992,54.89361918000213,53426.33311608001 2024-12-26,00:43:31.000,361,11071026,12045,0,1735173810,13000.903438870002,54.92886482999893,53426.32612896 2024-12-26,00:43:32.000,361,11071040,12085,0,1735173811,13000.937120419992,54.92886482999893,53426.34709032 2024-12-26,00:43:33.000,361,11071001,12125,0,1735173812,13000.957329349993,54.93591395999829,53426.34709032 2024-12-26,00:43:34.000,361,11070983,12085,0,1735173813,13000.937120419992,54.94296308999765,53426.36805168 2024-12-26,00:43:35.000,361,11071003,12085,0,1735173814,13000.977538279993,54.95001222000428,53426.34709032 2024-12-26,00:43:36.000,361,11071001,12045,0,1735173815,13000.957329349993,54.92886482999893,53426.31914184 2024-12-26,00:43:37.000,361,11071040,11845,0,1735173816,13000.937120419992,54.95001222000428,53426.30516760001 2024-12-26,00:43:38.000,361,11071010,12045,0,1735173817,13000.903438870002,54.92886482999893,53426.312154720006 2024-12-26,00:43:39.000,361,11070992,12205,0,1735173818,13000.943856730002,54.93591395999829,53426.33311608001 2024-12-26,00:43:40.000,361,11071020,12165,0,1735173819,13000.930384109997,54.99230700000044,53426.29818048 2024-12-26,00:43:41.000,361,11070994,11885,0,1735173820,13000.950593039997,54.964110480003,53426.361064560006 2024-12-26,00:43:42.000,361,11070956,12245,0,1735173821,13000.943856730002,54.97820874000172,53426.31914184 2024-12-26,00:43:43.000,361,11070971,11885,0,1735173822,13000.970801969997,54.99230700000044,53426.29818048 2024-12-26,00:43:44.000,361,11070972,12285,0,1735173823,13000.991010899997,54.964110480003,53426.35407744001 2024-12-26,00:43:45.000,361,11070986,12165,0,1735173824,13000.997747209993,54.97115961000236,53426.30516760001 2024-12-26,00:43:46.000,361,11070971,12045,0,1735173825,13000.964065660002,54.999356129999796,53426.312154720006 2024-12-26,00:43:47.000,361,11070990,12365,0,1735173826,13000.991010899997,54.99230700000044,53426.270232 2024-12-26,00:43:48.000,361,11071000,12205,0,1735173827,13000.991010899997,54.99230700000044,53426.29818048 2024-12-26,00:43:49.000,361,11071006,12005,0,1735173828,13001.031428759998,54.97115961000236,53426.30516760001 2024-12-26,00:43:50.000,361,11070940,12125,0,1735173829,13001.024692450002,54.99230700000044,53426.312154720006 2024-12-26,00:43:51.000,361,11071007,11925,0,1735173830,13001.031428759998,54.999356129999796,53426.33311608001 2024-12-26,00:43:52.000,361,11070955,12285,0,1735173831,13000.997747209993,54.98525787000108,53426.30516760001 2024-12-26,00:43:53.000,361,11070983,12285,0,1735173832,13001.031428759998,54.99230700000044,53426.312154720006 2024-12-26,00:43:54.000,361,11070998,11885,0,1735173833,13001.024692450002,54.964110480003,53426.25625776 2024-12-26,00:43:55.000,361,11070994,11965,0,1735173834,13001.065110310003,55.013454389998515,53426.291193360004 2024-12-26,00:43:56.000,361,11070967,12205,0,1735173835,13001.098791859993,55.03460178000387,53426.28420624001 2024-12-26,00:43:57.000,361,11070933,12125,0,1735173836,13001.085319239988,55.03460178000387,53426.28420624001 2024-12-26,00:43:58.000,361,11071006,12285,0,1735173837,13001.085319239988,54.999356129999796,53426.291193360004 2024-12-26,00:43:59.000,361,11070998,12005,0,1735173838,13001.078582929993,54.99230700000044,53426.26324488001 2024-12-26,00:44:00.000,361,11070946,12165,0,1735173839,13001.092055549998,55.03460178000387,53426.30516760001 2024-12-26,00:44:01.000,361,11070996,11805,0,1735173840,13001.085319239988,54.92886482999893,53426.29818048 2024-12-26,00:44:02.000,361,11070980,12365,0,1735173841,13001.092055549998,55.020503519997874,53426.31914184 2024-12-26,00:44:03.000,361,11071015,12165,0,1735173842,13001.098791859993,55.013454389998515,53426.24927064 2024-12-26,00:44:04.000,361,11071006,12485,0,1735173843,13001.119000789993,54.999356129999796,53426.30516760001 2024-12-26,00:44:05.000,361,11071009,12045,0,1735173844,13001.112264479998,55.013454389998515,53426.22830928 2024-12-26,00:44:06.000,361,11070964,12285,0,1735173845,13001.112264479998,54.99230700000044,53426.24927064 2024-12-26,00:44:07.000,361,11070966,12165,0,1735173846,13001.132473409998,54.97820874000172,53426.25625776 2024-12-26,00:44:08.000,361,11071008,12165,0,1735173847,13001.139209719993,54.98525787000108,53426.25625776 2024-12-26,00:44:09.000,361,11071047,12085,0,1735173848,13001.166154959988,54.97115961000236,53426.242283520005 2024-12-26,00:44:10.000,361,11070991,12565,0,1735173849,13001.166154959988,54.99230700000044,53426.23529640001 2024-12-26,00:44:11.000,361,11071019,12125,0,1735173850,13001.166154959988,54.99230700000044,53426.24927064 2024-12-26,00:44:12.000,361,11070938,12085,0,1735173851,13001.199836509993,54.97820874000172,53426.26324488001 2024-12-26,00:44:13.000,361,11070991,12405,0,1735173852,13001.233518059998,54.92886482999893,53426.270232 2024-12-26,00:44:14.000,361,11071054,11925,0,1735173853,13001.199836509993,54.92886482999893,53426.26324488001 2024-12-26,00:44:15.000,361,11070968,12165,0,1735173854,13001.199836509993,54.97115961000236,53426.22830928 2024-12-26,00:44:16.000,361,11070992,12405,0,1735173855,13001.193100199998,54.91476657000021,53426.25625776 2024-12-26,00:44:17.000,361,11071041,12485,0,1735173856,13001.186363889989,54.91476657000021,53426.24927064 2024-12-26,00:44:18.000,361,11070998,12325,0,1735173857,13001.206572819989,54.92181569999957,53426.23529640001 2024-12-26,00:44:19.000,361,11071005,12085,0,1735173858,13001.220045439994,54.879520920003415,53426.23529640001 2024-12-26,00:44:20.000,361,11070984,12125,0,1735173859,13001.253726989999,54.92181569999957,53426.25625776 2024-12-26,00:44:21.000,361,11071038,12125,0,1735173860,13001.260463299994,54.8513243999987,53426.22830928 2024-12-26,00:44:22.000,361,11071017,12205,0,1735173861,13001.213309129998,54.872471790004056,53426.21433504001 2024-12-26,00:44:23.000,361,11071010,11845,0,1735173862,13001.199836509993,54.84427526999934,53426.17939944 2024-12-26,00:44:24.000,361,11070988,11845,0,1735173863,13001.273935919999,54.84427526999934,53426.2003608 2024-12-26,00:44:25.000,361,11070984,12165,0,1735173864,13001.246990679989,54.90771744000085,53426.22132216 2024-12-26,00:44:26.000,361,11071003,12205,0,1735173865,13001.260463299994,54.84427526999934,53426.22132216 2024-12-26,00:44:27.000,361,11071017,11965,0,1735173866,13001.273935919999,54.79493136000383,53426.2003608 2024-12-26,00:44:28.000,361,11070980,12125,0,1735173867,13001.267199609989,54.78788223000447,53426.20734792 2024-12-26,00:44:29.000,361,11070985,12005,0,1735173868,13001.294144849999,54.78788223000447,53426.172412320004 2024-12-26,00:44:30.000,361,11070975,12165,0,1735173869,13001.300881159994,54.79493136000383,53426.2003608 2024-12-26,00:44:31.000,361,11071010,12205,0,1735173870,13001.294144849999,54.773783969998476,53426.16542520001 2024-12-26,00:44:32.000,361,11070982,12085,0,1735173871,13001.294144849999,54.78788223000447,53426.172412320004 2024-12-26,00:44:33.000,361,11070957,12245,0,1735173872,13001.334562709999,54.76673483999912,53426.15843808 2024-12-26,00:44:34.000,361,11070989,12045,0,1735173873,13001.354771639999,54.773783969998476,53426.15843808 2024-12-26,00:44:35.000,361,11071027,11965,0,1735173874,13001.34803532999,54.76673483999912,53426.1304896 2024-12-26,00:44:36.000,361,11071020,12245,0,1735173875,13001.34803532999,54.78788223000447,53426.144463840006 2024-12-26,00:44:37.000,361,11071038,12365,0,1735173876,13001.354771639999,54.7526365800004,53426.15145096 2024-12-26,00:44:38.000,361,11070964,12485,0,1735173877,13001.38845318999,54.80198049000319,53426.172412320004 2024-12-26,00:44:39.000,361,11070990,12125,0,1735173878,13001.422134739994,54.79493136000383,53426.15145096 2024-12-26,00:44:40.000,361,11071057,11965,0,1735173879,13001.422134739994,54.773783969998476,53426.172412320004 2024-12-26,00:44:41.000,361,11071006,12285,0,1735173880,13001.41539843,54.780833099997835,53426.15843808 2024-12-26,00:44:42.000,361,11071010,12165,0,1735173881,13001.462552599995,54.78788223000447,53426.15843808 2024-12-26,00:44:43.000,361,11070966,12325,0,1735173882,13001.45581629,54.74558745000104,53426.17939944 2024-12-26,00:44:44.000,361,11070980,12165,0,1735173883,13001.482761529995,54.72444006000296,53426.123502480004 2024-12-26,00:44:45.000,361,11070990,12245,0,1735173884,13001.482761529995,54.773783969998476,53426.144463840006 2024-12-26,00:44:46.000,361,11071013,11965,0,1735173885,13001.51644308,54.780833099997835,53426.18638656001 2024-12-26,00:44:47.000,361,11071011,11965,0,1735173886,13001.502970459995,54.72444006000296,53426.123502480004 2024-12-26,00:44:48.000,361,11071004,11965,0,1735173887,13001.49623415,54.74558745000104,53426.15843808 2024-12-26,00:44:49.000,361,11070981,11965,0,1735173888,13001.53665201,54.73853832000168,53426.16542520001 2024-12-26,00:44:50.000,361,11070938,12365,0,1735173889,13001.55012462999,54.76673483999912,53426.17939944 2024-12-26,00:44:51.000,361,11071021,12045,0,1735173890,13001.5972788,54.74558745000104,53426.15145096 2024-12-26,00:44:52.000,361,11071039,12205,0,1735173891,13001.583806179995,54.75968570999976,53426.172412320004 2024-12-26,00:44:53.000,361,11070955,12085,0,1735173892,13001.57033355999,54.75968570999976,53426.123502480004 2024-12-26,00:44:54.000,361,11071051,12125,0,1735173893,13001.63096034999,54.75968570999976,53426.08856688 2024-12-26,00:44:55.000,361,11071025,11885,0,1735173894,13001.59054248999,54.74558745000104,53426.144463840006 2024-12-26,00:44:56.000,361,11070965,11965,0,1735173895,13001.63769666,54.7526365800004,53426.123502480004 2024-12-26,00:44:57.000,361,11070976,12045,0,1735173896,13001.61075141999,54.773783969998476,53426.15145096 2024-12-26,00:44:58.000,361,11071009,12605,0,1735173897,13001.65790559,54.74558745000104,53426.1304896 2024-12-26,00:44:59.000,361,11071017,11885,0,1735173898,13001.67137820999,54.74558745000104,53426.1304896 2024-12-26,00:45:00.000,361,11071031,12005,0,1735173899,13001.63096034999,54.780833099997835,53426.172412320004 2024-12-26,00:45:01.000,361,11070997,12005,0,1735173900,13001.69158713999,54.76673483999912,53426.13747672001 2024-12-26,00:45:02.000,361,11070973,12125,0,1735173901,13001.71853238,54.76673483999912,53426.20734792 2024-12-26,00:45:03.000,361,11070994,12165,0,1735173902,13001.71853238,54.7526365800004,53426.15145096 2024-12-26,00:45:04.000,361,11070979,12005,0,1735173903,13001.765686549996,54.773783969998476,53426.15843808 2024-12-26,00:45:05.000,361,11070978,12165,0,1735173904,13001.745477619996,54.773783969998476,53426.18638656001 2024-12-26,00:45:06.000,361,11070986,12405,0,1735173905,13001.77915917,54.74558745000104,53426.18638656001 2024-12-26,00:45:07.000,361,11070992,12365,0,1735173906,13001.812840719991,54.75968570999976,53426.123502480004 2024-12-26,00:45:08.000,361,11071007,12245,0,1735173907,13001.826313339996,54.75968570999976,53426.144463840006 2024-12-26,00:45:09.000,361,11070948,12045,0,1735173908,13001.859994890001,54.75968570999976,53426.16542520001 2024-12-26,00:45:10.000,361,11071047,12085,0,1735173909,13001.83978596,54.7526365800004,53426.172412320004 2024-12-26,00:45:11.000,361,11070960,11965,0,1735173910,13001.880203820001,54.80198049000319,53426.16542520001 2024-12-26,00:45:12.000,361,11071060,12205,0,1735173911,13001.873467509991,54.76673483999912,53426.172412320004 2024-12-26,00:45:13.000,361,11071002,12085,0,1735173912,13001.927357989996,54.75968570999976,53426.172412320004 2024-12-26,00:45:14.000,361,11070990,12085,0,1735173913,13001.920621680001,54.78788223000447,53426.23529640001 2024-12-26,00:45:15.000,361,11071018,12045,0,1735173914,13001.961039540001,54.780833099997835,53426.242283520005 2024-12-26,00:45:16.000,361,11071027,12165,0,1735173915,13001.987984779997,54.7526365800004,53426.22830928 2024-12-26,00:45:17.000,361,11071018,11925,0,1735173916,13001.994721089992,54.79493136000383,53426.25625776 2024-12-26,00:45:18.000,361,11071035,12005,0,1735173917,13001.994721089992,54.837226139999984,53426.193373680006 2024-12-26,00:45:19.000,361,11070977,12125,0,1735173918,13002.048611569997,54.823127880001266,53426.22830928 2024-12-26,00:45:20.000,361,11070994,12045,0,1735173919,13002.055347879992,54.823127880001266,53426.20734792 2024-12-26,00:45:21.000,361,11071006,12165,0,1735173920,13002.089029429997,54.84427526999934,53426.24927064 2024-12-26,00:45:23.000,361,11071044,12325,0,1735173922,13002.142919910002,54.8513243999987,53426.30516760001 2024-12-26,00:45:24.000,361,11070969,12005,0,1735173923,13002.122710980002,54.837226139999984,53426.193373680006 2024-12-26,00:45:25.000,361,11071037,12165,0,1735173924,13002.190074079997,54.8513243999987,53426.242283520005 2024-12-26,00:45:26.000,361,11071029,12325,0,1735173925,13002.169865149997,54.830177010000625,53426.23529640001 2024-12-26,00:45:27.000,361,11071021,12365,0,1735173926,13002.243964560002,54.90066831000149,53426.25625776 2024-12-26,00:45:28.000,361,11070988,11885,0,1735173927,13002.237228249993,54.89361918000213,53426.22830928 2024-12-26,00:45:29.000,361,11070974,12245,0,1735173928,13002.264173490003,54.872471790004056,53426.312154720006 2024-12-26,00:45:30.000,361,11070976,12245,0,1735173929,13002.338272899993,54.91476657000021,53426.29818048 2024-12-26,00:45:31.000,361,11071037,12165,0,1735173930,13002.378690759993,54.95001222000428,53426.32612896 2024-12-26,00:45:32.000,361,11071012,12285,0,1735173931,13002.365218139988,54.964110480003,53426.31914184 2024-12-26,00:45:33.000,361,11071022,12085,0,1735173932,13002.358481829993,54.93591395999829,53426.27721912 2024-12-26,00:45:34.000,361,11071006,12005,0,1735173933,13002.398899689993,54.98525787000108,53426.36805168 2024-12-26,00:45:35.000,361,11070978,11885,0,1735173934,13002.419108619993,54.99230700000044,53426.38901304 2024-12-26,00:45:36.000,361,11070992,12365,0,1735173935,13002.446053859989,54.94296308999765,53426.340103200004 2024-12-26,00:45:37.000,361,11070974,12125,0,1735173936,13002.459526479994,54.964110480003,53426.39600016 2024-12-26,00:45:38.000,361,11071032,12245,0,1735173937,13002.486471719989,55.006405259999156,53426.35407744001 2024-12-26,00:45:39.000,361,11070961,12085,0,1735173938,13002.506680649989,55.03460178000387,53426.361064560006 2024-12-26,00:45:40.000,361,11070959,11845,0,1735173939,13002.520153269994,55.069847430000664,53426.41696152 2024-12-26,00:45:41.000,361,11070989,12045,0,1735173940,13002.553834819999,55.03460178000387,53426.44491 2024-12-26,00:45:42.000,361,11071023,12125,0,1735173941,13002.560571129994,55.055749170001945,53426.46587136 2024-12-26,00:45:43.000,361,11071054,11765,0,1735173942,13002.60772529999,55.09099481999874,53426.458884240004 2024-12-26,00:45:44.000,361,11071000,12405,0,1735173943,13002.65487947,55.112142210004095,53426.458884240004 2024-12-26,00:45:45.000,361,11071048,11965,0,1735173944,13002.65487947,55.07689656000002,53426.50080696001 2024-12-26,00:45:46.000,361,11071025,12085,0,1735173945,13002.661615779994,55.119191340003454,53426.43093576001 2024-12-26,00:45:47.000,361,11070999,12165,0,1735173946,13002.66835208999,55.105093080004735,53426.47285848001 2024-12-26,00:45:48.000,361,11071012,12005,0,1735173947,13002.69529733,55.13328960000217,53426.45189712001 2024-12-26,00:45:49.000,361,11070978,11645,0,1735173948,13002.722242569995,55.16853524999897,53426.48683272 2024-12-26,00:45:50.000,361,11071036,12045,0,1735173949,13002.742451499995,55.17558437999833,53426.507794080004 2024-12-26,00:45:51.000,361,11070995,12565,0,1735173950,13002.72897887999,55.19673177000368,53426.46587136 2024-12-26,00:45:52.000,361,11070970,12205,0,1735173951,13002.75592412,55.2108300300024,53426.507794080004 2024-12-26,00:45:53.000,361,11071008,12085,0,1735173952,13002.803078289995,55.21787916000176,53426.528755440006 2024-12-26,00:45:54.000,361,11071009,12245,0,1735173953,13002.79634198,55.26017393999791,53426.507794080004 2024-12-26,00:45:55.000,361,11071027,12205,0,1735173954,13002.79634198,55.27427220000391,53426.55670392 2024-12-26,00:45:56.000,361,11071041,12405,0,1735173955,13002.823287219995,55.281321330003266,53426.55670392 2024-12-26,00:45:57.000,361,11070975,12205,0,1735173956,13002.80981459999,55.32361610999942,53426.54272968 2024-12-26,00:45:58.000,361,11071042,12165,0,1735173957,13002.85023245999,55.26017393999791,53426.59163952 2024-12-26,00:45:59.000,361,11070987,12445,0,1735173958,13002.863705079995,55.295419590001984,53426.56369104 2024-12-26,00:46:00.000,361,11071033,12325,0,1735173959,13002.87044138999,55.32361610999942,53426.59862664001 2024-12-26,00:46:01.000,361,11071003,12485,0,1735173960,13002.91085924999,55.32361610999942,53426.61260088 2024-12-26,00:46:02.000,361,11071022,12285,0,1735173961,13002.93106817999,55.33066523999878,53426.626575120004 2024-12-26,00:46:03.000,361,11071024,12125,0,1735173962,13002.89738663,55.33771436999814,53426.61260088 2024-12-26,00:46:04.000,361,11071009,12405,0,1735173963,13002.93780449,55.35181263000413,53426.61958800001 2024-12-26,00:46:05.000,361,11071042,12285,0,1735173964,13002.984958659996,55.35886176000349,53426.66151072 2024-12-26,00:46:06.000,361,11071027,11925,0,1735173965,13002.924331869996,55.415254799998365,53426.66849784001 2024-12-26,00:46:07.000,361,11070989,12365,0,1735173966,13002.93106817999,55.415254799998365,53426.63356224 2024-12-26,00:46:08.000,361,11071012,12325,0,1735173967,13002.964749729996,55.39410741000029,53426.68945920001 2024-12-26,00:46:09.000,361,11071010,12005,0,1735173968,13002.991694969991,55.415254799998365,53426.66151072 2024-12-26,00:46:10.000,361,11071009,12045,0,1735173969,13002.984958659996,55.47869696999987,53426.68945920001 2024-12-26,00:46:11.000,361,11070986,12205,0,1735173970,13003.011903899991,55.44345132000308,53426.68247208 2024-12-26,00:46:12.000,361,11070987,12085,0,1735173971,13002.97148603999,55.44345132000308,53426.70343344 2024-12-26,00:46:13.000,361,11070980,12205,0,1735173972,13003.011903899991,55.42935306000436,53426.745356160005 2024-12-26,00:46:14.000,361,11071022,12285,0,1735173973,13002.97822235,55.471647840000514,53426.68247208 2024-12-26,00:46:15.000,361,11070952,11925,0,1735173974,13002.99843128,55.49279522999859,53426.73138192 2024-12-26,00:46:16.000,361,11071016,12285,0,1735173975,13002.95801342,55.49984435999795,53426.73836904001 2024-12-26,00:46:17.000,361,11071055,12085,0,1735173976,13002.97822235,55.513942620003945,53426.76631752001 2024-12-26,00:46:18.000,361,11071010,12285,0,1735173977,13002.991694969991,55.54213914000138,53426.76631752001 2024-12-26,00:46:19.000,361,11070980,11965,0,1735173978,13003.005167589996,55.52804088000266,53426.78727888001 2024-12-26,00:46:20.000,361,11070991,12005,0,1735173979,13002.984958659996,55.5562374000001,53426.76631752001 2024-12-26,00:46:21.000,361,11070997,11925,0,1735173980,13002.964749729996,55.520991750003304,53426.73138192 2024-12-26,00:46:22.000,361,11070984,12205,0,1735173981,13002.97822235,55.56328652999946,53426.75234328 2024-12-26,00:46:23.000,361,11071014,12125,0,1735173982,13002.97148603999,55.5562374000001,53426.76631752001 2024-12-26,00:46:24.000,361,11071025,12485,0,1735173983,13002.95127710999,55.59148305000417,53426.77330464 2024-12-26,00:46:25.000,361,11070986,12165,0,1735173984,13002.93780449,55.56328652999946,53426.80824024001 2024-12-26,00:46:26.000,361,11071000,12005,0,1735173985,13002.93106817999,55.56328652999946,53426.80125312 2024-12-26,00:46:27.000,361,11071065,11965,0,1735173986,13002.93106817999,55.56328652999946,53426.73836904001 2024-12-26,00:46:28.000,361,11071028,12165,0,1735173987,13002.91759556,55.60558131000289,53426.76631752001 2024-12-26,00:46:29.000,361,11071002,12205,0,1735173988,13002.93106817999,55.59853218000353,53426.80824024001 2024-12-26,00:46:30.000,361,11071020,12165,0,1735173989,13002.87044138999,55.56328652999946,53426.76631752001 2024-12-26,00:46:31.000,361,11070962,12605,0,1735173990,13002.883914009995,55.56328652999946,53426.815227360006 2024-12-26,00:46:32.000,361,11071024,12285,0,1735173991,13002.93780449,55.58443392000481,53426.794266000004 2024-12-26,00:46:33.000,361,11070996,12205,0,1735173992,13002.85696877,55.56328652999946,53426.794266000004 2024-12-26,00:46:34.000,361,11071027,12085,0,1735173993,13002.863705079995,55.59148305000417,53426.83618872001 2024-12-26,00:46:35.000,361,11070941,12405,0,1735173994,13002.85023245999,55.57033565999882,53426.794266000004 2024-12-26,00:46:36.000,361,11071020,12205,0,1735173995,13002.85023245999,55.58443392000481,53426.864137200006 2024-12-26,00:46:37.000,361,11071028,12085,0,1735173996,13002.85023245999,55.57738478999818,53426.80125312 2024-12-26,00:46:38.000,361,11071030,12125,0,1735173997,13002.83002352999,55.58443392000481,53426.80824024001 2024-12-26,00:46:39.000,361,11071045,12285,0,1735173998,13002.83675984,55.56328652999946,53426.78727888001 2024-12-26,00:46:40.000,361,11071018,12125,0,1735173999,13002.80981459999,55.54918827000074,53426.8292016 2024-12-26,00:46:41.000,361,11071041,12085,0,1735174000,13002.80981459999,55.57738478999818,53426.8292016 2024-12-26,00:46:42.000,361,11071037,12045,0,1735174001,13002.76939673999,55.54213914000138,53426.815227360006 2024-12-26,00:46:43.000,361,11070984,12245,0,1735174002,13002.762660429995,55.56328652999946,53426.815227360006 2024-12-26,00:46:44.000,361,11071037,12245,0,1735174003,13002.722242569995,55.5562374000001,53426.87811144 2024-12-26,00:46:45.000,361,11071014,12525,0,1735174004,13002.72897887999,55.56328652999946,53426.8292016 2024-12-26,00:46:46.000,361,11070997,11925,0,1735174005,13002.70876994999,55.54213914000138,53426.75234328 2024-12-26,00:46:47.000,361,11070969,11965,0,1735174006,13002.69529733,55.57033565999882,53426.80125312 2024-12-26,00:46:48.000,361,11071030,11965,0,1735174007,13002.69529733,55.513942620003945,53426.80125312 2024-12-26,00:46:49.000,361,11071028,12325,0,1735174008,13002.681824709995,55.54213914000138,53426.80824024001 2024-12-26,00:46:50.000,361,11071005,12245,0,1735174009,13002.641406849994,55.520991750003304,53426.82221448 2024-12-26,00:46:51.000,361,11071013,12285,0,1735174010,13002.641406849994,55.54918827000074,53426.83618872001 2024-12-26,00:46:52.000,361,11071028,12125,0,1735174011,13002.60772529999,55.56328652999946,53426.80824024001 2024-12-26,00:46:53.000,361,11071039,12205,0,1735174012,13002.62793422999,55.56328652999946,53426.77330464 2024-12-26,00:46:54.000,361,11071003,12245,0,1735174013,13002.600988989994,55.53509001000202,53426.78727888001 2024-12-26,00:46:55.000,361,11070951,12045,0,1735174014,13002.661615779994,55.48574609999923,53426.78029176 2024-12-26,00:46:56.000,361,11071001,12125,0,1735174015,13002.65487947,55.520991750003304,53426.78029176 2024-12-26,00:46:57.000,361,11070975,12165,0,1735174016,13002.65487947,55.471647840000514,53426.7593304 2024-12-26,00:46:58.000,361,11071041,12125,0,1735174017,13002.6750884,55.457549580001796,53426.815227360006 2024-12-26,00:46:59.000,361,11071015,12285,0,1735174018,13002.64814315999,55.49279522999859,53426.80125312 2024-12-26,00:47:00.000,361,11071045,12125,0,1735174019,13002.62793422999,55.49984435999795,53426.80824024001 2024-12-26,00:47:01.000,361,11071041,12045,0,1735174020,13002.594252679999,55.49279522999859,53426.75234328 2024-12-26,00:47:02.000,361,11071052,12085,0,1735174021,13002.594252679999,55.457549580001796,53426.80824024001 2024-12-26,00:47:03.000,361,11070978,11965,0,1735174022,13002.62793422999,55.42935306000436,53426.8292016 2024-12-26,00:47:04.000,361,11071042,12085,0,1735174023,13002.580780059994,55.422303929997724,53426.8292016 2024-12-26,00:47:05.000,361,11070976,12325,0,1735174024,13002.594252679999,55.40115653999965,53426.80824024001 2024-12-26,00:47:06.000,361,11071028,12085,0,1735174025,13002.56730743999,55.38705828000093,53426.794266000004 2024-12-26,00:47:07.000,361,11071014,12085,0,1735174026,13002.560571129994,55.37296002000221,53426.78029176 2024-12-26,00:47:08.000,361,11070994,11925,0,1735174027,13002.553834819999,55.38000915000157,53426.80125312 2024-12-26,00:47:09.000,361,11070956,12285,0,1735174028,13002.540362199994,55.35181263000413,53426.78727888001 2024-12-26,00:47:10.000,361,11070974,12125,0,1735174029,13002.499944339994,55.3095178500007,53426.78029176 2024-12-26,00:47:11.000,361,11071018,12405,0,1735174030,13002.466262789989,55.35886176000349,53426.76631752001 2024-12-26,00:47:12.000,361,11071030,12245,0,1735174031,13002.459526479994,55.30246872000134,53426.78029176 2024-12-26,00:47:13.000,361,11071042,12245,0,1735174032,13002.446053859989,55.30246872000134,53426.73138192 2024-12-26,00:47:14.000,361,11070987,12165,0,1735174033,13002.425844929989,55.26017393999791,53426.80824024001 2024-12-26,00:47:15.000,361,11070977,11845,0,1735174034,13002.446053859989,55.288370460002625,53426.73836904001 2024-12-26,00:47:16.000,361,11071004,12285,0,1735174035,13002.432581239998,55.246075679999194,53426.7243948 2024-12-26,00:47:17.000,361,11071013,11965,0,1735174036,13002.419108619993,55.26722307000455,53426.75234328 2024-12-26,00:47:18.000,361,11071010,12285,0,1735174037,13002.425844929989,55.22492829000112,53426.73836904001 2024-12-26,00:47:19.000,361,11070973,12285,0,1735174038,13002.425844929989,55.26017393999791,53426.75234328 2024-12-26,00:47:20.000,361,11071007,12045,0,1735174039,13002.425844929989,55.21787916000176,53426.73138192 2024-12-26,00:47:21.000,361,11071002,11885,0,1735174040,13002.385427069989,55.239026549999835,53426.73138192 2024-12-26,00:47:22.000,361,11071012,12085,0,1735174041,13002.345009209988,55.231977420000476,53426.75234328 2024-12-26,00:47:23.000,361,11070980,11925,0,1735174042,13002.351745519998,55.246075679999194,53426.745356160005 2024-12-26,00:47:24.000,361,11071053,12245,0,1735174043,13002.331536589998,55.239026549999835,53426.70343344 2024-12-26,00:47:25.000,361,11071040,11885,0,1735174044,13002.318063969993,55.22492829000112,53426.71740768001 2024-12-26,00:47:26.000,361,11071009,11805,0,1735174045,13002.324800279988,55.25312480999855,53426.76631752001 2024-12-26,00:47:27.000,361,11071006,12205,0,1735174046,13002.318063969993,55.239026549999835,53426.71042056 2024-12-26,00:47:28.000,361,11071009,12365,0,1735174047,13002.324800279988,55.231977420000476,53426.71740768001 2024-12-26,00:47:29.000,361,11071030,12125,0,1735174048,13002.284382419988,55.2108300300024,53426.73138192 2024-12-26,00:47:30.000,361,11070991,11965,0,1735174049,13002.297855039993,55.231977420000476,53426.696446320006 2024-12-26,00:47:31.000,361,11071021,11845,0,1735174050,13002.284382419988,55.2108300300024,53426.675484960004 2024-12-26,00:47:32.000,361,11070999,12045,0,1735174051,13002.264173490003,55.20378090000304,53426.63356224 2024-12-26,00:47:33.000,361,11071051,11965,0,1735174052,13002.270909799998,55.17558437999833,53426.66849784001 2024-12-26,00:47:34.000,361,11071032,11925,0,1735174053,13002.270909799998,55.17558437999833,53426.61958800001 2024-12-26,00:47:35.000,361,11071001,12245,0,1735174054,13002.257437179993,55.17558437999833,53426.61260088 2024-12-26,00:47:36.000,361,11071002,11965,0,1735174055,13002.291118729998,55.16853524999897,53426.66849784001 2024-12-26,00:47:37.000,361,11070996,12005,0,1735174056,13002.291118729998,55.12624047000281,53426.66151072 2024-12-26,00:47:38.000,361,11071024,12005,0,1735174057,13002.264173490003,55.14033873000153,53426.61260088 2024-12-26,00:47:39.000,361,11071040,11885,0,1735174058,13002.284382419988,55.112142210004095,53426.6545236 2024-12-26,00:47:40.000,361,11070995,12325,0,1735174059,13002.291118729998,55.112142210004095,53426.647536480006 2024-12-26,00:47:41.000,361,11071035,12365,0,1735174060,13002.223755630002,55.08394568999938,53426.61958800001 2024-12-26,00:47:42.000,361,11071032,12085,0,1735174061,13002.284382419988,55.09099481999874,53426.63356224 2024-12-26,00:47:43.000,361,11071018,12005,0,1735174062,13002.250700869998,55.07689656000002,53426.66849784001 2024-12-26,00:47:44.000,361,11071002,11965,0,1735174063,13002.257437179993,55.07689656000002,53426.626575120004 2024-12-26,00:47:45.000,361,11071015,12205,0,1735174064,13002.257437179993,55.03460178000387,53426.626575120004 2024-12-26,00:47:46.000,361,11070986,12245,0,1735174065,13002.257437179993,55.03460178000387,53426.63356224 2024-12-26,00:47:47.000,361,11070987,12325,0,1735174066,13002.230491939998,55.02755265000451,53426.63356224 2024-12-26,00:47:48.000,361,11071041,12245,0,1735174067,13002.250700869998,54.999356129999796,53426.61260088 2024-12-26,00:47:49.000,361,11070987,12605,0,1735174068,13002.243964560002,55.013454389998515,53426.63356224 2024-12-26,00:47:50.000,361,11071007,11965,0,1735174069,13002.223755630002,54.95001222000428,53426.66151072 2024-12-26,00:47:51.000,361,11070990,12285,0,1735174070,13002.190074079997,54.95706135000364,53426.5846524 2024-12-26,00:47:52.000,361,11070999,11845,0,1735174071,13002.190074079997,54.94296308999765,53426.59163952 2024-12-26,00:47:53.000,361,11071017,11925,0,1735174072,13002.176601459993,54.92886482999893,53426.5846524 2024-12-26,00:47:54.000,361,11070960,11965,0,1735174073,13002.102502050002,54.91476657000021,53426.5846524 2024-12-26,00:47:55.000,361,11071035,12245,0,1735174074,13002.156392529992,54.92181569999957,53426.61260088 2024-12-26,00:47:56.000,361,11071059,12205,0,1735174075,13002.156392529992,54.84427526999934,53426.61260088 2024-12-26,00:47:57.000,361,11071045,12125,0,1735174076,13002.136183599992,54.872471790004056,53426.5846524 2024-12-26,00:47:58.000,361,11070980,12005,0,1735174077,13002.115974669992,54.886570050002774,53426.53574256 2024-12-26,00:47:59.000,361,11071023,11645,0,1735174078,13002.156392529992,54.85837352999806,53426.59163952 2024-12-26,00:48:00.000,361,11071011,12165,0,1735174079,13002.136183599992,54.8513243999987,53426.54272968 2024-12-26,00:48:01.000,361,11071069,12045,0,1735174080,13002.129447289997,54.8654226600047,53426.577665280005 2024-12-26,00:48:02.000,361,11071023,12125,0,1735174081,13002.109238359997,54.830177010000625,53426.59163952 2024-12-26,00:48:03.000,361,11070994,12445,0,1735174082,13002.095765739992,54.773783969998476,53426.5846524 2024-12-26,00:48:04.000,361,11070988,12165,0,1735174083,13002.109238359997,54.823127880001266,53426.56369104 2024-12-26,00:48:05.000,361,11071051,11805,0,1735174084,13002.068820499997,54.837226139999984,53426.56369104 2024-12-26,00:48:06.000,361,11071020,11885,0,1735174085,13002.035138949992,54.80902962000255,53426.528755440006 2024-12-26,00:48:07.000,361,11070974,12245,0,1735174086,13002.095765739992,54.80198049000319,53426.53574256 2024-12-26,00:48:08.000,361,11071032,11965,0,1735174087,13002.095765739992,54.78788223000447,53426.52176832001 2024-12-26,00:48:09.000,361,11070967,11965,0,1735174088,13002.082293120002,54.81607875000191,53426.55670392 2024-12-26,00:48:10.000,361,11071028,12005,0,1735174089,13002.028402639997,54.78788223000447,53426.528755440006 2024-12-26,00:48:11.000,361,11071075,12045,0,1735174090,13002.035138949992,54.81607875000191,53426.56369104 2024-12-26,00:48:12.000,361,11071021,11965,0,1735174091,13002.021666330002,54.81607875000191,53426.5846524 2024-12-26,00:48:13.000,361,11071033,12045,0,1735174092,13002.048611569997,54.830177010000625,53426.577665280005 2024-12-26,00:48:14.000,361,11071015,12165,0,1735174093,13002.008193709997,54.830177010000625,53426.52176832001 2024-12-26,00:48:15.000,361,11071027,11885,0,1735174094,13001.961039540001,54.85837352999806,53426.47285848001 2024-12-26,00:48:16.000,361,11071014,12085,0,1735174095,13001.981248470001,54.830177010000625,53426.507794080004 2024-12-26,00:48:17.000,361,11071042,12125,0,1735174096,13002.014930019992,54.85837352999806,53426.48683272 2024-12-26,00:48:18.000,361,11071024,11885,0,1735174097,13001.961039540001,54.79493136000383,53426.50080696001 2024-12-26,00:48:19.000,361,11071041,12365,0,1735174098,13001.940830610001,54.80902962000255,53426.44491 2024-12-26,00:48:20.000,361,11071021,12045,0,1735174099,13001.961039540001,54.872471790004056,53426.50080696001 2024-12-26,00:48:21.000,361,11070973,12005,0,1735174100,13001.947566919996,54.872471790004056,53426.47285848001 2024-12-26,00:48:22.000,361,11071020,11965,0,1735174101,13001.947566919996,54.872471790004056,53426.46587136 2024-12-26,00:48:23.000,361,11071007,12285,0,1735174102,13001.967775849997,54.92886482999893,53426.48683272 2024-12-26,00:48:24.000,361,11071004,12285,0,1735174103,13001.954303229992,54.90066831000149,53426.49381984 2024-12-26,00:48:25.000,361,11071013,11925,0,1735174104,13001.954303229992,54.93591395999829,53426.52176832001 2024-12-26,00:48:26.000,361,11070984,12485,0,1735174105,13001.961039540001,54.98525787000108,53426.48683272 2024-12-26,00:48:27.000,361,11070983,12165,0,1735174106,13001.947566919996,54.964110480003,53426.458884240004 2024-12-26,00:48:28.000,361,11071019,12285,0,1735174107,13001.947566919996,54.97115961000236,53426.49381984 2024-12-26,00:48:29.000,361,11070993,12085,0,1735174108,13001.967775849997,54.98525787000108,53426.45189712001 2024-12-26,00:48:30.000,361,11070992,11885,0,1735174109,13001.934094299992,54.999356129999796,53426.47285848001 2024-12-26,00:48:31.000,361,11071016,12285,0,1735174110,13001.920621680001,54.999356129999796,53426.43792288 2024-12-26,00:48:32.000,361,11070989,12325,0,1735174111,13001.947566919996,54.95706135000364,53426.479845600006 2024-12-26,00:48:33.000,361,11071029,12205,0,1735174112,13001.893676439991,55.055749170001945,53426.43093576001 2024-12-26,00:48:34.000,361,11071013,11925,0,1735174113,13001.913885369991,55.055749170001945,53426.41696152 2024-12-26,00:48:35.000,361,11070996,12165,0,1735174114,13001.907149059996,55.048700040002586,53426.43093576001 2024-12-26,00:48:36.000,361,11071002,12045,0,1735174115,13001.907149059996,55.062798300001305,53426.41696152 2024-12-26,00:48:37.000,361,11071054,12125,0,1735174116,13001.886940129996,55.09099481999874,53426.39600016 2024-12-26,00:48:38.000,361,11071071,11965,0,1735174117,13001.873467509991,55.07689656000002,53426.39600016 2024-12-26,00:48:39.000,361,11070995,12285,0,1735174118,13001.920621680001,55.048700040002586,53426.38202592001 2024-12-26,00:48:40.000,361,11071017,12085,0,1735174119,13001.873467509991,55.0980439499981,53426.39600016 2024-12-26,00:48:41.000,361,11071046,11885,0,1735174120,13001.866731199996,55.069847430000664,53426.36805168 2024-12-26,00:48:42.000,361,11071035,12045,0,1735174121,13001.886940129996,55.03460178000387,53426.34709032 2024-12-26,00:48:43.000,361,11070963,11805,0,1735174122,13001.859994890001,55.02755265000451,53426.312154720006 2024-12-26,00:48:44.000,361,11071005,11845,0,1735174123,13001.859994890001,55.020503519997874,53426.361064560006 2024-12-26,00:48:45.000,361,11071005,12045,0,1735174124,13001.880203820001,55.03460178000387,53426.29818048 2024-12-26,00:48:46.000,361,11070996,12045,0,1735174125,13001.846522269996,55.048700040002586,53426.34709032 2024-12-26,00:48:47.000,361,11071027,12005,0,1735174126,13001.83978596,55.013454389998515,53426.29818048 2024-12-26,00:48:48.000,361,11071023,12045,0,1735174127,13001.83978596,55.020503519997874,53426.312154720006 2024-12-26,00:48:49.000,361,11071031,12085,0,1735174128,13001.866731199996,55.013454389998515,53426.36805168 2024-12-26,00:48:50.000,361,11071014,11965,0,1735174129,13001.812840719991,55.013454389998515,53426.3750388 2024-12-26,00:48:51.000,361,11070981,12325,0,1735174130,13001.792631789991,54.99230700000044,53426.33311608001 2024-12-26,00:48:52.000,361,11071010,12205,0,1735174131,13001.826313339996,54.97115961000236,53426.33311608001 2024-12-26,00:48:53.000,361,11070997,12125,0,1735174132,13001.826313339996,55.006405259999156,53426.33311608001 2024-12-26,00:48:54.000,361,11070999,11925,0,1735174133,13001.806104409996,54.95001222000428,53426.312154720006 2024-12-26,00:48:55.000,361,11071026,12125,0,1735174134,13001.77915917,54.95001222000428,53426.32612896 2024-12-26,00:48:56.000,361,11071018,12205,0,1735174135,13001.792631789991,54.98525787000108,53426.33311608001 2024-12-26,00:48:57.000,361,11071006,11845,0,1735174136,13001.806104409996,54.98525787000108,53426.340103200004 2024-12-26,00:48:58.000,361,11071012,12245,0,1735174137,13001.806104409996,55.04165091000323,53426.312154720006 2024-12-26,00:48:59.000,361,11070940,12005,0,1735174138,13001.77915917,54.93591395999829,53426.26324488001 2024-12-26,00:49:00.000,361,11071042,11925,0,1735174139,13001.75221392999,54.95001222000428,53426.28420624001 2024-12-26,00:49:01.000,361,11071017,11925,0,1735174140,13001.792631789991,54.964110480003,53426.270232 2024-12-26,00:49:02.000,361,11070990,12085,0,1735174141,13001.75895024,54.97820874000172,53426.29818048 2024-12-26,00:49:03.000,361,11070978,12045,0,1735174142,13001.73874131,54.98525787000108,53426.291193360004 2024-12-26,00:49:04.000,361,11071036,11965,0,1735174143,13001.772422859991,54.93591395999829,53426.27721912 2024-12-26,00:49:05.000,361,11071032,12285,0,1735174144,13001.75221392999,54.95706135000364,53426.27721912 2024-12-26,00:49:06.000,361,11071029,12205,0,1735174145,13001.772422859991,54.94296308999765,53426.26324488001 2024-12-26,00:49:07.000,361,11071044,11965,0,1735174146,13001.73200499999,54.964110480003,53426.28420624001 2024-12-26,00:49:08.000,361,11071035,12005,0,1735174147,13001.73200499999,54.964110480003,53426.28420624001 2024-12-26,00:49:09.000,361,11071004,12165,0,1735174148,13001.75895024,54.92181569999957,53426.20734792 2024-12-26,00:49:10.000,361,11070976,12045,0,1735174149,13001.73874131,54.93591395999829,53426.27721912 2024-12-26,00:49:11.000,361,11071033,12125,0,1735174150,13001.69832345,54.91476657000021,53426.22830928 2024-12-26,00:49:12.000,361,11071046,12285,0,1735174151,13001.73200499999,54.90066831000149,53426.242283520005 2024-12-26,00:49:13.000,361,11071018,12245,0,1735174152,13001.71179606999,54.92886482999893,53426.18638656001 2024-12-26,00:49:14.000,361,11070979,12325,0,1735174153,13001.725268689996,54.90771744000085,53426.22830928 2024-12-26,00:49:15.000,361,11071056,12285,0,1735174154,13001.725268689996,54.92181569999957,53426.20734792 2024-12-26,00:49:16.000,361,11071034,11965,0,1735174155,13001.71179606999,54.90066831000149,53426.193373680006 2024-12-26,00:49:17.000,361,11070990,12125,0,1735174156,13001.71179606999,54.92181569999957,53426.15145096 2024-12-26,00:49:18.000,361,11070993,11965,0,1735174157,13001.73874131,54.97820874000172,53426.21433504001 2024-12-26,00:49:19.000,361,11071013,12325,0,1735174158,13001.73200499999,54.92886482999893,53426.123502480004 2024-12-26,00:49:20.000,361,11071019,12045,0,1735174159,13001.75895024,54.879520920003415,53426.15843808 2024-12-26,00:49:21.000,361,11071049,11925,0,1735174160,13001.73200499999,54.93591395999829,53426.10254112 2024-12-26,00:49:22.000,361,11070977,11965,0,1735174161,13001.73874131,54.92181569999957,53426.15145096 2024-12-26,00:49:23.000,361,11071003,12125,0,1735174162,13001.745477619996,54.94296308999765,53426.15145096 2024-12-26,00:49:24.000,361,11070990,12405,0,1735174163,13001.73874131,54.97115961000236,53426.08157976 2024-12-26,00:49:25.000,361,11071005,12325,0,1735174164,13001.745477619996,54.964110480003,53426.08856688 2024-12-26,00:49:26.000,361,11071013,12165,0,1735174165,13001.75221392999,54.95706135000364,53426.08856688 2024-12-26,00:49:27.000,361,11070966,12285,0,1735174166,13001.75221392999,54.94296308999765,53426.11651536001 2024-12-26,00:49:28.000,361,11071019,12005,0,1735174167,13001.77915917,54.999356129999796,53426.10952824 2024-12-26,00:49:29.000,361,11070985,12205,0,1735174168,13001.77915917,54.999356129999796,53426.09555400001 2024-12-26,00:49:30.000,361,11070980,12085,0,1735174169,13001.73874131,54.98525787000108,53426.074592640005 2024-12-26,00:49:31.000,361,11071029,12125,0,1735174170,13001.792631789991,54.99230700000044,53426.08157976 2024-12-26,00:49:32.000,361,11071012,11965,0,1735174171,13001.772422859991,54.964110480003,53426.08856688 2024-12-26,00:49:33.000,361,11071004,12125,0,1735174172,13001.792631789991,54.97820874000172,53426.09555400001 2024-12-26,00:49:34.000,361,11070980,12245,0,1735174173,13001.81957703,54.98525787000108,53426.04664416001 2024-12-26,00:49:35.000,361,11071053,12005,0,1735174174,13001.806104409996,55.013454389998515,53426.06760552001 2024-12-26,00:49:36.000,361,11071038,12205,0,1735174175,13001.833049649991,54.95001222000428,53426.004721440004 2024-12-26,00:49:37.000,361,11070994,12285,0,1735174176,13001.81957703,54.99230700000044,53425.99773432001 2024-12-26,00:49:38.000,361,11070978,12325,0,1735174177,13001.83978596,54.99230700000044,53425.955811600004 2024-12-26,00:49:39.000,361,11071031,12005,0,1735174178,13001.859994890001,54.97820874000172,53426.004721440004 2024-12-26,00:49:40.000,361,11070980,12205,0,1735174179,13001.833049649991,54.95001222000428,53425.99773432001 2024-12-26,00:49:41.000,361,11070997,11885,0,1735174180,13001.853258579991,54.964110480003,53426.03965704 2024-12-26,00:49:42.000,361,11071002,11725,0,1735174181,13001.859994890001,54.97820874000172,53426.05363128 2024-12-26,00:49:43.000,361,11071038,12005,0,1735174182,13001.859994890001,54.98525787000108,53425.976772960006 2024-12-26,00:49:44.000,361,11071029,12045,0,1735174183,13001.880203820001,54.97820874000172,53425.93485024 2024-12-26,00:49:45.000,361,11071038,11925,0,1735174184,13001.859994890001,54.99230700000044,53425.955811600004 2024-12-26,00:49:46.000,361,11071001,12125,0,1735174185,13001.880203820001,54.97820874000172,53426.01869568001 2024-12-26,00:49:47.000,361,11071002,12165,0,1735174186,13001.886940129996,54.999356129999796,53425.9907472 2024-12-26,00:49:48.000,361,11071021,12285,0,1735174187,13001.927357989996,54.97115961000236,53425.98376008 2024-12-26,00:49:49.000,361,11070976,11965,0,1735174188,13001.954303229992,54.97820874000172,53425.976772960006 2024-12-26,00:49:50.000,361,11071033,12485,0,1735174189,13001.907149059996,54.97820874000172,53425.955811600004 2024-12-26,00:49:51.000,361,11071038,11885,0,1735174190,13001.913885369991,54.97820874000172,53425.955811600004 2024-12-26,00:49:52.000,361,11071084,12245,0,1735174191,13001.907149059996,54.92181569999957,53425.94882448001 2024-12-26,00:49:53.000,361,11071027,11645,0,1735174192,13001.940830610001,54.93591395999829,53425.96978584001 2024-12-26,00:49:54.000,361,11071007,12125,0,1735174193,13001.934094299992,54.964110480003,53425.94183736 2024-12-26,00:49:55.000,361,11071001,11805,0,1735174194,13001.927357989996,54.97115961000236,53425.92786312001 2024-12-26,00:49:56.000,361,11071033,12125,0,1735174195,13001.913885369991,54.93591395999829,53425.94882448001 2024-12-26,00:49:57.000,361,11070988,11965,0,1735174196,13001.913885369991,54.92886482999893,53425.94183736 2024-12-26,00:49:58.000,361,11070987,11925,0,1735174197,13001.913885369991,54.93591395999829,53425.87196616 2024-12-26,00:49:59.000,361,11071068,11965,0,1735174198,13001.940830610001,54.95706135000364,53425.92786312001 2024-12-26,00:50:00.000,361,11071028,12405,0,1735174199,13001.961039540001,54.98525787000108,53425.94183736 2024-12-26,00:50:01.000,361,11071038,12365,0,1735174200,13001.954303229992,54.93591395999829,53425.98376008 2024-12-26,00:50:02.000,361,11071003,12285,0,1735174201,13002.008193709997,54.92181569999957,53425.94882448001 2024-12-26,00:50:03.000,361,11070988,12005,0,1735174202,13001.961039540001,54.94296308999765,53425.96279872 2024-12-26,00:50:04.000,361,11070994,12005,0,1735174203,13001.974512159992,54.97115961000236,53425.906901760005 2024-12-26,00:50:05.000,361,11070992,12445,0,1735174204,13002.008193709997,54.91476657000021,53425.87196616 2024-12-26,00:50:06.000,361,11071026,12205,0,1735174205,13001.961039540001,54.97115961000236,53425.94183736 2024-12-26,00:50:07.000,361,11070994,12245,0,1735174206,13001.981248470001,54.95001222000428,53425.920876 2024-12-26,00:50:08.000,361,11071063,12045,0,1735174207,13001.987984779997,54.91476657000021,53425.94882448001 2024-12-26,00:50:09.000,361,11071015,12365,0,1735174208,13002.001457400002,54.964110480003,53425.85100480001 2024-12-26,00:50:10.000,361,11071012,11965,0,1735174209,13002.014930019992,54.93591395999829,53425.8859404 2024-12-26,00:50:11.000,361,11071035,11765,0,1735174210,13001.981248470001,54.95001222000428,53425.89991464001 2024-12-26,00:50:12.000,361,11071023,11965,0,1735174211,13001.961039540001,54.94296308999765,53425.906901760005 2024-12-26,00:50:13.000,361,11071056,12045,0,1735174212,13002.008193709997,54.92181569999957,53425.86497904 2024-12-26,00:50:14.000,361,11070978,12405,0,1735174213,13002.028402639997,54.92181569999957,53425.85100480001 2024-12-26,00:50:15.000,361,11071031,12165,0,1735174214,13002.028402639997,54.92886482999893,53425.89991464001 2024-12-26,00:50:16.000,361,11070980,12005,0,1735174215,13002.035138949992,54.92886482999893,53425.89292752 2024-12-26,00:50:17.000,361,11070977,12125,0,1735174216,13002.068820499997,54.94296308999765,53425.86497904 2024-12-26,00:50:18.000,361,11070969,12245,0,1735174217,13002.041875260002,54.92886482999893,53425.87196616 2024-12-26,00:50:19.000,361,11071034,12125,0,1735174218,13002.041875260002,54.91476657000021,53425.87895328001 2024-12-26,00:50:20.000,361,11071010,11965,0,1735174219,13002.028402639997,54.964110480003,53425.8859404 2024-12-26,00:50:21.000,361,11071014,12085,0,1735174220,13002.048611569997,54.92181569999957,53425.8859404 2024-12-26,00:50:22.000,361,11071004,12285,0,1735174221,13002.075556809992,54.964110480003,53425.89292752 2024-12-26,00:50:23.000,361,11071009,11965,0,1735174222,13002.095765739992,54.95001222000428,53425.87196616 2024-12-26,00:50:24.000,361,11070945,12165,0,1735174223,13002.109238359997,54.94296308999765,53425.906901760005 2024-12-26,00:50:25.000,361,11071018,11925,0,1735174224,13002.095765739992,54.964110480003,53425.87196616 2024-12-26,00:50:26.000,361,11070961,12245,0,1735174225,13002.089029429997,54.92886482999893,53425.89991464001 2024-12-26,00:50:27.000,361,11070995,11925,0,1735174226,13002.115974669992,54.94296308999765,53425.906901760005 2024-12-26,00:50:28.000,361,11071049,12085,0,1735174227,13002.156392529992,54.93591395999829,53425.87895328001 2024-12-26,00:50:29.000,361,11071036,12245,0,1735174228,13002.203546700002,54.94296308999765,53425.906901760005 2024-12-26,00:50:30.000,361,11071007,12445,0,1735174229,13002.190074079997,54.94296308999765,53425.89292752 2024-12-26,00:50:31.000,361,11071030,12085,0,1735174230,13002.217019319993,54.92181569999957,53425.920876 2024-12-26,00:50:32.000,361,11071023,12125,0,1735174231,13002.217019319993,54.97115961000236,53425.94882448001 2024-12-26,00:50:33.000,361,11070973,12085,0,1735174232,13002.196810389993,54.98525787000108,53425.94183736 2024-12-26,00:50:34.000,361,11071000,12125,0,1735174233,13002.210283009998,55.013454389998515,53425.89991464001 2024-12-26,00:50:35.000,361,11071026,12125,0,1735174234,13002.210283009998,54.98525787000108,53425.94882448001 2024-12-26,00:50:36.000,361,11070998,12125,0,1735174235,13002.210283009998,55.006405259999156,53425.94183736 2024-12-26,00:50:37.000,361,11071017,12165,0,1735174236,13002.284382419988,54.99230700000044,53425.94882448001 2024-12-26,00:50:38.000,361,11071013,12245,0,1735174237,13002.264173490003,55.020503519997874,53425.94183736 2024-12-26,00:50:39.000,361,11071023,12005,0,1735174238,13002.284382419988,54.999356129999796,53425.93485024 2024-12-26,00:50:40.000,361,11071004,12045,0,1735174239,13002.331536589998,55.04165091000323,53425.92786312001 2024-12-26,00:50:41.000,361,11071043,12085,0,1735174240,13002.345009209988,55.069847430000664,53425.920876 2024-12-26,00:50:42.000,361,11071040,12045,0,1735174241,13002.331536589998,55.03460178000387,53425.94183736 2024-12-26,00:50:43.000,361,11071005,12165,0,1735174242,13002.358481829993,55.04165091000323,53425.906901760005 2024-12-26,00:50:44.000,361,11070990,11925,0,1735174243,13002.371954449998,55.0980439499981,53425.920876 2024-12-26,00:50:45.000,361,11070999,12165,0,1735174244,13002.392163379998,55.055749170001945,53425.93485024 2024-12-26,00:50:46.000,361,11071003,12325,0,1735174245,13002.405635999989,55.062798300001305,53425.93485024 2024-12-26,00:50:47.000,361,11070995,12045,0,1735174246,13002.425844929989,55.03460178000387,53425.94882448001 2024-12-26,00:50:48.000,361,11071049,12005,0,1735174247,13002.452790169998,55.04165091000323,53425.976772960006 2024-12-26,00:50:49.000,361,11070960,12205,0,1735174248,13002.472999099999,55.048700040002586,53425.96279872 2024-12-26,00:50:50.000,361,11071028,12285,0,1735174249,13002.466262789989,55.048700040002586,53426.004721440004 2024-12-26,00:50:51.000,361,11071001,11965,0,1735174250,13002.493208029999,55.07689656000002,53426.01170856 2024-12-26,00:50:52.000,361,11070991,12125,0,1735174251,13002.526889579989,55.055749170001945,53426.01869568001 2024-12-26,00:50:53.000,361,11071002,12005,0,1735174252,13002.520153269994,55.069847430000664,53426.01170856 2024-12-26,00:50:54.000,361,11070982,12005,0,1735174253,13002.553834819999,55.08394568999938,53425.99773432001 2024-12-26,00:50:55.000,361,11071032,12445,0,1735174254,13002.54709850999,55.062798300001305,53426.025682800006 2024-12-26,00:50:56.000,361,11071013,12005,0,1735174255,13002.54709850999,55.062798300001305,53426.03266992 2024-12-26,00:50:57.000,361,11070961,12005,0,1735174256,13002.54709850999,55.062798300001305,53425.99773432001 2024-12-26,00:50:58.000,361,11071007,12045,0,1735174257,13002.56730743999,55.062798300001305,53426.08157976 2024-12-26,00:50:59.000,361,11071023,12005,0,1735174258,13002.600988989994,55.07689656000002,53426.025682800006 2024-12-26,00:51:00.000,361,11070995,12125,0,1735174259,13002.600988989994,55.07689656000002,53426.10952824 2024-12-26,00:51:01.000,361,11071023,12045,0,1735174260,13002.594252679999,55.105093080004735,53426.04664416001 2024-12-26,00:51:02.000,361,11071071,12565,0,1735174261,13002.62793422999,55.069847430000664,53426.074592640005 2024-12-26,00:51:03.000,361,11071009,11965,0,1735174262,13002.63467054,55.0980439499981,53426.08157976 2024-12-26,00:51:04.000,361,11071003,11965,0,1735174263,13002.621197919994,55.0980439499981,53426.03266992 2024-12-26,00:51:05.000,361,11071043,12085,0,1735174264,13002.63467054,55.08394568999938,53426.025682800006 2024-12-26,00:51:06.000,361,11071033,12325,0,1735174265,13002.641406849994,55.12624047000281,53426.025682800006 2024-12-26,00:51:07.000,361,11071017,12285,0,1735174266,13002.641406849994,55.112142210004095,53426.03965704 2024-12-26,00:51:08.000,361,11071047,12125,0,1735174267,13002.65487947,55.119191340003454,53426.074592640005 2024-12-26,00:51:09.000,361,11071024,11885,0,1735174268,13002.661615779994,55.119191340003454,53426.03266992 2024-12-26,00:51:10.000,361,11071013,12045,0,1735174269,13002.661615779994,55.119191340003454,53426.08856688 2024-12-26,00:51:11.000,361,11071086,12085,0,1735174270,13002.66835208999,55.12624047000281,53426.123502480004 2024-12-26,00:51:12.000,361,11071051,11965,0,1735174271,13002.68856101999,55.119191340003454,53426.074592640005 2024-12-26,00:51:13.000,361,11071000,11925,0,1735174272,13002.69529733,55.14033873000153,53426.06760552001 2024-12-26,00:51:14.000,361,11070964,12285,0,1735174273,13002.71550626,55.16148611999961,53426.08856688 2024-12-26,00:51:15.000,361,11071017,12045,0,1735174274,13002.702033639995,55.13328960000217,53426.08157976 2024-12-26,00:51:16.000,361,11071007,11845,0,1735174275,13002.66835208999,55.14738786000089,53426.074592640005 2024-12-26,00:51:17.000,361,11071014,11645,0,1735174276,13002.702033639995,55.14033873000153,53426.15145096 2024-12-26,00:51:18.000,361,11071019,12125,0,1735174277,13002.742451499995,55.16148611999961,53426.1304896 2024-12-26,00:51:19.000,361,11071007,12165,0,1735174278,13002.71550626,55.16148611999961,53426.10952824 2024-12-26,00:51:20.000,361,11070999,11925,0,1735174279,13002.73571519,55.14033873000153,53426.16542520001 2024-12-26,00:51:21.000,361,11071012,12245,0,1735174280,13002.73571519,55.17558437999833,53426.123502480004 2024-12-26,00:51:22.000,361,11071031,12125,0,1735174281,13002.762660429995,55.18968264000432,53426.144463840006 2024-12-26,00:51:23.000,361,11071032,11845,0,1735174282,13002.742451499995,55.182633509997686,53426.16542520001 2024-12-26,00:51:24.000,361,11071032,11805,0,1735174283,13002.762660429995,55.16853524999897,53426.17939944 2024-12-26,00:51:25.000,361,11070986,12085,0,1735174284,13002.762660429995,55.21787916000176,53426.17939944 2024-12-26,00:51:26.000,361,11071006,11885,0,1735174285,13002.75592412,55.2108300300024,53426.18638656001 2024-12-26,00:51:27.000,361,11070994,12125,0,1735174286,13002.79634198,55.18968264000432,53426.23529640001 2024-12-26,00:51:28.000,361,11071028,12085,0,1735174287,13002.79634198,55.19673177000368,53426.21433504001 2024-12-26,00:51:29.000,361,11071041,12005,0,1735174288,13002.742451499995,55.231977420000476,53426.18638656001 2024-12-26,00:51:30.000,361,11070990,12045,0,1735174289,13002.79634198,55.239026549999835,53426.24927064 2024-12-26,00:51:31.000,361,11071035,12285,0,1735174290,13002.78960566999,55.239026549999835,53426.20734792 2024-12-26,00:51:32.000,361,11071000,11965,0,1735174291,13002.76939673999,55.246075679999194,53426.172412320004 2024-12-26,00:51:33.000,361,11071004,12165,0,1735174292,13002.83675984,55.281321330003266,53426.24927064 2024-12-26,00:51:34.000,361,11071038,11965,0,1735174293,13002.803078289995,55.27427220000391,53426.24927064 2024-12-26,00:51:35.000,361,11071026,12005,0,1735174294,13002.843496149995,55.26722307000455,53426.22830928 2024-12-26,00:51:36.000,361,11071070,12205,0,1735174295,13002.87044138999,55.27427220000391,53426.2003608 2024-12-26,00:51:37.000,361,11070987,12325,0,1735174296,13002.85696877,55.281321330003266,53426.2003608 2024-12-26,00:51:38.000,361,11070997,11845,0,1735174297,13002.83675984,55.281321330003266,53426.23529640001 2024-12-26,00:51:39.000,361,11071033,11925,0,1735174298,13002.863705079995,55.32361610999942,53426.26324488001 2024-12-26,00:51:40.000,361,11070995,11965,0,1735174299,13002.85696877,55.30246872000134,53426.29818048 2024-12-26,00:51:41.000,361,11071000,11765,0,1735174300,13002.83002352999,55.33066523999878,53426.242283520005 2024-12-26,00:51:42.000,361,11070989,12085,0,1735174301,13002.843496149995,55.30246872000134,53426.24927064 2024-12-26,00:51:43.000,361,11071005,11845,0,1735174302,13002.89738663,55.295419590001984,53426.242283520005 2024-12-26,00:51:44.000,361,11071044,12485,0,1735174303,13002.89738663,55.33771436999814,53426.28420624001 2024-12-26,00:51:45.000,361,11070993,12245,0,1735174304,13002.863705079995,55.31656698000006,53426.27721912 2024-12-26,00:51:46.000,361,11071013,11965,0,1735174305,13002.8771777,55.33066523999878,53426.28420624001 2024-12-26,00:51:47.000,361,11071003,12045,0,1735174306,13002.883914009995,55.3095178500007,53426.26324488001 2024-12-26,00:51:48.000,361,11071030,12165,0,1735174307,13002.85696877,55.32361610999942,53426.26324488001 2024-12-26,00:51:49.000,361,11071008,12165,0,1735174308,13002.843496149995,55.32361610999942,53426.27721912 2024-12-26,00:51:50.000,361,11070972,11925,0,1735174309,13002.87044138999,55.31656698000006,53426.30516760001 2024-12-26,00:51:51.000,361,11070998,11925,0,1735174310,13002.883914009995,55.344763500004774,53426.34709032 2024-12-26,00:51:52.000,361,11070963,11965,0,1735174311,13002.87044138999,55.3095178500007,53426.33311608001 2024-12-26,00:51:53.000,361,11071012,12325,0,1735174312,13002.85023245999,55.31656698000006,53426.33311608001 2024-12-26,00:51:54.000,361,11071025,12325,0,1735174313,13002.87044138999,55.33066523999878,53426.36805168 2024-12-26,00:51:55.000,361,11071028,12245,0,1735174314,13002.8771777,55.33066523999878,53426.3750388 2024-12-26,00:51:56.000,361,11070986,12045,0,1735174315,13002.85023245999,55.288370460002625,53426.33311608001 2024-12-26,00:51:57.000,361,11071028,11965,0,1735174316,13002.863705079995,55.281321330003266,53426.33311608001 2024-12-26,00:51:58.000,361,11070989,12045,0,1735174317,13002.87044138999,55.3095178500007,53426.34709032 2024-12-26,00:51:59.000,361,11070975,11885,0,1735174318,13002.883914009995,55.281321330003266,53426.30516760001 2024-12-26,00:52:00.000,361,11071010,12205,0,1735174319,13002.863705079995,55.295419590001984,53426.361064560006 2024-12-26,00:52:01.000,361,11070974,11965,0,1735174320,13002.883914009995,55.33066523999878,53426.34709032 2024-12-26,00:52:02.000,361,11071031,11845,0,1735174321,13002.89738663,55.288370460002625,53426.33311608001 2024-12-26,00:52:03.000,361,11071014,12245,0,1735174322,13002.91759556,55.30246872000134,53426.31914184 2024-12-26,00:52:04.000,361,11071051,11925,0,1735174323,13002.85023245999,55.295419590001984,53426.3750388 2024-12-26,00:52:05.000,361,11071011,12485,0,1735174324,13002.85696877,55.30246872000134,53426.340103200004 2024-12-26,00:52:06.000,361,11071002,11925,0,1735174325,13002.83675984,55.27427220000391,53426.34709032 2024-12-26,00:52:07.000,361,11071021,11885,0,1735174326,13002.83675984,55.281321330003266,53426.42394864 2024-12-26,00:52:08.000,361,11070996,12165,0,1735174327,13002.83002352999,55.32361610999942,53426.340103200004 2024-12-26,00:52:09.000,361,11070986,11965,0,1735174328,13002.803078289995,55.281321330003266,53426.409974400005 2024-12-26,00:52:10.000,361,11071011,12165,0,1735174329,13002.83002352999,55.32361610999942,53426.36805168 2024-12-26,00:52:11.000,361,11071028,12005,0,1735174330,13002.803078289995,55.3095178500007,53426.43792288 2024-12-26,00:52:12.000,361,11070990,12245,0,1735174331,13002.78960566999,55.3095178500007,53426.35407744001 2024-12-26,00:52:13.000,361,11071004,11965,0,1735174332,13002.80981459999,55.281321330003266,53426.40298728001 2024-12-26,00:52:14.000,361,11071010,11885,0,1735174333,13002.79634198,55.26722307000455,53426.35407744001 2024-12-26,00:52:15.000,361,11071054,12125,0,1735174334,13002.75592412,55.3095178500007,53426.38202592001 2024-12-26,00:52:16.000,361,11070988,12005,0,1735174335,13002.76939673999,55.30246872000134,53426.3750388 2024-12-26,00:52:17.000,361,11071005,11885,0,1735174336,13002.78960566999,55.3095178500007,53426.38202592001 2024-12-26,00:52:18.000,361,11070990,12125,0,1735174337,13002.762660429995,55.30246872000134,53426.36805168 2024-12-26,00:52:19.000,361,11071026,12245,0,1735174338,13002.742451499995,55.246075679999194,53426.35407744001 2024-12-26,00:52:20.000,361,11071031,12165,0,1735174339,13002.77613305,55.27427220000391,53426.40298728001 2024-12-26,00:52:21.000,361,11070955,12005,0,1735174340,13002.70876994999,55.288370460002625,53426.36805168 2024-12-26,00:52:22.000,361,11070945,12285,0,1735174341,13002.742451499995,55.288370460002625,53426.36805168 2024-12-26,00:52:23.000,361,11071023,12045,0,1735174342,13002.70876994999,55.27427220000391,53426.38901304 2024-12-26,00:52:24.000,361,11071007,12245,0,1735174343,13002.72897887999,55.27427220000391,53426.34709032 2024-12-26,00:52:25.000,361,11070990,12325,0,1735174344,13002.702033639995,55.26722307000455,53426.34709032 2024-12-26,00:52:26.000,361,11070992,12085,0,1735174345,13002.71550626,55.27427220000391,53426.33311608001 2024-12-26,00:52:27.000,361,11071029,12085,0,1735174346,13002.70876994999,55.31656698000006,53426.31914184 2024-12-26,00:52:28.000,361,11071043,11965,0,1735174347,13002.71550626,55.31656698000006,53426.340103200004 2024-12-26,00:52:29.000,361,11071020,12125,0,1735174348,13002.70876994999,55.31656698000006,53426.33311608001 2024-12-26,00:52:30.000,361,11070990,12365,0,1735174349,13002.68856101999,55.30246872000134,53426.33311608001 2024-12-26,00:52:31.000,361,11070972,11925,0,1735174350,13002.70876994999,55.288370460002625,53426.312154720006 2024-12-26,00:52:32.000,361,11070996,12165,0,1735174351,13002.6750884,55.30246872000134,53426.30516760001 2024-12-26,00:52:33.000,361,11071018,11885,0,1735174352,13002.69529733,55.27427220000391,53426.30516760001 2024-12-26,00:52:34.000,361,11070987,12245,0,1735174353,13002.69529733,55.32361610999942,53426.32612896 2024-12-26,00:52:35.000,361,11071003,12005,0,1735174354,13002.69529733,55.33771436999814,53426.312154720006 2024-12-26,00:52:36.000,361,11070975,12165,0,1735174355,13002.71550626,55.33771436999814,53426.32612896 2024-12-26,00:52:37.000,361,11070993,12365,0,1735174356,13002.681824709995,55.38000915000157,53426.29818048 2024-12-26,00:52:38.000,361,11071009,12125,0,1735174357,13002.681824709995,55.33066523999878,53426.31914184 2024-12-26,00:52:39.000,361,11070975,11725,0,1735174358,13002.68856101999,55.344763500004774,53426.31914184 2024-12-26,00:52:40.000,361,11071014,12405,0,1735174359,13002.66835208999,55.37296002000221,53426.33311608001 2024-12-26,00:52:41.000,361,11070995,11805,0,1735174360,13002.62793422999,55.33771436999814,53426.28420624001 2024-12-26,00:52:42.000,361,11070994,12005,0,1735174361,13002.61446161,55.36591089000285,53426.34709032 2024-12-26,00:52:43.000,361,11070987,11765,0,1735174362,13002.58751636999,55.32361610999942,53426.33311608001 2024-12-26,00:52:44.000,361,11070962,12005,0,1735174363,13002.600988989994,55.37296002000221,53426.33311608001 2024-12-26,00:52:45.000,361,11070999,12085,0,1735174364,13002.580780059994,55.415254799998365,53426.27721912 2024-12-26,00:52:46.000,361,11070931,11805,0,1735174365,13002.56730743999,55.43640219000372,53426.27721912 2024-12-26,00:52:47.000,361,11071007,12125,0,1735174366,13002.574043749999,55.408205669999006,53426.28420624001 2024-12-26,00:52:48.000,361,11070997,12125,0,1735174367,13002.574043749999,55.422303929997724,53426.242283520005 2024-12-26,00:52:49.000,361,11070973,12005,0,1735174368,13002.560571129994,55.40115653999965,53426.25625776 2024-12-26,00:52:50.000,361,11070980,12085,0,1735174369,13002.60772529999,55.408205669999006,53426.25625776 2024-12-26,00:52:51.000,361,11070955,12125,0,1735174370,13002.594252679999,55.408205669999006,53426.23529640001 2024-12-26,00:52:52.000,361,11071009,12085,0,1735174371,13002.580780059994,55.39410741000029,53426.22132216 2024-12-26,00:52:53.000,361,11070984,12005,0,1735174372,13002.594252679999,55.38705828000093,53426.25625776 2024-12-26,00:52:54.000,361,11070992,12285,0,1735174373,13002.533625889999,55.38000915000157,53426.22132216 2024-12-26,00:52:55.000,361,11070968,11965,0,1735174374,13002.540362199994,55.37296002000221,53426.24927064 2024-12-26,00:52:56.000,361,11071008,12205,0,1735174375,13002.493208029999,55.40115653999965,53426.26324488001 2024-12-26,00:52:57.000,361,11071007,11965,0,1735174376,13002.526889579989,55.40115653999965,53426.29818048 2024-12-26,00:52:58.000,361,11070992,11965,0,1735174377,13002.479735409994,55.422303929997724,53426.22132216 2024-12-26,00:52:59.000,361,11071023,12085,0,1735174378,13002.479735409994,55.38705828000093,53426.193373680006 2024-12-26,00:53:00.000,361,11071008,12045,0,1735174379,13002.493208029999,55.36591089000285,53426.25625776 2024-12-26,00:53:01.000,361,11070981,11885,0,1735174380,13002.439317549994,55.38705828000093,53426.23529640001 2024-12-26,00:53:02.000,361,11070955,12165,0,1735174381,13002.466262789989,55.38000915000157,53426.270232 2024-12-26,00:53:03.000,361,11071016,12005,0,1735174382,13002.472999099999,55.38000915000157,53426.25625776 2024-12-26,00:53:04.000,361,11070983,11725,0,1735174383,13002.405635999989,55.39410741000029,53426.28420624001 2024-12-26,00:53:05.000,361,11070925,12125,0,1735174384,13002.432581239998,55.415254799998365,53426.2003608 2024-12-26,00:53:06.000,361,11070969,12245,0,1735174385,13002.412372309998,55.422303929997724,53426.26324488001 2024-12-26,00:53:07.000,361,11070966,12485,0,1735174386,13002.371954449998,55.422303929997724,53426.18638656001 2024-12-26,00:53:08.000,361,11070985,11965,0,1735174387,13002.385427069989,55.415254799998365,53426.21433504001 2024-12-26,00:53:09.000,361,11070938,12085,0,1735174388,13002.439317549994,55.42935306000436,53426.22132216 2024-12-26,00:53:10.000,361,11070982,12285,0,1735174389,13002.419108619993,55.415254799998365,53426.2003608 2024-12-26,00:53:11.000,361,11071000,12125,0,1735174390,13002.385427069989,55.457549580001796,53426.193373680006 2024-12-26,00:53:12.000,361,11070946,12325,0,1735174391,13002.358481829993,55.422303929997724,53426.15843808 2024-12-26,00:53:13.000,361,11070997,12245,0,1735174392,13002.338272899993,55.457549580001796,53426.15145096 2024-12-26,00:53:14.000,361,11070982,11965,0,1735174393,13002.358481829993,55.415254799998365,53426.15843808 2024-12-26,00:53:15.000,361,11070959,12125,0,1735174394,13002.338272899993,55.471647840000514,53426.16542520001 2024-12-26,00:53:16.000,361,11070982,12365,0,1735174395,13002.284382419988,55.471647840000514,53426.2003608 2024-12-26,00:53:17.000,361,11070955,12085,0,1735174396,13002.304591349988,55.45050045000244,53426.11651536001 2024-12-26,00:53:18.000,361,11070964,12205,0,1735174397,13002.304591349988,55.44345132000308,53426.193373680006 2024-12-26,00:53:19.000,361,11070957,12085,0,1735174398,13002.331536589998,55.48574609999923,53426.172412320004 2024-12-26,00:53:20.000,361,11070992,12125,0,1735174399,13002.311327659998,55.45050045000244,53426.18638656001 2024-12-26,00:53:21.000,361,11070970,12125,0,1735174400,13002.284382419988,55.45050045000244,53426.15843808 2024-12-26,00:53:22.000,361,11071047,11965,0,1735174401,13002.291118729998,55.43640219000372,53426.20734792 2024-12-26,00:53:23.000,361,11071016,11965,0,1735174402,13002.223755630002,55.457549580001796,53426.2003608 2024-12-26,00:53:24.000,361,11070992,12165,0,1735174403,13002.270909799998,55.42935306000436,53426.15145096 2024-12-26,00:53:25.000,361,11071026,12205,0,1735174404,13002.243964560002,55.42935306000436,53426.1304896 2024-12-26,00:53:26.000,361,11070994,12085,0,1735174405,13002.223755630002,55.40115653999965,53426.18638656001 2024-12-26,00:53:27.000,361,11071013,11885,0,1735174406,13002.203546700002,55.415254799998365,53426.1304896 2024-12-26,00:53:28.000,361,11070982,12045,0,1735174407,13002.237228249993,55.408205669999006,53426.11651536001 2024-12-26,00:53:29.000,361,11070996,11925,0,1735174408,13002.223755630002,55.415254799998365,53426.144463840006 2024-12-26,00:53:30.000,361,11070974,12125,0,1735174409,13002.223755630002,55.37296002000221,53426.08856688 2024-12-26,00:53:31.000,361,11071044,12325,0,1735174410,13002.210283009998,55.37296002000221,53426.144463840006 2024-12-26,00:53:32.000,361,11070947,12245,0,1735174411,13002.203546700002,55.38705828000093,53426.18638656001 2024-12-26,00:53:33.000,361,11071019,12125,0,1735174412,13002.196810389993,55.38000915000157,53426.17939944 2024-12-26,00:53:34.000,361,11070988,11965,0,1735174413,13002.176601459993,55.36591089000285,53426.1304896 2024-12-26,00:53:35.000,361,11071025,12205,0,1735174414,13002.190074079997,55.35886176000349,53426.15843808 2024-12-26,00:53:36.000,361,11071004,12485,0,1735174415,13002.169865149997,55.36591089000285,53426.15843808 2024-12-26,00:53:37.000,361,11071014,12165,0,1735174416,13002.136183599992,55.344763500004774,53426.1304896 2024-12-26,00:53:38.000,361,11071033,12245,0,1735174417,13002.102502050002,55.33771436999814,53426.08856688 2024-12-26,00:53:39.000,361,11071022,12485,0,1735174418,13002.136183599992,55.33771436999814,53426.08157976 2024-12-26,00:53:40.000,361,11070974,11965,0,1735174419,13002.169865149997,55.31656698000006,53426.074592640005 2024-12-26,00:53:41.000,361,11070989,12205,0,1735174420,13002.156392529992,55.344763500004774,53426.0606184 2024-12-26,00:53:42.000,361,11070963,12045,0,1735174421,13002.129447289997,55.33066523999878,53426.123502480004 2024-12-26,00:53:43.000,361,11071028,12485,0,1735174422,13002.142919910002,55.344763500004774,53426.10254112 2024-12-26,00:53:44.000,361,11070991,12085,0,1735174423,13002.136183599992,55.33066523999878,53426.10254112 2024-12-26,00:53:45.000,361,11071027,12125,0,1735174424,13002.102502050002,55.33066523999878,53426.09555400001 2024-12-26,00:53:46.000,361,11071014,12245,0,1735174425,13002.115974669992,55.37296002000221,53426.05363128 2024-12-26,00:53:47.000,361,11071013,12125,0,1735174426,13002.122710980002,55.32361610999942,53426.10254112 2024-12-26,00:53:48.000,361,11071037,12005,0,1735174427,13002.102502050002,55.344763500004774,53426.06760552001 2024-12-26,00:53:49.000,361,11071011,12325,0,1735174428,13002.129447289997,55.33771436999814,53426.08856688 2024-12-26,00:53:50.000,361,11071011,12365,0,1735174429,13002.115974669992,55.38705828000093,53426.03965704 2024-12-26,00:53:51.000,361,11070991,12165,0,1735174430,13002.136183599992,55.38000915000157,53426.03266992 2024-12-26,00:53:52.000,361,11070983,12005,0,1735174431,13002.142919910002,55.35181263000413,53426.025682800006 2024-12-26,00:53:53.000,361,11071011,12005,0,1735174432,13002.109238359997,55.35181263000413,53426.025682800006 2024-12-26,00:53:54.000,361,11070974,11925,0,1735174433,13002.142919910002,55.35181263000413,53426.03965704 2024-12-26,00:53:55.000,361,11070976,12005,0,1735174434,13002.115974669992,55.33066523999878,53426.08157976 2024-12-26,00:53:56.000,361,11070995,12445,0,1735174435,13002.109238359997,55.35886176000349,53426.0606184 2024-12-26,00:53:57.000,361,11070979,12165,0,1735174436,13002.102502050002,55.39410741000029,53426.074592640005 2024-12-26,00:53:58.000,361,11071059,12125,0,1735174437,13002.136183599992,55.35886176000349,53426.03266992 2024-12-26,00:53:59.000,361,11071016,12125,0,1735174438,13002.109238359997,55.35181263000413,53426.08856688 2024-12-26,00:54:00.000,361,11071000,12205,0,1735174439,13002.109238359997,55.35886176000349,53426.09555400001 2024-12-26,00:54:01.000,361,11070995,12325,0,1735174440,13002.142919910002,55.39410741000029,53426.06760552001 2024-12-26,00:54:02.000,361,11071030,11885,0,1735174441,13002.122710980002,55.38705828000093,53426.03965704 2024-12-26,00:54:03.000,361,11071000,12285,0,1735174442,13002.122710980002,55.38000915000157,53426.08157976 2024-12-26,00:54:04.000,361,11070960,11925,0,1735174443,13002.142919910002,55.39410741000029,53426.025682800006 2024-12-26,00:54:05.000,361,11071044,12125,0,1735174444,13002.149656219997,55.38705828000093,53426.074592640005 2024-12-26,00:54:06.000,361,11071034,11965,0,1735174445,13002.109238359997,55.38000915000157,53426.03266992 2024-12-26,00:54:07.000,361,11071004,12045,0,1735174446,13002.163128840002,55.37296002000221,53426.03965704 2024-12-26,00:54:08.000,361,11071058,12165,0,1735174447,13002.149656219997,55.415254799998365,53426.01869568001 2024-12-26,00:54:09.000,361,11071040,11885,0,1735174448,13002.115974669992,55.422303929997724,53426.025682800006 2024-12-26,00:54:10.000,361,11070948,12005,0,1735174449,13002.149656219997,55.38705828000093,53426.06760552001 2024-12-26,00:54:11.000,361,11071013,12085,0,1735174450,13002.169865149997,55.38000915000157,53426.074592640005 2024-12-26,00:54:12.000,361,11071050,12005,0,1735174451,13002.156392529992,55.37296002000221,53426.05363128 2024-12-26,00:54:13.000,361,11071027,12045,0,1735174452,13002.156392529992,55.36591089000285,53426.03266992 2024-12-26,00:54:14.000,361,11071045,12125,0,1735174453,13002.183337770002,55.35886176000349,53425.9907472 2024-12-26,00:54:15.000,361,11071043,12165,0,1735174454,13002.156392529992,55.35181263000413,53426.03965704 2024-12-26,00:54:16.000,361,11071045,12325,0,1735174455,13002.176601459993,55.37296002000221,53426.08157976 2024-12-26,00:54:17.000,361,11070981,11965,0,1735174456,13002.129447289997,55.39410741000029,53426.025682800006 2024-12-26,00:54:18.000,361,11071011,12325,0,1735174457,13002.190074079997,55.38705828000093,53426.0606184 2024-12-26,00:54:19.000,361,11071016,12365,0,1735174458,13002.169865149997,55.35886176000349,53426.025682800006 2024-12-26,00:54:20.000,361,11071020,11805,0,1735174459,13002.163128840002,55.344763500004774,53426.01170856 2024-12-26,00:54:21.000,361,11071014,12085,0,1735174460,13002.163128840002,55.33771436999814,53426.05363128 2024-12-26,00:54:22.000,361,11071070,12005,0,1735174461,13002.196810389993,55.344763500004774,53426.03266992 2024-12-26,00:54:23.000,361,11071063,11925,0,1735174462,13002.217019319993,55.344763500004774,53426.025682800006 2024-12-26,00:54:24.000,361,11071015,12165,0,1735174463,13002.257437179993,55.35181263000413,53425.96978584001 2024-12-26,00:54:25.000,361,11071035,12205,0,1735174464,13002.264173490003,55.33771436999814,53426.025682800006 2024-12-26,00:54:26.000,361,11071006,12165,0,1735174465,13002.250700869998,55.35181263000413,53425.9907472 2024-12-26,00:54:27.000,361,11071052,11925,0,1735174466,13002.250700869998,55.344763500004774,53426.03266992 2024-12-26,00:54:28.000,361,11071018,11965,0,1735174467,13002.190074079997,55.36591089000285,53426.025682800006 2024-12-26,00:54:29.000,361,11071031,11965,0,1735174468,13002.223755630002,55.35181263000413,53426.01869568001 2024-12-26,00:54:30.000,361,11070981,12125,0,1735174469,13002.243964560002,55.32361610999942,53426.03266992 2024-12-26,00:54:31.000,361,11071027,12005,0,1735174470,13002.257437179993,55.32361610999942,53426.03266992 2024-12-26,00:54:32.000,361,11071006,11885,0,1735174471,13002.250700869998,55.30246872000134,53426.0606184 2024-12-26,00:54:33.000,361,11071003,12365,0,1735174472,13002.270909799998,55.30246872000134,53426.03266992 2024-12-26,00:54:34.000,361,11071012,12125,0,1735174473,13002.284382419988,55.33771436999814,53425.9907472 2024-12-26,00:54:35.000,361,11071003,12365,0,1735174474,13002.304591349988,55.344763500004774,53426.025682800006 2024-12-26,00:54:36.000,361,11071016,12245,0,1735174475,13002.304591349988,55.344763500004774,53426.0606184 2024-12-26,00:54:37.000,361,11071039,11885,0,1735174476,13002.304591349988,55.35886176000349,53426.01170856 2024-12-26,00:54:38.000,361,11071002,11885,0,1735174477,13002.318063969993,55.31656698000006,53425.9907472 2024-12-26,00:54:39.000,361,11071000,12085,0,1735174478,13002.338272899993,55.38000915000157,53426.05363128 2024-12-26,00:54:40.000,361,11071025,12005,0,1735174479,13002.304591349988,55.33771436999814,53426.03266992 2024-12-26,00:54:41.000,361,11071061,12005,0,1735174480,13002.311327659998,55.31656698000006,53426.03965704 2024-12-26,00:54:42.000,361,11071003,12325,0,1735174481,13002.297855039993,55.295419590001984,53426.05363128 2024-12-26,00:54:43.000,361,11071003,12085,0,1735174482,13002.304591349988,55.31656698000006,53426.074592640005 2024-12-26,00:54:44.000,361,11070982,12085,0,1735174483,13002.284382419988,55.295419590001984,53426.025682800006 2024-12-26,00:54:45.000,361,11070971,12285,0,1735174484,13002.304591349988,55.295419590001984,53425.9907472 2024-12-26,00:54:46.000,361,11071015,11805,0,1735174485,13002.318063969993,55.30246872000134,53426.03266992 2024-12-26,00:54:47.000,361,11071033,11965,0,1735174486,13002.318063969993,55.26017393999791,53425.96279872 2024-12-26,00:54:48.000,361,11070968,12005,0,1735174487,13002.338272899993,55.288370460002625,53426.01170856 2024-12-26,00:54:49.000,361,11071007,12165,0,1735174488,13002.351745519998,55.26722307000455,53426.004721440004 2024-12-26,00:54:50.000,361,11070999,11965,0,1735174489,13002.311327659998,55.246075679999194,53425.99773432001 2024-12-26,00:54:51.000,361,11070969,12205,0,1735174490,13002.324800279988,55.19673177000368,53426.01869568001 2024-12-26,00:54:52.000,361,11070996,12325,0,1735174491,13002.318063969993,55.25312480999855,53426.03266992 2024-12-26,00:54:53.000,361,11070973,11805,0,1735174492,13002.331536589998,55.25312480999855,53425.955811600004 2024-12-26,00:54:54.000,361,11071032,12125,0,1735174493,13002.365218139988,55.25312480999855,53425.9907472 2024-12-26,00:54:55.000,361,11071007,12165,0,1735174494,13002.345009209988,55.25312480999855,53425.96279872 2024-12-26,00:54:56.000,361,11070974,12205,0,1735174495,13002.371954449998,55.239026549999835,53425.96978584001 2024-12-26,00:54:57.000,361,11071087,11925,0,1735174496,13002.371954449998,55.239026549999835,53425.976772960006 2024-12-26,00:54:58.000,361,11071016,11805,0,1735174497,13002.378690759993,55.22492829000112,53426.01170856 2024-12-26,00:54:59.000,361,11071022,12285,0,1735174498,13002.385427069989,55.26017393999791,53426.04664416001 2024-12-26,00:55:00.000,361,11071025,12245,0,1735174499,13002.378690759993,55.231977420000476,53426.004721440004 2024-12-26,00:55:01.000,361,11070976,12245,0,1735174500,13002.419108619993,55.21787916000176,53426.01170856 2024-12-26,00:55:02.000,361,11070978,12125,0,1735174501,13002.385427069989,55.19673177000368,53426.025682800006 2024-12-26,00:55:03.000,361,11071016,12005,0,1735174502,13002.425844929989,55.17558437999833,53426.01170856 2024-12-26,00:55:04.000,361,11071027,11965,0,1735174503,13002.432581239998,55.20378090000304,53425.976772960006 2024-12-26,00:55:05.000,361,11071003,11805,0,1735174504,13002.439317549994,55.18968264000432,53426.025682800006 2024-12-26,00:55:06.000,361,11071015,12125,0,1735174505,13002.452790169998,55.182633509997686,53426.025682800006 2024-12-26,00:55:07.000,361,11071036,12085,0,1735174506,13002.425844929989,55.20378090000304,53426.01170856 2024-12-26,00:55:08.000,361,11070951,12165,0,1735174507,13002.466262789989,55.21787916000176,53426.04664416001 2024-12-26,00:55:09.000,361,11071019,11925,0,1735174508,13002.486471719989,55.231977420000476,53425.99773432001 2024-12-26,00:55:10.000,361,11071032,11965,0,1735174509,13002.472999099999,55.19673177000368,53425.976772960006 2024-12-26,00:55:11.000,361,11071065,11805,0,1735174510,13002.466262789989,55.21787916000176,53425.98376008 2024-12-26,00:55:12.000,361,11070998,12125,0,1735174511,13002.446053859989,55.2108300300024,53425.94183736 2024-12-26,00:55:13.000,361,11070958,11805,0,1735174512,13002.499944339994,55.231977420000476,53426.01170856 2024-12-26,00:55:14.000,361,11071018,12205,0,1735174513,13002.466262789989,55.246075679999194,53425.976772960006 2024-12-26,00:55:15.000,361,11070965,12165,0,1735174514,13002.472999099999,55.20378090000304,53425.9907472 2024-12-26,00:55:16.000,361,11071036,11765,0,1735174515,13002.493208029999,55.21787916000176,53425.96279872 2024-12-26,00:55:17.000,361,11070980,12205,0,1735174516,13002.499944339994,55.26017393999791,53425.955811600004 2024-12-26,00:55:18.000,361,11071006,12005,0,1735174517,13002.479735409994,55.27427220000391,53425.94183736 2024-12-26,00:55:19.000,361,11070984,12045,0,1735174518,13002.493208029999,55.26017393999791,53426.01869568001 2024-12-26,00:55:20.000,361,11071043,12125,0,1735174519,13002.486471719989,55.26017393999791,53426.01170856 2024-12-26,00:55:21.000,361,11070987,12045,0,1735174520,13002.472999099999,55.26722307000455,53425.93485024 2024-12-26,00:55:22.000,361,11070983,12005,0,1735174521,13002.560571129994,55.281321330003266,53425.99773432001 2024-12-26,00:55:23.000,361,11071012,12005,0,1735174522,13002.466262789989,55.288370460002625,53426.01170856 2024-12-26,00:55:24.000,361,11071003,11965,0,1735174523,13002.419108619993,55.295419590001984,53425.955811600004 2024-12-26,00:55:25.000,361,11071013,12085,0,1735174524,13002.452790169998,55.30246872000134,53426.01869568001 2024-12-26,00:55:26.000,361,11071018,11845,0,1735174525,13002.439317549994,55.281321330003266,53425.976772960006 2024-12-26,00:55:27.000,361,11071026,12245,0,1735174526,13002.472999099999,55.26722307000455,53425.9907472 2024-12-26,00:55:28.000,361,11071020,12325,0,1735174527,13002.452790169998,55.33771436999814,53425.955811600004 2024-12-26,00:55:29.000,361,11071010,12125,0,1735174528,13002.446053859989,55.35181263000413,53425.94183736 2024-12-26,00:55:30.000,361,11070996,11805,0,1735174529,13002.466262789989,55.38000915000157,53425.94183736 2024-12-26,00:55:31.000,361,11070968,12405,0,1735174530,13002.459526479994,55.37296002000221,53425.920876 2024-12-26,00:55:32.000,361,11070974,11925,0,1735174531,13002.446053859989,55.38705828000093,53425.94183736 2024-12-26,00:55:33.000,361,11070976,12485,0,1735174532,13002.398899689993,55.40115653999965,53425.92786312001 2024-12-26,00:55:34.000,361,11071023,12165,0,1735174533,13002.385427069989,55.44345132000308,53425.93485024 2024-12-26,00:55:35.000,361,11070960,11925,0,1735174534,13002.419108619993,55.45050045000244,53425.92786312001 2024-12-26,00:55:36.000,361,11070993,11925,0,1735174535,13002.419108619993,55.422303929997724,53425.94183736 2024-12-26,00:55:37.000,361,11070987,12285,0,1735174536,13002.439317549994,55.422303929997724,53425.955811600004 2024-12-26,00:55:38.000,361,11070989,11885,0,1735174537,13002.432581239998,55.47869696999987,53425.94183736 2024-12-26,00:55:39.000,361,11071012,12205,0,1735174538,13002.412372309998,55.520991750003304,53425.955811600004 2024-12-26,00:55:40.000,361,11071012,12005,0,1735174539,13002.452790169998,55.520991750003304,53425.92786312001 2024-12-26,00:55:41.000,361,11070988,11925,0,1735174540,13002.412372309998,55.54918827000074,53425.955811600004 2024-12-26,00:55:42.000,361,11070998,12125,0,1735174541,13002.432581239998,55.54213914000138,53425.976772960006 2024-12-26,00:55:43.000,361,11071015,12005,0,1735174542,13002.432581239998,55.58443392000481,53425.94183736 2024-12-26,00:55:44.000,361,11070992,11965,0,1735174543,13002.425844929989,55.53509001000202,53425.955811600004 2024-12-26,00:55:45.000,361,11070981,11965,0,1735174544,13002.425844929989,55.56328652999946,53425.920876 2024-12-26,00:55:46.000,361,11071020,11845,0,1735174545,13002.425844929989,55.56328652999946,53425.93485024 2024-12-26,00:55:47.000,361,11071021,11885,0,1735174546,13002.466262789989,55.57738478999818,53425.96978584001 2024-12-26,00:55:48.000,361,11071016,11965,0,1735174547,13002.479735409994,55.57033565999882,53425.96279872 2024-12-26,00:55:49.000,361,11071033,12725,0,1735174548,13002.472999099999,55.57033565999882,53425.92786312001 2024-12-26,00:55:50.000,361,11070965,12125,0,1735174549,13002.486471719989,55.54213914000138,53425.920876 2024-12-26,00:55:51.000,361,11071005,11925,0,1735174550,13002.472999099999,55.52804088000266,53425.91388888 2024-12-26,00:55:52.000,361,11070981,11805,0,1735174551,13002.486471719989,55.5562374000001,53425.976772960006 2024-12-26,00:55:53.000,361,11070978,12005,0,1735174552,13002.493208029999,55.520991750003304,53425.96978584001 2024-12-26,00:55:54.000,361,11071014,11805,0,1735174553,13002.459526479994,55.5562374000001,53425.98376008 2024-12-26,00:55:55.000,361,11070943,12325,0,1735174554,13002.479735409994,55.54213914000138,53425.955811600004 2024-12-26,00:55:56.000,361,11070990,12365,0,1735174555,13002.493208029999,55.506893490004586,53425.92786312001 2024-12-26,00:55:57.000,361,11070990,12045,0,1735174556,13002.459526479994,55.513942620003945,53425.91388888 2024-12-26,00:55:58.000,361,11070991,11925,0,1735174557,13002.452790169998,55.52804088000266,53425.92786312001 2024-12-26,00:55:59.000,361,11070972,11845,0,1735174558,13002.432581239998,55.53509001000202,53425.920876 2024-12-26,00:56:00.000,361,11070987,11885,0,1735174559,13002.452790169998,55.53509001000202,53425.955811600004 2024-12-26,00:56:01.000,361,11070968,12125,0,1735174560,13002.432581239998,55.54213914000138,53426.004721440004 2024-12-26,00:56:02.000,361,11071008,12005,0,1735174561,13002.452790169998,55.506893490004586,53425.9907472 2024-12-26,00:56:03.000,361,11071030,11805,0,1735174562,13002.425844929989,55.506893490004586,53426.004721440004 2024-12-26,00:56:04.000,361,11071020,11805,0,1735174563,13002.419108619993,55.513942620003945,53426.03266992 2024-12-26,00:56:05.000,361,11070979,11965,0,1735174564,13002.385427069989,55.513942620003945,53425.976772960006 2024-12-26,00:56:06.000,361,11071009,12085,0,1735174565,13002.371954449998,55.49984435999795,53426.004721440004 2024-12-26,00:56:07.000,361,11070994,12165,0,1735174566,13002.358481829993,55.45050045000244,53425.94882448001 2024-12-26,00:56:08.000,361,11070982,11805,0,1735174567,13002.378690759993,55.48574609999923,53425.9907472 2024-12-26,00:56:09.000,361,11071027,12045,0,1735174568,13002.345009209988,55.464598710001155,53425.96978584001 2024-12-26,00:56:10.000,361,11070997,12165,0,1735174569,13002.371954449998,55.457549580001796,53425.96279872 2024-12-26,00:56:11.000,361,11070993,12045,0,1735174570,13002.371954449998,55.45050045000244,53425.96978584001 2024-12-26,00:56:12.000,361,11070994,12005,0,1735174571,13002.385427069989,55.45050045000244,53426.01170856 2024-12-26,00:56:13.000,361,11071008,11925,0,1735174572,13002.324800279988,55.408205669999006,53425.96978584001 2024-12-26,00:56:14.000,361,11070945,12325,0,1735174573,13002.345009209988,55.44345132000308,53425.92786312001 2024-12-26,00:56:15.000,361,11070998,12125,0,1735174574,13002.365218139988,55.422303929997724,53425.976772960006 2024-12-26,00:56:16.000,361,11070973,12365,0,1735174575,13002.378690759993,55.42935306000436,53425.976772960006 2024-12-26,00:56:17.000,361,11070978,11885,0,1735174576,13002.351745519998,55.39410741000029,53425.96978584001 2024-12-26,00:56:18.000,361,11070990,11965,0,1735174577,13002.358481829993,55.38705828000093,53425.96279872 2024-12-26,00:56:19.000,361,11070966,11925,0,1735174578,13002.345009209988,55.37296002000221,53425.976772960006 2024-12-26,00:56:20.000,361,11071002,11965,0,1735174579,13002.392163379998,55.35181263000413,53425.96978584001 2024-12-26,00:56:21.000,361,11070977,12445,0,1735174580,13002.392163379998,55.40115653999965,53425.96279872 2024-12-26,00:56:22.000,361,11070963,12485,0,1735174581,13002.358481829993,55.415254799998365,53425.955811600004 2024-12-26,00:56:23.000,361,11070990,11885,0,1735174582,13002.392163379998,55.415254799998365,53425.96978584001 2024-12-26,00:56:24.000,361,11070979,12045,0,1735174583,13002.345009209988,55.39410741000029,53425.9907472 2024-12-26,00:56:25.000,361,11070988,11925,0,1735174584,13002.398899689993,55.38705828000093,53425.96279872 2024-12-26,00:56:26.000,361,11070991,11885,0,1735174585,13002.392163379998,55.422303929997724,53425.955811600004 2024-12-26,00:56:27.000,361,11070987,12045,0,1735174586,13002.425844929989,55.44345132000308,53425.976772960006 2024-12-26,00:56:28.000,361,11070965,12085,0,1735174587,13002.412372309998,55.422303929997724,53425.9907472 2024-12-26,00:56:29.000,361,11070972,12005,0,1735174588,13002.439317549994,55.43640219000372,53425.94882448001 2024-12-26,00:56:30.000,361,11070915,12045,0,1735174589,13002.432581239998,55.40115653999965,53425.92786312001 2024-12-26,00:56:31.000,361,11070984,11805,0,1735174590,13002.405635999989,55.37296002000221,53425.955811600004 2024-12-26,00:56:32.000,361,11070947,12165,0,1735174591,13002.419108619993,55.40115653999965,53425.976772960006 2024-12-26,00:56:33.000,361,11071003,11965,0,1735174592,13002.419108619993,55.38000915000157,53425.976772960006 2024-12-26,00:56:34.000,361,11070992,12085,0,1735174593,13002.412372309998,55.40115653999965,53425.976772960006 2024-12-26,00:56:35.000,361,11070963,11965,0,1735174594,13002.439317549994,55.408205669999006,53426.01170856 2024-12-26,00:56:36.000,361,11071010,12205,0,1735174595,13002.452790169998,55.38705828000093,53426.03965704 2024-12-26,00:56:37.000,361,11071014,12085,0,1735174596,13002.459526479994,55.415254799998365,53426.0606184 2024-12-26,00:56:38.000,361,11070972,12245,0,1735174597,13002.479735409994,55.45050045000244,53425.9907472 2024-12-26,00:56:39.000,361,11070979,11805,0,1735174598,13002.466262789989,55.40115653999965,53426.01869568001 2024-12-26,00:56:40.000,361,11070996,12045,0,1735174599,13002.459526479994,55.422303929997724,53425.99773432001 2024-12-26,00:56:41.000,361,11071005,12325,0,1735174600,13002.472999099999,55.44345132000308,53426.05363128 2024-12-26,00:56:42.000,361,11070985,12085,0,1735174601,13002.439317549994,55.422303929997724,53425.976772960006 2024-12-26,00:56:43.000,361,11070997,12005,0,1735174602,13002.466262789989,55.422303929997724,53426.01869568001 2024-12-26,00:56:44.000,361,11070979,12045,0,1735174603,13002.459526479994,55.471647840000514,53425.9907472 2024-12-26,00:56:45.000,361,11070925,12245,0,1735174604,13002.446053859989,55.44345132000308,53425.920876 2024-12-26,00:56:46.000,361,11070974,11765,0,1735174605,13002.459526479994,55.471647840000514,53426.03266992 2024-12-26,00:56:47.000,361,11070985,11885,0,1735174606,13002.446053859989,55.457549580001796,53426.01869568001 2024-12-26,00:56:48.000,361,11070958,12045,0,1735174607,13002.472999099999,55.47869696999987,53426.01170856 2024-12-26,00:56:49.000,361,11070968,11845,0,1735174608,13002.439317549994,55.49984435999795,53425.96978584001 2024-12-26,00:56:50.000,361,11070966,11645,0,1735174609,13002.472999099999,55.506893490004586,53425.99773432001 2024-12-26,00:56:51.000,361,11070956,12285,0,1735174610,13002.446053859989,55.464598710001155,53425.9907472 2024-12-26,00:56:52.000,361,11070976,12085,0,1735174611,13002.405635999989,55.49279522999859,53425.98376008 2024-12-26,00:56:53.000,361,11071065,12205,0,1735174612,13002.466262789989,55.49279522999859,53425.94183736 2024-12-26,00:56:54.000,361,11070990,12405,0,1735174613,13002.425844929989,55.471647840000514,53425.96279872 2024-12-26,00:56:55.000,361,11070945,12165,0,1735174614,13002.425844929989,55.49279522999859,53425.94882448001 2024-12-26,00:56:56.000,361,11071017,11965,0,1735174615,13002.439317549994,55.49984435999795,53425.96279872 2024-12-26,00:56:57.000,361,11070986,12125,0,1735174616,13002.398899689993,55.506893490004586,53426.03965704 2024-12-26,00:56:58.000,361,11070966,12325,0,1735174617,13002.432581239998,55.520991750003304,53425.96978584001 2024-12-26,00:56:59.000,361,11071024,11965,0,1735174618,13002.412372309998,55.49279522999859,53425.9907472 2024-12-26,00:57:00.000,361,11070961,11965,0,1735174619,13002.419108619993,55.52804088000266,53425.976772960006 2024-12-26,00:57:01.000,361,11070924,12485,0,1735174620,13002.392163379998,55.54918827000074,53425.9907472 2024-12-26,00:57:02.000,361,11071030,12285,0,1735174621,13002.405635999989,55.53509001000202,53425.96279872 2024-12-26,00:57:03.000,361,11070937,11965,0,1735174622,13002.412372309998,55.520991750003304,53426.025682800006 2024-12-26,00:57:04.000,361,11071022,12085,0,1735174623,13002.378690759993,55.54918827000074,53425.96279872 2024-12-26,00:57:05.000,361,11070976,12165,0,1735174624,13002.385427069989,55.54918827000074,53425.98376008 2024-12-26,00:57:06.000,361,11070982,11845,0,1735174625,13002.378690759993,55.54918827000074,53426.01170856 2024-12-26,00:57:07.000,361,11071060,12045,0,1735174626,13002.358481829993,55.56328652999946,53425.99773432001 2024-12-26,00:57:08.000,361,11071026,12685,0,1735174627,13002.331536589998,55.59148305000417,53425.955811600004 2024-12-26,00:57:09.000,361,11071042,12285,0,1735174628,13002.351745519998,55.59148305000417,53426.025682800006 2024-12-26,00:57:10.000,361,11071010,11965,0,1735174629,13002.345009209988,55.59148305000417,53425.98376008 2024-12-26,00:57:11.000,361,11071011,12365,0,1735174630,13002.331536589998,55.59853218000353,53425.99773432001 2024-12-26,00:57:12.000,361,11070953,12325,0,1735174631,13002.331536589998,55.59853218000353,53425.9907472 2024-12-26,00:57:13.000,361,11070991,12125,0,1735174632,13002.351745519998,55.60558131000289,53425.9907472 2024-12-26,00:57:14.000,361,11070978,12165,0,1735174633,13002.324800279988,55.59853218000353,53426.004721440004 2024-12-26,00:57:15.000,361,11070999,11925,0,1735174634,13002.331536589998,55.647876089999045,53425.9907472 2024-12-26,00:57:16.000,361,11070951,12125,0,1735174635,13002.304591349988,55.61967957000161,53425.9907472 2024-12-26,00:57:17.000,361,11070988,12165,0,1735174636,13002.297855039993,55.59853218000353,53425.94183736 2024-12-26,00:57:18.000,361,11070975,12205,0,1735174637,13002.277646109993,55.61967957000161,53425.976772960006 2024-12-26,00:57:19.000,361,11070944,12285,0,1735174638,13002.237228249993,55.60558131000289,53425.96978584001 2024-12-26,00:57:20.000,361,11070997,12165,0,1735174639,13002.270909799998,55.61263044000225,53425.976772960006 2024-12-26,00:57:21.000,361,11071048,12205,0,1735174640,13002.237228249993,55.640826959999686,53425.9907472 2024-12-26,00:57:22.000,361,11071053,11885,0,1735174641,13002.223755630002,55.62672870000097,53425.955811600004 2024-12-26,00:57:23.000,361,11070971,12085,0,1735174642,13002.291118729998,55.59148305000417,53425.96978584001 2024-12-26,00:57:24.000,361,11071075,12045,0,1735174643,13002.277646109993,55.5562374000001,53425.94882448001 2024-12-26,00:57:25.000,361,11070974,12165,0,1735174644,13002.250700869998,55.59853218000353,53425.94882448001 2024-12-26,00:57:26.000,361,11070975,12085,0,1735174645,13002.257437179993,55.59148305000417,53425.94183736 2024-12-26,00:57:27.000,361,11070981,11925,0,1735174646,13002.237228249993,55.61263044000225,53425.96978584001 2024-12-26,00:57:28.000,361,11070960,12125,0,1735174647,13002.250700869998,55.61263044000225,53425.96279872 2024-12-26,00:57:29.000,361,11070959,11965,0,1735174648,13002.243964560002,55.57738478999818,53425.976772960006 2024-12-26,00:57:30.000,361,11070945,12045,0,1735174649,13002.243964560002,55.61967957000161,53425.91388888 2024-12-26,00:57:31.000,361,11070904,12125,0,1735174650,13002.210283009998,55.647876089999045,53425.96978584001 2024-12-26,00:57:32.000,361,11070986,12045,0,1735174651,13002.237228249993,55.59853218000353,53425.92786312001 2024-12-26,00:57:33.000,361,11070947,11845,0,1735174652,13002.257437179993,55.57033565999882,53425.976772960006 2024-12-26,00:57:34.000,361,11070980,12285,0,1735174653,13002.217019319993,55.58443392000481,53425.92786312001 2024-12-26,00:57:35.000,361,11070928,12085,0,1735174654,13002.190074079997,55.54918827000074,53425.87196616 2024-12-26,00:57:36.000,361,11071009,11965,0,1735174655,13002.243964560002,55.56328652999946,53425.857991920006 2024-12-26,00:57:37.000,361,11071031,12365,0,1735174656,13002.190074079997,55.54918827000074,53425.92786312001 2024-12-26,00:57:38.000,361,11070975,12125,0,1735174657,13002.190074079997,55.5562374000001,53425.857991920006 2024-12-26,00:57:39.000,361,11070944,11965,0,1735174658,13002.183337770002,55.53509001000202,53425.87196616 2024-12-26,00:57:40.000,361,11070975,12125,0,1735174659,13002.223755630002,55.513942620003945,53425.87196616 2024-12-26,00:57:41.000,361,11070984,11965,0,1735174660,13002.203546700002,55.520991750003304,53425.86497904 2024-12-26,00:57:42.000,361,11071020,12285,0,1735174661,13002.176601459993,55.513942620003945,53425.84401768 2024-12-26,00:57:43.000,361,11070999,12205,0,1735174662,13002.149656219997,55.52804088000266,53425.87196616 2024-12-26,00:57:44.000,361,11070982,12165,0,1735174663,13002.196810389993,55.53509001000202,53425.89292752 2024-12-26,00:57:45.000,361,11070986,12365,0,1735174664,13002.169865149997,55.52804088000266,53425.89292752 2024-12-26,00:57:46.000,361,11070984,12245,0,1735174665,13002.136183599992,55.49984435999795,53425.837030560004 2024-12-26,00:57:47.000,361,11071014,12485,0,1735174666,13002.163128840002,55.506893490004586,53425.89292752 2024-12-26,00:57:48.000,361,11070987,12365,0,1735174667,13002.190074079997,55.506893490004586,53425.84401768 2024-12-26,00:57:49.000,361,11070985,12045,0,1735174668,13002.196810389993,55.49279522999859,53425.837030560004 2024-12-26,00:57:50.000,361,11070991,12325,0,1735174669,13002.169865149997,55.506893490004586,53425.809082080006 2024-12-26,00:57:51.000,361,11070975,12045,0,1735174670,13002.217019319993,55.48574609999923,53425.84401768 2024-12-26,00:57:52.000,361,11070982,12045,0,1735174671,13002.217019319993,55.45050045000244,53425.87196616 2024-12-26,00:57:53.000,361,11070951,12405,0,1735174672,13002.217019319993,55.47869696999987,53425.85100480001 2024-12-26,00:57:54.000,361,11071003,12125,0,1735174673,13002.217019319993,55.457549580001796,53425.89991464001 2024-12-26,00:57:55.000,361,11070999,11925,0,1735174674,13002.203546700002,55.49279522999859,53425.8859404 2024-12-26,00:57:56.000,361,11070947,11965,0,1735174675,13002.183337770002,55.48574609999923,53425.87196616 2024-12-26,00:57:57.000,361,11070958,12205,0,1735174676,13002.203546700002,55.464598710001155,53425.85100480001 2024-12-26,00:57:58.000,361,11070968,11965,0,1735174677,13002.203546700002,55.47869696999987,53425.84401768 2024-12-26,00:57:59.000,361,11070974,12085,0,1735174678,13002.217019319993,55.47869696999987,53425.85100480001 2024-12-26,00:58:00.000,361,11070984,11965,0,1735174679,13002.230491939998,55.47869696999987,53425.86497904 2024-12-26,00:58:01.000,361,11070913,11725,0,1735174680,13002.237228249993,55.520991750003304,53425.82305632 2024-12-26,00:58:02.000,361,11071016,12485,0,1735174681,13002.284382419988,55.47869696999987,53425.87895328001 2024-12-26,00:58:03.000,361,11070973,11965,0,1735174682,13002.270909799998,55.47869696999987,53425.8859404 2024-12-26,00:58:04.000,361,11070987,11965,0,1735174683,13002.264173490003,55.45050045000244,53425.92786312001 2024-12-26,00:58:05.000,361,11071004,12045,0,1735174684,13002.264173490003,55.48574609999923,53425.8859404 2024-12-26,00:58:06.000,361,11071021,11965,0,1735174685,13002.270909799998,55.49279522999859,53425.89991464001 2024-12-26,00:58:07.000,361,11070972,12205,0,1735174686,13002.277646109993,55.49279522999859,53425.91388888 2024-12-26,00:58:08.000,361,11070923,12085,0,1735174687,13002.264173490003,55.52804088000266,53425.96279872 2024-12-26,00:58:09.000,361,11070937,12325,0,1735174688,13002.257437179993,55.49984435999795,53425.94183736 2024-12-26,00:58:10.000,361,11070975,12405,0,1735174689,13002.230491939998,55.520991750003304,53425.84401768 2024-12-26,00:58:11.000,361,11070964,12205,0,1735174690,13002.243964560002,55.520991750003304,53425.91388888 2024-12-26,00:58:12.000,361,11070995,12245,0,1735174691,13002.237228249993,55.520991750003304,53425.89292752 2024-12-26,00:58:13.000,361,11070939,12005,0,1735174692,13002.264173490003,55.513942620003945,53425.8859404 2024-12-26,00:58:14.000,361,11070974,12205,0,1735174693,13002.304591349988,55.49984435999795,53425.94183736 2024-12-26,00:58:15.000,361,11070978,11925,0,1735174694,13002.243964560002,55.53509001000202,53425.92786312001 2024-12-26,00:58:16.000,361,11070990,12125,0,1735174695,13002.243964560002,55.52804088000266,53425.91388888 2024-12-26,00:58:17.000,361,11071008,12045,0,1735174696,13002.264173490003,55.52804088000266,53425.94882448001 2024-12-26,00:58:18.000,361,11070976,11925,0,1735174697,13002.270909799998,55.49984435999795,53425.906901760005 2024-12-26,00:58:19.000,361,11070987,12125,0,1735174698,13002.250700869998,55.471647840000514,53425.92786312001 2024-12-26,00:58:20.000,361,11070968,12125,0,1735174699,13002.230491939998,55.49279522999859,53425.93485024 2024-12-26,00:58:21.000,361,11070996,11885,0,1735174700,13002.176601459993,55.49984435999795,53425.89991464001 2024-12-26,00:58:22.000,361,11071010,12245,0,1735174701,13002.190074079997,55.48574609999923,53425.906901760005 2024-12-26,00:58:23.000,361,11070993,12165,0,1735174702,13002.210283009998,55.45050045000244,53425.8859404 2024-12-26,00:58:24.000,361,11070956,11965,0,1735174703,13002.203546700002,55.45050045000244,53425.87196616 2024-12-26,00:58:25.000,361,11070992,12045,0,1735174704,13002.176601459993,55.471647840000514,53425.89292752 2024-12-26,00:58:26.000,361,11070999,12205,0,1735174705,13002.196810389993,55.48574609999923,53425.920876 2024-12-26,00:58:27.000,361,11070978,11965,0,1735174706,13002.190074079997,55.44345132000308,53425.89991464001 2024-12-26,00:58:28.000,361,11070999,12325,0,1735174707,13002.156392529992,55.457549580001796,53425.857991920006 2024-12-26,00:58:29.000,361,11070980,12365,0,1735174708,13002.169865149997,55.44345132000308,53425.85100480001 2024-12-26,00:58:30.000,361,11071025,12005,0,1735174709,13002.176601459993,55.44345132000308,53425.857991920006 2024-12-26,00:58:31.000,361,11071023,12045,0,1735174710,13002.156392529992,55.47869696999987,53425.8859404 2024-12-26,00:58:32.000,361,11071006,12245,0,1735174711,13002.169865149997,55.457549580001796,53425.87196616 2024-12-26,00:58:33.000,361,11070950,12165,0,1735174712,13002.136183599992,55.457549580001796,53425.85100480001 2024-12-26,00:58:34.000,361,11070974,12725,0,1735174713,13002.176601459993,55.42935306000436,53425.84401768 2024-12-26,00:58:35.000,361,11071009,12045,0,1735174714,13002.156392529992,55.45050045000244,53425.84401768 2024-12-26,00:58:36.000,361,11070941,12485,0,1735174715,13002.156392529992,55.42935306000436,53425.857991920006 2024-12-26,00:58:37.000,361,11070953,12085,0,1735174716,13002.156392529992,55.464598710001155,53425.8160692 2024-12-26,00:58:38.000,361,11070984,12085,0,1735174717,13002.169865149997,55.457549580001796,53425.8859404 2024-12-26,00:58:39.000,361,11071007,12125,0,1735174718,13002.163128840002,55.457549580001796,53425.84401768 2024-12-26,00:58:40.000,361,11071025,12445,0,1735174719,13002.163128840002,55.39410741000029,53425.83004344001 2024-12-26,00:58:41.000,361,11071018,12085,0,1735174720,13002.136183599992,55.45050045000244,53425.837030560004 2024-12-26,00:58:42.000,361,11070939,12165,0,1735174721,13002.102502050002,55.44345132000308,53425.83004344001 2024-12-26,00:58:43.000,361,11071000,12245,0,1735174722,13002.156392529992,55.42935306000436,53425.857991920006 2024-12-26,00:58:44.000,361,11071030,12125,0,1735174723,13002.169865149997,55.42935306000436,53425.85100480001 2024-12-26,00:58:45.000,361,11070984,12205,0,1735174724,13002.136183599992,55.457549580001796,53425.8160692 2024-12-26,00:58:46.000,361,11070986,11845,0,1735174725,13002.169865149997,55.408205669999006,53425.837030560004 2024-12-26,00:58:47.000,361,11071011,12005,0,1735174726,13002.149656219997,55.408205669999006,53425.85100480001 2024-12-26,00:58:48.000,361,11071016,12245,0,1735174727,13002.122710980002,55.38705828000093,53425.83004344001 2024-12-26,00:58:49.000,361,11070960,12165,0,1735174728,13002.142919910002,55.415254799998365,53425.809082080006 2024-12-26,00:58:50.000,361,11070995,12325,0,1735174729,13002.129447289997,55.422303929997724,53425.82305632 2024-12-26,00:58:51.000,361,11070959,12165,0,1735174730,13002.142919910002,55.422303929997724,53425.809082080006 2024-12-26,00:58:52.000,361,11071004,12325,0,1735174731,13002.149656219997,55.42935306000436,53425.809082080006 2024-12-26,00:58:53.000,361,11070967,11725,0,1735174732,13002.142919910002,55.38705828000093,53425.80209496001 2024-12-26,00:58:54.000,361,11070992,12245,0,1735174733,13002.163128840002,55.408205669999006,53425.79510784 2024-12-26,00:58:55.000,361,11071056,12205,0,1735174734,13002.136183599992,55.344763500004774,53425.8160692 2024-12-26,00:58:56.000,361,11071003,12085,0,1735174735,13002.109238359997,55.37296002000221,53425.83004344001 2024-12-26,00:58:57.000,361,11071026,12125,0,1735174736,13002.136183599992,55.408205669999006,53425.78113360001 2024-12-26,00:58:58.000,361,11071038,12125,0,1735174737,13002.136183599992,55.33066523999878,53425.809082080006 2024-12-26,00:58:59.000,361,11070996,12285,0,1735174738,13002.129447289997,55.35181263000413,53425.77414648 2024-12-26,00:59:00.000,361,11071013,12085,0,1735174739,13002.136183599992,55.35181263000413,53425.80209496001 2024-12-26,00:59:01.000,361,11070999,12045,0,1735174740,13002.115974669992,55.32361610999942,53425.77414648 2024-12-26,00:59:02.000,361,11070991,12125,0,1735174741,13002.136183599992,55.31656698000006,53425.76715936 2024-12-26,00:59:03.000,361,11071021,12045,0,1735174742,13002.149656219997,55.35181263000413,53425.82305632 2024-12-26,00:59:04.000,361,11070994,12285,0,1735174743,13002.136183599992,55.33771436999814,53425.77414648 2024-12-26,00:59:05.000,361,11070991,11845,0,1735174744,13002.129447289997,55.31656698000006,53425.76715936 2024-12-26,00:59:06.000,361,11071056,11965,0,1735174745,13002.142919910002,55.33066523999878,53425.76017224001 2024-12-26,00:59:07.000,361,11070967,11845,0,1735174746,13002.122710980002,55.3095178500007,53425.75318512 2024-12-26,00:59:08.000,361,11071023,12125,0,1735174747,13002.129447289997,55.31656698000006,53425.746198 2024-12-26,00:59:09.000,361,11070965,12445,0,1735174748,13002.142919910002,55.31656698000006,53425.739210880005 2024-12-26,00:59:10.000,361,11071032,12245,0,1735174749,13002.163128840002,55.239026549999835,53425.76715936 2024-12-26,00:59:11.000,361,11071037,12325,0,1735174750,13002.169865149997,55.26017393999791,53425.76017224001 2024-12-26,00:59:12.000,361,11071001,12125,0,1735174751,13002.142919910002,55.231977420000476,53425.76017224001 2024-12-26,00:59:13.000,361,11071012,12205,0,1735174752,13002.122710980002,55.27427220000391,53425.76017224001 2024-12-26,00:59:14.000,361,11070967,12045,0,1735174753,13002.129447289997,55.288370460002625,53425.788120720004 2024-12-26,00:59:15.000,361,11070949,12085,0,1735174754,13002.115974669992,55.26017393999791,53425.746198 2024-12-26,00:59:16.000,361,11071008,11845,0,1735174755,13002.142919910002,55.246075679999194,53425.75318512 2024-12-26,00:59:17.000,361,11070993,11965,0,1735174756,13002.115974669992,55.27427220000391,53425.75318512 2024-12-26,00:59:18.000,361,11071018,11885,0,1735174757,13002.156392529992,55.25312480999855,53425.77414648 2024-12-26,00:59:19.000,361,11070999,12285,0,1735174758,13002.190074079997,55.25312480999855,53425.746198 2024-12-26,00:59:20.000,361,11070996,12245,0,1735174759,13002.122710980002,55.26017393999791,53425.75318512 2024-12-26,00:59:21.000,361,11071016,12205,0,1735174760,13002.142919910002,55.281321330003266,53425.746198 2024-12-26,00:59:22.000,361,11071017,11965,0,1735174761,13002.169865149997,55.26017393999791,53425.73222376001 2024-12-26,00:59:23.000,361,11070869,12245,0,1735174762,13002.169865149997,55.22492829000112,53425.82305632 2024-12-26,00:59:24.000,361,11071017,11965,0,1735174763,13002.149656219997,55.246075679999194,53425.82305632 2024-12-26,00:59:25.000,361,11070962,12205,0,1735174764,13002.149656219997,55.295419590001984,53425.746198 2024-12-26,00:59:26.000,361,11071037,12325,0,1735174765,13002.156392529992,55.26017393999791,53425.76715936 2024-12-26,00:59:27.000,361,11071017,12205,0,1735174766,13002.176601459993,55.295419590001984,53425.76017224001 2024-12-26,00:59:28.000,361,11070970,12285,0,1735174767,13002.190074079997,55.288370460002625,53425.739210880005 2024-12-26,00:59:29.000,361,11070997,12485,0,1735174768,13002.203546700002,55.27427220000391,53425.76715936 2024-12-26,00:59:30.000,361,11070989,12085,0,1735174769,13002.210283009998,55.295419590001984,53425.746198 2024-12-26,00:59:31.000,361,11070988,11925,0,1735174770,13002.217019319993,55.3095178500007,53425.77414648 2024-12-26,00:59:32.000,361,11071017,12085,0,1735174771,13002.210283009998,55.288370460002625,53425.78113360001 2024-12-26,00:59:33.000,361,11071028,12485,0,1735174772,13002.223755630002,55.32361610999942,53425.76017224001 2024-12-26,00:59:34.000,361,11071013,12165,0,1735174773,13002.223755630002,55.3095178500007,53425.70427528 2024-12-26,00:59:35.000,361,11070946,11925,0,1735174774,13002.250700869998,55.33066523999878,53425.71824952 2024-12-26,00:59:36.000,361,11071006,12325,0,1735174775,13002.203546700002,55.30246872000134,53425.76017224001 2024-12-26,00:59:37.000,361,11071016,12045,0,1735174776,13002.230491939998,55.281321330003266,53425.77414648 2024-12-26,00:59:38.000,361,11070982,12005,0,1735174777,13002.183337770002,55.27427220000391,53425.746198 2024-12-26,00:59:39.000,361,11070989,12085,0,1735174778,13002.210283009998,55.295419590001984,53425.77414648 2024-12-26,00:59:40.000,361,11071030,12005,0,1735174779,13002.230491939998,55.281321330003266,53425.76715936 2024-12-26,00:59:41.000,361,11071020,11845,0,1735174780,13002.284382419988,55.32361610999942,53425.71824952 2024-12-26,00:59:42.000,361,11071002,12125,0,1735174781,13002.257437179993,55.295419590001984,53425.75318512 2024-12-26,00:59:43.000,361,11071025,12085,0,1735174782,13002.230491939998,55.295419590001984,53425.76715936 2024-12-26,00:59:44.000,361,11070963,11845,0,1735174783,13002.277646109993,55.295419590001984,53425.76017224001 2024-12-26,00:59:45.000,361,11070985,12125,0,1735174784,13002.257437179993,55.3095178500007,53425.746198 2024-12-26,00:59:46.000,361,11070966,12205,0,1735174785,13002.270909799998,55.3095178500007,53425.75318512 2024-12-26,00:59:47.000,361,11070972,12285,0,1735174786,13002.311327659998,55.31656698000006,53425.71126240001 2024-12-26,00:59:48.000,361,11071005,12405,0,1735174787,13002.304591349988,55.32361610999942,53425.746198 2024-12-26,00:59:49.000,361,11071009,12205,0,1735174788,13002.291118729998,55.31656698000006,53425.77414648 2024-12-26,00:59:50.000,361,11070996,12205,0,1735174789,13002.277646109993,55.3095178500007,53425.76715936 2024-12-26,00:59:51.000,361,11071011,12045,0,1735174790,13002.270909799998,55.281321330003266,53425.75318512 2024-12-26,00:59:52.000,361,11070993,12045,0,1735174791,13002.270909799998,55.26722307000455,53425.76715936 2024-12-26,00:59:53.000,361,11071038,12285,0,1735174792,13002.243964560002,55.22492829000112,53425.739210880005 2024-12-26,00:59:54.000,361,11071019,12245,0,1735174793,13002.264173490003,55.231977420000476,53425.739210880005 2024-12-26,00:59:55.000,361,11070970,12285,0,1735174794,13002.250700869998,55.246075679999194,53425.76715936 2024-12-26,00:59:56.000,361,11070965,12085,0,1735174795,13002.250700869998,55.21787916000176,53425.79510784 2024-12-26,00:59:57.000,361,11071004,12045,0,1735174796,13002.237228249993,55.2108300300024,53425.76715936 2024-12-26,00:59:58.000,361,11070964,12125,0,1735174797,13002.237228249993,55.239026549999835,53425.77414648 2024-12-26,00:59:59.000,361,11071034,12045,0,1735174798,13002.223755630002,55.19673177000368,53425.75318512 2024-12-26,01:00:00.000,361,11071021,12125,0,1735174799,13002.237228249993,55.16853524999897,53425.76017224001 2024-12-26,01:00:01.000,361,11070986,12085,0,1735174800,13002.264173490003,55.16148611999961,53425.73222376001 2024-12-26,01:00:02.000,361,11070984,12125,0,1735174801,13002.264173490003,55.15443699000025,53425.746198 2024-12-26,01:00:03.000,361,11070982,12085,0,1735174802,13002.223755630002,55.182633509997686,53425.76017224001 2024-12-26,01:00:04.000,361,11071003,12205,0,1735174803,13002.217019319993,55.17558437999833,53425.76017224001 2024-12-26,01:00:05.000,361,11070992,12045,0,1735174804,13002.284382419988,55.16148611999961,53425.75318512 2024-12-26,01:00:06.000,361,11071016,11765,0,1735174805,13002.250700869998,55.14738786000089,53425.739210880005 2024-12-26,01:00:07.000,361,11071023,12325,0,1735174806,13002.203546700002,55.15443699000025,53425.70427528 2024-12-26,01:00:08.000,361,11071000,12245,0,1735174807,13002.217019319993,55.14033873000153,53425.72523664 2024-12-26,01:00:09.000,361,11070959,12125,0,1735174808,13002.183337770002,55.15443699000025,53425.71126240001 2024-12-26,01:00:10.000,361,11070999,12085,0,1735174809,13002.210283009998,55.18968264000432,53425.71824952 2024-12-26,01:00:11.000,361,11070984,12645,0,1735174810,13002.230491939998,55.15443699000025,53425.75318512 2024-12-26,01:00:12.000,361,11071016,12045,0,1735174811,13002.183337770002,55.17558437999833,53425.75318512 2024-12-26,01:00:13.000,361,11071039,12325,0,1735174812,13002.183337770002,55.16853524999897,53425.79510784 2024-12-26,01:00:14.000,361,11071015,11965,0,1735174813,13002.210283009998,55.18968264000432,53425.746198 2024-12-26,01:00:15.000,361,11070976,12085,0,1735174814,13002.196810389993,55.12624047000281,53425.75318512 2024-12-26,01:00:16.000,361,11071058,12405,0,1735174815,13002.183337770002,55.13328960000217,53425.76715936 2024-12-26,01:00:17.000,361,11071025,12085,0,1735174816,13002.196810389993,55.105093080004735,53425.75318512 2024-12-26,01:00:18.000,361,11071007,12325,0,1735174817,13002.176601459993,55.13328960000217,53425.78113360001 2024-12-26,01:00:19.000,361,11071028,12325,0,1735174818,13002.210283009998,55.15443699000025,53425.75318512 2024-12-26,01:00:20.000,361,11071045,11925,0,1735174819,13002.190074079997,55.16148611999961,53425.76715936 2024-12-26,01:00:21.000,361,11071030,12285,0,1735174820,13002.149656219997,55.16148611999961,53425.71126240001 2024-12-26,01:00:22.000,361,11070984,12045,0,1735174821,13002.129447289997,55.19673177000368,53425.77414648 2024-12-26,01:00:23.000,361,11071028,12125,0,1735174822,13002.142919910002,55.20378090000304,53425.746198 2024-12-26,01:00:24.000,361,11070980,12085,0,1735174823,13002.122710980002,55.18968264000432,53425.76017224001 2024-12-26,01:00:25.000,361,11070991,11925,0,1735174824,13002.109238359997,55.19673177000368,53425.739210880005 2024-12-26,01:00:26.000,361,11070962,12325,0,1735174825,13002.115974669992,55.19673177000368,53425.788120720004 2024-12-26,01:00:27.000,361,11070998,12125,0,1735174826,13002.129447289997,55.2108300300024,53425.72523664 2024-12-26,01:00:28.000,361,11070971,11805,0,1735174827,13002.109238359997,55.231977420000476,53425.70427528 2024-12-26,01:00:29.000,361,11071031,12005,0,1735174828,13002.115974669992,55.231977420000476,53425.71126240001 2024-12-26,01:00:30.000,361,11071044,12325,0,1735174829,13002.136183599992,55.246075679999194,53425.75318512 2024-12-26,01:00:31.000,361,11071003,12245,0,1735174830,13002.129447289997,55.246075679999194,53425.75318512 2024-12-26,01:00:32.000,361,11070998,11925,0,1735174831,13002.163128840002,55.25312480999855,53425.69728816 2024-12-26,01:00:33.000,361,11071009,12165,0,1735174832,13002.149656219997,55.239026549999835,53425.71824952 2024-12-26,01:00:34.000,361,11071022,11885,0,1735174833,13002.136183599992,55.21787916000176,53425.641391200006 2024-12-26,01:00:35.000,361,11070959,12285,0,1735174834,13002.129447289997,55.246075679999194,53425.66235256001 2024-12-26,01:00:36.000,361,11070960,11925,0,1735174835,13002.129447289997,55.26017393999791,53425.70427528 2024-12-26,01:00:37.000,361,11070982,12165,0,1735174836,13002.136183599992,55.2108300300024,53425.71126240001 2024-12-26,01:00:38.000,361,11071015,12005,0,1735174837,13002.136183599992,55.26722307000455,53425.71824952 2024-12-26,01:00:39.000,361,11070985,12125,0,1735174838,13002.149656219997,55.27427220000391,53425.690301040006 2024-12-26,01:00:40.000,361,11070998,11965,0,1735174839,13002.129447289997,55.27427220000391,53425.66235256001 2024-12-26,01:00:41.000,361,11071005,12005,0,1735174840,13002.156392529992,55.26017393999791,53425.68331392001 2024-12-26,01:00:42.000,361,11070974,12005,0,1735174841,13002.142919910002,55.281321330003266,53425.72523664 2024-12-26,01:00:43.000,361,11071034,12285,0,1735174842,13002.169865149997,55.26722307000455,53425.71126240001 2024-12-26,01:00:44.000,361,11070980,12445,0,1735174843,13002.149656219997,55.281321330003266,53425.746198 2024-12-26,01:00:45.000,361,11070969,12285,0,1735174844,13002.163128840002,55.288370460002625,53425.71126240001 2024-12-26,01:00:46.000,361,11070996,12125,0,1735174845,13002.169865149997,55.288370460002625,53425.72523664 2024-12-26,01:00:47.000,361,11070976,11965,0,1735174846,13002.156392529992,55.27427220000391,53425.71126240001 2024-12-26,01:00:48.000,361,11071009,12085,0,1735174847,13002.169865149997,55.3095178500007,53425.690301040006 2024-12-26,01:00:49.000,361,11070944,12445,0,1735174848,13002.142919910002,55.288370460002625,53425.6763268 2024-12-26,01:00:50.000,361,11071015,12325,0,1735174849,13002.129447289997,55.25312480999855,53425.6763268 2024-12-26,01:00:51.000,361,11071011,12005,0,1735174850,13002.156392529992,55.30246872000134,53425.73222376001 2024-12-26,01:00:52.000,361,11070955,11925,0,1735174851,13002.136183599992,55.3095178500007,53425.73222376001 2024-12-26,01:00:53.000,361,11070997,12005,0,1735174852,13002.149656219997,55.281321330003266,53425.69728816 2024-12-26,01:00:54.000,361,11071037,11925,0,1735174853,13002.156392529992,55.281321330003266,53425.68331392001 2024-12-26,01:00:55.000,361,11071001,12325,0,1735174854,13002.129447289997,55.288370460002625,53425.6763268 2024-12-26,01:00:56.000,361,11071036,12365,0,1735174855,13002.156392529992,55.295419590001984,53425.71126240001 2024-12-26,01:00:57.000,361,11070991,11965,0,1735174856,13002.163128840002,55.32361610999942,53425.71126240001 2024-12-26,01:00:58.000,361,11070990,12125,0,1735174857,13002.122710980002,55.30246872000134,53425.72523664 2024-12-26,01:00:59.000,361,11071002,12565,0,1735174858,13002.136183599992,55.33771436999814,53425.6763268 2024-12-26,01:01:00.000,361,11071013,12245,0,1735174859,13002.176601459993,55.35181263000413,53425.72523664 2024-12-26,01:01:01.000,361,11071007,12405,0,1735174860,13002.142919910002,55.35181263000413,53425.73222376001 2024-12-26,01:01:02.000,361,11070983,11965,0,1735174861,13002.115974669992,55.3095178500007,53425.739210880005 2024-12-26,01:01:03.000,361,11071038,11885,0,1735174862,13002.109238359997,55.32361610999942,53425.70427528 2024-12-26,01:01:04.000,361,11070980,12285,0,1735174863,13002.122710980002,55.32361610999942,53425.739210880005 2024-12-26,01:01:05.000,361,11070947,12165,0,1735174864,13002.122710980002,55.32361610999942,53425.71126240001 2024-12-26,01:01:06.000,361,11070966,11885,0,1735174865,13002.075556809992,55.30246872000134,53425.71824952 2024-12-26,01:01:07.000,361,11071007,11925,0,1735174866,13002.136183599992,55.33771436999814,53425.76017224001 2024-12-26,01:01:08.000,361,11071009,11965,0,1735174867,13002.095765739992,55.33066523999878,53425.71824952 2024-12-26,01:01:09.000,361,11070977,12245,0,1735174868,13002.115974669992,55.344763500004774,53425.71824952 2024-12-26,01:01:10.000,361,11071047,12365,0,1735174869,13002.115974669992,55.33771436999814,53425.71824952 2024-12-26,01:01:11.000,361,11070976,12005,0,1735174870,13002.095765739992,55.31656698000006,53425.70427528 2024-12-26,01:01:12.000,361,11070972,12045,0,1735174871,13002.082293120002,55.31656698000006,53425.690301040006 2024-12-26,01:01:13.000,361,11070973,12325,0,1735174872,13002.102502050002,55.31656698000006,53425.75318512 2024-12-26,01:01:14.000,361,11070999,12365,0,1735174873,13002.115974669992,55.295419590001984,53425.690301040006 2024-12-26,01:01:15.000,361,11070999,12325,0,1735174874,13002.142919910002,55.3095178500007,53425.71126240001 2024-12-26,01:01:16.000,361,11070964,12125,0,1735174875,13002.102502050002,55.30246872000134,53425.690301040006 2024-12-26,01:01:17.000,361,11071003,12045,0,1735174876,13002.149656219997,55.32361610999942,53425.71126240001 2024-12-26,01:01:18.000,361,11070974,12165,0,1735174877,13002.129447289997,55.295419590001984,53425.70427528 2024-12-26,01:01:19.000,361,11070975,12045,0,1735174878,13002.115974669992,55.31656698000006,53425.746198 2024-12-26,01:01:20.000,361,11071021,12525,0,1735174879,13002.109238359997,55.281321330003266,53425.69728816 2024-12-26,01:01:21.000,361,11071019,12085,0,1735174880,13002.109238359997,55.26722307000455,53425.72523664 2024-12-26,01:01:22.000,361,11070964,12085,0,1735174881,13002.149656219997,55.26722307000455,53425.75318512 2024-12-26,01:01:23.000,361,11070988,12165,0,1735174882,13002.176601459993,55.231977420000476,53425.739210880005 2024-12-26,01:01:24.000,361,11070997,12365,0,1735174883,13002.190074079997,55.21787916000176,53425.75318512 2024-12-26,01:01:25.000,361,11071028,12045,0,1735174884,13002.163128840002,55.20378090000304,53425.76017224001 2024-12-26,01:01:26.000,361,11070984,11645,0,1735174885,13002.183337770002,55.21787916000176,53425.72523664 2024-12-26,01:01:27.000,361,11070980,12245,0,1735174886,13002.190074079997,55.19673177000368,53425.76715936 2024-12-26,01:01:28.000,361,11071034,12165,0,1735174887,13002.210283009998,55.14738786000089,53425.78113360001 2024-12-26,01:01:29.000,361,11070967,12285,0,1735174888,13002.196810389993,55.14033873000153,53425.71824952 2024-12-26,01:01:30.000,361,11071023,11965,0,1735174889,13002.223755630002,55.119191340003454,53425.77414648 2024-12-26,01:01:31.000,361,11070999,12285,0,1735174890,13002.257437179993,55.14738786000089,53425.77414648 2024-12-26,01:01:32.000,361,11070971,11965,0,1735174891,13002.257437179993,55.14738786000089,53425.8160692 2024-12-26,01:01:33.000,361,11070987,12245,0,1735174892,13002.264173490003,55.12624047000281,53425.76017224001 2024-12-26,01:01:34.000,361,11071004,11805,0,1735174893,13002.250700869998,55.0980439499981,53425.75318512 2024-12-26,01:01:35.000,361,11071031,12045,0,1735174894,13002.318063969993,55.069847430000664,53425.76017224001 2024-12-26,01:01:36.000,361,11071021,11925,0,1735174895,13002.318063969993,55.07689656000002,53425.83004344001 2024-12-26,01:01:37.000,361,11070976,12125,0,1735174896,13002.324800279988,55.07689656000002,53425.788120720004 2024-12-26,01:01:38.000,361,11070972,12645,0,1735174897,13002.358481829993,55.07689656000002,53425.788120720004 2024-12-26,01:01:39.000,361,11070995,12165,0,1735174898,13002.351745519998,55.048700040002586,53425.80209496001 2024-12-26,01:01:40.000,361,11071021,12205,0,1735174899,13002.385427069989,55.006405259999156,53425.82305632 2024-12-26,01:01:41.000,361,11071036,12085,0,1735174900,13002.385427069989,54.999356129999796,53425.82305632 2024-12-26,01:01:42.000,361,11070953,12165,0,1735174901,13002.398899689993,55.02755265000451,53425.837030560004 2024-12-26,01:01:43.000,361,11071024,11965,0,1735174902,13002.405635999989,54.99230700000044,53425.837030560004 2024-12-26,01:01:44.000,361,11070998,12165,0,1735174903,13002.432581239998,54.95706135000364,53425.809082080006 2024-12-26,01:01:45.000,361,11071054,12085,0,1735174904,13002.452790169998,54.98525787000108,53425.80209496001 2024-12-26,01:01:46.000,361,11070976,12405,0,1735174905,13002.439317549994,54.99230700000044,53425.80209496001 2024-12-26,01:01:47.000,361,11070949,12005,0,1735174906,13002.499944339994,54.97115961000236,53425.809082080006 2024-12-26,01:01:48.000,361,11070986,11965,0,1735174907,13002.479735409994,54.97820874000172,53425.76017224001 2024-12-26,01:01:49.000,361,11070998,12085,0,1735174908,13002.520153269994,54.98525787000108,53425.78113360001 2024-12-26,01:01:50.000,361,11070994,11765,0,1735174909,13002.506680649989,54.99230700000044,53425.78113360001 2024-12-26,01:01:51.000,361,11071009,12165,0,1735174910,13002.54709850999,54.99230700000044,53425.78113360001 2024-12-26,01:01:52.000,361,11070991,12125,0,1735174911,13002.540362199994,54.98525787000108,53425.82305632 2024-12-26,01:01:53.000,361,11070899,11925,0,1735174912,13002.553834819999,54.95706135000364,53425.84401768 2024-12-26,01:01:54.000,361,11070954,12485,0,1735174913,13002.60772529999,54.93591395999829,53425.83004344001 2024-12-26,01:01:55.000,361,11070942,12285,0,1735174914,13002.63467054,54.999356129999796,53425.84401768 2024-12-26,01:01:56.000,361,11070942,11845,0,1735174915,13002.63467054,54.98525787000108,53425.857991920006 2024-12-26,01:01:57.000,361,11070959,11965,0,1735174916,13002.66835208999,55.006405259999156,53425.837030560004 2024-12-26,01:01:58.000,361,11071015,12165,0,1735174917,13002.64814315999,54.99230700000044,53425.85100480001 2024-12-26,01:01:59.000,361,11071021,12165,0,1735174918,13002.681824709995,54.98525787000108,53425.8859404 2024-12-26,01:02:00.000,361,11070952,11845,0,1735174919,13002.6750884,55.013454389998515,53425.857991920006 2024-12-26,01:02:01.000,361,11070982,12325,0,1735174920,13002.681824709995,54.999356129999796,53425.89292752 2024-12-26,01:02:02.000,361,11070994,12005,0,1735174921,13002.66835208999,54.97820874000172,53425.906901760005 2024-12-26,01:02:03.000,361,11071019,12245,0,1735174922,13002.702033639995,55.020503519997874,53425.86497904 2024-12-26,01:02:04.000,361,11071043,12005,0,1735174923,13002.75592412,55.02755265000451,53425.83004344001 2024-12-26,01:02:05.000,361,11070995,11965,0,1735174924,13002.71550626,54.97820874000172,53425.87196616 2024-12-26,01:02:06.000,361,11070931,11805,0,1735174925,13002.742451499995,55.020503519997874,53425.906901760005 2024-12-26,01:02:07.000,361,11070972,11965,0,1735174926,13002.75592412,55.048700040002586,53425.91388888 2024-12-26,01:02:08.000,361,11070966,11965,0,1735174927,13002.72897887999,55.02755265000451,53425.85100480001 2024-12-26,01:02:09.000,361,11071022,11965,0,1735174928,13002.72897887999,55.02755265000451,53425.920876 2024-12-26,01:02:10.000,361,11070967,12005,0,1735174929,13002.782869359995,55.062798300001305,53425.8859404 2024-12-26,01:02:11.000,361,11071036,12085,0,1735174930,13002.76939673999,55.08394568999938,53425.8859404 2024-12-26,01:02:12.000,361,11071000,12045,0,1735174931,13002.742451499995,55.09099481999874,53425.93485024 2024-12-26,01:02:13.000,361,11070989,12405,0,1735174932,13002.70876994999,55.08394568999938,53425.86497904 2024-12-26,01:02:14.000,361,11070968,12205,0,1735174933,13002.72897887999,55.069847430000664,53425.91388888 2024-12-26,01:02:15.000,361,11070980,12165,0,1735174934,13002.74918780999,55.07689656000002,53425.91388888 2024-12-26,01:02:16.000,361,11070971,12045,0,1735174935,13002.73571519,55.069847430000664,53425.92786312001 2024-12-26,01:02:17.000,361,11071013,11725,0,1735174936,13002.70876994999,55.069847430000664,53425.89991464001 2024-12-26,01:02:18.000,361,11070994,11925,0,1735174937,13002.71550626,55.048700040002586,53425.8859404 2024-12-26,01:02:19.000,361,11071028,11965,0,1735174938,13002.70876994999,55.055749170001945,53425.906901760005 2024-12-26,01:02:20.000,361,11070983,12165,0,1735174939,13002.702033639995,55.055749170001945,53425.906901760005 2024-12-26,01:02:21.000,361,11070968,12365,0,1735174940,13002.722242569995,55.020503519997874,53425.87196616 2024-12-26,01:02:22.000,361,11070963,12125,0,1735174941,13002.68856101999,55.048700040002586,53425.94882448001 2024-12-26,01:02:23.000,361,11070981,12165,0,1735174942,13002.69529733,55.062798300001305,53425.94183736 2024-12-26,01:02:24.000,361,11070993,11765,0,1735174943,13002.71550626,55.04165091000323,53425.906901760005 2024-12-26,01:02:25.000,361,11071013,12205,0,1735174944,13002.68856101999,55.020503519997874,53425.92786312001 2024-12-26,01:02:26.000,361,11070991,11925,0,1735174945,13002.68856101999,55.02755265000451,53425.91388888 2024-12-26,01:02:27.000,361,11070964,12285,0,1735174946,13002.73571519,55.013454389998515,53425.920876 2024-12-26,01:02:28.000,361,11070988,12245,0,1735174947,13002.722242569995,54.98525787000108,53425.955811600004 2024-12-26,01:02:29.000,361,11071001,11925,0,1735174948,13002.68856101999,54.99230700000044,53425.920876 2024-12-26,01:02:30.000,361,11070994,11965,0,1735174949,13002.702033639995,54.99230700000044,53425.976772960006 2024-12-26,01:02:31.000,361,11070938,12045,0,1735174950,13002.661615779994,54.98525787000108,53425.91388888 2024-12-26,01:02:32.000,361,11071036,11805,0,1735174951,13002.69529733,55.006405259999156,53425.96279872 2024-12-26,01:02:33.000,361,11071035,12005,0,1735174952,13002.69529733,54.98525787000108,53425.94183736 2024-12-26,01:02:34.000,361,11071003,12365,0,1735174953,13002.71550626,54.95001222000428,53425.920876 2024-12-26,01:02:35.000,361,11070975,11965,0,1735174954,13002.70876994999,54.93591395999829,53425.96279872 2024-12-26,01:02:36.000,361,11071010,12285,0,1735174955,13002.702033639995,54.97115961000236,53425.91388888 2024-12-26,01:02:37.000,361,11071034,12045,0,1735174956,13002.72897887999,54.98525787000108,53425.92786312001 2024-12-26,01:02:38.000,361,11070998,12485,0,1735174957,13002.66835208999,54.95706135000364,53425.920876 2024-12-26,01:02:39.000,361,11071009,12565,0,1735174958,13002.6750884,54.90066831000149,53425.91388888 2024-12-26,01:02:40.000,361,11071039,12365,0,1735174959,13002.64814315999,54.93591395999829,53425.906901760005 2024-12-26,01:02:41.000,361,11071026,12085,0,1735174960,13002.62793422999,54.94296308999765,53425.89991464001 2024-12-26,01:02:42.000,361,11070952,12045,0,1735174961,13002.65487947,54.92181569999957,53425.94183736 2024-12-26,01:02:43.000,361,11071015,12085,0,1735174962,13002.65487947,54.92181569999957,53425.89292752 2024-12-26,01:02:44.000,361,11070990,11965,0,1735174963,13002.661615779994,54.90771744000085,53425.87196616 2024-12-26,01:02:45.000,361,11070974,12205,0,1735174964,13002.68856101999,54.97115961000236,53425.92786312001 2024-12-26,01:02:46.000,361,11071026,12245,0,1735174965,13002.62793422999,54.97115961000236,53425.89292752 2024-12-26,01:02:47.000,361,11071004,12205,0,1735174966,13002.64814315999,54.94296308999765,53425.906901760005 2024-12-26,01:02:48.000,361,11070985,12285,0,1735174967,13002.62793422999,54.95001222000428,53425.85100480001 2024-12-26,01:02:49.000,361,11070980,12005,0,1735174968,13002.600988989994,54.964110480003,53425.84401768 2024-12-26,01:02:50.000,361,11071036,11965,0,1735174969,13002.63467054,54.95706135000364,53425.82305632 2024-12-26,01:02:51.000,361,11070984,12125,0,1735174970,13002.641406849994,54.98525787000108,53425.86497904 2024-12-26,01:02:52.000,361,11071033,11965,0,1735174971,13002.600988989994,54.98525787000108,53425.8160692 2024-12-26,01:02:53.000,361,11071036,12285,0,1735174972,13002.594252679999,54.95001222000428,53425.80209496001 2024-12-26,01:02:54.000,361,11070980,12005,0,1735174973,13002.600988989994,54.964110480003,53425.83004344001 2024-12-26,01:02:55.000,361,11070945,12045,0,1735174974,13002.61446161,54.98525787000108,53425.809082080006 2024-12-26,01:02:56.000,361,11070979,12365,0,1735174975,13002.600988989994,54.999356129999796,53425.76017224001 2024-12-26,01:02:57.000,361,11070971,12005,0,1735174976,13002.56730743999,55.020503519997874,53425.78113360001 2024-12-26,01:02:58.000,361,11071015,12085,0,1735174977,13002.574043749999,55.006405259999156,53425.8160692 2024-12-26,01:02:59.000,361,11070937,11965,0,1735174978,13002.560571129994,55.062798300001305,53425.78113360001 2024-12-26,01:03:00.000,361,11070967,12245,0,1735174979,13002.526889579989,55.055749170001945,53425.80209496001 2024-12-26,01:03:01.000,361,11071027,12125,0,1735174980,13002.533625889999,55.03460178000387,53425.79510784 2024-12-26,01:03:02.000,361,11071017,12205,0,1735174981,13002.526889579989,55.020503519997874,53425.78113360001 2024-12-26,01:03:03.000,361,11071002,12445,0,1735174982,13002.513416959999,55.03460178000387,53425.8160692 2024-12-26,01:03:04.000,361,11070974,11885,0,1735174983,13002.553834819999,55.069847430000664,53425.79510784 2024-12-26,01:03:05.000,361,11071030,12045,0,1735174984,13002.493208029999,55.055749170001945,53425.77414648 2024-12-26,01:03:06.000,361,11071016,12245,0,1735174985,13002.513416959999,55.062798300001305,53425.80209496001 2024-12-26,01:03:07.000,361,11071013,12165,0,1735174986,13002.520153269994,55.08394568999938,53425.788120720004 2024-12-26,01:03:08.000,361,11071015,12205,0,1735174987,13002.513416959999,55.07689656000002,53425.76017224001 2024-12-26,01:03:09.000,361,11070950,12205,0,1735174988,13002.506680649989,55.0980439499981,53425.809082080006 2024-12-26,01:03:10.000,361,11071026,12005,0,1735174989,13002.513416959999,55.0980439499981,53425.75318512 2024-12-26,01:03:11.000,361,11070971,12245,0,1735174990,13002.506680649989,55.0980439499981,53425.75318512 2024-12-26,01:03:12.000,361,11070996,12325,0,1735174991,13002.526889579989,55.119191340003454,53425.788120720004 2024-12-26,01:03:13.000,361,11071008,11925,0,1735174992,13002.526889579989,55.12624047000281,53425.809082080006 2024-12-26,01:03:14.000,361,11071004,12285,0,1735174993,13002.499944339994,55.119191340003454,53425.739210880005 2024-12-26,01:03:15.000,361,11070963,12045,0,1735174994,13002.472999099999,55.119191340003454,53425.788120720004 2024-12-26,01:03:16.000,361,11070992,12085,0,1735174995,13002.486471719989,55.0980439499981,53425.77414648 2024-12-26,01:03:17.000,361,11071014,12325,0,1735174996,13002.452790169998,55.13328960000217,53425.76017224001 2024-12-26,01:03:18.000,361,11070986,12445,0,1735174997,13002.446053859989,55.112142210004095,53425.76017224001 2024-12-26,01:03:19.000,361,11070960,12445,0,1735174998,13002.486471719989,55.14738786000089,53425.73222376001 2024-12-26,01:03:20.000,361,11071048,12045,0,1735174999,13002.466262789989,55.13328960000217,53425.71126240001 2024-12-26,01:03:21.000,361,11071022,12045,0,1735175000,13002.459526479994,55.14033873000153,53425.70427528 2024-12-26,01:03:22.000,361,11071023,12085,0,1735175001,13002.405635999989,55.112142210004095,53425.72523664 2024-12-26,01:03:23.000,361,11071027,12245,0,1735175002,13002.412372309998,55.112142210004095,53425.76017224001 2024-12-26,01:03:24.000,361,11070986,11925,0,1735175003,13002.432581239998,55.12624047000281,53425.73222376001 2024-12-26,01:03:25.000,361,11071012,12245,0,1735175004,13002.385427069989,55.13328960000217,53425.72523664 2024-12-26,01:03:26.000,361,11071014,12005,0,1735175005,13002.358481829993,55.119191340003454,53425.71824952 2024-12-26,01:03:27.000,361,11071015,12405,0,1735175006,13002.351745519998,55.07689656000002,53425.72523664 2024-12-26,01:03:28.000,361,11071009,11925,0,1735175007,13002.338272899993,55.055749170001945,53425.69728816 2024-12-26,01:03:29.000,361,11070993,12045,0,1735175008,13002.304591349988,55.069847430000664,53425.739210880005 2024-12-26,01:03:30.000,361,11070952,12565,0,1735175009,13002.277646109993,55.055749170001945,53425.70427528 2024-12-26,01:03:31.000,361,11071041,11925,0,1735175010,13002.331536589998,55.04165091000323,53425.69728816 2024-12-26,01:03:32.000,361,11070997,12325,0,1735175011,13002.311327659998,55.013454389998515,53425.71824952 2024-12-26,01:03:33.000,361,11070991,11925,0,1735175012,13002.277646109993,55.013454389998515,53425.71126240001 2024-12-26,01:03:34.000,361,11070945,12365,0,1735175013,13002.277646109993,55.013454389998515,53425.690301040006 2024-12-26,01:03:35.000,361,11071023,12005,0,1735175014,13002.264173490003,55.006405259999156,53425.73222376001 2024-12-26,01:03:36.000,361,11071014,12205,0,1735175015,13002.243964560002,54.98525787000108,53425.71126240001 2024-12-26,01:03:37.000,361,11071025,12045,0,1735175016,13002.223755630002,54.97820874000172,53425.669339680004 2024-12-26,01:03:38.000,361,11070993,12325,0,1735175017,13002.264173490003,54.95706135000364,53425.71824952 2024-12-26,01:03:39.000,361,11070979,11965,0,1735175018,13002.237228249993,54.98525787000108,53425.71126240001 2024-12-26,01:03:40.000,361,11070999,12045,0,1735175019,13002.217019319993,54.97115961000236,53425.68331392001 2024-12-26,01:03:41.000,361,11071001,12285,0,1735175020,13002.203546700002,54.97820874000172,53425.69728816 2024-12-26,01:03:42.000,361,11071032,12325,0,1735175021,13002.203546700002,55.006405259999156,53425.59248136001 2024-12-26,01:03:43.000,361,11071013,12325,0,1735175022,13002.156392529992,54.97115961000236,53425.62741696 2024-12-26,01:03:44.000,361,11071017,11925,0,1735175023,13002.190074079997,54.99230700000044,53425.641391200006 2024-12-26,01:03:45.000,361,11071001,12125,0,1735175024,13002.183337770002,54.97820874000172,53425.620429840004 2024-12-26,01:03:46.000,361,11071037,11805,0,1735175025,13002.163128840002,54.97820874000172,53425.63440408001 2024-12-26,01:03:47.000,361,11071039,11965,0,1735175026,13002.190074079997,55.013454389998515,53425.62741696 2024-12-26,01:03:48.000,361,11071006,12165,0,1735175027,13002.129447289997,54.98525787000108,53425.55754576 2024-12-26,01:03:49.000,361,11070955,12085,0,1735175028,13002.115974669992,54.97820874000172,53425.64837832 2024-12-26,01:03:50.000,361,11071040,12165,0,1735175029,13002.095765739992,54.95706135000364,53425.58549424 2024-12-26,01:03:51.000,361,11071028,12085,0,1735175030,13002.109238359997,54.99230700000044,53425.54357152001 2024-12-26,01:03:52.000,361,11071045,12165,0,1735175031,13002.095765739992,54.98525787000108,53425.61344272001 2024-12-26,01:03:53.000,361,11071028,12005,0,1735175032,13002.082293120002,54.99230700000044,53425.620429840004 2024-12-26,01:03:54.000,361,11070930,12005,0,1735175033,13002.062084190002,54.97820874000172,53425.55055864 2024-12-26,01:03:55.000,361,11070985,11885,0,1735175034,13002.062084190002,54.95706135000364,53425.55754576 2024-12-26,01:03:56.000,361,11070996,11925,0,1735175035,13002.055347879992,54.999356129999796,53425.56453288001 2024-12-26,01:03:57.000,361,11070984,12165,0,1735175036,13002.028402639997,54.964110480003,53425.58549424 2024-12-26,01:03:58.000,361,11071002,12005,0,1735175037,13002.028402639997,54.964110480003,53425.54357152001 2024-12-26,01:03:59.000,361,11070970,11805,0,1735175038,13002.041875260002,54.95706135000364,53425.571520000005 2024-12-26,01:04:00.000,361,11070986,12285,0,1735175039,13002.035138949992,54.964110480003,53425.55754576 2024-12-26,01:04:01.000,361,11071036,12005,0,1735175040,13002.021666330002,54.97115961000236,53425.52959728 2024-12-26,01:04:02.000,361,11070996,12085,0,1735175041,13002.041875260002,55.020503519997874,53425.55055864 2024-12-26,01:04:03.000,361,11070978,11965,0,1735175042,13001.961039540001,55.006405259999156,53425.5365844 2024-12-26,01:04:04.000,361,11070987,12165,0,1735175043,13001.974512159992,54.94296308999765,53425.57850712 2024-12-26,01:04:05.000,361,11071002,12485,0,1735175044,13001.967775849997,54.93591395999829,53425.54357152001 2024-12-26,01:04:06.000,361,11071041,12005,0,1735175045,13001.967775849997,54.92886482999893,53425.5365844 2024-12-26,01:04:07.000,361,11071015,12005,0,1735175046,13001.940830610001,54.93591395999829,53425.49466168001 2024-12-26,01:04:08.000,361,11070982,12045,0,1735175047,13001.947566919996,54.964110480003,53425.55055864 2024-12-26,01:04:09.000,361,11070988,12085,0,1735175048,13001.920621680001,54.964110480003,53425.51562304001 2024-12-26,01:04:10.000,361,11071005,12125,0,1735175049,13001.940830610001,54.95706135000364,53425.50863592 2024-12-26,01:04:11.000,361,11070974,11885,0,1735175050,13001.927357989996,55.006405259999156,53425.46671320001 2024-12-26,01:04:12.000,361,11070994,12405,0,1735175051,13001.934094299992,55.006405259999156,53425.48068744 2024-12-26,01:04:13.000,361,11071034,12325,0,1735175052,13001.927357989996,54.97115961000236,53425.501648800004 2024-12-26,01:04:14.000,361,11070987,12205,0,1735175053,13001.947566919996,54.93591395999829,53425.501648800004 2024-12-26,01:04:15.000,361,11071018,12125,0,1735175054,13001.934094299992,54.92886482999893,53425.46671320001 2024-12-26,01:04:16.000,361,11070992,12165,0,1735175055,13001.920621680001,54.92886482999893,53425.44575184001 2024-12-26,01:04:17.000,361,11071009,12045,0,1735175056,13001.961039540001,54.91476657000021,53425.42479048001 2024-12-26,01:04:18.000,361,11070972,12165,0,1735175057,13001.920621680001,54.90771744000085,53425.39684200001 2024-12-26,01:04:19.000,361,11071011,12125,0,1735175058,13001.866731199996,54.886570050002774,53425.403829120005 2024-12-26,01:04:20.000,361,11070990,12205,0,1735175059,13001.866731199996,54.92886482999893,53425.43876472 2024-12-26,01:04:21.000,361,11070974,12045,0,1735175060,13001.873467509991,54.91476657000021,53425.43876472 2024-12-26,01:04:22.000,361,11071025,12125,0,1735175061,13001.880203820001,54.8654226600047,53425.452738960004 2024-12-26,01:04:23.000,361,11070993,12525,0,1735175062,13001.83978596,54.872471790004056,53425.452738960004 2024-12-26,01:04:24.000,361,11071071,12205,0,1735175063,13001.826313339996,54.85837352999806,53425.41780336 2024-12-26,01:04:25.000,361,11070996,12005,0,1735175064,13001.785895479996,54.8654226600047,53425.41780336 2024-12-26,01:04:26.000,361,11071004,11965,0,1735175065,13001.765686549996,54.837226139999984,53425.41780336 2024-12-26,01:04:27.000,361,11071040,12245,0,1735175066,13001.77915917,54.830177010000625,53425.41081624 2024-12-26,01:04:28.000,361,11070993,12365,0,1735175067,13001.75221392999,54.89361918000213,53425.38985488 2024-12-26,01:04:29.000,361,11070947,11845,0,1735175068,13001.745477619996,54.8513243999987,53425.41780336 2024-12-26,01:04:30.000,361,11070952,11645,0,1735175069,13001.73200499999,54.80902962000255,53425.41081624 2024-12-26,01:04:31.000,361,11070928,11965,0,1735175070,13001.69158713999,54.830177010000625,53425.3619064 2024-12-26,01:04:32.000,361,11071005,11965,0,1735175071,13001.69158713999,54.81607875000191,53425.34793216001 2024-12-26,01:04:33.000,361,11071026,12005,0,1735175072,13001.664641899995,54.830177010000625,53425.333957920004 2024-12-26,01:04:34.000,361,11070949,12285,0,1735175073,13001.67137820999,54.80902962000255,53425.354919280006 2024-12-26,01:04:35.000,361,11071005,12085,0,1735175074,13001.59054248999,54.823127880001266,53425.306009440006 2024-12-26,01:04:36.000,361,11071034,12085,0,1735175075,13001.59054248999,54.81607875000191,53425.333957920004 2024-12-26,01:04:37.000,361,11071004,11725,0,1735175076,13001.57033355999,54.81607875000191,53425.306009440006 2024-12-26,01:04:38.000,361,11070980,12085,0,1735175077,13001.55012462999,54.81607875000191,53425.32697080001 2024-12-26,01:04:39.000,361,11071005,12045,0,1735175078,13001.543388319995,54.823127880001266,53425.3619064 2024-12-26,01:04:40.000,361,11070980,11845,0,1735175079,13001.51644308,54.80902962000255,53425.29902232001 2024-12-26,01:04:41.000,361,11070927,12245,0,1735175080,13001.543388319995,54.81607875000191,53425.32697080001 2024-12-26,01:04:42.000,361,11070987,12405,0,1735175081,13001.55686094,54.85837352999806,53425.34094504 2024-12-26,01:04:43.000,361,11070975,11925,0,1735175082,13001.49623415,54.823127880001266,53425.333957920004 2024-12-26,01:04:44.000,361,11070997,12085,0,1735175083,13001.51644308,54.823127880001266,53425.34094504 2024-12-26,01:04:45.000,361,11070979,12085,0,1735175084,13001.48949783999,54.830177010000625,53425.22915112001 2024-12-26,01:04:46.000,361,11070991,11685,0,1735175085,13001.502970459995,54.8654226600047,53425.25709960001 2024-12-26,01:04:47.000,361,11070946,11805,0,1735175086,13001.502970459995,54.85837352999806,53425.26408672 2024-12-26,01:04:48.000,361,11071007,12085,0,1735175087,13001.482761529995,54.80198049000319,53425.25011248 2024-12-26,01:04:49.000,361,11070982,12285,0,1735175088,13001.462552599995,54.823127880001266,53425.22915112001 2024-12-26,01:04:50.000,361,11070982,11765,0,1735175089,13001.49623415,54.81607875000191,53425.22915112001 2024-12-26,01:04:51.000,361,11071002,12005,0,1735175090,13001.482761529995,54.78788223000447,53425.27806096001 2024-12-26,01:04:52.000,361,11070973,11845,0,1735175091,13001.51644308,54.780833099997835,53425.21517688 2024-12-26,01:04:53.000,361,11070963,11925,0,1735175092,13001.44907997999,54.780833099997835,53425.22915112001 2024-12-26,01:04:54.000,361,11070959,12085,0,1735175093,13001.502970459995,54.74558745000104,53425.22915112001 2024-12-26,01:04:55.000,361,11070993,11965,0,1735175094,13001.48949783999,54.74558745000104,53425.18024128001 2024-12-26,01:04:56.000,361,11070972,11845,0,1735175095,13001.53665201,54.73148919000232,53425.22915112001 2024-12-26,01:04:57.000,361,11070944,12245,0,1735175096,13001.52991569999,54.74558745000104,53425.236138240005 2024-12-26,01:04:58.000,361,11070948,11925,0,1735175097,13001.52991569999,54.68214527999953,53425.166267040004 2024-12-26,01:04:59.000,361,11071047,11845,0,1735175098,13001.51644308,54.710341800004244,53425.1522928 2024-12-26,01:05:00.000,361,11070942,11805,0,1735175099,13001.53665201,54.73148919000232,53425.15927992001 2024-12-26,01:05:01.000,361,11070984,12405,0,1735175100,13001.57706987,54.73148919000232,53425.21517688 2024-12-26,01:05:02.000,361,11070945,11965,0,1735175101,13001.563597249995,54.703292670004885,53425.18024128001 2024-12-26,01:05:03.000,361,11071013,11965,0,1735175102,13001.5972788,54.710341800004244,53425.17325416 2024-12-26,01:05:04.000,361,11070971,11885,0,1735175103,13001.624224039995,54.7173909300036,53425.14530568 2024-12-26,01:05:05.000,361,11070989,12125,0,1735175104,13001.63096034999,54.710341800004244,53425.19421552 2024-12-26,01:05:06.000,361,11070954,11805,0,1735175105,13001.65790559,54.7173909300036,53425.187228400006 2024-12-26,01:05:07.000,361,11070987,12085,0,1735175106,13001.71179606999,54.7173909300036,53425.166267040004 2024-12-26,01:05:08.000,361,11070951,12365,0,1735175107,13001.71853238,54.7173909300036,53425.1522928 2024-12-26,01:05:09.000,361,11071017,12285,0,1735175108,13001.73200499999,54.69624353999825,53425.187228400006 2024-12-26,01:05:10.000,361,11070937,12005,0,1735175109,13001.772422859991,54.7173909300036,53425.1522928 2024-12-26,01:05:11.000,361,11070945,11965,0,1735175110,13001.73874131,54.703292670004885,53425.13133144001 2024-12-26,01:05:12.000,361,11070941,12005,0,1735175111,13001.812840719991,54.72444006000296,53425.15927992001 2024-12-26,01:05:13.000,361,11070956,12045,0,1735175112,13001.806104409996,54.74558745000104,53425.17325416 2024-12-26,01:05:14.000,361,11070943,11965,0,1735175113,13001.833049649991,54.703292670004885,53425.138318560006 2024-12-26,01:05:15.000,361,11070992,11845,0,1735175114,13001.846522269996,54.73148919000232,53425.19421552 2024-12-26,01:05:16.000,361,11070993,11965,0,1735175115,13001.873467509991,54.703292670004885,53425.166267040004 2024-12-26,01:05:17.000,361,11070951,12365,0,1735175116,13001.913885369991,54.79493136000383,53425.12434432 2024-12-26,01:05:18.000,361,11070964,12165,0,1735175117,13001.913885369991,54.73148919000232,53425.138318560006 2024-12-26,01:05:19.000,361,11070987,11885,0,1735175118,13001.987984779997,54.7173909300036,53425.20120264 2024-12-26,01:05:20.000,361,11070980,11805,0,1735175119,13001.994721089992,54.7526365800004,53425.18024128001 2024-12-26,01:05:21.000,361,11070999,12085,0,1735175120,13002.014930019992,54.73853832000168,53425.17325416 2024-12-26,01:05:22.000,361,11070978,12045,0,1735175121,13002.014930019992,54.75968570999976,53425.20120264 2024-12-26,01:05:23.000,361,11070956,11885,0,1735175122,13002.062084190002,54.74558745000104,53425.187228400006 2024-12-26,01:05:24.000,361,11070927,12005,0,1735175123,13002.095765739992,54.78788223000447,53425.18024128001 2024-12-26,01:05:25.000,361,11071000,12165,0,1735175124,13002.115974669992,54.75968570999976,53425.19421552 2024-12-26,01:05:26.000,361,11070985,12165,0,1735175125,13002.136183599992,54.773783969998476,53425.17325416 2024-12-26,01:05:27.000,361,11071054,12165,0,1735175126,13002.156392529992,54.780833099997835,53425.22915112001 2024-12-26,01:05:28.000,361,11070963,11885,0,1735175127,13002.156392529992,54.79493136000383,53425.236138240005 2024-12-26,01:05:29.000,361,11070945,12485,0,1735175128,13002.176601459993,54.823127880001266,53425.22915112001 2024-12-26,01:05:30.000,361,11071020,12125,0,1735175129,13002.203546700002,54.75968570999976,53425.22915112001 2024-12-26,01:05:31.000,361,11071023,11965,0,1735175130,13002.203546700002,54.81607875000191,53425.25709960001 2024-12-26,01:05:32.000,361,11071003,12565,0,1735175131,13002.217019319993,54.80902962000255,53425.25011248 2024-12-26,01:05:33.000,361,11071008,12045,0,1735175132,13002.250700869998,54.830177010000625,53425.26408672 2024-12-26,01:05:34.000,361,11070987,12485,0,1735175133,13002.243964560002,54.80902962000255,53425.24312536 2024-12-26,01:05:35.000,361,11070973,12165,0,1735175134,13002.277646109993,54.8513243999987,53425.27806096001 2024-12-26,01:05:36.000,361,11071006,11885,0,1735175135,13002.270909799998,54.837226139999984,53425.22915112001 2024-12-26,01:05:37.000,361,11070940,12085,0,1735175136,13002.304591349988,54.837226139999984,53425.236138240005 2024-12-26,01:05:38.000,361,11070958,11885,0,1735175137,13002.371954449998,54.8513243999987,53425.25709960001 2024-12-26,01:05:39.000,361,11071027,12005,0,1735175138,13002.311327659998,54.8513243999987,53425.25709960001 2024-12-26,01:05:40.000,361,11070970,12045,0,1735175139,13002.324800279988,54.837226139999984,53425.29902232001 2024-12-26,01:05:41.000,361,11070991,11965,0,1735175140,13002.324800279988,54.84427526999934,53425.24312536 2024-12-26,01:05:42.000,361,11070985,12045,0,1735175141,13002.324800279988,54.84427526999934,53425.236138240005 2024-12-26,01:05:43.000,361,11070997,12405,0,1735175142,13002.338272899993,54.872471790004056,53425.24312536 2024-12-26,01:05:44.000,361,11070990,12405,0,1735175143,13002.365218139988,54.823127880001266,53425.27806096001 2024-12-26,01:05:45.000,361,11071009,12045,0,1735175144,13002.338272899993,54.872471790004056,53425.27107384 2024-12-26,01:05:46.000,361,11070985,12045,0,1735175145,13002.331536589998,54.8513243999987,53425.25709960001 2024-12-26,01:05:47.000,361,11070980,12165,0,1735175146,13002.351745519998,54.85837352999806,53425.2920352 2024-12-26,01:05:48.000,361,11070955,12085,0,1735175147,13002.358481829993,54.90771744000085,53425.2920352 2024-12-26,01:05:49.000,361,11070986,12205,0,1735175148,13002.351745519998,54.90066831000149,53425.25011248 2024-12-26,01:05:50.000,361,11070969,11965,0,1735175149,13002.358481829993,54.91476657000021,53425.222164 2024-12-26,01:05:51.000,361,11070993,12045,0,1735175150,13002.378690759993,54.90066831000149,53425.27107384 2024-12-26,01:05:52.000,361,11071000,11685,0,1735175151,13002.345009209988,54.92181569999957,53425.26408672 2024-12-26,01:05:53.000,361,11070947,11845,0,1735175152,13002.378690759993,54.89361918000213,53425.2920352 2024-12-26,01:05:54.000,361,11070951,11965,0,1735175153,13002.365218139988,54.90771744000085,53425.25709960001 2024-12-26,01:05:55.000,361,11070940,12085,0,1735175154,13002.345009209988,54.8654226600047,53425.25709960001 2024-12-26,01:05:56.000,361,11070941,12085,0,1735175155,13002.392163379998,54.90066831000149,53425.25709960001 2024-12-26,01:05:57.000,361,11070975,12045,0,1735175156,13002.385427069989,54.92181569999957,53425.27806096001 2024-12-26,01:05:58.000,361,11070994,12125,0,1735175157,13002.378690759993,54.85837352999806,53425.25011248 2024-12-26,01:05:59.000,361,11071035,12165,0,1735175158,13002.405635999989,54.92181569999957,53425.26408672 2024-12-26,01:06:00.000,361,11070980,12005,0,1735175159,13002.378690759993,54.872471790004056,53425.26408672 2024-12-26,01:06:01.000,361,11071014,12045,0,1735175160,13002.398899689993,54.92181569999957,53425.25709960001 2024-12-26,01:06:02.000,361,11070971,11885,0,1735175161,13002.378690759993,54.95706135000364,53425.27806096001 2024-12-26,01:06:03.000,361,11071004,12005,0,1735175162,13002.385427069989,54.92181569999957,53425.25709960001 2024-12-26,01:06:04.000,361,11070964,11885,0,1735175163,13002.392163379998,54.95706135000364,53425.25709960001 2024-12-26,01:06:05.000,361,11070965,12085,0,1735175164,13002.398899689993,54.92181569999957,53425.2920352 2024-12-26,01:06:06.000,361,11070977,12005,0,1735175165,13002.425844929989,54.91476657000021,53425.26408672 2024-12-26,01:06:07.000,361,11070944,12245,0,1735175166,13002.419108619993,54.93591395999829,53425.27806096001 2024-12-26,01:06:08.000,361,11070986,11725,0,1735175167,13002.398899689993,54.93591395999829,53425.24312536 2024-12-26,01:06:09.000,361,11070967,12165,0,1735175168,13002.412372309998,54.91476657000021,53425.27107384 2024-12-26,01:06:10.000,361,11070969,12005,0,1735175169,13002.419108619993,54.93591395999829,53425.20120264 2024-12-26,01:06:11.000,361,11070978,12125,0,1735175170,13002.412372309998,54.97115961000236,53425.27107384 2024-12-26,01:06:12.000,361,11071000,12165,0,1735175171,13002.378690759993,54.98525787000108,53425.2920352 2024-12-26,01:06:13.000,361,11070994,12205,0,1735175172,13002.398899689993,54.97115961000236,53425.22915112001 2024-12-26,01:06:14.000,361,11070986,12245,0,1735175173,13002.412372309998,54.999356129999796,53425.27107384 2024-12-26,01:06:15.000,361,11070966,11645,0,1735175174,13002.439317549994,54.97820874000172,53425.27107384 2024-12-26,01:06:16.000,361,11070918,12325,0,1735175175,13002.412372309998,54.97115961000236,53425.27107384 2024-12-26,01:06:17.000,361,11071011,11925,0,1735175176,13002.392163379998,55.013454389998515,53425.285048080004 2024-12-26,01:06:18.000,361,11070962,12405,0,1735175177,13002.371954449998,54.95706135000364,53425.236138240005 2024-12-26,01:06:19.000,361,11070979,11965,0,1735175178,13002.345009209988,54.97820874000172,53425.20818976001 2024-12-26,01:06:20.000,361,11070956,12285,0,1735175179,13002.392163379998,54.95706135000364,53425.21517688 2024-12-26,01:06:21.000,361,11070998,12045,0,1735175180,13002.358481829993,54.95706135000364,53425.18024128001 2024-12-26,01:06:22.000,361,11070973,12125,0,1735175181,13002.378690759993,54.95706135000364,53425.24312536 2024-12-26,01:06:23.000,361,11070989,12205,0,1735175182,13002.345009209988,54.97115961000236,53425.20120264 2024-12-26,01:06:24.000,361,11070959,11965,0,1735175183,13002.378690759993,54.999356129999796,53425.222164 2024-12-26,01:06:25.000,361,11070969,12165,0,1735175184,13002.371954449998,54.92886482999893,53425.19421552 2024-12-26,01:06:26.000,361,11070971,11725,0,1735175185,13002.385427069989,54.95706135000364,53425.20120264 2024-12-26,01:06:27.000,361,11070963,11885,0,1735175186,13002.351745519998,54.97820874000172,53425.18024128001 2024-12-26,01:06:28.000,361,11070958,12365,0,1735175187,13002.365218139988,54.94296308999765,53425.21517688 2024-12-26,01:06:29.000,361,11071045,11885,0,1735175188,13002.351745519998,54.93591395999829,53425.24312536 2024-12-26,01:06:30.000,361,11070964,11805,0,1735175189,13002.371954449998,54.92886482999893,53425.19421552 2024-12-26,01:06:31.000,361,11070976,12045,0,1735175190,13002.371954449998,54.92886482999893,53425.25709960001 2024-12-26,01:06:32.000,361,11070932,12045,0,1735175191,13002.378690759993,54.90771744000085,53425.18024128001 2024-12-26,01:06:33.000,361,11071016,12005,0,1735175192,13002.392163379998,54.964110480003,53425.19421552 2024-12-26,01:06:34.000,361,11070964,12165,0,1735175193,13002.398899689993,54.97820874000172,53425.21517688 2024-12-26,01:06:35.000,361,11071006,12085,0,1735175194,13002.405635999989,54.94296308999765,53425.25011248 2024-12-26,01:06:36.000,361,11070927,11925,0,1735175195,13002.419108619993,54.97115961000236,53425.20818976001 2024-12-26,01:06:37.000,361,11070959,12045,0,1735175196,13002.425844929989,54.92886482999893,53425.27806096001 2024-12-26,01:06:38.000,361,11070963,12285,0,1735175197,13002.371954449998,54.89361918000213,53425.236138240005 2024-12-26,01:06:39.000,361,11070996,12125,0,1735175198,13002.398899689993,54.92886482999893,53425.29902232001 2024-12-26,01:06:40.000,361,11070920,12005,0,1735175199,13002.398899689993,54.92886482999893,53425.25709960001 2024-12-26,01:06:41.000,361,11070989,12085,0,1735175200,13002.425844929989,54.90771744000085,53425.27107384 2024-12-26,01:06:42.000,361,11070966,12085,0,1735175201,13002.398899689993,54.90066831000149,53425.236138240005 2024-12-26,01:06:43.000,361,11070928,12205,0,1735175202,13002.432581239998,54.879520920003415,53425.22915112001 2024-12-26,01:06:44.000,361,11071023,11805,0,1735175203,13002.419108619993,54.8654226600047,53425.236138240005 2024-12-26,01:06:45.000,361,11070926,11845,0,1735175204,13002.419108619993,54.90771744000085,53425.20120264 2024-12-26,01:06:46.000,361,11070940,12085,0,1735175205,13002.425844929989,54.886570050002774,53425.20120264 2024-12-26,01:06:47.000,361,11070932,11965,0,1735175206,13002.432581239998,54.89361918000213,53425.222164 2024-12-26,01:06:48.000,361,11070935,11845,0,1735175207,13002.419108619993,54.879520920003415,53425.20818976001 2024-12-26,01:06:49.000,361,11070951,12005,0,1735175208,13002.466262789989,54.872471790004056,53425.26408672 2024-12-26,01:06:50.000,361,11070982,11925,0,1735175209,13002.486471719989,54.89361918000213,53425.222164 2024-12-26,01:06:51.000,361,11071001,12205,0,1735175210,13002.459526479994,54.90066831000149,53425.222164 2024-12-26,01:06:52.000,361,11071021,12005,0,1735175211,13002.486471719989,54.90771744000085,53425.25011248 2024-12-26,01:06:53.000,361,11070973,12205,0,1735175212,13002.493208029999,54.90066831000149,53425.222164 2024-12-26,01:06:54.000,361,11070933,12165,0,1735175213,13002.520153269994,54.90066831000149,53425.27107384 2024-12-26,01:06:55.000,361,11070971,12285,0,1735175214,13002.520153269994,54.85837352999806,53425.236138240005 2024-12-26,01:06:56.000,361,11070969,12125,0,1735175215,13002.520153269994,54.90771744000085,53425.27107384 2024-12-26,01:06:57.000,361,11070979,12205,0,1735175216,13002.513416959999,54.94296308999765,53425.29902232001 2024-12-26,01:06:58.000,361,11070961,12325,0,1735175217,13002.533625889999,54.879520920003415,53425.27806096001 2024-12-26,01:06:59.000,361,11070922,12005,0,1735175218,13002.533625889999,54.879520920003415,53425.236138240005 2024-12-26,01:07:00.000,361,11070973,12805,0,1735175219,13002.54709850999,54.886570050002774,53425.25709960001 2024-12-26,01:07:01.000,361,11071007,12285,0,1735175220,13002.520153269994,54.90771744000085,53425.26408672 2024-12-26,01:07:02.000,361,11070977,12205,0,1735175221,13002.553834819999,54.91476657000021,53425.26408672 2024-12-26,01:07:03.000,361,11070976,11925,0,1735175222,13002.580780059994,54.879520920003415,53425.27806096001 2024-12-26,01:07:04.000,361,11070968,12245,0,1735175223,13002.553834819999,54.879520920003415,53425.27107384 2024-12-26,01:07:05.000,361,11070958,11965,0,1735175224,13002.574043749999,54.92181569999957,53425.31299656 2024-12-26,01:07:06.000,361,11070997,12165,0,1735175225,13002.560571129994,54.8654226600047,53425.27806096001 2024-12-26,01:07:07.000,361,11070963,12285,0,1735175226,13002.574043749999,54.91476657000021,53425.2920352 2024-12-26,01:07:08.000,361,11071010,12045,0,1735175227,13002.60772529999,54.95001222000428,53425.285048080004 2024-12-26,01:07:09.000,361,11070927,12325,0,1735175228,13002.621197919994,54.92181569999957,53425.25011248 2024-12-26,01:07:10.000,361,11070925,12125,0,1735175229,13002.641406849994,54.95001222000428,53425.2920352 2024-12-26,01:07:11.000,361,11070962,12085,0,1735175230,13002.64814315999,54.95001222000428,53425.27107384 2024-12-26,01:07:12.000,361,11070992,11925,0,1735175231,13002.621197919994,54.93591395999829,53425.31998368 2024-12-26,01:07:13.000,361,11070985,12165,0,1735175232,13002.63467054,54.95001222000428,53425.31998368 2024-12-26,01:07:14.000,361,11070934,12045,0,1735175233,13002.62793422999,54.999356129999796,53425.27806096001 2024-12-26,01:07:15.000,361,11070959,12125,0,1735175234,13002.621197919994,55.013454389998515,53425.26408672 2024-12-26,01:07:16.000,361,11070973,12085,0,1735175235,13002.63467054,54.97820874000172,53425.306009440006 2024-12-26,01:07:17.000,361,11071008,12085,0,1735175236,13002.62793422999,54.97115961000236,53425.285048080004 2024-12-26,01:07:18.000,361,11071000,12125,0,1735175237,13002.65487947,55.006405259999156,53425.34094504 2024-12-26,01:07:19.000,361,11070935,11965,0,1735175238,13002.62793422999,55.020503519997874,53425.32697080001 2024-12-26,01:07:20.000,361,11070987,11805,0,1735175239,13002.621197919994,55.048700040002586,53425.34094504 2024-12-26,01:07:21.000,361,11070932,12445,0,1735175240,13002.62793422999,55.07689656000002,53425.34094504 2024-12-26,01:07:22.000,361,11070970,12045,0,1735175241,13002.63467054,55.069847430000664,53425.333957920004 2024-12-26,01:07:23.000,361,11070955,11965,0,1735175242,13002.65487947,55.105093080004735,53425.36889352 2024-12-26,01:07:24.000,361,11070946,12045,0,1735175243,13002.64814315999,55.105093080004735,53425.36889352 2024-12-26,01:07:25.000,361,11071033,11965,0,1735175244,13002.594252679999,55.0980439499981,53425.38286776 2024-12-26,01:07:26.000,361,11071003,11885,0,1735175245,13002.641406849994,55.08394568999938,53425.44575184001 2024-12-26,01:07:27.000,361,11070972,12045,0,1735175246,13002.61446161,55.0980439499981,53425.44575184001 2024-12-26,01:07:28.000,361,11070986,12125,0,1735175247,13002.60772529999,55.112142210004095,53425.4317776 2024-12-26,01:07:29.000,361,11070940,12245,0,1735175248,13002.621197919994,55.112142210004095,53425.39684200001 2024-12-26,01:07:30.000,361,11070967,11805,0,1735175249,13002.60772529999,55.12624047000281,53425.38286776 2024-12-26,01:07:31.000,361,11070927,12165,0,1735175250,13002.60772529999,55.14738786000089,53425.39684200001 2024-12-26,01:07:32.000,361,11071010,12165,0,1735175251,13002.62793422999,55.16853524999897,53425.42479048001 2024-12-26,01:07:33.000,361,11070978,12005,0,1735175252,13002.641406849994,55.16853524999897,53425.42479048001 2024-12-26,01:07:34.000,361,11070991,11925,0,1735175253,13002.641406849994,55.20378090000304,53425.403829120005 2024-12-26,01:07:35.000,361,11070953,12045,0,1735175254,13002.58751636999,55.15443699000025,53425.43876472 2024-12-26,01:07:36.000,361,11070983,12085,0,1735175255,13002.621197919994,55.2108300300024,53425.45972608 2024-12-26,01:07:37.000,361,11070952,12085,0,1735175256,13002.58751636999,55.16853524999897,53425.42479048001 2024-12-26,01:07:38.000,361,11070957,12205,0,1735175257,13002.600988989994,55.17558437999833,53425.473700320006 2024-12-26,01:07:39.000,361,11070942,12365,0,1735175258,13002.58751636999,55.20378090000304,53425.44575184001 2024-12-26,01:07:40.000,361,11070977,12445,0,1735175259,13002.594252679999,55.19673177000368,53425.45972608 2024-12-26,01:07:41.000,361,11071000,12125,0,1735175260,13002.61446161,55.20378090000304,53425.46671320001 2024-12-26,01:07:42.000,361,11070986,12445,0,1735175261,13002.63467054,55.182633509997686,53425.44575184001 2024-12-26,01:07:43.000,361,11071003,12045,0,1735175262,13002.641406849994,55.19673177000368,53425.49466168001 2024-12-26,01:07:44.000,361,11070957,12285,0,1735175263,13002.580780059994,55.2108300300024,53425.452738960004 2024-12-26,01:07:45.000,361,11070988,12165,0,1735175264,13002.574043749999,55.231977420000476,53425.45972608 2024-12-26,01:07:46.000,361,11070970,12125,0,1735175265,13002.580780059994,55.20378090000304,53425.473700320006 2024-12-26,01:07:47.000,361,11070955,11965,0,1735175266,13002.560571129994,55.16148611999961,53425.501648800004 2024-12-26,01:07:48.000,361,11070993,11965,0,1735175267,13002.580780059994,55.19673177000368,53425.501648800004 2024-12-26,01:07:49.000,361,11070950,12085,0,1735175268,13002.580780059994,55.19673177000368,53425.50863592 2024-12-26,01:07:50.000,361,11070977,12005,0,1735175269,13002.574043749999,55.21787916000176,53425.522610160006 2024-12-26,01:07:51.000,361,11071008,12045,0,1735175270,13002.54709850999,55.2108300300024,53425.522610160006 2024-12-26,01:07:52.000,361,11070928,12165,0,1735175271,13002.58751636999,55.2108300300024,53425.51562304001 2024-12-26,01:07:53.000,361,11071018,12285,0,1735175272,13002.553834819999,55.239026549999835,53425.49466168001 2024-12-26,01:07:54.000,361,11070989,12125,0,1735175273,13002.560571129994,55.21787916000176,53425.50863592 2024-12-26,01:07:55.000,361,11070941,11965,0,1735175274,13002.61446161,55.2108300300024,53425.571520000005 2024-12-26,01:07:56.000,361,11070980,12245,0,1735175275,13002.621197919994,55.21787916000176,53425.5365844 2024-12-26,01:07:57.000,361,11070991,12085,0,1735175276,13002.580780059994,55.246075679999194,53425.52959728 2024-12-26,01:07:58.000,361,11070964,12045,0,1735175277,13002.58751636999,55.231977420000476,53425.48068744 2024-12-26,01:07:59.000,361,11070928,12085,0,1735175278,13002.58751636999,55.2108300300024,53425.48767456 2024-12-26,01:08:00.000,361,11070991,12165,0,1735175279,13002.58751636999,55.25312480999855,53425.52959728 2024-12-26,01:08:01.000,361,11071030,12085,0,1735175280,13002.574043749999,55.22492829000112,53425.522610160006 2024-12-26,01:08:02.000,361,11070948,12045,0,1735175281,13002.594252679999,55.25312480999855,53425.54357152001 2024-12-26,01:08:03.000,361,11070982,12125,0,1735175282,13002.58751636999,55.239026549999835,53425.522610160006 2024-12-26,01:08:04.000,361,11070921,12045,0,1735175283,13002.574043749999,55.26722307000455,53425.5365844 2024-12-26,01:08:05.000,361,11070950,11885,0,1735175284,13002.580780059994,55.26017393999791,53425.52959728 2024-12-26,01:08:06.000,361,11070958,11845,0,1735175285,13002.580780059994,55.246075679999194,53425.5365844 2024-12-26,01:08:07.000,361,11070999,12045,0,1735175286,13002.594252679999,55.27427220000391,53425.52959728 2024-12-26,01:08:08.000,361,11070971,11765,0,1735175287,13002.594252679999,55.26722307000455,53425.501648800004 2024-12-26,01:08:09.000,361,11070959,12485,0,1735175288,13002.58751636999,55.26722307000455,53425.56453288001 2024-12-26,01:08:10.000,361,11070999,12005,0,1735175289,13002.58751636999,55.31656698000006,53425.5365844 2024-12-26,01:08:11.000,361,11070988,12285,0,1735175290,13002.580780059994,55.31656698000006,53425.5365844 2024-12-26,01:08:12.000,361,11070941,12045,0,1735175291,13002.60772529999,55.295419590001984,53425.55055864 2024-12-26,01:08:13.000,361,11071019,12325,0,1735175292,13002.60772529999,55.288370460002625,53425.55055864 2024-12-26,01:08:14.000,361,11070978,12285,0,1735175293,13002.63467054,55.33066523999878,53425.6064556 2024-12-26,01:08:15.000,361,11070991,12205,0,1735175294,13002.62793422999,55.35181263000413,53425.5365844 2024-12-26,01:08:16.000,361,11070890,12525,0,1735175295,13002.62793422999,55.33066523999878,53425.571520000005 2024-12-26,01:08:17.000,361,11070961,12125,0,1735175296,13002.641406849994,55.344763500004774,53425.56453288001 2024-12-26,01:08:18.000,361,11070997,12085,0,1735175297,13002.63467054,55.38000915000157,53425.56453288001 2024-12-26,01:08:19.000,361,11070976,12005,0,1735175298,13002.64814315999,55.35886176000349,53425.52959728 2024-12-26,01:08:20.000,361,11070925,12485,0,1735175299,13002.61446161,55.31656698000006,53425.571520000005 2024-12-26,01:08:21.000,361,11071005,12245,0,1735175300,13002.6750884,55.33771436999814,53425.54357152001 2024-12-26,01:08:22.000,361,11070952,12365,0,1735175301,13002.66835208999,55.30246872000134,53425.55754576 2024-12-26,01:08:23.000,361,11070974,12285,0,1735175302,13002.702033639995,55.344763500004774,53425.58549424 2024-12-26,01:08:24.000,361,11071018,11845,0,1735175303,13002.66835208999,55.35886176000349,53425.57850712 2024-12-26,01:08:25.000,361,11071004,12045,0,1735175304,13002.661615779994,55.38705828000093,53425.63440408001 2024-12-26,01:08:26.000,361,11070998,11965,0,1735175305,13002.681824709995,55.344763500004774,53425.59248136001 2024-12-26,01:08:27.000,361,11070927,12485,0,1735175306,13002.681824709995,55.31656698000006,53425.620429840004 2024-12-26,01:08:28.000,361,11070970,12045,0,1735175307,13002.70876994999,55.33066523999878,53425.6064556 2024-12-26,01:08:29.000,361,11070927,12245,0,1735175308,13002.681824709995,55.37296002000221,53425.571520000005 2024-12-26,01:08:30.000,361,11070991,12285,0,1735175309,13002.69529733,55.3095178500007,53425.58549424 2024-12-26,01:08:31.000,361,11070974,12285,0,1735175310,13002.69529733,55.33771436999814,53425.55055864 2024-12-26,01:08:32.000,361,11070945,12285,0,1735175311,13002.661615779994,55.33066523999878,53425.59248136001 2024-12-26,01:08:33.000,361,11071037,12205,0,1735175312,13002.64814315999,55.33771436999814,53425.5365844 2024-12-26,01:08:34.000,361,11070936,12125,0,1735175313,13002.66835208999,55.344763500004774,53425.6064556 2024-12-26,01:08:35.000,361,11070996,12325,0,1735175314,13002.681824709995,55.344763500004774,53425.641391200006 2024-12-26,01:08:36.000,361,11070977,12085,0,1735175315,13002.681824709995,55.295419590001984,53425.56453288001 2024-12-26,01:08:37.000,361,11070993,11965,0,1735175316,13002.641406849994,55.3095178500007,53425.59946848 2024-12-26,01:08:38.000,361,11070984,12205,0,1735175317,13002.702033639995,55.3095178500007,53425.6064556 2024-12-26,01:08:39.000,361,11070954,11965,0,1735175318,13002.70876994999,55.295419590001984,53425.62741696 2024-12-26,01:08:40.000,361,11071004,12405,0,1735175319,13002.66835208999,55.295419590001984,53425.63440408001 2024-12-26,01:08:41.000,361,11070997,12005,0,1735175320,13002.66835208999,55.295419590001984,53425.641391200006 2024-12-26,01:08:42.000,361,11070995,11965,0,1735175321,13002.661615779994,55.27427220000391,53425.6064556 2024-12-26,01:08:43.000,361,11070977,12565,0,1735175322,13002.66835208999,55.27427220000391,53425.571520000005 2024-12-26,01:08:44.000,361,11070995,12285,0,1735175323,13002.702033639995,55.281321330003266,53425.63440408001 2024-12-26,01:08:45.000,361,11070984,12085,0,1735175324,13002.64814315999,55.246075679999194,53425.620429840004 2024-12-26,01:08:46.000,361,11070981,12245,0,1735175325,13002.62793422999,55.295419590001984,53425.57850712 2024-12-26,01:08:47.000,361,11070999,11965,0,1735175326,13002.63467054,55.26722307000455,53425.59946848 2024-12-26,01:08:48.000,361,11070979,12245,0,1735175327,13002.62793422999,55.281321330003266,53425.56453288001 2024-12-26,01:08:49.000,361,11071005,11965,0,1735175328,13002.63467054,55.30246872000134,53425.59946848 2024-12-26,01:08:50.000,361,11070999,11965,0,1735175329,13002.641406849994,55.26017393999791,53425.59248136001 2024-12-26,01:08:51.000,361,11070965,12045,0,1735175330,13002.65487947,55.288370460002625,53425.620429840004 2024-12-26,01:08:52.000,361,11071026,12005,0,1735175331,13002.60772529999,55.26722307000455,53425.690301040006 2024-12-26,01:08:53.000,361,11070972,12325,0,1735175332,13002.621197919994,55.26017393999791,53425.59248136001 2024-12-26,01:08:54.000,361,11071005,12445,0,1735175333,13002.60772529999,55.27427220000391,53425.59946848 2024-12-26,01:08:55.000,361,11070971,12245,0,1735175334,13002.61446161,55.3095178500007,53425.6064556 2024-12-26,01:08:56.000,361,11071028,12165,0,1735175335,13002.594252679999,55.27427220000391,53425.641391200006 2024-12-26,01:08:57.000,361,11070947,12325,0,1735175336,13002.600988989994,55.281321330003266,53425.64837832 2024-12-26,01:08:58.000,361,11071023,12285,0,1735175337,13002.580780059994,55.31656698000006,53425.61344272001 2024-12-26,01:08:59.000,361,11070992,12245,0,1735175338,13002.580780059994,55.30246872000134,53425.62741696 2024-12-26,01:09:00.000,361,11070982,12405,0,1735175339,13002.574043749999,55.344763500004774,53425.58549424 2024-12-26,01:09:01.000,361,11070999,11805,0,1735175340,13002.580780059994,55.31656698000006,53425.620429840004 2024-12-26,01:09:02.000,361,11071002,12165,0,1735175341,13002.580780059994,55.31656698000006,53425.571520000005 2024-12-26,01:09:03.000,361,11071014,12285,0,1735175342,13002.54709850999,55.344763500004774,53425.59946848 2024-12-26,01:09:04.000,361,11070985,12045,0,1735175343,13002.560571129994,55.295419590001984,53425.6064556 2024-12-26,01:09:05.000,361,11070969,12245,0,1735175344,13002.553834819999,55.31656698000006,53425.59248136001 2024-12-26,01:09:06.000,361,11071037,12205,0,1735175345,13002.506680649989,55.30246872000134,53425.54357152001 2024-12-26,01:09:07.000,361,11071015,11965,0,1735175346,13002.526889579989,55.32361610999942,53425.522610160006 2024-12-26,01:09:08.000,361,11070956,12325,0,1735175347,13002.526889579989,55.288370460002625,53425.571520000005 2024-12-26,01:09:09.000,361,11070984,12085,0,1735175348,13002.506680649989,55.26017393999791,53425.56453288001 2024-12-26,01:09:10.000,361,11070959,11925,0,1735175349,13002.520153269994,55.3095178500007,53425.54357152001 2024-12-26,01:09:11.000,361,11070993,12085,0,1735175350,13002.486471719989,55.281321330003266,53425.50863592 2024-12-26,01:09:12.000,361,11070984,12005,0,1735175351,13002.452790169998,55.33066523999878,53425.48767456 2024-12-26,01:09:13.000,361,11070988,12245,0,1735175352,13002.466262789989,55.30246872000134,53425.48767456 2024-12-26,01:09:14.000,361,11071022,12165,0,1735175353,13002.446053859989,55.30246872000134,53425.501648800004 2024-12-26,01:09:15.000,361,11070990,12005,0,1735175354,13002.459526479994,55.32361610999942,53425.48767456 2024-12-26,01:09:16.000,361,11070953,12165,0,1735175355,13002.446053859989,55.30246872000134,53425.48068744 2024-12-26,01:09:17.000,361,11070974,11965,0,1735175356,13002.446053859989,55.281321330003266,53425.49466168001 2024-12-26,01:09:18.000,361,11070994,12125,0,1735175357,13002.439317549994,55.27427220000391,53425.45972608 2024-12-26,01:09:19.000,361,11070938,12045,0,1735175358,13002.432581239998,55.26722307000455,53425.46671320001 2024-12-26,01:09:20.000,361,11070975,12125,0,1735175359,13002.378690759993,55.281321330003266,53425.452738960004 2024-12-26,01:09:21.000,361,11070970,12165,0,1735175360,13002.385427069989,55.25312480999855,53425.44575184001 2024-12-26,01:09:22.000,361,11071008,11805,0,1735175361,13002.412372309998,55.239026549999835,53425.4317776 2024-12-26,01:09:23.000,361,11071017,12245,0,1735175362,13002.412372309998,55.2108300300024,53425.46671320001 2024-12-26,01:09:24.000,361,11071059,12085,0,1735175363,13002.432581239998,55.231977420000476,53425.4317776 2024-12-26,01:09:25.000,361,11071039,12005,0,1735175364,13002.446053859989,55.246075679999194,53425.452738960004 2024-12-26,01:09:26.000,361,11071011,11885,0,1735175365,13002.439317549994,55.21787916000176,53425.43876472 2024-12-26,01:09:27.000,361,11070995,12245,0,1735175366,13002.398899689993,55.22492829000112,53425.43876472 2024-12-26,01:09:28.000,361,11071011,12285,0,1735175367,13002.371954449998,55.25312480999855,53425.48068744 2024-12-26,01:09:29.000,361,11071012,12165,0,1735175368,13002.398899689993,55.2108300300024,53425.4317776 2024-12-26,01:09:30.000,361,11070993,12165,0,1735175369,13002.425844929989,55.239026549999835,53425.473700320006 2024-12-26,01:09:31.000,361,11070979,12365,0,1735175370,13002.419108619993,55.239026549999835,53425.50863592 2024-12-26,01:09:32.000,361,11070986,12445,0,1735175371,13002.446053859989,55.231977420000476,53425.48767456 2024-12-26,01:09:33.000,361,11071016,12485,0,1735175372,13002.425844929989,55.22492829000112,53425.48068744 2024-12-26,01:09:34.000,361,11070982,12125,0,1735175373,13002.446053859989,55.16853524999897,53425.44575184001 2024-12-26,01:09:35.000,361,11071012,12285,0,1735175374,13002.439317549994,55.17558437999833,53425.44575184001 2024-12-26,01:09:36.000,361,11071010,12285,0,1735175375,13002.459526479994,55.22492829000112,53425.45972608 2024-12-26,01:09:37.000,361,11070987,12085,0,1735175376,13002.419108619993,55.18968264000432,53425.4317776 2024-12-26,01:09:38.000,361,11070971,12085,0,1735175377,13002.425844929989,55.19673177000368,53425.49466168001 2024-12-26,01:09:39.000,361,11070967,12365,0,1735175378,13002.459526479994,55.182633509997686,53425.452738960004 2024-12-26,01:09:40.000,361,11070914,12005,0,1735175379,13002.459526479994,55.16148611999961,53425.48068744 2024-12-26,01:09:41.000,361,11070984,11965,0,1735175380,13002.459526479994,55.14033873000153,53425.49466168001 2024-12-26,01:09:42.000,361,11070992,12525,0,1735175381,13002.459526479994,55.15443699000025,53425.46671320001 2024-12-26,01:09:43.000,361,11070949,11965,0,1735175382,13002.419108619993,55.13328960000217,53425.4317776 2024-12-26,01:09:44.000,361,11070999,11805,0,1735175383,13002.398899689993,55.14033873000153,53425.42479048001 2024-12-26,01:09:45.000,361,11070978,11965,0,1735175384,13002.378690759993,55.13328960000217,53425.38286776 2024-12-26,01:09:46.000,361,11070965,11925,0,1735175385,13002.419108619993,55.119191340003454,53425.452738960004 2024-12-26,01:09:47.000,361,11071009,12245,0,1735175386,13002.425844929989,55.08394568999938,53425.46671320001 2024-12-26,01:09:48.000,361,11070942,11805,0,1735175387,13002.385427069989,55.07689656000002,53425.41780336 2024-12-26,01:09:49.000,361,11071041,12045,0,1735175388,13002.385427069989,55.105093080004735,53425.44575184001 2024-12-26,01:09:50.000,361,11070991,12005,0,1735175389,13002.398899689993,55.08394568999938,53425.44575184001 2024-12-26,01:09:51.000,361,11071007,11885,0,1735175390,13002.398899689993,55.08394568999938,53425.36889352 2024-12-26,01:09:52.000,361,11070968,12285,0,1735175391,13002.398899689993,55.07689656000002,53425.38286776 2024-12-26,01:09:53.000,361,11070987,12085,0,1735175392,13002.446053859989,55.08394568999938,53425.41081624 2024-12-26,01:09:54.000,361,11071030,12165,0,1735175393,13002.378690759993,55.105093080004735,53425.43876472 2024-12-26,01:09:55.000,361,11071014,12085,0,1735175394,13002.365218139988,55.112142210004095,53425.41780336 2024-12-26,01:09:56.000,361,11070992,11965,0,1735175395,13002.392163379998,55.09099481999874,53425.39684200001 2024-12-26,01:09:57.000,361,11070983,12245,0,1735175396,13002.412372309998,55.12624047000281,53425.43876472 2024-12-26,01:09:58.000,361,11071013,11885,0,1735175397,13002.398899689993,55.105093080004735,53425.41780336 2024-12-26,01:09:59.000,361,11070924,12165,0,1735175398,13002.419108619993,55.07689656000002,53425.354919280006 2024-12-26,01:10:00.000,361,11070953,12085,0,1735175399,13002.419108619993,55.069847430000664,53425.38286776 2024-12-26,01:10:01.000,361,11070917,12005,0,1735175400,13002.425844929989,55.09099481999874,53425.38286776 2024-12-26,01:10:02.000,361,11070984,12325,0,1735175401,13002.446053859989,55.062798300001305,53425.32697080001 2024-12-26,01:10:03.000,361,11071002,11805,0,1735175402,13002.446053859989,55.0980439499981,53425.38286776 2024-12-26,01:10:04.000,361,11071003,11965,0,1735175403,13002.452790169998,55.069847430000664,53425.32697080001 2024-12-26,01:10:05.000,361,11070951,12125,0,1735175404,13002.452790169998,55.09099481999874,53425.32697080001 2024-12-26,01:10:06.000,361,11070995,12045,0,1735175405,13002.419108619993,55.105093080004735,53425.354919280006 2024-12-26,01:10:07.000,361,11070947,12045,0,1735175406,13002.432581239998,55.0980439499981,53425.32697080001 2024-12-26,01:10:08.000,361,11070991,11925,0,1735175407,13002.439317549994,55.15443699000025,53425.34793216001 2024-12-26,01:10:09.000,361,11070967,12045,0,1735175408,13002.459526479994,55.105093080004735,53425.31299656 2024-12-26,01:10:10.000,361,11070945,12165,0,1735175409,13002.439317549994,55.119191340003454,53425.29902232001 2024-12-26,01:10:11.000,361,11071021,12085,0,1735175410,13002.446053859989,55.09099481999874,53425.306009440006 2024-12-26,01:10:12.000,361,11071001,12085,0,1735175411,13002.446053859989,55.14033873000153,53425.29902232001 2024-12-26,01:10:13.000,361,11070971,11765,0,1735175412,13002.452790169998,55.105093080004735,53425.32697080001 2024-12-26,01:10:14.000,361,11070990,12365,0,1735175413,13002.439317549994,55.0980439499981,53425.31998368 2024-12-26,01:10:15.000,361,11070963,12205,0,1735175414,13002.439317549994,55.112142210004095,53425.34793216001 2024-12-26,01:10:16.000,361,11070979,12165,0,1735175415,13002.432581239998,55.112142210004095,53425.34793216001 2024-12-26,01:10:17.000,361,11070995,12245,0,1735175416,13002.459526479994,55.09099481999874,53425.37588064001 2024-12-26,01:10:18.000,361,11070948,11965,0,1735175417,13002.419108619993,55.15443699000025,53425.354919280006 2024-12-26,01:10:19.000,361,11070987,12005,0,1735175418,13002.452790169998,55.12624047000281,53425.31998368 2024-12-26,01:10:20.000,361,11070940,12165,0,1735175419,13002.439317549994,55.0980439499981,53425.34094504 2024-12-26,01:10:21.000,361,11070939,12285,0,1735175420,13002.432581239998,55.105093080004735,53425.34793216001 2024-12-26,01:10:22.000,361,11070950,12165,0,1735175421,13002.446053859989,55.0980439499981,53425.31299656 2024-12-26,01:10:23.000,361,11070963,12005,0,1735175422,13002.419108619993,55.119191340003454,53425.34094504 2024-12-26,01:10:24.000,361,11070973,12005,0,1735175423,13002.398899689993,55.0980439499981,53425.29902232001 2024-12-26,01:10:25.000,361,11070932,12045,0,1735175424,13002.432581239998,55.0980439499981,53425.31998368 2024-12-26,01:10:26.000,361,11070915,12085,0,1735175425,13002.432581239998,55.08394568999938,53425.3619064 2024-12-26,01:10:27.000,361,11070991,11965,0,1735175426,13002.432581239998,55.0980439499981,53425.32697080001 2024-12-26,01:10:28.000,361,11070937,12085,0,1735175427,13002.405635999989,55.112142210004095,53425.354919280006 2024-12-26,01:10:29.000,361,11070983,11965,0,1735175428,13002.479735409994,55.112142210004095,53425.34793216001 2024-12-26,01:10:30.000,361,11070986,11845,0,1735175429,13002.459526479994,55.09099481999874,53425.34793216001 2024-12-26,01:10:31.000,361,11070967,12285,0,1735175430,13002.466262789989,55.119191340003454,53425.31299656 2024-12-26,01:10:32.000,361,11070957,12005,0,1735175431,13002.459526479994,55.12624047000281,53425.3619064 2024-12-26,01:10:33.000,361,11070957,12005,0,1735175432,13002.499944339994,55.09099481999874,53425.38985488 2024-12-26,01:10:34.000,361,11070959,11925,0,1735175433,13002.459526479994,55.09099481999874,53425.34094504 2024-12-26,01:10:35.000,361,11070940,12285,0,1735175434,13002.446053859989,55.0980439499981,53425.29902232001 2024-12-26,01:10:36.000,361,11070948,11965,0,1735175435,13002.506680649989,55.055749170001945,53425.31998368 2024-12-26,01:10:37.000,361,11070980,12005,0,1735175436,13002.439317549994,55.062798300001305,53425.27806096001 2024-12-26,01:10:38.000,361,11070992,11965,0,1735175437,13002.439317549994,55.062798300001305,53425.3619064 2024-12-26,01:10:39.000,361,11070935,12005,0,1735175438,13002.446053859989,55.048700040002586,53425.3619064 2024-12-26,01:10:40.000,361,11070977,12485,0,1735175439,13002.466262789989,55.069847430000664,53425.29902232001 2024-12-26,01:10:41.000,361,11070976,12205,0,1735175440,13002.459526479994,55.07689656000002,53425.333957920004 2024-12-26,01:10:42.000,361,11070925,12165,0,1735175441,13002.432581239998,55.048700040002586,53425.333957920004 2024-12-26,01:10:43.000,361,11070975,12085,0,1735175442,13002.432581239998,55.04165091000323,53425.27107384 2024-12-26,01:10:44.000,361,11070960,11885,0,1735175443,13002.446053859989,55.020503519997874,53425.29902232001 2024-12-26,01:10:45.000,361,11070970,12165,0,1735175444,13002.405635999989,55.013454389998515,53425.333957920004 2024-12-26,01:10:46.000,361,11070981,12045,0,1735175445,13002.412372309998,55.020503519997874,53425.31998368 2024-12-26,01:10:47.000,361,11070956,12165,0,1735175446,13002.425844929989,55.04165091000323,53425.27107384 2024-12-26,01:10:48.000,361,11070980,12285,0,1735175447,13002.439317549994,55.048700040002586,53425.34094504 2024-12-26,01:10:49.000,361,11070962,11965,0,1735175448,13002.425844929989,55.062798300001305,53425.285048080004 2024-12-26,01:10:50.000,361,11070949,11885,0,1735175449,13002.392163379998,55.013454389998515,53425.34094504 2024-12-26,01:10:51.000,361,11070933,12285,0,1735175450,13002.371954449998,55.02755265000451,53425.29902232001 2024-12-26,01:10:52.000,361,11070979,12445,0,1735175451,13002.419108619993,55.006405259999156,53425.27107384 2024-12-26,01:10:53.000,361,11070923,11805,0,1735175452,13002.385427069989,55.055749170001945,53425.2920352 2024-12-26,01:10:54.000,361,11071004,11965,0,1735175453,13002.338272899993,54.98525787000108,53425.25011248 2024-12-26,01:10:55.000,361,11070969,12125,0,1735175454,13002.338272899993,55.013454389998515,53425.27107384 2024-12-26,01:10:56.000,361,11070977,12165,0,1735175455,13002.338272899993,55.04165091000323,53425.26408672 2024-12-26,01:10:57.000,361,11070912,12165,0,1735175456,13002.358481829993,55.006405259999156,53425.26408672 2024-12-26,01:10:58.000,361,11070947,12085,0,1735175457,13002.318063969993,55.048700040002586,53425.26408672 2024-12-26,01:10:59.000,361,11070987,12445,0,1735175458,13002.345009209988,55.013454389998515,53425.2920352 2024-12-26,01:11:00.000,361,11070954,12005,0,1735175459,13002.338272899993,55.04165091000323,53425.333957920004 2024-12-26,01:11:01.000,361,11070977,12045,0,1735175460,13002.304591349988,54.999356129999796,53425.31998368 2024-12-26,01:11:02.000,361,11070975,12205,0,1735175461,13002.345009209988,55.013454389998515,53425.285048080004 2024-12-26,01:11:03.000,361,11070899,12285,0,1735175462,13002.311327659998,54.97820874000172,53425.285048080004 2024-12-26,01:11:04.000,361,11070986,12205,0,1735175463,13002.311327659998,54.999356129999796,53425.26408672 2024-12-26,01:11:05.000,361,11070939,12085,0,1735175464,13002.311327659998,54.999356129999796,53425.27107384 2024-12-26,01:11:06.000,361,11070963,12005,0,1735175465,13002.318063969993,55.020503519997874,53425.26408672 2024-12-26,01:11:07.000,361,11070946,11925,0,1735175466,13002.331536589998,54.98525787000108,53425.285048080004 2024-12-26,01:11:08.000,361,11070982,12085,0,1735175467,13002.338272899993,54.97115961000236,53425.306009440006 2024-12-26,01:11:09.000,361,11070971,12085,0,1735175468,13002.318063969993,54.999356129999796,53425.31299656 2024-12-26,01:11:10.000,361,11070929,11965,0,1735175469,13002.345009209988,54.999356129999796,53425.27107384 2024-12-26,01:11:11.000,361,11070964,12085,0,1735175470,13002.324800279988,54.964110480003,53425.31299656 2024-12-26,01:11:12.000,361,11070938,12085,0,1735175471,13002.345009209988,54.97115961000236,53425.285048080004 2024-12-26,01:11:13.000,361,11070917,11845,0,1735175472,13002.324800279988,54.99230700000044,53425.236138240005 2024-12-26,01:11:14.000,361,11071033,12005,0,1735175473,13002.345009209988,54.97115961000236,53425.2920352 2024-12-26,01:11:15.000,361,11070927,11965,0,1735175474,13002.365218139988,54.95706135000364,53425.306009440006 2024-12-26,01:11:16.000,361,11070943,12045,0,1735175475,13002.351745519998,54.95001222000428,53425.27107384 2024-12-26,01:11:17.000,361,11070924,11765,0,1735175476,13002.392163379998,54.93591395999829,53425.29902232001 2024-12-26,01:11:18.000,361,11070908,12325,0,1735175477,13002.392163379998,54.95001222000428,53425.20120264 2024-12-26,01:11:19.000,361,11070992,12125,0,1735175478,13002.392163379998,54.92181569999957,53425.27806096001 2024-12-26,01:11:20.000,361,11070939,11965,0,1735175479,13002.385427069989,54.95706135000364,53425.2920352 2024-12-26,01:11:21.000,361,11070959,12485,0,1735175480,13002.385427069989,54.95706135000364,53425.26408672 2024-12-26,01:11:22.000,361,11070959,12125,0,1735175481,13002.398899689993,54.92886482999893,53425.32697080001 2024-12-26,01:11:23.000,361,11070960,11845,0,1735175482,13002.392163379998,54.92886482999893,53425.27806096001 2024-12-26,01:11:24.000,361,11070997,11965,0,1735175483,13002.419108619993,54.90066831000149,53425.285048080004 2024-12-26,01:11:25.000,361,11070934,12205,0,1735175484,13002.439317549994,54.90771744000085,53425.29902232001 2024-12-26,01:11:26.000,361,11070952,11925,0,1735175485,13002.398899689993,54.91476657000021,53425.285048080004 2024-12-26,01:11:27.000,361,11070938,12045,0,1735175486,13002.452790169998,54.89361918000213,53425.27107384 2024-12-26,01:11:28.000,361,11070968,12045,0,1735175487,13002.392163379998,54.90066831000149,53425.26408672 2024-12-26,01:11:29.000,361,11071003,12005,0,1735175488,13002.439317549994,54.91476657000021,53425.22915112001 2024-12-26,01:11:30.000,361,11070964,12085,0,1735175489,13002.439317549994,54.92181569999957,53425.26408672 2024-12-26,01:11:31.000,361,11070966,11965,0,1735175490,13002.459526479994,54.886570050002774,53425.26408672 2024-12-26,01:11:32.000,361,11070942,11765,0,1735175491,13002.472999099999,54.90066831000149,53425.2920352 2024-12-26,01:11:33.000,361,11070944,12285,0,1735175492,13002.466262789989,54.886570050002774,53425.31299656 2024-12-26,01:11:34.000,361,11071011,12165,0,1735175493,13002.493208029999,54.89361918000213,53425.25011248 2024-12-26,01:11:35.000,361,11070974,12045,0,1735175494,13002.479735409994,54.89361918000213,53425.25011248 2024-12-26,01:11:36.000,361,11070958,11965,0,1735175495,13002.493208029999,54.879520920003415,53425.306009440006 2024-12-26,01:11:37.000,361,11070951,12125,0,1735175496,13002.520153269994,54.89361918000213,53425.27806096001 2024-12-26,01:11:38.000,361,11070916,11965,0,1735175497,13002.54709850999,54.8654226600047,53425.31299656 2024-12-26,01:11:39.000,361,11070986,12245,0,1735175498,13002.520153269994,54.89361918000213,53425.27806096001 2024-12-26,01:11:40.000,361,11070996,12085,0,1735175499,13002.486471719989,54.92181569999957,53425.27806096001 2024-12-26,01:11:41.000,361,11071037,12365,0,1735175500,13002.526889579989,54.879520920003415,53425.24312536 2024-12-26,01:11:42.000,361,11070927,12325,0,1735175501,13002.574043749999,54.886570050002774,53425.25709960001 2024-12-26,01:11:43.000,361,11071019,11805,0,1735175502,13002.580780059994,54.90066831000149,53425.29902232001 2024-12-26,01:11:44.000,361,11071008,12245,0,1735175503,13002.553834819999,54.90066831000149,53425.25011248 2024-12-26,01:11:45.000,361,11070937,11845,0,1735175504,13002.56730743999,54.886570050002774,53425.22915112001 2024-12-26,01:11:46.000,361,11070934,11805,0,1735175505,13002.58751636999,54.89361918000213,53425.26408672 2024-12-26,01:11:47.000,361,11070956,12005,0,1735175506,13002.553834819999,54.92886482999893,53425.31299656 2024-12-26,01:11:48.000,361,11070923,12205,0,1735175507,13002.553834819999,54.90066831000149,53425.21517688 2024-12-26,01:11:49.000,361,11071013,12125,0,1735175508,13002.560571129994,54.91476657000021,53425.2920352 2024-12-26,01:11:50.000,361,11070956,11965,0,1735175509,13002.540362199994,54.92181569999957,53425.333957920004 2024-12-26,01:11:51.000,361,11070991,11965,0,1735175510,13002.553834819999,54.92886482999893,53425.285048080004 2024-12-26,01:11:52.000,361,11070964,11845,0,1735175511,13002.526889579989,54.95706135000364,53425.25709960001 2024-12-26,01:11:53.000,361,11070981,11805,0,1735175512,13002.533625889999,54.964110480003,53425.31998368 2024-12-26,01:11:54.000,361,11070977,11765,0,1735175513,13002.58751636999,54.97115961000236,53425.31998368 2024-12-26,01:11:55.000,361,11070961,11845,0,1735175514,13002.58751636999,54.97115961000236,53425.306009440006 2024-12-26,01:11:56.000,361,11070960,11965,0,1735175515,13002.574043749999,54.964110480003,53425.2920352 2024-12-26,01:11:57.000,361,11070987,11845,0,1735175516,13002.553834819999,54.93591395999829,53425.32697080001 2024-12-26,01:11:58.000,361,11070933,11805,0,1735175517,13002.56730743999,55.013454389998515,53425.285048080004 2024-12-26,01:11:59.000,361,11070955,12485,0,1735175518,13002.560571129994,54.999356129999796,53425.2920352 2024-12-26,01:12:00.000,361,11070919,12165,0,1735175519,13002.526889579989,55.04165091000323,53425.29902232001 2024-12-26,01:12:01.000,361,11070949,11925,0,1735175520,13002.553834819999,55.04165091000323,53425.25709960001 2024-12-26,01:12:02.000,361,11070931,11965,0,1735175521,13002.574043749999,55.069847430000664,53425.2920352 2024-12-26,01:12:03.000,361,11071008,12045,0,1735175522,13002.58751636999,55.048700040002586,53425.25011248 2024-12-26,01:12:04.000,361,11070992,11965,0,1735175523,13002.58751636999,55.09099481999874,53425.27806096001 2024-12-26,01:12:05.000,361,11070983,12085,0,1735175524,13002.553834819999,55.08394568999938,53425.27107384 2024-12-26,01:12:06.000,361,11070995,12445,0,1735175525,13002.560571129994,55.07689656000002,53425.27107384 2024-12-26,01:12:07.000,361,11070958,11965,0,1735175526,13002.580780059994,55.112142210004095,53425.27107384 2024-12-26,01:12:08.000,361,11070985,12245,0,1735175527,13002.580780059994,55.14738786000089,53425.222164 2024-12-26,01:12:09.000,361,11070964,12125,0,1735175528,13002.600988989994,55.16148611999961,53425.21517688 2024-12-26,01:12:10.000,361,11070978,12125,0,1735175529,13002.56730743999,55.18968264000432,53425.26408672 2024-12-26,01:12:11.000,361,11070981,12245,0,1735175530,13002.60772529999,55.20378090000304,53425.20818976001 2024-12-26,01:12:12.000,361,11071028,12045,0,1735175531,13002.62793422999,55.18968264000432,53425.25709960001 2024-12-26,01:12:13.000,361,11070948,12365,0,1735175532,13002.63467054,55.21787916000176,53425.25709960001 2024-12-26,01:12:14.000,361,11070963,12125,0,1735175533,13002.61446161,55.21787916000176,53425.24312536 2024-12-26,01:12:15.000,361,11070959,11725,0,1735175534,13002.641406849994,55.26722307000455,53425.26408672 2024-12-26,01:12:16.000,361,11070986,12325,0,1735175535,13002.62793422999,55.288370460002625,53425.2920352 2024-12-26,01:12:17.000,361,11071010,11845,0,1735175536,13002.621197919994,55.26722307000455,53425.2920352 2024-12-26,01:12:18.000,361,11070977,12125,0,1735175537,13002.61446161,55.281321330003266,53425.24312536 2024-12-26,01:12:19.000,361,11070961,11845,0,1735175538,13002.61446161,55.26722307000455,53425.25709960001 2024-12-26,01:12:20.000,361,11070962,12165,0,1735175539,13002.62793422999,55.26017393999791,53425.24312536 2024-12-26,01:12:21.000,361,11070974,12085,0,1735175540,13002.61446161,55.26017393999791,53425.22915112001 2024-12-26,01:12:22.000,361,11071001,12245,0,1735175541,13002.62793422999,55.231977420000476,53425.222164 2024-12-26,01:12:23.000,361,11070944,11925,0,1735175542,13002.641406849994,55.22492829000112,53425.236138240005 2024-12-26,01:12:24.000,361,11070931,12165,0,1735175543,13002.641406849994,55.22492829000112,53425.166267040004 2024-12-26,01:12:25.000,361,11070974,12005,0,1735175544,13002.641406849994,55.18968264000432,53425.20818976001 2024-12-26,01:12:26.000,361,11070965,12125,0,1735175545,13002.63467054,55.21787916000176,53425.20818976001 2024-12-26,01:12:27.000,361,11070960,12165,0,1735175546,13002.621197919994,55.2108300300024,53425.22915112001 2024-12-26,01:12:28.000,361,11070994,12365,0,1735175547,13002.63467054,55.17558437999833,53425.20818976001 2024-12-26,01:12:29.000,361,11070900,12125,0,1735175548,13002.594252679999,55.17558437999833,53425.20120264 2024-12-26,01:12:30.000,361,11070956,12125,0,1735175549,13002.600988989994,55.15443699000025,53425.19421552 2024-12-26,01:12:31.000,361,11071023,11965,0,1735175550,13002.61446161,55.13328960000217,53425.21517688 2024-12-26,01:12:32.000,361,11070950,12485,0,1735175551,13002.600988989994,55.112142210004095,53425.20120264 2024-12-26,01:12:33.000,361,11070963,12045,0,1735175552,13002.594252679999,55.08394568999938,53425.222164 2024-12-26,01:12:34.000,361,11070949,11805,0,1735175553,13002.580780059994,55.119191340003454,53425.236138240005 2024-12-26,01:12:35.000,361,11070987,12485,0,1735175554,13002.58751636999,55.069847430000664,53425.187228400006 2024-12-26,01:12:36.000,361,11071012,12045,0,1735175555,13002.54709850999,55.08394568999938,53425.19421552 2024-12-26,01:12:37.000,361,11070977,12285,0,1735175556,13002.580780059994,55.062798300001305,53425.21517688 2024-12-26,01:12:38.000,361,11070975,12525,0,1735175557,13002.54709850999,55.055749170001945,53425.20818976001 2024-12-26,01:12:39.000,361,11070988,11965,0,1735175558,13002.526889579989,55.02755265000451,53425.222164 2024-12-26,01:12:40.000,361,11070944,12205,0,1735175559,13002.533625889999,55.013454389998515,53425.19421552 2024-12-26,01:12:41.000,361,11070979,12165,0,1735175560,13002.54709850999,55.02755265000451,53425.236138240005 2024-12-26,01:12:42.000,361,11070989,11885,0,1735175561,13002.526889579989,55.09099481999874,53425.20120264 2024-12-26,01:12:43.000,361,11071021,12085,0,1735175562,13002.526889579989,55.03460178000387,53425.20120264 2024-12-26,01:12:44.000,361,11070924,12165,0,1735175563,13002.520153269994,55.069847430000664,53425.236138240005 2024-12-26,01:12:45.000,361,11070949,12405,0,1735175564,13002.54709850999,55.04165091000323,53425.22915112001 2024-12-26,01:12:46.000,361,11070981,12125,0,1735175565,13002.553834819999,55.069847430000664,53425.20818976001 2024-12-26,01:12:47.000,361,11070985,11845,0,1735175566,13002.553834819999,55.0980439499981,53425.22915112001 2024-12-26,01:12:48.000,361,11070972,12005,0,1735175567,13002.58751636999,55.12624047000281,53425.20818976001 2024-12-26,01:12:49.000,361,11070949,12125,0,1735175568,13002.560571129994,55.13328960000217,53425.21517688 2024-12-26,01:12:50.000,361,11070994,11965,0,1735175569,13002.574043749999,55.12624047000281,53425.21517688 2024-12-26,01:12:51.000,361,11070991,12005,0,1735175570,13002.553834819999,55.16853524999897,53425.22915112001 2024-12-26,01:12:52.000,361,11070957,11965,0,1735175571,13002.54709850999,55.182633509997686,53425.26408672 2024-12-26,01:12:53.000,361,11071029,12205,0,1735175572,13002.540362199994,55.18968264000432,53425.21517688 2024-12-26,01:12:54.000,361,11070951,12165,0,1735175573,13002.54709850999,55.18968264000432,53425.24312536 2024-12-26,01:12:55.000,361,11070961,12325,0,1735175574,13002.58751636999,55.21787916000176,53425.27107384 2024-12-26,01:12:56.000,361,11070971,12365,0,1735175575,13002.58751636999,55.246075679999194,53425.26408672 2024-12-26,01:12:57.000,361,11070973,12125,0,1735175576,13002.62793422999,55.26017393999791,53425.19421552 2024-12-26,01:12:58.000,361,11070983,12365,0,1735175577,13002.600988989994,55.27427220000391,53425.20818976001 2024-12-26,01:12:59.000,361,11070924,11965,0,1735175578,13002.62793422999,55.26722307000455,53425.187228400006 2024-12-26,01:13:00.000,361,11070954,11965,0,1735175579,13002.56730743999,55.33771436999814,53425.17325416 2024-12-26,01:13:01.000,361,11071009,12005,0,1735175580,13002.621197919994,55.35886176000349,53425.18024128001 2024-12-26,01:13:02.000,361,11070994,11965,0,1735175581,13002.65487947,55.40115653999965,53425.166267040004 2024-12-26,01:13:03.000,361,11070976,12165,0,1735175582,13002.641406849994,55.40115653999965,53425.20818976001 2024-12-26,01:13:04.000,361,11071014,11925,0,1735175583,13002.66835208999,55.42935306000436,53425.187228400006 2024-12-26,01:13:05.000,361,11071014,12205,0,1735175584,13002.702033639995,55.422303929997724,53425.15927992001 2024-12-26,01:13:06.000,361,11071022,12005,0,1735175585,13002.69529733,55.40115653999965,53425.17325416 2024-12-26,01:13:07.000,361,11070996,11845,0,1735175586,13002.75592412,55.471647840000514,53425.25011248 2024-12-26,01:13:08.000,361,11071000,11965,0,1735175587,13002.72897887999,55.44345132000308,53425.222164 2024-12-26,01:13:09.000,361,11071010,11845,0,1735175588,13002.72897887999,55.471647840000514,53425.20120264 2024-12-26,01:13:10.000,361,11071007,11885,0,1735175589,13002.762660429995,55.47869696999987,53425.24312536 2024-12-26,01:13:11.000,361,11071018,12285,0,1735175590,13002.782869359995,55.49279522999859,53425.20818976001 2024-12-26,01:13:12.000,361,11070984,12405,0,1735175591,13002.803078289995,55.48574609999923,53425.25709960001 2024-12-26,01:13:13.000,361,11070998,12045,0,1735175592,13002.83002352999,55.520991750003304,53425.236138240005 2024-12-26,01:13:14.000,361,11070984,11805,0,1735175593,13002.863705079995,55.49984435999795,53425.187228400006 2024-12-26,01:13:15.000,361,11071005,12005,0,1735175594,13002.883914009995,55.506893490004586,53425.25709960001 2024-12-26,01:13:16.000,361,11070987,12085,0,1735175595,13002.87044138999,55.506893490004586,53425.25709960001 2024-12-26,01:13:17.000,361,11071025,11925,0,1735175596,13002.863705079995,55.506893490004586,53425.20120264 2024-12-26,01:13:18.000,361,11070999,12045,0,1735175597,13002.89065031999,55.49984435999795,53425.20120264 2024-12-26,01:13:19.000,361,11070992,11965,0,1735175598,13002.924331869996,55.47869696999987,53425.25709960001 2024-12-26,01:13:20.000,361,11070976,11805,0,1735175599,13002.91085924999,55.48574609999923,53425.24312536 2024-12-26,01:13:21.000,361,11070988,11885,0,1735175600,13002.89065031999,55.471647840000514,53425.20818976001 2024-12-26,01:13:22.000,361,11071024,12085,0,1735175601,13002.91085924999,55.47869696999987,53425.236138240005 2024-12-26,01:13:23.000,361,11071008,12085,0,1735175602,13002.924331869996,55.471647840000514,53425.27107384 2024-12-26,01:13:24.000,361,11071001,12245,0,1735175603,13002.93780449,55.45050045000244,53425.25011248 2024-12-26,01:13:25.000,361,11070959,11965,0,1735175604,13002.97148603999,55.47869696999987,53425.26408672 2024-12-26,01:13:26.000,361,11071009,12325,0,1735175605,13002.95801342,55.415254799998365,53425.26408672 2024-12-26,01:13:27.000,361,11071015,12325,0,1735175606,13002.95127710999,55.39410741000029,53425.26408672 2024-12-26,01:13:28.000,361,11070973,12165,0,1735175607,13002.95127710999,55.415254799998365,53425.25709960001 2024-12-26,01:13:29.000,361,11071020,11805,0,1735175608,13002.97822235,55.43640219000372,53425.25709960001 2024-12-26,01:13:30.000,361,11070993,12405,0,1735175609,13003.005167589996,55.38000915000157,53425.26408672 2024-12-26,01:13:31.000,361,11070990,12365,0,1735175610,13003.005167589996,55.38705828000093,53425.2920352 2024-12-26,01:13:32.000,361,11071066,12085,0,1735175611,13002.984958659996,55.38705828000093,53425.285048080004 2024-12-26,01:13:33.000,361,11070977,12085,0,1735175612,13002.97148603999,55.33771436999814,53425.27806096001 2024-12-26,01:13:34.000,361,11070994,11965,0,1735175613,13003.011903899991,55.36591089000285,53425.2920352 2024-12-26,01:13:35.000,361,11071026,11925,0,1735175614,13002.97822235,55.30246872000134,53425.31299656 2024-12-26,01:13:36.000,361,11071023,12005,0,1735175615,13003.011903899991,55.32361610999942,53425.32697080001 2024-12-26,01:13:37.000,361,11071040,11845,0,1735175616,13002.99843128,55.295419590001984,53425.31299656 2024-12-26,01:13:38.000,361,11071017,12205,0,1735175617,13003.005167589996,55.288370460002625,53425.31299656 2024-12-26,01:13:39.000,361,11071004,12085,0,1735175618,13003.011903899991,55.31656698000006,53425.26408672 2024-12-26,01:13:40.000,361,11070978,12245,0,1735175619,13003.025376519996,55.26722307000455,53425.26408672 2024-12-26,01:13:41.000,361,11071000,12165,0,1735175620,13003.03884914,55.26722307000455,53425.2920352 2024-12-26,01:13:42.000,361,11070988,12125,0,1735175621,13003.045585449996,55.246075679999194,53425.31998368 2024-12-26,01:13:43.000,361,11070973,11645,0,1735175622,13003.03884914,55.231977420000476,53425.34094504 2024-12-26,01:13:44.000,361,11070993,12005,0,1735175623,13003.025376519996,55.22492829000112,53425.3619064 2024-12-26,01:13:45.000,361,11071031,12325,0,1735175624,13003.05905807,55.26017393999791,53425.31998368 2024-12-26,01:13:46.000,361,11071008,12005,0,1735175625,13003.086003309996,55.25312480999855,53425.34793216001 2024-12-26,01:13:47.000,361,11071036,11925,0,1735175626,13003.05905807,55.246075679999194,53425.38286776 2024-12-26,01:13:48.000,361,11071031,12165,0,1735175627,13003.092739619991,55.26017393999791,53425.354919280006 2024-12-26,01:13:49.000,361,11071000,12085,0,1735175628,13003.133157479991,55.231977420000476,53425.34793216001 2024-12-26,01:13:50.000,361,11070971,11805,0,1735175629,13003.099475930001,55.25312480999855,53425.31998368 2024-12-26,01:13:51.000,361,11070969,12405,0,1735175630,13003.106212239996,55.246075679999194,53425.34094504 2024-12-26,01:13:52.000,361,11071030,12085,0,1735175631,13003.099475930001,55.246075679999194,53425.3619064 2024-12-26,01:13:53.000,361,11070977,11765,0,1735175632,13003.153366409992,55.25312480999855,53425.37588064001 2024-12-26,01:13:54.000,361,11070983,11805,0,1735175633,13003.173575339992,55.231977420000476,53425.38286776 2024-12-26,01:13:55.000,361,11070969,12525,0,1735175634,13003.173575339992,55.25312480999855,53425.403829120005 2024-12-26,01:13:56.000,361,11071024,11885,0,1735175635,13003.193784269992,55.239026549999835,53425.38286776 2024-12-26,01:13:57.000,361,11071029,12045,0,1735175636,13003.187047959997,55.2108300300024,53425.36889352 2024-12-26,01:13:58.000,361,11071024,11725,0,1735175637,13003.240938440002,55.22492829000112,53425.3619064 2024-12-26,01:13:59.000,361,11071021,12125,0,1735175638,13003.234202129992,55.246075679999194,53425.38286776 2024-12-26,01:14:00.000,361,11070959,11885,0,1735175639,13003.254411059992,55.22492829000112,53425.37588064001 2024-12-26,01:14:01.000,361,11071001,12445,0,1735175640,13003.227465819997,55.22492829000112,53425.38286776 2024-12-26,01:14:02.000,361,11070950,12165,0,1735175641,13003.240938440002,55.239026549999835,53425.34793216001 2024-12-26,01:14:03.000,361,11070977,12285,0,1735175642,13003.247674749997,55.2108300300024,53425.333957920004 2024-12-26,01:14:04.000,361,11070971,12445,0,1735175643,13003.247674749997,55.20378090000304,53425.37588064001 2024-12-26,01:14:05.000,361,11070982,11885,0,1735175644,13003.247674749997,55.231977420000476,53425.31299656 2024-12-26,01:14:06.000,361,11070986,12005,0,1735175645,13003.274619989992,55.231977420000476,53425.32697080001 2024-12-26,01:14:07.000,361,11071013,12125,0,1735175646,13003.308301539997,55.239026549999835,53425.32697080001 2024-12-26,01:14:08.000,361,11071005,12285,0,1735175647,13003.348719399997,55.231977420000476,53425.34094504 2024-12-26,01:14:09.000,361,11071003,12165,0,1735175648,13003.341983090002,55.239026549999835,53425.403829120005 2024-12-26,01:14:10.000,361,11070945,12285,0,1735175649,13003.382400950002,55.246075679999194,53425.41081624 2024-12-26,01:14:11.000,361,11070980,12205,0,1735175650,13003.395873569993,55.239026549999835,53425.38985488 2024-12-26,01:14:12.000,361,11070971,12285,0,1735175651,13003.463236670003,55.19673177000368,53425.3619064 2024-12-26,01:14:13.000,361,11070919,12005,0,1735175652,13003.443027740002,55.239026549999835,53425.36889352 2024-12-26,01:14:14.000,361,11070930,11805,0,1735175653,13003.496918219993,55.21787916000176,53425.403829120005 2024-12-26,01:14:15.000,361,11070966,12005,0,1735175654,13003.523863459988,55.21787916000176,53425.4317776 2024-12-26,01:14:16.000,361,11070973,11845,0,1735175655,13003.564281319988,55.26017393999791,53425.43876472 2024-12-26,01:14:17.000,361,11070962,12005,0,1735175656,13003.564281319988,55.246075679999194,53425.4317776 2024-12-26,01:14:18.000,361,11071000,12005,0,1735175657,13003.604699179989,55.25312480999855,53425.43876472 2024-12-26,01:14:19.000,361,11070994,12245,0,1735175658,13003.624908109989,55.231977420000476,53425.38985488 2024-12-26,01:14:20.000,361,11070944,12125,0,1735175659,13003.624908109989,55.27427220000391,53425.41780336 2024-12-26,01:14:21.000,361,11070965,12365,0,1735175660,13003.658589659994,55.3095178500007,53425.41780336 2024-12-26,01:14:22.000,361,11070977,11965,0,1735175661,13003.685534899989,55.288370460002625,53425.46671320001 2024-12-26,01:14:23.000,361,11070988,12245,0,1735175662,13003.699007519994,55.26017393999791,53425.45972608 2024-12-26,01:14:24.000,361,11070973,12125,0,1735175663,13003.699007519994,55.281321330003266,53425.46671320001 2024-12-26,01:14:25.000,361,11070975,12005,0,1735175664,13003.719216449994,55.288370460002625,53425.473700320006 2024-12-26,01:14:26.000,361,11070958,12245,0,1735175665,13003.712480139999,55.26722307000455,53425.48767456 2024-12-26,01:14:27.000,361,11070948,12085,0,1735175666,13003.712480139999,55.26017393999791,53425.49466168001 2024-12-26,01:14:28.000,361,11070956,12125,0,1735175667,13003.719216449994,55.295419590001984,53425.49466168001 2024-12-26,01:14:29.000,361,11071007,12205,0,1735175668,13003.74616168999,55.26722307000455,53425.48767456 2024-12-26,01:14:30.000,361,11070947,11805,0,1735175669,13003.752897999999,55.3095178500007,53425.48767456 2024-12-26,01:14:31.000,361,11070940,12005,0,1735175670,13003.759634309994,55.35886176000349,53425.51562304001 2024-12-26,01:14:32.000,361,11070930,12285,0,1735175671,13003.800052169994,55.33066523999878,53425.50863592 2024-12-26,01:14:33.000,361,11070918,12045,0,1735175672,13003.82699740999,55.3095178500007,53425.54357152001 2024-12-26,01:14:34.000,361,11070984,12325,0,1735175673,13003.820261099994,55.31656698000006,53425.49466168001 2024-12-26,01:14:35.000,361,11070982,11925,0,1735175674,13003.80678847999,55.36591089000285,53425.52959728 2024-12-26,01:14:36.000,361,11070980,12205,0,1735175675,13003.78657954999,55.36591089000285,53425.50863592 2024-12-26,01:14:37.000,361,11070977,12085,0,1735175676,13003.779843239994,55.35181263000413,53425.52959728 2024-12-26,01:14:38.000,361,11070945,11965,0,1735175677,13003.779843239994,55.33066523999878,53425.51562304001 2024-12-26,01:14:39.000,361,11071045,12165,0,1735175678,13003.80678847999,55.32361610999942,53425.55055864 2024-12-26,01:14:40.000,361,11071000,12085,0,1735175679,13003.779843239994,55.32361610999942,53425.55754576 2024-12-26,01:14:41.000,361,11071020,11965,0,1735175680,13003.759634309994,55.33066523999878,53425.59946848 2024-12-26,01:14:42.000,361,11070947,12045,0,1735175681,13003.78657954999,55.344763500004774,53425.52959728 2024-12-26,01:14:43.000,361,11070992,11885,0,1735175682,13003.779843239994,55.35181263000413,53425.57850712 2024-12-26,01:14:44.000,361,11070960,12205,0,1735175683,13003.76637061999,55.344763500004774,53425.61344272001 2024-12-26,01:14:45.000,361,11070948,12165,0,1735175684,13003.76637061999,55.344763500004774,53425.64837832 2024-12-26,01:14:46.000,361,11070958,11765,0,1735175685,13003.779843239994,55.32361610999942,53425.58549424 2024-12-26,01:14:47.000,361,11070947,12405,0,1735175686,13003.759634309994,55.33066523999878,53425.63440408001 2024-12-26,01:14:48.000,361,11070956,11645,0,1735175687,13003.779843239994,55.33066523999878,53425.59248136001 2024-12-26,01:14:49.000,361,11070935,11885,0,1735175688,13003.759634309994,55.344763500004774,53425.64837832 2024-12-26,01:14:50.000,361,11070928,12165,0,1735175689,13003.76637061999,55.33066523999878,53425.66235256001 2024-12-26,01:14:51.000,361,11070963,12045,0,1735175690,13003.759634309994,55.38000915000157,53425.66235256001 2024-12-26,01:14:52.000,361,11070989,11685,0,1735175691,13003.793315859999,55.35886176000349,53425.641391200006 2024-12-26,01:14:53.000,361,11070909,12165,0,1735175692,13003.793315859999,55.33771436999814,53425.6064556 2024-12-26,01:14:54.000,361,11070967,11925,0,1735175693,13003.74616168999,55.35181263000413,53425.669339680004 2024-12-26,01:14:55.000,361,11071004,12245,0,1735175694,13003.773106929999,55.344763500004774,53425.61344272001 2024-12-26,01:14:56.000,361,11070935,12565,0,1735175695,13003.752897999999,55.37296002000221,53425.59946848 2024-12-26,01:14:57.000,361,11070985,12285,0,1735175696,13003.739425379994,55.35886176000349,53425.65536544 2024-12-26,01:14:58.000,361,11070916,12085,0,1735175697,13003.74616168999,55.3095178500007,53425.63440408001 2024-12-26,01:14:59.000,361,11070925,12005,0,1735175698,13003.732689069999,55.31656698000006,53425.62741696 2024-12-26,01:15:00.000,361,11070946,12245,0,1735175699,13003.739425379994,55.33771436999814,53425.669339680004 2024-12-26,01:15:01.000,361,11070942,11925,0,1735175700,13003.759634309994,55.31656698000006,53425.62741696 2024-12-26,01:15:02.000,361,11070969,12365,0,1735175701,13003.76637061999,55.344763500004774,53425.68331392001 2024-12-26,01:15:03.000,361,11071001,12445,0,1735175702,13003.779843239994,55.33771436999814,53425.70427528 2024-12-26,01:15:04.000,361,11070946,11845,0,1735175703,13003.74616168999,55.33066523999878,53425.59946848 2024-12-26,01:15:05.000,361,11070926,11925,0,1735175704,13003.752897999999,55.38000915000157,53425.65536544 2024-12-26,01:15:06.000,361,11070934,11725,0,1735175705,13003.719216449994,55.35886176000349,53425.620429840004 2024-12-26,01:15:07.000,361,11070928,12045,0,1735175706,13003.732689069999,55.344763500004774,53425.61344272001 2024-12-26,01:15:08.000,361,11070958,11965,0,1735175707,13003.76637061999,55.33771436999814,53425.6763268 2024-12-26,01:15:09.000,361,11070918,12085,0,1735175708,13003.76637061999,55.3095178500007,53425.690301040006 2024-12-26,01:15:10.000,361,11070939,11965,0,1735175709,13003.76637061999,55.344763500004774,53425.620429840004 2024-12-26,01:15:11.000,361,11070946,12045,0,1735175710,13003.78657954999,55.33771436999814,53425.62741696 2024-12-26,01:15:12.000,361,11070962,12085,0,1735175711,13003.80678847999,55.33771436999814,53425.63440408001 2024-12-26,01:15:13.000,361,11070950,12005,0,1735175712,13003.739425379994,55.33771436999814,53425.6064556 2024-12-26,01:15:14.000,361,11070969,12405,0,1735175713,13003.759634309994,55.38705828000093,53425.669339680004 2024-12-26,01:15:15.000,361,11070930,12245,0,1735175714,13003.74616168999,55.39410741000029,53425.6064556 2024-12-26,01:15:16.000,361,11070985,12045,0,1735175715,13003.78657954999,55.38705828000093,53425.66235256001 2024-12-26,01:15:17.000,361,11070959,11885,0,1735175716,13003.779843239994,55.35886176000349,53425.68331392001 2024-12-26,01:15:18.000,361,11070974,11885,0,1735175717,13003.773106929999,55.36591089000285,53425.65536544 2024-12-26,01:15:19.000,361,11070962,11885,0,1735175718,13003.78657954999,55.37296002000221,53425.62741696 2024-12-26,01:15:20.000,361,11070953,11925,0,1735175719,13003.779843239994,55.38000915000157,53425.65536544 2024-12-26,01:15:21.000,361,11070932,12245,0,1735175720,13003.800052169994,55.37296002000221,53425.66235256001 2024-12-26,01:15:22.000,361,11070954,12285,0,1735175721,13003.76637061999,55.37296002000221,53425.62741696 2024-12-26,01:15:23.000,361,11070969,11965,0,1735175722,13003.759634309994,55.415254799998365,53425.66235256001 2024-12-26,01:15:24.000,361,11070913,12125,0,1735175723,13003.78657954999,55.44345132000308,53425.68331392001 2024-12-26,01:15:25.000,361,11070934,12445,0,1735175724,13003.76637061999,55.42935306000436,53425.64837832 2024-12-26,01:15:26.000,361,11070937,12245,0,1735175725,13003.78657954999,55.422303929997724,53425.65536544 2024-12-26,01:15:27.000,361,11070972,12085,0,1735175726,13003.800052169994,55.408205669999006,53425.641391200006 2024-12-26,01:15:28.000,361,11070935,12325,0,1735175727,13003.80678847999,55.43640219000372,53425.63440408001 2024-12-26,01:15:29.000,361,11071017,11965,0,1735175728,13003.78657954999,55.38705828000093,53425.641391200006 2024-12-26,01:15:30.000,361,11070997,11805,0,1735175729,13003.82699740999,55.40115653999965,53425.68331392001 2024-12-26,01:15:31.000,361,11070947,12165,0,1735175730,13003.80678847999,55.44345132000308,53425.65536544 2024-12-26,01:15:32.000,361,11070968,12285,0,1735175731,13003.813524789999,55.415254799998365,53425.66235256001 2024-12-26,01:15:33.000,361,11070972,12085,0,1735175732,13003.800052169994,55.415254799998365,53425.690301040006 2024-12-26,01:15:34.000,361,11071002,12045,0,1735175733,13003.78657954999,55.457549580001796,53425.71126240001 2024-12-26,01:15:35.000,361,11070967,12125,0,1735175734,13003.80678847999,55.44345132000308,53425.73222376001 2024-12-26,01:15:36.000,361,11070978,12085,0,1735175735,13003.793315859999,55.408205669999006,53425.70427528 2024-12-26,01:15:37.000,361,11070917,11925,0,1735175736,13003.773106929999,55.422303929997724,53425.690301040006 2024-12-26,01:15:38.000,361,11070949,12045,0,1735175737,13003.739425379994,55.42935306000436,53425.690301040006 2024-12-26,01:15:39.000,361,11070992,11965,0,1735175738,13003.732689069999,55.42935306000436,53425.6763268 2024-12-26,01:15:40.000,361,11070957,11965,0,1735175739,13003.719216449994,55.42935306000436,53425.746198 2024-12-26,01:15:41.000,361,11070971,12125,0,1735175740,13003.665325969989,55.43640219000372,53425.71824952 2024-12-26,01:15:42.000,361,11070927,12005,0,1735175741,13003.732689069999,55.42935306000436,53425.75318512 2024-12-26,01:15:43.000,361,11070972,12325,0,1735175742,13003.712480139999,55.43640219000372,53425.739210880005 2024-12-26,01:15:44.000,361,11070947,12125,0,1735175743,13003.705743829989,55.42935306000436,53425.788120720004 2024-12-26,01:15:45.000,361,11070982,12125,0,1735175744,13003.678798589994,55.44345132000308,53425.75318512 2024-12-26,01:15:46.000,361,11070976,11845,0,1735175745,13003.692271209999,55.45050045000244,53425.76017224001 2024-12-26,01:15:47.000,361,11070948,12325,0,1735175746,13003.678798589994,55.42935306000436,53425.72523664 2024-12-26,01:15:48.000,361,11070945,12005,0,1735175747,13003.705743829989,55.457549580001796,53425.79510784 2024-12-26,01:15:49.000,361,11070951,11965,0,1735175748,13003.658589659994,55.43640219000372,53425.75318512 2024-12-26,01:15:50.000,361,11070989,11925,0,1735175749,13003.597962869993,55.408205669999006,53425.79510784 2024-12-26,01:15:51.000,361,11070986,12285,0,1735175750,13003.604699179989,55.40115653999965,53425.788120720004 2024-12-26,01:15:52.000,361,11070973,12045,0,1735175751,13003.584490249988,55.422303929997724,53425.76017224001 2024-12-26,01:15:53.000,361,11071023,12005,0,1735175752,13003.557545009993,55.415254799998365,53425.809082080006 2024-12-26,01:15:54.000,361,11070950,12085,0,1735175753,13003.624908109989,55.38705828000093,53425.80209496001 2024-12-26,01:15:55.000,361,11070933,12045,0,1735175754,13003.571017629998,55.39410741000029,53425.76017224001 2024-12-26,01:15:56.000,361,11070962,12085,0,1735175755,13003.550808699998,55.415254799998365,53425.78113360001 2024-12-26,01:15:57.000,361,11070995,11885,0,1735175756,13003.537336079993,55.38705828000093,53425.8160692 2024-12-26,01:15:58.000,361,11070986,11965,0,1735175757,13003.564281319988,55.408205669999006,53425.73222376001 2024-12-26,01:15:59.000,361,11070986,12125,0,1735175758,13003.584490249988,55.40115653999965,53425.77414648 2024-12-26,01:16:00.000,361,11070963,11965,0,1735175759,13003.530599769998,55.422303929997724,53425.788120720004 2024-12-26,01:16:01.000,361,11071004,11965,0,1735175760,13003.530599769998,55.38000915000157,53425.78113360001 2024-12-26,01:16:02.000,361,11070960,12285,0,1735175761,13003.550808699998,55.35886176000349,53425.8160692 2024-12-26,01:16:03.000,361,11071034,12165,0,1735175762,13003.530599769998,55.38705828000093,53425.788120720004 2024-12-26,01:16:04.000,361,11071050,12005,0,1735175763,13003.544072389988,55.40115653999965,53425.80209496001 2024-12-26,01:16:05.000,361,11071008,12165,0,1735175764,13003.544072389988,55.40115653999965,53425.77414648 2024-12-26,01:16:06.000,361,11070972,11885,0,1735175765,13003.557545009993,55.37296002000221,53425.76017224001 2024-12-26,01:16:07.000,361,11070946,12125,0,1735175766,13003.530599769998,55.35181263000413,53425.788120720004 2024-12-26,01:16:08.000,361,11071007,11965,0,1735175767,13003.577753939993,55.35886176000349,53425.837030560004 2024-12-26,01:16:09.000,361,11071001,12165,0,1735175768,13003.584490249988,55.344763500004774,53425.79510784 2024-12-26,01:16:10.000,361,11070929,11925,0,1735175769,13003.604699179989,55.36591089000285,53425.83004344001 2024-12-26,01:16:11.000,361,11070969,12005,0,1735175770,13003.631644419998,55.32361610999942,53425.79510784 2024-12-26,01:16:12.000,361,11070983,12285,0,1735175771,13003.571017629998,55.32361610999942,53425.788120720004 2024-12-26,01:16:13.000,361,11070997,12125,0,1735175772,13003.618171799993,55.344763500004774,53425.8160692 2024-12-26,01:16:14.000,361,11070956,11925,0,1735175773,13003.584490249988,55.33066523999878,53425.80209496001 2024-12-26,01:16:15.000,361,11070926,12165,0,1735175774,13003.591226559998,55.30246872000134,53425.85100480001 2024-12-26,01:16:16.000,361,11070983,12045,0,1735175775,13003.597962869993,55.3095178500007,53425.85100480001 2024-12-26,01:16:17.000,361,11071010,12005,0,1735175776,13003.577753939993,55.30246872000134,53425.788120720004 2024-12-26,01:16:18.000,361,11070971,12565,0,1735175777,13003.604699179989,55.30246872000134,53425.80209496001 2024-12-26,01:16:19.000,361,11070980,12205,0,1735175778,13003.665325969989,55.295419590001984,53425.77414648 2024-12-26,01:16:20.000,361,11070951,12445,0,1735175779,13003.631644419998,55.30246872000134,53425.82305632 2024-12-26,01:16:21.000,361,11070992,12125,0,1735175780,13003.611435489998,55.288370460002625,53425.84401768 2024-12-26,01:16:22.000,361,11070996,12085,0,1735175781,13003.658589659994,55.3095178500007,53425.82305632 2024-12-26,01:16:23.000,361,11070972,12165,0,1735175782,13003.678798589994,55.31656698000006,53425.87196616 2024-12-26,01:16:24.000,361,11070953,12045,0,1735175783,13003.645117039989,55.30246872000134,53425.837030560004 2024-12-26,01:16:25.000,361,11070988,11925,0,1735175784,13003.672062279998,55.27427220000391,53425.85100480001 2024-12-26,01:16:26.000,361,11070967,12365,0,1735175785,13003.665325969989,55.26017393999791,53425.86497904 2024-12-26,01:16:27.000,361,11070996,12165,0,1735175786,13003.685534899989,55.30246872000134,53425.85100480001 2024-12-26,01:16:28.000,361,11070979,12045,0,1735175787,13003.672062279998,55.295419590001984,53425.86497904 2024-12-26,01:16:29.000,361,11070940,12165,0,1735175788,13003.665325969989,55.295419590001984,53425.857991920006 2024-12-26,01:16:30.000,361,11070976,11805,0,1735175789,13003.699007519994,55.33066523999878,53425.89292752 2024-12-26,01:16:31.000,361,11070952,12285,0,1735175790,13003.665325969989,55.32361610999942,53425.857991920006 2024-12-26,01:16:32.000,361,11070964,12125,0,1735175791,13003.685534899989,55.31656698000006,53425.85100480001 2024-12-26,01:16:33.000,361,11070978,12165,0,1735175792,13003.705743829989,55.32361610999942,53425.8859404 2024-12-26,01:16:34.000,361,11070973,12165,0,1735175793,13003.699007519994,55.36591089000285,53425.92786312001 2024-12-26,01:16:35.000,361,11070961,12245,0,1735175794,13003.678798589994,55.33771436999814,53425.93485024 2024-12-26,01:16:36.000,361,11070961,12005,0,1735175795,13003.699007519994,55.36591089000285,53425.87196616 2024-12-26,01:16:37.000,361,11070929,12565,0,1735175796,13003.712480139999,55.38705828000093,53425.89991464001 2024-12-26,01:16:38.000,361,11070996,12285,0,1735175797,13003.725952759989,55.38705828000093,53425.89292752 2024-12-26,01:16:39.000,361,11070974,12245,0,1735175798,13003.712480139999,55.408205669999006,53425.87895328001 2024-12-26,01:16:40.000,361,11070997,12285,0,1735175799,13003.685534899989,55.43640219000372,53425.87196616 2024-12-26,01:16:41.000,361,11070984,12205,0,1735175800,13003.692271209999,55.40115653999965,53425.93485024 2024-12-26,01:16:42.000,361,11070978,12125,0,1735175801,13003.665325969989,55.42935306000436,53425.94882448001 2024-12-26,01:16:43.000,361,11071016,12285,0,1735175802,13003.665325969989,55.43640219000372,53425.93485024 2024-12-26,01:16:44.000,361,11070945,12005,0,1735175803,13003.638380729994,55.464598710001155,53425.955811600004 2024-12-26,01:16:45.000,361,11070952,12165,0,1735175804,13003.658589659994,55.45050045000244,53425.98376008 2024-12-26,01:16:46.000,361,11070999,12005,0,1735175805,13003.618171799993,55.47869696999987,53425.89991464001 2024-12-26,01:16:47.000,361,11070993,12245,0,1735175806,13003.651853349998,55.48574609999923,53425.98376008 2024-12-26,01:16:48.000,361,11070980,12125,0,1735175807,13003.618171799993,55.49279522999859,53425.94882448001 2024-12-26,01:16:49.000,361,11070940,12125,0,1735175808,13003.611435489998,55.506893490004586,53425.92786312001 2024-12-26,01:16:50.000,361,11070977,12005,0,1735175809,13003.591226559998,55.513942620003945,53425.976772960006 2024-12-26,01:16:51.000,361,11070937,12125,0,1735175810,13003.577753939993,55.506893490004586,53425.96978584001 2024-12-26,01:16:52.000,361,11070981,12045,0,1735175811,13003.557545009993,55.54918827000074,53425.99773432001 2024-12-26,01:16:53.000,361,11070965,12125,0,1735175812,13003.550808699998,55.57033565999882,53425.96279872 2024-12-26,01:16:54.000,361,11070944,12285,0,1735175813,13003.537336079993,55.59148305000417,53425.98376008 2024-12-26,01:16:55.000,361,11070962,12045,0,1735175814,13003.530599769998,55.56328652999946,53425.9907472 2024-12-26,01:16:56.000,361,11070967,12045,0,1735175815,13003.496918219993,55.58443392000481,53426.01170856 2024-12-26,01:16:57.000,361,11070972,12165,0,1735175816,13003.463236670003,55.60558131000289,53426.01170856 2024-12-26,01:16:58.000,361,11070967,12325,0,1735175817,13003.463236670003,55.59148305000417,53425.9907472 2024-12-26,01:16:59.000,361,11070963,12365,0,1735175818,13003.463236670003,55.57738478999818,53425.9907472 2024-12-26,01:17:00.000,361,11070950,12405,0,1735175819,13003.436291429993,55.61967957000161,53426.01869568001 2024-12-26,01:17:01.000,361,11071023,12045,0,1735175820,13003.429555119998,55.58443392000481,53426.01869568001 2024-12-26,01:17:02.000,361,11071000,12125,0,1735175821,13003.395873569993,55.59853218000353,53425.96978584001 2024-12-26,01:17:03.000,361,11070999,12125,0,1735175822,13003.389137259997,55.56328652999946,53425.955811600004 2024-12-26,01:17:04.000,361,11070951,12485,0,1735175823,13003.348719399997,55.5562374000001,53425.98376008 2024-12-26,01:17:05.000,361,11070985,12165,0,1735175824,13003.301565230002,55.57033565999882,53425.9907472 2024-12-26,01:17:06.000,361,11070974,12325,0,1735175825,13003.308301539997,55.56328652999946,53425.98376008 2024-12-26,01:17:07.000,361,11071007,11885,0,1735175826,13003.301565230002,55.5562374000001,53425.99773432001 2024-12-26,01:17:08.000,361,11071034,12245,0,1735175827,13003.288092609997,55.513942620003945,53425.976772960006 2024-12-26,01:17:09.000,361,11071002,12245,0,1735175828,13003.247674749997,55.49279522999859,53425.9907472 2024-12-26,01:17:10.000,361,11070972,11885,0,1735175829,13003.234202129992,55.49279522999859,53425.94882448001 2024-12-26,01:17:11.000,361,11071022,12245,0,1735175830,13003.234202129992,55.49279522999859,53425.955811600004 2024-12-26,01:17:12.000,361,11070972,12205,0,1735175831,13003.213993199992,55.47869696999987,53425.9907472 2024-12-26,01:17:13.000,361,11071017,12165,0,1735175832,13003.213993199992,55.457549580001796,53425.91388888 2024-12-26,01:17:14.000,361,11071026,12365,0,1735175833,13003.160102720001,55.422303929997724,53425.96978584001 2024-12-26,01:17:15.000,361,11070982,12205,0,1735175834,13003.146630099996,55.415254799998365,53425.96978584001 2024-12-26,01:17:16.000,361,11070968,11965,0,1735175835,13003.160102720001,55.42935306000436,53425.96279872 2024-12-26,01:17:17.000,361,11070977,12405,0,1735175836,13003.126421169996,55.40115653999965,53425.906901760005 2024-12-26,01:17:18.000,361,11070987,12325,0,1735175837,13003.146630099996,55.38705828000093,53425.92786312001 2024-12-26,01:17:19.000,361,11070970,12325,0,1735175838,13003.133157479991,55.35886176000349,53425.906901760005 2024-12-26,01:17:20.000,361,11070973,12125,0,1735175839,13003.112948549991,55.35181263000413,53425.92786312001 2024-12-26,01:17:21.000,361,11070963,12245,0,1735175840,13003.099475930001,55.344763500004774,53425.93485024 2024-12-26,01:17:22.000,361,11070971,12485,0,1735175841,13003.045585449996,55.30246872000134,53425.91388888 2024-12-26,01:17:23.000,361,11070950,12045,0,1735175842,13003.065794379996,55.33066523999878,53425.906901760005 2024-12-26,01:17:24.000,361,11070919,12325,0,1735175843,13003.011903899991,55.3095178500007,53425.92786312001 2024-12-26,01:17:25.000,361,11070979,11965,0,1735175844,13003.011903899991,55.26722307000455,53425.906901760005 2024-12-26,01:17:26.000,361,11070973,12165,0,1735175845,13003.01864021,55.281321330003266,53425.906901760005 2024-12-26,01:17:27.000,361,11070983,12005,0,1735175846,13002.99843128,55.246075679999194,53425.8859404 2024-12-26,01:17:28.000,361,11070996,11925,0,1735175847,13003.025376519996,55.27427220000391,53425.906901760005 2024-12-26,01:17:29.000,361,11070997,12525,0,1735175848,13002.991694969991,55.26722307000455,53425.906901760005 2024-12-26,01:17:30.000,361,11070993,12085,0,1735175849,13002.95127710999,55.231977420000476,53425.89292752 2024-12-26,01:17:31.000,361,11071007,11925,0,1735175850,13002.944540799996,55.26017393999791,53425.89292752 2024-12-26,01:17:32.000,361,11070954,12005,0,1735175851,13002.93780449,55.27427220000391,53425.84401768 2024-12-26,01:17:33.000,361,11070974,12325,0,1735175852,13002.924331869996,55.288370460002625,53425.837030560004 2024-12-26,01:17:34.000,361,11070965,12165,0,1735175853,13002.91759556,55.27427220000391,53425.837030560004 2024-12-26,01:17:35.000,361,11070964,12125,0,1735175854,13002.89738663,55.26722307000455,53425.809082080006 2024-12-26,01:17:36.000,361,11070957,11885,0,1735175855,13002.883914009995,55.281321330003266,53425.76715936 2024-12-26,01:17:37.000,361,11070981,12125,0,1735175856,13002.89065031999,55.26017393999791,53425.83004344001 2024-12-26,01:17:38.000,361,11070974,12685,0,1735175857,13002.883914009995,55.25312480999855,53425.8160692 2024-12-26,01:17:39.000,361,11071012,12285,0,1735175858,13002.83675984,55.281321330003266,53425.79510784 2024-12-26,01:17:40.000,361,11070997,12125,0,1735175859,13002.89065031999,55.295419590001984,53425.83004344001 2024-12-26,01:17:41.000,361,11070992,11965,0,1735175860,13002.85696877,55.281321330003266,53425.8160692 2024-12-26,01:17:42.000,361,11070995,12325,0,1735175861,13002.863705079995,55.3095178500007,53425.76715936 2024-12-26,01:17:43.000,361,11071006,11965,0,1735175862,13002.863705079995,55.30246872000134,53425.788120720004 2024-12-26,01:17:44.000,361,11070957,12485,0,1735175863,13002.85023245999,55.3095178500007,53425.77414648 2024-12-26,01:17:45.000,361,11070989,12045,0,1735175864,13002.83675984,55.31656698000006,53425.746198 2024-12-26,01:17:46.000,361,11070975,12325,0,1735175865,13002.843496149995,55.33066523999878,53425.739210880005 2024-12-26,01:17:47.000,361,11070949,12005,0,1735175866,13002.843496149995,55.33771436999814,53425.76715936 2024-12-26,01:17:48.000,361,11070970,12165,0,1735175867,13002.79634198,55.38000915000157,53425.77414648 2024-12-26,01:17:49.000,361,11070963,12165,0,1735175868,13002.843496149995,55.39410741000029,53425.78113360001 2024-12-26,01:17:50.000,361,11071030,12125,0,1735175869,13002.83002352999,55.38000915000157,53425.69728816 2024-12-26,01:17:51.000,361,11071021,11925,0,1735175870,13002.83002352999,55.37296002000221,53425.70427528 2024-12-26,01:17:52.000,361,11070968,12165,0,1735175871,13002.80981459999,55.37296002000221,53425.669339680004 2024-12-26,01:17:53.000,361,11071019,12165,0,1735175872,13002.74918780999,55.415254799998365,53425.70427528 2024-12-26,01:17:54.000,361,11070969,12165,0,1735175873,13002.75592412,55.408205669999006,53425.71126240001 2024-12-26,01:17:55.000,361,11071002,12325,0,1735175874,13002.762660429995,55.43640219000372,53425.70427528 2024-12-26,01:17:56.000,361,11071005,12205,0,1735175875,13002.71550626,55.422303929997724,53425.6763268 2024-12-26,01:17:57.000,361,11071021,12005,0,1735175876,13002.70876994999,55.408205669999006,53425.66235256001 2024-12-26,01:17:58.000,361,11070980,12205,0,1735175877,13002.68856101999,55.42935306000436,53425.65536544 2024-12-26,01:17:59.000,361,11071000,12245,0,1735175878,13002.68856101999,55.42935306000436,53425.66235256001 2024-12-26,01:18:00.000,361,11070957,12325,0,1735175879,13002.6750884,55.457549580001796,53425.65536544 2024-12-26,01:18:01.000,361,11071028,11925,0,1735175880,13002.61446161,55.45050045000244,53425.62741696 2024-12-26,01:18:02.000,361,11070980,11965,0,1735175881,13002.61446161,55.44345132000308,53425.620429840004 2024-12-26,01:18:03.000,361,11070973,12165,0,1735175882,13002.63467054,55.47869696999987,53425.6064556 2024-12-26,01:18:04.000,361,11070968,11805,0,1735175883,13002.61446161,55.48574609999923,53425.620429840004 2024-12-26,01:18:05.000,361,11070949,11805,0,1735175884,13002.60772529999,55.52804088000266,53425.571520000005 2024-12-26,01:18:06.000,361,11070948,12125,0,1735175885,13002.54709850999,55.513942620003945,53425.620429840004 2024-12-26,01:18:07.000,361,11071025,12045,0,1735175886,13002.56730743999,55.506893490004586,53425.57850712 2024-12-26,01:18:08.000,361,11070993,12125,0,1735175887,13002.533625889999,55.52804088000266,53425.56453288001 2024-12-26,01:18:09.000,361,11070935,12045,0,1735175888,13002.513416959999,55.54918827000074,53425.571520000005 2024-12-26,01:18:10.000,361,11070984,12245,0,1735175889,13002.513416959999,55.506893490004586,53425.571520000005 2024-12-26,01:18:11.000,361,11070989,11965,0,1735175890,13002.486471719989,55.5562374000001,53425.5365844 2024-12-26,01:18:12.000,361,11070981,12085,0,1735175891,13002.432581239998,55.520991750003304,53425.52959728 2024-12-26,01:18:13.000,361,11071029,11965,0,1735175892,13002.472999099999,55.513942620003945,53425.501648800004 2024-12-26,01:18:14.000,361,11070995,11965,0,1735175893,13002.452790169998,55.49984435999795,53425.56453288001 2024-12-26,01:18:15.000,361,11071047,12165,0,1735175894,13002.412372309998,55.49984435999795,53425.49466168001 2024-12-26,01:18:16.000,361,11071011,11965,0,1735175895,13002.385427069989,55.471647840000514,53425.4317776 2024-12-26,01:18:17.000,361,11071013,11965,0,1735175896,13002.378690759993,55.471647840000514,53425.48068744 2024-12-26,01:18:18.000,361,11071000,12125,0,1735175897,13002.358481829993,55.471647840000514,53425.48068744 2024-12-26,01:18:19.000,361,11070993,11925,0,1735175898,13002.385427069989,55.471647840000514,53425.501648800004 2024-12-26,01:18:20.000,361,11071026,12125,0,1735175899,13002.331536589998,55.43640219000372,53425.45972608 2024-12-26,01:18:21.000,361,11070968,12165,0,1735175900,13002.324800279988,55.45050045000244,53425.41081624 2024-12-26,01:18:22.000,361,11070942,12045,0,1735175901,13002.291118729998,55.415254799998365,53425.473700320006 2024-12-26,01:18:23.000,361,11070961,12005,0,1735175902,13002.243964560002,55.43640219000372,53425.43876472 2024-12-26,01:18:24.000,361,11070959,12205,0,1735175903,13002.230491939998,55.39410741000029,53425.46671320001 2024-12-26,01:18:25.000,361,11070999,12125,0,1735175904,13002.217019319993,55.38705828000093,53425.48767456 2024-12-26,01:18:26.000,361,11070967,12005,0,1735175905,13002.210283009998,55.39410741000029,53425.41081624 2024-12-26,01:18:27.000,361,11071019,12285,0,1735175906,13002.223755630002,55.408205669999006,53425.44575184001 2024-12-26,01:18:28.000,361,11070959,11845,0,1735175907,13002.176601459993,55.40115653999965,53425.36889352 2024-12-26,01:18:29.000,361,11071032,12325,0,1735175908,13002.169865149997,55.36591089000285,53425.4317776 2024-12-26,01:18:30.000,361,11070988,11925,0,1735175909,13002.136183599992,55.344763500004774,53425.39684200001 2024-12-26,01:18:31.000,361,11070957,12085,0,1735175910,13002.129447289997,55.35181263000413,53425.41081624 2024-12-26,01:18:32.000,361,11071024,12325,0,1735175911,13002.109238359997,55.35181263000413,53425.37588064001 2024-12-26,01:18:33.000,361,11070990,12205,0,1735175912,13002.068820499997,55.344763500004774,53425.39684200001 2024-12-26,01:18:34.000,361,11070961,12165,0,1735175913,13002.068820499997,55.31656698000006,53425.36889352 2024-12-26,01:18:35.000,361,11070967,12245,0,1735175914,13002.041875260002,55.31656698000006,53425.3619064 2024-12-26,01:18:36.000,361,11070986,12245,0,1735175915,13001.994721089992,55.32361610999942,53425.27806096001 2024-12-26,01:18:37.000,361,11071011,12005,0,1735175916,13001.981248470001,55.295419590001984,53425.32697080001 2024-12-26,01:18:38.000,361,11070996,12045,0,1735175917,13002.001457400002,55.30246872000134,53425.31998368 2024-12-26,01:18:39.000,361,11070976,12485,0,1735175918,13001.987984779997,55.246075679999194,53425.31299656 2024-12-26,01:18:40.000,361,11070986,12205,0,1735175919,13001.954303229992,55.246075679999194,53425.285048080004 2024-12-26,01:18:41.000,361,11070988,12365,0,1735175920,13001.974512159992,55.246075679999194,53425.26408672 2024-12-26,01:18:42.000,361,11070976,11845,0,1735175921,13001.961039540001,55.25312480999855,53425.333957920004 2024-12-26,01:18:43.000,361,11070993,12125,0,1735175922,13001.947566919996,55.26722307000455,53425.26408672 2024-12-26,01:18:44.000,361,11071011,12485,0,1735175923,13001.934094299992,55.25312480999855,53425.285048080004 2024-12-26,01:18:45.000,361,11070953,12365,0,1735175924,13001.961039540001,55.25312480999855,53425.26408672 2024-12-26,01:18:46.000,361,11070992,12365,0,1735175925,13001.900412750001,55.246075679999194,53425.26408672 2024-12-26,01:18:47.000,361,11070962,12285,0,1735175926,13001.900412750001,55.246075679999194,53425.27107384 2024-12-26,01:18:48.000,361,11070976,12165,0,1735175927,13001.866731199996,55.239026549999835,53425.27806096001 2024-12-26,01:18:49.000,361,11071005,12045,0,1735175928,13001.792631789991,55.2108300300024,53425.236138240005 2024-12-26,01:18:50.000,361,11070998,12325,0,1735175929,13001.7993681,55.231977420000476,53425.236138240005 2024-12-26,01:18:51.000,361,11070959,12205,0,1735175930,13001.806104409996,55.182633509997686,53425.222164 2024-12-26,01:18:52.000,361,11070967,12285,0,1735175931,13001.792631789991,55.231977420000476,53425.285048080004 2024-12-26,01:18:53.000,361,11070973,12485,0,1735175932,13001.792631789991,55.2108300300024,53425.236138240005 2024-12-26,01:18:54.000,361,11071006,12205,0,1735175933,13001.806104409996,55.231977420000476,53425.25011248 2024-12-26,01:18:55.000,361,11071006,11965,0,1735175934,13001.75895024,55.231977420000476,53425.20120264 2024-12-26,01:18:56.000,361,11070952,11845,0,1735175935,13001.77915917,55.2108300300024,53425.15927992001 2024-12-26,01:18:57.000,361,11070947,12165,0,1735175936,13001.772422859991,55.19673177000368,53425.17325416 2024-12-26,01:18:58.000,361,11070975,11925,0,1735175937,13001.75221392999,55.2108300300024,53425.187228400006 2024-12-26,01:18:59.000,361,11070908,12205,0,1735175938,13001.75895024,55.2108300300024,53425.1522928 2024-12-26,01:19:00.000,361,11070975,11885,0,1735175939,13001.765686549996,55.22492829000112,53425.18024128001 2024-12-26,01:19:01.000,361,11070994,12085,0,1735175940,13001.745477619996,55.231977420000476,53425.17325416 2024-12-26,01:19:02.000,361,11070938,12205,0,1735175941,13001.745477619996,55.246075679999194,53425.18024128001 2024-12-26,01:19:03.000,361,11071003,12045,0,1735175942,13001.725268689996,55.21787916000176,53425.17325416 2024-12-26,01:19:04.000,361,11070986,12125,0,1735175943,13001.75221392999,55.2108300300024,53425.13133144001 2024-12-26,01:19:05.000,361,11070995,11965,0,1735175944,13001.725268689996,55.25312480999855,53425.20818976001 2024-12-26,01:19:06.000,361,11071029,12165,0,1735175945,13001.765686549996,55.231977420000476,53425.18024128001 2024-12-26,01:19:07.000,361,11070939,12045,0,1735175946,13001.785895479996,55.239026549999835,53425.166267040004 2024-12-26,01:19:08.000,361,11071003,12085,0,1735175947,13001.7993681,55.22492829000112,53425.14530568 2024-12-26,01:19:09.000,361,11070960,11845,0,1735175948,13001.826313339996,55.25312480999855,53425.12434432 2024-12-26,01:19:10.000,361,11070933,12205,0,1735175949,13001.806104409996,55.246075679999194,53425.11037008001 2024-12-26,01:19:11.000,361,11070920,11805,0,1735175950,13001.785895479996,55.25312480999855,53425.166267040004 2024-12-26,01:19:12.000,361,11070915,11765,0,1735175951,13001.772422859991,55.21787916000176,53425.09639584 2024-12-26,01:19:13.000,361,11070962,11645,0,1735175952,13001.833049649991,55.22492829000112,53425.08940872001 2024-12-26,01:19:14.000,361,11070939,11805,0,1735175953,13001.75895024,55.231977420000476,53425.10338296 2024-12-26,01:19:15.000,361,11070923,12125,0,1735175954,13001.765686549996,55.22492829000112,53425.08940872001 2024-12-26,01:19:16.000,361,11070923,11885,0,1735175955,13001.792631789991,55.231977420000476,53425.10338296 2024-12-26,01:19:17.000,361,11070944,11805,0,1735175956,13001.75895024,55.231977420000476,53425.09639584 2024-12-26,01:19:18.000,361,11070922,11965,0,1735175957,13001.792631789991,55.21787916000176,53425.05447312 2024-12-26,01:19:19.000,361,11070986,12125,0,1735175958,13001.772422859991,55.21787916000176,53425.00556328 2024-12-26,01:19:20.000,361,11070939,12005,0,1735175959,13001.806104409996,55.19673177000368,53425.11037008001 2024-12-26,01:19:21.000,361,11070957,12005,0,1735175960,13001.73874131,55.231977420000476,53425.04049888001 2024-12-26,01:19:22.000,361,11070974,12165,0,1735175961,13001.81957703,55.21787916000176,53425.06146024001 2024-12-26,01:19:23.000,361,11070926,12165,0,1735175962,13001.812840719991,55.14738786000089,53425.068447360005 2024-12-26,01:19:24.000,361,11070989,12285,0,1735175963,13001.785895479996,55.15443699000025,53425.01255040001 2024-12-26,01:19:25.000,361,11070946,12165,0,1735175964,13001.7993681,55.16148611999961,53425.01255040001 2024-12-26,01:19:26.000,361,11070967,11885,0,1735175965,13001.806104409996,55.182633509997686,53425.09639584 2024-12-26,01:19:27.000,361,11070959,12045,0,1735175966,13001.792631789991,55.16148611999961,53425.06146024001 2024-12-26,01:19:28.000,361,11070938,12205,0,1735175967,13001.846522269996,55.12624047000281,53425.047486 2024-12-26,01:19:29.000,361,11070912,11925,0,1735175968,13001.859994890001,55.14033873000153,53424.98460192 2024-12-26,01:19:30.000,361,11070967,12205,0,1735175969,13001.859994890001,55.105093080004735,53425.06146024001 2024-12-26,01:19:31.000,361,11070958,12205,0,1735175970,13001.866731199996,55.112142210004095,53425.07543448 2024-12-26,01:19:32.000,361,11070971,12245,0,1735175971,13001.846522269996,55.13328960000217,53425.08940872001 2024-12-26,01:19:33.000,361,11070946,12125,0,1735175972,13001.846522269996,55.112142210004095,53425.05447312 2024-12-26,01:19:34.000,361,11070979,11925,0,1735175973,13001.792631789991,55.14738786000089,53425.04049888001 2024-12-26,01:19:35.000,361,11070946,11965,0,1735175974,13001.81957703,55.105093080004735,53425.047486 2024-12-26,01:19:36.000,361,11070914,12125,0,1735175975,13001.826313339996,55.14738786000089,53425.04049888001 2024-12-26,01:19:37.000,361,11070956,12325,0,1735175976,13001.81957703,55.105093080004735,53425.07543448 2024-12-26,01:19:38.000,361,11070909,11925,0,1735175977,13001.846522269996,55.16148611999961,53425.04049888001 2024-12-26,01:19:39.000,361,11070963,12045,0,1735175978,13001.785895479996,55.16853524999897,53425.03351176 2024-12-26,01:19:40.000,361,11070930,12245,0,1735175979,13001.833049649991,55.14738786000089,53425.068447360005 2024-12-26,01:19:41.000,361,11070916,12125,0,1735175980,13001.846522269996,55.119191340003454,53425.06146024001 2024-12-26,01:19:42.000,361,11070939,11925,0,1735175981,13001.859994890001,55.09099481999874,53425.04049888001 2024-12-26,01:19:43.000,361,11070926,11885,0,1735175982,13001.83978596,55.12624047000281,53425.01255040001 2024-12-26,01:19:44.000,361,11071026,12125,0,1735175983,13001.873467509991,55.14033873000153,53425.047486 2024-12-26,01:19:45.000,361,11070926,12045,0,1735175984,13001.893676439991,55.13328960000217,53425.04049888001 2024-12-26,01:19:46.000,361,11070932,12285,0,1735175985,13001.853258579991,55.0980439499981,53425.019537520006 2024-12-26,01:19:47.000,361,11070954,11925,0,1735175986,13001.846522269996,55.119191340003454,53425.06146024001 2024-12-26,01:19:48.000,361,11070961,12085,0,1735175987,13001.846522269996,55.13328960000217,53425.04049888001 2024-12-26,01:19:49.000,361,11070973,11925,0,1735175988,13001.853258579991,55.14033873000153,53425.05447312 2024-12-26,01:19:50.000,361,11070954,12285,0,1735175989,13001.853258579991,55.119191340003454,53425.10338296 2024-12-26,01:19:51.000,361,11070999,11725,0,1735175990,13001.873467509991,55.16148611999961,53425.068447360005 2024-12-26,01:19:52.000,361,11070930,12125,0,1735175991,13001.866731199996,55.14033873000153,53425.06146024001 2024-12-26,01:19:53.000,361,11070939,12285,0,1735175992,13001.886940129996,55.14033873000153,53425.09639584 2024-12-26,01:19:54.000,361,11070935,12125,0,1735175993,13001.893676439991,55.14738786000089,53425.02652464 2024-12-26,01:19:55.000,361,11070934,12085,0,1735175994,13001.880203820001,55.12624047000281,53425.04049888001 2024-12-26,01:19:56.000,361,11070906,12165,0,1735175995,13001.859994890001,55.14738786000089,53425.04049888001 2024-12-26,01:19:57.000,361,11070982,11925,0,1735175996,13001.907149059996,55.16148611999961,53425.068447360005 2024-12-26,01:19:58.000,361,11070951,12045,0,1735175997,13001.913885369991,55.182633509997686,53425.02652464 2024-12-26,01:19:59.000,361,11070982,12485,0,1735175998,13001.913885369991,55.182633509997686,53425.08940872001 2024-12-26,01:20:00.000,361,11070956,12005,0,1735175999,13001.907149059996,55.19673177000368,53425.047486 2024-12-26,01:20:01.000,361,11070969,12005,0,1735176000,13001.907149059996,55.17558437999833,53424.970627680006 2024-12-26,01:20:02.000,361,11070936,12045,0,1735176001,13001.920621680001,55.15443699000025,53425.02652464 2024-12-26,01:20:03.000,361,11070950,12005,0,1735176002,13001.920621680001,55.17558437999833,53425.00556328 2024-12-26,01:20:04.000,361,11070992,12005,0,1735176003,13001.940830610001,55.182633509997686,53424.998576160004 2024-12-26,01:20:05.000,361,11070919,11765,0,1735176004,13001.987984779997,55.2108300300024,53425.02652464 2024-12-26,01:20:06.000,361,11070977,11965,0,1735176005,13001.954303229992,55.18968264000432,53425.04049888001 2024-12-26,01:20:07.000,361,11070944,11965,0,1735176006,13001.974512159992,55.2108300300024,53425.01255040001 2024-12-26,01:20:08.000,361,11070962,12005,0,1735176007,13002.008193709997,55.182633509997686,53424.998576160004 2024-12-26,01:20:09.000,361,11070906,12005,0,1735176008,13002.028402639997,55.17558437999833,53424.998576160004 2024-12-26,01:20:10.000,361,11070938,12205,0,1735176009,13002.035138949992,55.231977420000476,53424.970627680006 2024-12-26,01:20:11.000,361,11070980,12005,0,1735176010,13002.055347879992,55.239026549999835,53425.00556328 2024-12-26,01:20:12.000,361,11070959,12165,0,1735176011,13002.041875260002,55.21787916000176,53424.9776148 2024-12-26,01:20:13.000,361,11070943,12205,0,1735176012,13002.035138949992,55.239026549999835,53424.970627680006 2024-12-26,01:20:14.000,361,11070962,12165,0,1735176013,13002.082293120002,55.27427220000391,53425.00556328 2024-12-26,01:20:15.000,361,11070925,12045,0,1735176014,13002.102502050002,55.239026549999835,53424.98460192 2024-12-26,01:20:16.000,361,11070892,12165,0,1735176015,13002.102502050002,55.26722307000455,53424.970627680006 2024-12-26,01:20:17.000,361,11070936,12325,0,1735176016,13002.115974669992,55.3095178500007,53425.04049888001 2024-12-26,01:20:18.000,361,11070913,12045,0,1735176017,13002.156392529992,55.288370460002625,53425.02652464 2024-12-26,01:20:19.000,361,11070925,12325,0,1735176018,13002.136183599992,55.281321330003266,53424.9776148 2024-12-26,01:20:20.000,361,11070954,12325,0,1735176019,13002.169865149997,55.295419590001984,53425.068447360005 2024-12-26,01:20:21.000,361,11070928,12045,0,1735176020,13002.196810389993,55.26722307000455,53424.99158904001 2024-12-26,01:20:22.000,361,11070970,12005,0,1735176021,13002.223755630002,55.30246872000134,53425.05447312 2024-12-26,01:20:23.000,361,11070962,12205,0,1735176022,13002.217019319993,55.27427220000391,53425.019537520006 2024-12-26,01:20:24.000,361,11070931,11805,0,1735176023,13002.210283009998,55.288370460002625,53425.03351176 2024-12-26,01:20:25.000,361,11070989,12125,0,1735176024,13002.190074079997,55.281321330003266,53424.98460192 2024-12-26,01:20:26.000,361,11070971,12205,0,1735176025,13002.169865149997,55.3095178500007,53425.02652464 2024-12-26,01:20:27.000,361,11070963,12125,0,1735176026,13002.210283009998,55.295419590001984,53425.03351176 2024-12-26,01:20:28.000,361,11070994,12005,0,1735176027,13002.163128840002,55.27427220000391,53424.9776148 2024-12-26,01:20:29.000,361,11071012,12285,0,1735176028,13002.163128840002,55.295419590001984,53424.998576160004 2024-12-26,01:20:30.000,361,11070943,11805,0,1735176029,13002.156392529992,55.281321330003266,53424.998576160004 2024-12-26,01:20:31.000,361,11070944,12045,0,1735176030,13002.190074079997,55.26722307000455,53424.91473072 2024-12-26,01:20:32.000,361,11070969,11925,0,1735176031,13002.190074079997,55.3095178500007,53424.998576160004 2024-12-26,01:20:33.000,361,11070908,12325,0,1735176032,13002.136183599992,55.26722307000455,53425.019537520006 2024-12-26,01:20:34.000,361,11070934,12045,0,1735176033,13002.183337770002,55.31656698000006,53425.03351176 2024-12-26,01:20:35.000,361,11070959,12165,0,1735176034,13002.169865149997,55.295419590001984,53424.98460192 2024-12-26,01:20:36.000,361,11070945,12245,0,1735176035,13002.122710980002,55.31656698000006,53424.99158904001 2024-12-26,01:20:37.000,361,11070887,12165,0,1735176036,13002.149656219997,55.3095178500007,53424.95665344 2024-12-26,01:20:38.000,361,11070933,12245,0,1735176037,13002.169865149997,55.31656698000006,53424.99158904001 2024-12-26,01:20:39.000,361,11070974,11885,0,1735176038,13002.169865149997,55.32361610999942,53425.00556328 2024-12-26,01:20:40.000,361,11070940,12005,0,1735176039,13002.142919910002,55.288370460002625,53424.9776148 2024-12-26,01:20:41.000,361,11070937,12085,0,1735176040,13002.169865149997,55.288370460002625,53424.9776148 2024-12-26,01:20:42.000,361,11070958,11885,0,1735176041,13002.169865149997,55.295419590001984,53424.970627680006 2024-12-26,01:20:43.000,361,11070977,12005,0,1735176042,13002.142919910002,55.281321330003266,53424.94267920001 2024-12-26,01:20:44.000,361,11071002,12205,0,1735176043,13002.149656219997,55.288370460002625,53424.99158904001 2024-12-26,01:20:45.000,361,11070950,12045,0,1735176044,13002.190074079997,55.27427220000391,53424.95665344 2024-12-26,01:20:46.000,361,11070921,11965,0,1735176045,13002.183337770002,55.295419590001984,53424.9776148 2024-12-26,01:20:47.000,361,11070940,12405,0,1735176046,13002.237228249993,55.30246872000134,53424.970627680006 2024-12-26,01:20:48.000,361,11070966,12165,0,1735176047,13002.210283009998,55.25312480999855,53424.99158904001 2024-12-26,01:20:49.000,361,11070986,12045,0,1735176048,13002.196810389993,55.27427220000391,53424.9776148 2024-12-26,01:20:50.000,361,11070968,11965,0,1735176049,13002.237228249993,55.27427220000391,53424.92870496 2024-12-26,01:20:51.000,361,11070972,11885,0,1735176050,13002.223755630002,55.295419590001984,53424.949666320004 2024-12-26,01:20:52.000,361,11070970,12125,0,1735176051,13002.190074079997,55.26017393999791,53424.96364056001 2024-12-26,01:20:53.000,361,11070952,12125,0,1735176052,13002.217019319993,55.26722307000455,53424.9776148 2024-12-26,01:20:54.000,361,11070953,11805,0,1735176053,13002.237228249993,55.281321330003266,53424.96364056001 2024-12-26,01:20:55.000,361,11070981,11805,0,1735176054,13002.257437179993,55.288370460002625,53424.99158904001 2024-12-26,01:20:56.000,361,11070970,11885,0,1735176055,13002.257437179993,55.246075679999194,53424.95665344 2024-12-26,01:20:57.000,361,11070938,12325,0,1735176056,13002.284382419988,55.26017393999791,53424.96364056001 2024-12-26,01:20:58.000,361,11070951,12045,0,1735176057,13002.257437179993,55.27427220000391,53424.95665344 2024-12-26,01:20:59.000,361,11071015,11885,0,1735176058,13002.304591349988,55.295419590001984,53424.949666320004 2024-12-26,01:21:00.000,361,11070935,11965,0,1735176059,13002.291118729998,55.26722307000455,53424.95665344 2024-12-26,01:21:01.000,361,11070983,11805,0,1735176060,13002.324800279988,55.27427220000391,53424.96364056001 2024-12-26,01:21:02.000,361,11070951,12125,0,1735176061,13002.345009209988,55.295419590001984,53424.970627680006 2024-12-26,01:21:03.000,361,11070964,12285,0,1735176062,13002.318063969993,55.281321330003266,53424.9776148 2024-12-26,01:21:04.000,361,11070993,12005,0,1735176063,13002.331536589998,55.3095178500007,53424.949666320004 2024-12-26,01:21:05.000,361,11070940,12285,0,1735176064,13002.371954449998,55.26017393999791,53424.949666320004 2024-12-26,01:21:06.000,361,11070916,12325,0,1735176065,13002.378690759993,55.26722307000455,53425.01255040001 2024-12-26,01:21:07.000,361,11070886,12125,0,1735176066,13002.398899689993,55.26722307000455,53424.9776148 2024-12-26,01:21:08.000,361,11071007,11765,0,1735176067,13002.439317549994,55.26017393999791,53424.99158904001 2024-12-26,01:21:09.000,361,11070989,12245,0,1735176068,13002.419108619993,55.26017393999791,53424.970627680006 2024-12-26,01:21:10.000,361,11070954,12005,0,1735176069,13002.425844929989,55.295419590001984,53424.98460192 2024-12-26,01:21:11.000,361,11070919,11965,0,1735176070,13002.439317549994,55.288370460002625,53424.98460192 2024-12-26,01:21:12.000,361,11070953,12245,0,1735176071,13002.452790169998,55.288370460002625,53424.970627680006 2024-12-26,01:21:13.000,361,11070905,11925,0,1735176072,13002.479735409994,55.281321330003266,53424.9776148 2024-12-26,01:21:14.000,361,11070955,12005,0,1735176073,13002.472999099999,55.25312480999855,53424.95665344 2024-12-26,01:21:15.000,361,11071005,12005,0,1735176074,13002.493208029999,55.25312480999855,53424.94267920001 2024-12-26,01:21:16.000,361,11070962,12045,0,1735176075,13002.493208029999,55.25312480999855,53424.99158904001 2024-12-26,01:21:17.000,361,11070924,12245,0,1735176076,13002.526889579989,55.27427220000391,53425.00556328 2024-12-26,01:21:18.000,361,11070949,12325,0,1735176077,13002.526889579989,55.27427220000391,53424.970627680006 2024-12-26,01:21:19.000,361,11070976,12005,0,1735176078,13002.540362199994,55.27427220000391,53424.96364056001 2024-12-26,01:21:20.000,361,11070978,11965,0,1735176079,13002.54709850999,55.239026549999835,53424.94267920001 2024-12-26,01:21:21.000,361,11070977,11805,0,1735176080,13002.594252679999,55.25312480999855,53424.970627680006 2024-12-26,01:21:22.000,361,11070965,12005,0,1735176081,13002.61446161,55.246075679999194,53425.00556328 2024-12-26,01:21:23.000,361,11070933,12485,0,1735176082,13002.621197919994,55.246075679999194,53425.02652464 2024-12-26,01:21:24.000,361,11070892,12285,0,1735176083,13002.594252679999,55.239026549999835,53424.98460192 2024-12-26,01:21:25.000,361,11070987,12205,0,1735176084,13002.62793422999,55.22492829000112,53425.02652464 2024-12-26,01:21:26.000,361,11070969,12285,0,1735176085,13002.621197919994,55.246075679999194,53424.970627680006 2024-12-26,01:21:27.000,361,11070925,12085,0,1735176086,13002.63467054,55.2108300300024,53425.019537520006 2024-12-26,01:21:28.000,361,11070945,12285,0,1735176087,13002.60772529999,55.18968264000432,53424.998576160004 2024-12-26,01:21:29.000,361,11070938,11965,0,1735176088,13002.63467054,55.2108300300024,53424.99158904001 2024-12-26,01:21:30.000,361,11070993,12165,0,1735176089,13002.66835208999,55.26017393999791,53425.019537520006 2024-12-26,01:21:31.000,361,11070965,12005,0,1735176090,13002.681824709995,55.19673177000368,53424.99158904001 2024-12-26,01:21:32.000,361,11070962,12165,0,1735176091,13002.65487947,55.21787916000176,53424.9776148 2024-12-26,01:21:33.000,361,11070970,12245,0,1735176092,13002.661615779994,55.18968264000432,53425.047486 2024-12-26,01:21:34.000,361,11070909,12005,0,1735176093,13002.64814315999,55.21787916000176,53425.068447360005 2024-12-26,01:21:35.000,361,11071010,11845,0,1735176094,13002.661615779994,55.18968264000432,53425.03351176 2024-12-26,01:21:36.000,361,11070988,12085,0,1735176095,13002.702033639995,55.16148611999961,53425.06146024001 2024-12-26,01:21:37.000,361,11070989,12205,0,1735176096,13002.69529733,55.15443699000025,53424.98460192 2024-12-26,01:21:38.000,361,11071012,12085,0,1735176097,13002.70876994999,55.16148611999961,53424.99158904001 2024-12-26,01:21:39.000,361,11070981,11925,0,1735176098,13002.702033639995,55.12624047000281,53424.998576160004 2024-12-26,01:21:40.000,361,11070991,12365,0,1735176099,13002.6750884,55.0980439499981,53425.00556328 2024-12-26,01:21:41.000,361,11070968,11845,0,1735176100,13002.702033639995,55.0980439499981,53424.99158904001 2024-12-26,01:21:42.000,361,11070945,12165,0,1735176101,13002.722242569995,55.105093080004735,53425.01255040001 2024-12-26,01:21:43.000,361,11070942,11965,0,1735176102,13002.72897887999,55.08394568999938,53425.019537520006 2024-12-26,01:21:44.000,361,11070929,11965,0,1735176103,13002.722242569995,55.062798300001305,53425.0824216 2024-12-26,01:21:45.000,361,11070964,11965,0,1735176104,13002.72897887999,55.069847430000664,53425.06146024001 2024-12-26,01:21:46.000,361,11070966,11965,0,1735176105,13002.73571519,55.09099481999874,53425.019537520006 2024-12-26,01:21:47.000,361,11070968,11925,0,1735176106,13002.70876994999,55.09099481999874,53425.05447312 2024-12-26,01:21:48.000,361,11070971,12165,0,1735176107,13002.71550626,55.09099481999874,53425.047486 2024-12-26,01:21:49.000,361,11070944,12445,0,1735176108,13002.73571519,55.048700040002586,53425.07543448 2024-12-26,01:21:50.000,361,11070993,12485,0,1735176109,13002.73571519,55.055749170001945,53425.04049888001 2024-12-26,01:21:51.000,361,11070962,12245,0,1735176110,13002.74918780999,55.013454389998515,53425.02652464 2024-12-26,01:21:52.000,361,11070961,12365,0,1735176111,13002.76939673999,54.98525787000108,53425.019537520006 2024-12-26,01:21:53.000,361,11070962,12405,0,1735176112,13002.73571519,55.020503519997874,53425.00556328 2024-12-26,01:21:54.000,361,11070925,12005,0,1735176113,13002.74918780999,55.013454389998515,53425.019537520006 2024-12-26,01:21:55.000,361,11070948,12525,0,1735176114,13002.76939673999,55.013454389998515,53425.01255040001 2024-12-26,01:21:56.000,361,11071000,12125,0,1735176115,13002.803078289995,55.006405259999156,53425.047486 2024-12-26,01:21:57.000,361,11070982,12125,0,1735176116,13002.77613305,54.99230700000044,53425.06146024001 2024-12-26,01:21:58.000,361,11070952,12245,0,1735176117,13002.79634198,55.006405259999156,53425.06146024001 2024-12-26,01:21:59.000,361,11070949,12085,0,1735176118,13002.803078289995,54.95706135000364,53425.019537520006 2024-12-26,01:22:00.000,361,11070952,12125,0,1735176119,13002.803078289995,54.97115961000236,53425.03351176 2024-12-26,01:22:01.000,361,11070986,12125,0,1735176120,13002.79634198,54.99230700000044,53425.047486 2024-12-26,01:22:02.000,361,11070961,12005,0,1735176121,13002.843496149995,54.97115961000236,53425.068447360005 2024-12-26,01:22:03.000,361,11070993,12085,0,1735176122,13002.83675984,54.95706135000364,53425.08940872001 2024-12-26,01:22:04.000,361,11070970,12125,0,1735176123,13002.823287219995,54.99230700000044,53425.05447312 2024-12-26,01:22:05.000,361,11070916,12205,0,1735176124,13002.83002352999,54.999356129999796,53425.068447360005 2024-12-26,01:22:06.000,361,11070953,12085,0,1735176125,13002.83002352999,54.999356129999796,53425.08940872001 2024-12-26,01:22:07.000,361,11070982,12445,0,1735176126,13002.85696877,54.97115961000236,53425.06146024001 2024-12-26,01:22:08.000,361,11070960,11925,0,1735176127,13002.85023245999,54.97115961000236,53425.10338296 2024-12-26,01:22:09.000,361,11070945,12085,0,1735176128,13002.863705079995,54.97115961000236,53425.12434432 2024-12-26,01:22:10.000,361,11070997,12285,0,1735176129,13002.8771777,54.964110480003,53425.12434432 2024-12-26,01:22:11.000,361,11070971,12605,0,1735176130,13002.89065031999,54.97115961000236,53425.10338296 2024-12-26,01:22:12.000,361,11070976,12565,0,1735176131,13002.91759556,54.97115961000236,53425.17325416 2024-12-26,01:22:13.000,361,11070944,12485,0,1735176132,13002.93106817999,54.95706135000364,53425.14530568 2024-12-26,01:22:14.000,361,11070966,12005,0,1735176133,13002.924331869996,54.95001222000428,53425.1522928 2024-12-26,01:22:15.000,361,11070977,12485,0,1735176134,13002.95801342,54.97115961000236,53425.14530568 2024-12-26,01:22:16.000,361,11070972,12245,0,1735176135,13002.964749729996,54.99230700000044,53425.15927992001 2024-12-26,01:22:17.000,361,11070972,11925,0,1735176136,13002.95127710999,54.964110480003,53425.15927992001 2024-12-26,01:22:18.000,361,11070930,11885,0,1735176137,13002.95127710999,54.999356129999796,53425.166267040004 2024-12-26,01:22:19.000,361,11070973,12045,0,1735176138,13002.95801342,54.964110480003,53425.17325416 2024-12-26,01:22:20.000,361,11070968,12245,0,1735176139,13002.984958659996,54.97115961000236,53425.21517688 2024-12-26,01:22:21.000,361,11070990,11965,0,1735176140,13003.03884914,54.95001222000428,53425.1522928 2024-12-26,01:22:22.000,361,11070963,11885,0,1735176141,13003.025376519996,54.95706135000364,53425.18024128001 2024-12-26,01:22:23.000,361,11070999,12325,0,1735176142,13003.01864021,54.97115961000236,53425.236138240005 2024-12-26,01:22:24.000,361,11071008,12005,0,1735176143,13003.025376519996,54.97820874000172,53425.1522928 2024-12-26,01:22:25.000,361,11070992,12245,0,1735176144,13003.065794379996,54.98525787000108,53425.18024128001 2024-12-26,01:22:26.000,361,11070972,12045,0,1735176145,13003.079267000001,55.020503519997874,53425.17325416 2024-12-26,01:22:27.000,361,11071020,12325,0,1735176146,13003.05905807,54.94296308999765,53425.19421552 2024-12-26,01:22:28.000,361,11071002,11965,0,1735176147,13003.065794379996,54.93591395999829,53425.20120264 2024-12-26,01:22:29.000,361,11070990,12125,0,1735176148,13003.106212239996,54.94296308999765,53425.187228400006 2024-12-26,01:22:30.000,361,11070966,12165,0,1735176149,13003.079267000001,54.93591395999829,53425.25011248 2024-12-26,01:22:31.000,361,11070983,11965,0,1735176150,13003.099475930001,54.91476657000021,53425.27107384 2024-12-26,01:22:32.000,361,11070987,12085,0,1735176151,13003.119684860001,54.91476657000021,53425.24312536 2024-12-26,01:22:33.000,361,11070998,12325,0,1735176152,13003.139893790001,54.879520920003415,53425.21517688 2024-12-26,01:22:34.000,361,11070971,12005,0,1735176153,13003.166839029996,54.92886482999893,53425.22915112001 2024-12-26,01:22:35.000,361,11070970,12285,0,1735176154,13003.139893790001,54.92181569999957,53425.26408672 2024-12-26,01:22:36.000,361,11070956,12005,0,1735176155,13003.139893790001,54.91476657000021,53425.306009440006 2024-12-26,01:22:37.000,361,11070970,12125,0,1735176156,13003.173575339992,54.92886482999893,53425.306009440006 2024-12-26,01:22:38.000,361,11070953,12205,0,1735176157,13003.146630099996,54.879520920003415,53425.333957920004 2024-12-26,01:22:39.000,361,11070937,11965,0,1735176158,13003.173575339992,54.879520920003415,53425.31998368 2024-12-26,01:22:40.000,361,11070999,12045,0,1735176159,13003.166839029996,54.872471790004056,53425.306009440006 2024-12-26,01:22:41.000,361,11071003,11925,0,1735176160,13003.193784269992,54.85837352999806,53425.27806096001 2024-12-26,01:22:42.000,361,11070979,11965,0,1735176161,13003.227465819997,54.872471790004056,53425.26408672 2024-12-26,01:22:44.000,361,11070939,12125,0,1735176163,13003.193784269992,54.81607875000191,53425.31299656 2024-12-26,01:22:45.000,361,11070972,12005,0,1735176164,13003.173575339992,54.85837352999806,53425.333957920004 2024-12-26,01:22:46.000,361,11070989,11925,0,1735176165,13003.220729510002,54.85837352999806,53425.333957920004 2024-12-26,01:22:47.000,361,11070980,12405,0,1735176166,13003.180311650001,54.837226139999984,53425.31998368 2024-12-26,01:22:48.000,361,11070990,11925,0,1735176167,13003.227465819997,54.830177010000625,53425.403829120005 2024-12-26,01:22:49.000,361,11070959,12325,0,1735176168,13003.288092609997,54.773783969998476,53425.39684200001 2024-12-26,01:22:50.000,361,11070998,12005,0,1735176169,13003.247674749997,54.78788223000447,53425.38985488 2024-12-26,01:22:51.000,361,11071003,12165,0,1735176170,13003.261147370002,54.823127880001266,53425.32697080001 2024-12-26,01:22:52.000,361,11070992,12405,0,1735176171,13003.234202129992,54.79493136000383,53425.403829120005 2024-12-26,01:22:53.000,361,11071013,12245,0,1735176172,13003.281356300002,54.80198049000319,53425.34793216001 2024-12-26,01:22:54.000,361,11070955,12285,0,1735176173,13003.328510469997,54.80902962000255,53425.42479048001 2024-12-26,01:22:55.000,361,11071011,12045,0,1735176174,13003.281356300002,54.80902962000255,53425.403829120005 2024-12-26,01:22:56.000,361,11070976,12005,0,1735176175,13003.274619989992,54.837226139999984,53425.41780336 2024-12-26,01:22:57.000,361,11070972,12285,0,1735176176,13003.315037849992,54.837226139999984,53425.41780336 2024-12-26,01:22:58.000,361,11070951,12285,0,1735176177,13003.335246779992,54.80902962000255,53425.3619064 2024-12-26,01:22:59.000,361,11070936,12285,0,1735176178,13003.382400950002,54.823127880001266,53425.39684200001 2024-12-26,01:23:00.000,361,11070948,12285,0,1735176179,13003.375664639992,54.80902962000255,53425.42479048001 2024-12-26,01:23:01.000,361,11070974,12085,0,1735176180,13003.422818810002,54.81607875000191,53425.43876472 2024-12-26,01:23:02.000,361,11070980,11965,0,1735176181,13003.443027740002,54.84427526999934,53425.452738960004 2024-12-26,01:23:03.000,361,11070974,11965,0,1735176182,13003.469972979998,54.8513243999987,53425.44575184001 2024-12-26,01:23:04.000,361,11070958,12365,0,1735176183,13003.476709289993,54.84427526999934,53425.44575184001 2024-12-26,01:23:05.000,361,11071004,12125,0,1735176184,13003.469972979998,54.8513243999987,53425.41780336 2024-12-26,01:23:06.000,361,11071008,12125,0,1735176185,13003.490181909998,54.8654226600047,53425.41081624 2024-12-26,01:23:07.000,361,11070973,12165,0,1735176186,13003.523863459988,54.84427526999934,53425.48068744 2024-12-26,01:23:08.000,361,11070990,12005,0,1735176187,13003.523863459988,54.837226139999984,53425.473700320006 2024-12-26,01:23:09.000,361,11070951,12125,0,1735176188,13003.530599769998,54.823127880001266,53425.501648800004 2024-12-26,01:23:10.000,361,11071018,12165,0,1735176189,13003.544072389988,54.823127880001266,53425.501648800004 2024-12-26,01:23:11.000,361,11070982,11925,0,1735176190,13003.577753939993,54.84427526999934,53425.50863592 2024-12-26,01:23:12.000,361,11070942,12165,0,1735176191,13003.618171799993,54.8513243999987,53425.52959728 2024-12-26,01:23:13.000,361,11070928,11965,0,1735176192,13003.618171799993,54.8654226600047,53425.5365844 2024-12-26,01:23:14.000,361,11070966,12245,0,1735176193,13003.645117039989,54.823127880001266,53425.522610160006 2024-12-26,01:23:15.000,361,11070974,11965,0,1735176194,13003.651853349998,54.8513243999987,53425.48068744 2024-12-26,01:23:16.000,361,11070981,12285,0,1735176195,13003.692271209999,54.8513243999987,53425.50863592 2024-12-26,01:23:17.000,361,11070996,11965,0,1735176196,13003.651853349998,54.8513243999987,53425.50863592 2024-12-26,01:23:18.000,361,11070927,12285,0,1735176197,13003.699007519994,54.8513243999987,53425.50863592 2024-12-26,01:23:19.000,361,11070966,12485,0,1735176198,13003.699007519994,54.89361918000213,53425.501648800004 2024-12-26,01:23:20.000,361,11070982,12045,0,1735176199,13003.719216449994,54.872471790004056,53425.51562304001 2024-12-26,01:23:21.000,361,11070982,12045,0,1735176200,13003.719216449994,54.8513243999987,53425.59248136001 2024-12-26,01:23:22.000,361,11070964,11925,0,1735176201,13003.773106929999,54.886570050002774,53425.6064556 2024-12-26,01:23:23.000,361,11070951,12285,0,1735176202,13003.74616168999,54.8654226600047,53425.5365844 2024-12-26,01:23:24.000,361,11070933,12285,0,1735176203,13003.759634309994,54.830177010000625,53425.571520000005 2024-12-26,01:23:25.000,361,11070942,11965,0,1735176204,13003.80678847999,54.8654226600047,53425.57850712 2024-12-26,01:23:26.000,361,11070957,12325,0,1735176205,13003.779843239994,54.8654226600047,53425.57850712 2024-12-26,01:23:27.000,361,11070997,12165,0,1735176206,13003.80678847999,54.85837352999806,53425.62741696 2024-12-26,01:23:28.000,361,11070936,12245,0,1735176207,13003.800052169994,54.872471790004056,53425.59946848 2024-12-26,01:23:29.000,361,11070994,12325,0,1735176208,13003.82699740999,54.85837352999806,53425.641391200006 2024-12-26,01:23:30.000,361,11070965,12285,0,1735176209,13003.87415158,54.92886482999893,53425.571520000005 2024-12-26,01:23:31.000,361,11070983,12245,0,1735176210,13003.87415158,54.93591395999829,53425.63440408001 2024-12-26,01:23:32.000,361,11070954,12365,0,1735176211,13003.90783312999,54.93591395999829,53425.641391200006 2024-12-26,01:23:33.000,361,11070963,12645,0,1735176212,13003.921305749995,54.97115961000236,53425.68331392001 2024-12-26,01:23:34.000,361,11070941,12165,0,1735176213,13003.921305749995,54.92181569999957,53425.6763268 2024-12-26,01:23:35.000,361,11070912,11925,0,1735176214,13003.92804205999,54.97115961000236,53425.6763268 2024-12-26,01:23:36.000,361,11070971,12245,0,1735176215,13003.93477837,54.99230700000044,53425.6763268 2024-12-26,01:23:37.000,361,11070962,12125,0,1735176216,13003.94825098999,54.964110480003,53425.641391200006 2024-12-26,01:23:38.000,361,11070975,12125,0,1735176217,13003.99540516,54.97115961000236,53425.68331392001 2024-12-26,01:23:39.000,361,11071000,12325,0,1735176218,13003.981932539995,54.97115961000236,53425.69728816 2024-12-26,01:23:40.000,361,11070911,11965,0,1735176219,13003.97519623,55.006405259999156,53425.746198 2024-12-26,01:23:41.000,361,11070945,11965,0,1735176220,13003.97519623,54.97820874000172,53425.71824952 2024-12-26,01:23:42.000,361,11071003,11925,0,1735176221,13003.961723609995,54.97820874000172,53425.739210880005 2024-12-26,01:23:43.000,361,11070930,11965,0,1735176222,13003.98866884999,54.99230700000044,53425.75318512 2024-12-26,01:23:44.000,361,11071013,12005,0,1735176223,13004.01561409,54.97115961000236,53425.739210880005 2024-12-26,01:23:45.000,361,11070952,11965,0,1735176224,13004.03582302,54.98525787000108,53425.75318512 2024-12-26,01:23:46.000,361,11070927,12405,0,1735176225,13004.03582302,55.02755265000451,53425.71824952 2024-12-26,01:23:47.000,361,11070956,12085,0,1735176226,13004.03582302,55.013454389998515,53425.76017224001 2024-12-26,01:23:48.000,361,11070931,12445,0,1735176227,13004.06950456999,55.006405259999156,53425.76715936 2024-12-26,01:23:49.000,361,11071007,12205,0,1735176228,13004.082977189995,54.999356129999796,53425.75318512 2024-12-26,01:23:50.000,361,11070973,11805,0,1735176229,13004.09644981,55.013454389998515,53425.72523664 2024-12-26,01:23:51.000,361,11070947,12245,0,1735176230,13004.07624088,55.02755265000451,53425.788120720004 2024-12-26,01:23:52.000,361,11070912,12045,0,1735176231,13004.103186119995,55.03460178000387,53425.78113360001 2024-12-26,01:23:53.000,361,11070921,11845,0,1735176232,13004.13013135999,55.020503519997874,53425.83004344001 2024-12-26,01:23:54.000,361,11070989,12125,0,1735176233,13004.11665874,55.03460178000387,53425.79510784 2024-12-26,01:23:55.000,361,11070930,12205,0,1735176234,13004.10992242999,55.03460178000387,53425.82305632 2024-12-26,01:23:56.000,361,11071008,12045,0,1735176235,13004.08971349999,55.055749170001945,53425.82305632 2024-12-26,01:23:57.000,361,11070975,11965,0,1735176236,13004.123395049995,55.013454389998515,53425.809082080006 2024-12-26,01:23:58.000,361,11070968,11845,0,1735176237,13004.10992242999,55.048700040002586,53425.809082080006 2024-12-26,01:23:59.000,361,11070951,11805,0,1735176238,13004.13013135999,55.048700040002586,53425.77414648 2024-12-26,01:24:00.000,361,11071003,12365,0,1735176239,13004.123395049995,55.020503519997874,53425.8160692 2024-12-26,01:24:01.000,361,11070958,12205,0,1735176240,13004.1570766,55.048700040002586,53425.82305632 2024-12-26,01:24:02.000,361,11070964,11925,0,1735176241,13004.15034028999,55.062798300001305,53425.76715936 2024-12-26,01:24:03.000,361,11070932,12165,0,1735176242,13004.13686767,54.98525787000108,53425.809082080006 2024-12-26,01:24:04.000,361,11070933,12005,0,1735176243,13004.1570766,54.98525787000108,53425.809082080006 2024-12-26,01:24:05.000,361,11070958,11885,0,1735176244,13004.17054921999,55.013454389998515,53425.78113360001 2024-12-26,01:24:06.000,361,11070905,11925,0,1735176245,13004.184021839996,54.99230700000044,53425.83004344001 2024-12-26,01:24:07.000,361,11070940,12005,0,1735176246,13004.17728553,54.98525787000108,53425.809082080006 2024-12-26,01:24:08.000,361,11070961,11765,0,1735176247,13004.19075814999,54.999356129999796,53425.788120720004 2024-12-26,01:24:09.000,361,11070912,11805,0,1735176248,13004.184021839996,54.98525787000108,53425.82305632 2024-12-26,01:24:10.000,361,11070935,12165,0,1735176249,13004.1570766,54.99230700000044,53425.86497904 2024-12-26,01:24:11.000,361,11070964,12085,0,1735176250,13004.19075814999,54.97820874000172,53425.91388888 2024-12-26,01:24:12.000,361,11070953,12165,0,1735176251,13004.19749446,54.98525787000108,53425.809082080006 2024-12-26,01:24:13.000,361,11070968,12165,0,1735176252,13004.184021839996,54.999356129999796,53425.80209496001 2024-12-26,01:24:14.000,361,11070932,12125,0,1735176253,13004.163812909996,54.98525787000108,53425.85100480001 2024-12-26,01:24:15.000,361,11070954,12045,0,1735176254,13004.15034028999,54.95001222000428,53425.809082080006 2024-12-26,01:24:16.000,361,11070916,12245,0,1735176255,13004.1570766,54.97820874000172,53425.83004344001 2024-12-26,01:24:17.000,361,11070946,11965,0,1735176256,13004.163812909996,54.999356129999796,53425.857991920006 2024-12-26,01:24:18.000,361,11070955,12085,0,1735176257,13004.19749446,54.97115961000236,53425.837030560004 2024-12-26,01:24:19.000,361,11070994,12045,0,1735176258,13004.184021839996,54.97115961000236,53425.83004344001 2024-12-26,01:24:20.000,361,11070912,12445,0,1735176259,13004.17728553,54.97115961000236,53425.788120720004 2024-12-26,01:24:21.000,361,11071004,12245,0,1735176260,13004.1570766,54.964110480003,53425.85100480001 2024-12-26,01:24:22.000,361,11070924,11845,0,1735176261,13004.17054921999,54.99230700000044,53425.89991464001 2024-12-26,01:24:23.000,361,11070946,12205,0,1735176262,13004.23791232,54.99230700000044,53425.87895328001 2024-12-26,01:24:24.000,361,11070988,12125,0,1735176263,13004.210967079991,54.95706135000364,53425.87895328001 2024-12-26,01:24:25.000,361,11071012,12365,0,1735176264,13004.244648629996,54.964110480003,53425.87895328001 2024-12-26,01:24:26.000,361,11070948,11805,0,1735176265,13004.204230769996,54.98525787000108,53425.906901760005 2024-12-26,01:24:27.000,361,11070968,12325,0,1735176266,13004.224439699996,54.95706135000364,53425.87895328001 2024-12-26,01:24:28.000,361,11070923,11965,0,1735176267,13004.231176009991,54.94296308999765,53425.94882448001 2024-12-26,01:24:29.000,361,11070983,12125,0,1735176268,13004.210967079991,54.92181569999957,53425.91388888 2024-12-26,01:24:30.000,361,11070929,11965,0,1735176269,13004.271593869991,54.92886482999893,53425.91388888 2024-12-26,01:24:31.000,361,11070948,12165,0,1735176270,13004.23791232,54.94296308999765,53425.920876 2024-12-26,01:24:32.000,361,11070941,11925,0,1735176271,13004.23791232,54.92181569999957,53425.93485024 2024-12-26,01:24:33.000,361,11070940,11965,0,1735176272,13004.278330180001,54.93591395999829,53425.91388888 2024-12-26,01:24:34.000,361,11071003,11925,0,1735176273,13004.285066489996,54.92886482999893,53425.93485024 2024-12-26,01:24:35.000,361,11070934,11965,0,1735176274,13004.271593869991,54.92886482999893,53425.906901760005 2024-12-26,01:24:36.000,361,11070957,12325,0,1735176275,13004.312011729991,54.94296308999765,53425.89991464001 2024-12-26,01:24:37.000,361,11070942,12085,0,1735176276,13004.305275419996,54.92886482999893,53425.92786312001 2024-12-26,01:24:38.000,361,11070997,12205,0,1735176277,13004.298539110001,54.93591395999829,53425.96279872 2024-12-26,01:24:39.000,361,11070993,12045,0,1735176278,13004.305275419996,54.90066831000149,53425.955811600004 2024-12-26,01:24:40.000,361,11070967,11885,0,1735176279,13004.271593869991,54.93591395999829,53425.920876 2024-12-26,01:24:41.000,361,11070983,12165,0,1735176280,13004.291802799991,54.95001222000428,53425.92786312001 2024-12-26,01:24:42.000,361,11070971,12045,0,1735176281,13004.318748040001,54.95706135000364,53425.96978584001 2024-12-26,01:24:43.000,361,11070991,12045,0,1735176282,13004.285066489996,54.94296308999765,53425.92786312001 2024-12-26,01:24:44.000,361,11070957,12045,0,1735176283,13004.285066489996,54.90771744000085,53425.99773432001 2024-12-26,01:24:45.000,361,11070963,12125,0,1735176284,13004.25812125,54.92886482999893,53425.91388888 2024-12-26,01:24:46.000,361,11070943,12245,0,1735176285,13004.264857559996,54.93591395999829,53425.93485024 2024-12-26,01:24:47.000,361,11070939,12125,0,1735176286,13004.305275419996,54.886570050002774,53425.89292752 2024-12-26,01:24:48.000,361,11070948,12005,0,1735176287,13004.278330180001,54.90771744000085,53425.91388888 2024-12-26,01:24:49.000,361,11070922,12165,0,1735176288,13004.298539110001,54.872471790004056,53425.91388888 2024-12-26,01:24:50.000,361,11070946,11925,0,1735176289,13004.271593869991,54.89361918000213,53425.91388888 2024-12-26,01:24:51.000,361,11070956,12045,0,1735176290,13004.251384939991,54.91476657000021,53425.92786312001 2024-12-26,01:24:52.000,361,11070990,12205,0,1735176291,13004.23791232,54.90066831000149,53425.920876 2024-12-26,01:24:53.000,361,11070972,12005,0,1735176292,13004.244648629996,54.92181569999957,53425.89292752 2024-12-26,01:24:54.000,361,11070945,12125,0,1735176293,13004.210967079991,54.872471790004056,53425.8859404 2024-12-26,01:24:55.000,361,11070959,12405,0,1735176294,13004.231176009991,54.872471790004056,53425.906901760005 2024-12-26,01:24:56.000,361,11070933,11965,0,1735176295,13004.21770339,54.85837352999806,53425.94183736 2024-12-26,01:24:57.000,361,11070973,11925,0,1735176296,13004.19749446,54.872471790004056,53425.87895328001 2024-12-26,01:24:58.000,361,11070953,11965,0,1735176297,13004.17054921999,54.837226139999984,53425.94882448001 2024-12-26,01:24:59.000,361,11071040,12045,0,1735176298,13004.19075814999,54.85837352999806,53425.93485024 2024-12-26,01:25:00.000,361,11071004,11805,0,1735176299,13004.15034028999,54.85837352999806,53425.89991464001 2024-12-26,01:25:01.000,361,11070980,12125,0,1735176300,13004.13686767,54.81607875000191,53425.920876 2024-12-26,01:25:02.000,361,11070972,12125,0,1735176301,13004.1570766,54.81607875000191,53425.91388888 2024-12-26,01:25:03.000,361,11070950,12085,0,1735176302,13004.123395049995,54.85837352999806,53425.86497904 2024-12-26,01:25:04.000,361,11070950,11885,0,1735176303,13004.13686767,54.84427526999934,53425.8859404 2024-12-26,01:25:05.000,361,11070940,12165,0,1735176304,13004.10992242999,54.823127880001266,53425.93485024 2024-12-26,01:25:06.000,361,11070960,12285,0,1735176305,13004.11665874,54.872471790004056,53425.92786312001 2024-12-26,01:25:07.000,361,11071006,11885,0,1735176306,13004.11665874,54.81607875000191,53425.96279872 2024-12-26,01:25:08.000,361,11070959,12005,0,1735176307,13004.11665874,54.830177010000625,53425.91388888 2024-12-26,01:25:09.000,361,11070943,11925,0,1735176308,13004.123395049995,54.81607875000191,53425.86497904 2024-12-26,01:25:10.000,361,11070995,12085,0,1735176309,13004.08971349999,54.80198049000319,53425.92786312001 2024-12-26,01:25:11.000,361,11070967,12245,0,1735176310,13004.07624088,54.79493136000383,53425.92786312001 2024-12-26,01:25:12.000,361,11070977,12045,0,1735176311,13004.042559329995,54.78788223000447,53425.8859404 2024-12-26,01:25:13.000,361,11070985,12285,0,1735176312,13004.01561409,54.780833099997835,53425.8859404 2024-12-26,01:25:14.000,361,11070946,11925,0,1735176313,13004.04929563999,54.72444006000296,53425.89292752 2024-12-26,01:25:15.000,361,11070992,12125,0,1735176314,13004.042559329995,54.7526365800004,53425.8859404 2024-12-26,01:25:16.000,361,11071021,12485,0,1735176315,13004.02908670999,54.73853832000168,53425.87196616 2024-12-26,01:25:17.000,361,11070996,12045,0,1735176316,13004.03582302,54.73148919000232,53425.87196616 2024-12-26,01:25:18.000,361,11070957,12325,0,1735176317,13003.98866884999,54.703292670004885,53425.89292752 2024-12-26,01:25:19.000,361,11070966,12165,0,1735176318,13003.97519623,54.69624353999825,53425.89991464001 2024-12-26,01:25:20.000,361,11070955,11965,0,1735176319,13003.961723609995,54.68919440999889,53425.857991920006 2024-12-26,01:25:21.000,361,11070981,12165,0,1735176320,13003.94825098999,54.66804702000081,53425.87196616 2024-12-26,01:25:22.000,361,11070962,12045,0,1735176321,13003.96845991999,54.653948760002095,53425.837030560004 2024-12-26,01:25:23.000,361,11070961,12125,0,1735176322,13003.921305749995,54.62575224000466,53425.85100480001 2024-12-26,01:25:24.000,361,11070958,11925,0,1735176323,13003.94825098999,54.660997890001454,53425.85100480001 2024-12-26,01:25:25.000,361,11070962,12045,0,1735176324,13003.94825098999,54.660997890001454,53425.87196616 2024-12-26,01:25:26.000,361,11070981,12005,0,1735176325,13003.921305749995,54.604604849999305,53425.86497904 2024-12-26,01:25:27.000,361,11070946,12405,0,1735176326,13003.941514679995,54.597555719999946,53425.84401768 2024-12-26,01:25:28.000,361,11070944,12165,0,1735176327,13003.901096819995,54.59050659000059,53425.85100480001 2024-12-26,01:25:29.000,361,11070937,11845,0,1735176328,13003.880887889994,54.597555719999946,53425.79510784 2024-12-26,01:25:30.000,361,11070974,12165,0,1735176329,13003.90783312999,54.57640833000187,53425.80209496001 2024-12-26,01:25:31.000,361,11070991,11965,0,1735176330,13003.860678959994,54.58345746000123,53425.79510784 2024-12-26,01:25:32.000,361,11070962,12205,0,1735176331,13003.91456944,54.57640833000187,53425.77414648 2024-12-26,01:25:33.000,361,11070978,12245,0,1735176332,13003.84720633999,54.56231007000315,53425.788120720004 2024-12-26,01:25:34.000,361,11070937,12045,0,1735176333,13003.860678959994,54.54821181000443,53425.788120720004 2024-12-26,01:25:35.000,361,11070958,12245,0,1735176334,13003.85394265,54.57640833000187,53425.82305632 2024-12-26,01:25:36.000,361,11070994,12125,0,1735176335,13003.860678959994,54.52001528999972,53425.809082080006 2024-12-26,01:25:37.000,361,11070974,12165,0,1735176336,13003.83373372,54.505917030001,53425.78113360001 2024-12-26,01:25:38.000,361,11070918,12285,0,1735176337,13003.78657954999,54.51296616000036,53425.76715936 2024-12-26,01:25:39.000,361,11070988,12125,0,1735176338,13003.793315859999,54.5411626799978,53425.76017224001 2024-12-26,01:25:40.000,361,11070932,12245,0,1735176339,13003.779843239994,54.52706441999908,53425.70427528 2024-12-26,01:25:41.000,361,11070954,12285,0,1735176340,13003.78657954999,54.49181877000228,53425.78113360001 2024-12-26,01:25:42.000,361,11070945,12565,0,1735176341,13003.725952759989,54.505917030001,53425.75318512 2024-12-26,01:25:43.000,361,11070980,12005,0,1735176342,13003.725952759989,54.49886790000164,53425.76017224001 2024-12-26,01:25:44.000,361,11071034,12285,0,1735176343,13003.719216449994,54.49181877000228,53425.746198 2024-12-26,01:25:45.000,361,11070940,12085,0,1735176344,13003.699007519994,54.53411354999844,53425.76017224001 2024-12-26,01:25:46.000,361,11070972,12365,0,1735176345,13003.705743829989,54.505917030001,53425.746198 2024-12-26,01:25:47.000,361,11070952,12005,0,1735176346,13003.705743829989,54.49181877000228,53425.70427528 2024-12-26,01:25:48.000,361,11070995,12125,0,1735176347,13003.699007519994,54.477720510003564,53425.746198 2024-12-26,01:25:49.000,361,11070923,11965,0,1735176348,13003.705743829989,54.52001528999972,53425.746198 2024-12-26,01:25:50.000,361,11070983,11885,0,1735176349,13003.658589659994,54.470671380004205,53425.76715936 2024-12-26,01:25:51.000,361,11070953,12125,0,1735176350,13003.678798589994,54.470671380004205,53425.76715936 2024-12-26,01:25:52.000,361,11070998,11725,0,1735176351,13003.665325969989,54.45657311999821,53425.70427528 2024-12-26,01:25:53.000,361,11070992,12005,0,1735176352,13003.658589659994,54.470671380004205,53425.73222376001 2024-12-26,01:25:54.000,361,11070935,11965,0,1735176353,13003.658589659994,54.470671380004205,53425.739210880005 2024-12-26,01:25:55.000,361,11070985,12125,0,1735176354,13003.624908109989,54.463622250004846,53425.76017224001 2024-12-26,01:25:56.000,361,11070976,12005,0,1735176355,13003.631644419998,54.45657311999821,53425.71824952 2024-12-26,01:25:57.000,361,11070956,12125,0,1735176356,13003.604699179989,54.48476964000292,53425.68331392001 2024-12-26,01:25:58.000,361,11070969,11885,0,1735176357,13003.604699179989,54.45657311999821,53425.669339680004 2024-12-26,01:25:59.000,361,11071009,11885,0,1735176358,13003.577753939993,54.44952398999885,53425.64837832 2024-12-26,01:26:00.000,361,11070923,12365,0,1735176359,13003.571017629998,54.44952398999885,53425.6763268 2024-12-26,01:26:01.000,361,11070971,12125,0,1735176360,13003.557545009993,54.414278340002056,53425.71824952 2024-12-26,01:26:02.000,361,11071017,12125,0,1735176361,13003.544072389988,54.44952398999885,53425.70427528 2024-12-26,01:26:03.000,361,11070995,12165,0,1735176362,13003.557545009993,54.414278340002056,53425.690301040006 2024-12-26,01:26:04.000,361,11070946,12405,0,1735176363,13003.530599769998,54.44247485999949,53425.669339680004 2024-12-26,01:26:05.000,361,11070977,12125,0,1735176364,13003.537336079993,54.44952398999885,53425.71126240001 2024-12-26,01:26:06.000,361,11070999,11965,0,1735176365,13003.510390839998,54.44952398999885,53425.669339680004 2024-12-26,01:26:07.000,361,11071019,12085,0,1735176366,13003.517127149993,54.435425730000134,53425.69728816 2024-12-26,01:26:08.000,361,11070980,12245,0,1735176367,13003.523863459988,54.44247485999949,53425.66235256001 2024-12-26,01:26:09.000,361,11070975,12085,0,1735176368,13003.523863459988,54.44952398999885,53425.61344272001 2024-12-26,01:26:10.000,361,11071036,12005,0,1735176369,13003.496918219993,54.45657311999821,53425.6064556 2024-12-26,01:26:11.000,361,11070987,11965,0,1735176370,13003.463236670003,54.44247485999949,53425.65536544 2024-12-26,01:26:12.000,361,11070972,11805,0,1735176371,13003.456500359993,54.477720510003564,53425.59946848 2024-12-26,01:26:13.000,361,11070968,11965,0,1735176372,13003.469972979998,54.470671380004205,53425.641391200006 2024-12-26,01:26:14.000,361,11070960,12205,0,1735176373,13003.469972979998,54.463622250004846,53425.63440408001 2024-12-26,01:26:15.000,361,11070998,11845,0,1735176374,13003.456500359993,54.44952398999885,53425.59946848 2024-12-26,01:26:16.000,361,11070985,12205,0,1735176375,13003.436291429993,54.49181877000228,53425.61344272001 2024-12-26,01:26:17.000,361,11071004,12205,0,1735176376,13003.469972979998,54.48476964000292,53425.63440408001 2024-12-26,01:26:18.000,361,11071027,11885,0,1735176377,13003.449764049998,54.470671380004205,53425.61344272001 2024-12-26,01:26:19.000,361,11071012,12165,0,1735176378,13003.436291429993,54.505917030001,53425.59946848 2024-12-26,01:26:20.000,361,11070996,12125,0,1735176379,13003.449764049998,54.52001528999972,53425.571520000005 2024-12-26,01:26:21.000,361,11070969,12205,0,1735176380,13003.456500359993,54.5411626799978,53425.59946848 2024-12-26,01:26:22.000,361,11070947,11965,0,1735176381,13003.443027740002,54.505917030001,53425.620429840004 2024-12-26,01:26:23.000,361,11071012,12205,0,1735176382,13003.429555119998,54.52706441999908,53425.59946848 2024-12-26,01:26:24.000,361,11070961,12165,0,1735176383,13003.416082499993,54.52001528999972,53425.56453288001 2024-12-26,01:26:25.000,361,11070989,11965,0,1735176384,13003.436291429993,54.49886790000164,53425.55055864 2024-12-26,01:26:26.000,361,11071018,11965,0,1735176385,13003.368928329997,54.52706441999908,53425.56453288001 2024-12-26,01:26:27.000,361,11070937,12165,0,1735176386,13003.436291429993,54.52001528999972,53425.6064556 2024-12-26,01:26:28.000,361,11070933,12085,0,1735176387,13003.402609880002,54.49886790000164,53425.57850712 2024-12-26,01:26:29.000,361,11070945,12205,0,1735176388,13003.395873569993,54.52001528999972,53425.58549424 2024-12-26,01:26:30.000,361,11070973,12045,0,1735176389,13003.416082499993,54.55526094000379,53425.58549424 2024-12-26,01:26:31.000,361,11070960,11685,0,1735176390,13003.335246779992,54.5411626799978,53425.55055864 2024-12-26,01:26:32.000,361,11070975,12245,0,1735176391,13003.355455709992,54.5411626799978,53425.55055864 2024-12-26,01:26:33.000,361,11070968,11805,0,1735176392,13003.335246779992,54.54821181000443,53425.58549424 2024-12-26,01:26:34.000,361,11071023,12125,0,1735176393,13003.348719399997,54.56935920000251,53425.56453288001 2024-12-26,01:26:35.000,361,11070967,12045,0,1735176394,13003.328510469997,54.5411626799978,53425.52959728 2024-12-26,01:26:36.000,361,11070966,12045,0,1735176395,13003.301565230002,54.53411354999844,53425.58549424 2024-12-26,01:26:37.000,361,11070989,11965,0,1735176396,13003.301565230002,54.5411626799978,53425.58549424 2024-12-26,01:26:38.000,361,11070986,12325,0,1735176397,13003.315037849992,54.505917030001,53425.59248136001 2024-12-26,01:26:39.000,361,11071024,12125,0,1735176398,13003.288092609997,54.52706441999908,53425.56453288001 2024-12-26,01:26:40.000,361,11071002,12165,0,1735176399,13003.267883679997,54.52001528999972,53425.52959728 2024-12-26,01:26:41.000,361,11070945,11845,0,1735176400,13003.254411059992,54.52001528999972,53425.54357152001 2024-12-26,01:26:42.000,361,11070961,12325,0,1735176401,13003.234202129992,54.52706441999908,53425.51562304001 2024-12-26,01:26:43.000,361,11070996,12165,0,1735176402,13003.240938440002,54.53411354999844,53425.54357152001 2024-12-26,01:26:44.000,361,11071016,12245,0,1735176403,13003.213993199992,54.51296616000036,53425.54357152001 2024-12-26,01:26:45.000,361,11070932,12325,0,1735176404,13003.200520580001,54.5411626799978,53425.501648800004 2024-12-26,01:26:46.000,361,11070964,11925,0,1735176405,13003.213993199992,54.54821181000443,53425.48068744 2024-12-26,01:26:47.000,361,11071016,12285,0,1735176406,13003.200520580001,54.52706441999908,53425.501648800004 2024-12-26,01:26:48.000,361,11070975,11965,0,1735176407,13003.187047959997,54.55526094000379,53425.522610160006 2024-12-26,01:26:49.000,361,11070985,12405,0,1735176408,13003.139893790001,54.55526094000379,53425.45972608 2024-12-26,01:26:50.000,361,11070931,12005,0,1735176409,13003.133157479991,54.52001528999972,53425.45972608 2024-12-26,01:26:51.000,361,11070938,12245,0,1735176410,13003.160102720001,54.52706441999908,53425.48068744 2024-12-26,01:26:52.000,361,11070921,12045,0,1735176411,13003.160102720001,54.56935920000251,53425.46671320001 2024-12-26,01:26:53.000,361,11070981,11925,0,1735176412,13003.133157479991,54.53411354999844,53425.46671320001 2024-12-26,01:26:54.000,361,11071044,11965,0,1735176413,13003.153366409992,54.52706441999908,53425.48068744 2024-12-26,01:26:55.000,361,11070947,12165,0,1735176414,13003.139893790001,54.59050659000059,53425.48068744 2024-12-26,01:26:56.000,361,11070967,12365,0,1735176415,13003.119684860001,54.59050659000059,53425.473700320006 2024-12-26,01:26:57.000,361,11070944,12245,0,1735176416,13003.126421169996,54.56231007000315,53425.473700320006 2024-12-26,01:26:58.000,361,11070968,11925,0,1735176417,13003.112948549991,54.58345746000123,53425.45972608 2024-12-26,01:26:59.000,361,11070949,11845,0,1735176418,13003.119684860001,54.58345746000123,53425.42479048001 2024-12-26,01:27:00.000,361,11071023,12525,0,1735176419,13003.086003309996,54.597555719999946,53425.473700320006 2024-12-26,01:27:01.000,361,11070979,12045,0,1735176420,13003.05905807,54.604604849999305,53425.452738960004 2024-12-26,01:27:02.000,361,11070964,12125,0,1735176421,13003.086003309996,54.62575224000466,53425.452738960004 2024-12-26,01:27:03.000,361,11070975,11925,0,1735176422,13003.072530689991,54.59050659000059,53425.37588064001 2024-12-26,01:27:04.000,361,11070970,12205,0,1735176423,13003.052321759991,54.611653979998664,53425.43876472 2024-12-26,01:27:05.000,361,11070966,12005,0,1735176424,13003.032112829991,54.59050659000059,53425.39684200001 2024-12-26,01:27:06.000,361,11070962,11965,0,1735176425,13003.01864021,54.61870310999802,53425.41081624 2024-12-26,01:27:07.000,361,11070976,12365,0,1735176426,13003.011903899991,54.58345746000123,53425.37588064001 2024-12-26,01:27:08.000,361,11070946,12245,0,1735176427,13003.032112829991,54.597555719999946,53425.37588064001 2024-12-26,01:27:09.000,361,11070977,12285,0,1735176428,13003.03884914,54.604604849999305,53425.39684200001 2024-12-26,01:27:10.000,361,11071012,11845,0,1735176429,13003.01864021,54.611653979998664,53425.333957920004 2024-12-26,01:27:11.000,361,11071012,12005,0,1735176430,13002.99843128,54.63280137000402,53425.3619064 2024-12-26,01:27:12.000,361,11070958,12085,0,1735176431,13003.005167589996,54.61870310999802,53425.39684200001 2024-12-26,01:27:13.000,361,11071006,11965,0,1735176432,13003.011903899991,54.62575224000466,53425.37588064001 2024-12-26,01:27:14.000,361,11070965,12005,0,1735176433,13002.97822235,54.63985050000338,53425.38286776 2024-12-26,01:27:15.000,361,11070998,12485,0,1735176434,13002.97822235,54.611653979998664,53425.34793216001 2024-12-26,01:27:16.000,361,11070970,11805,0,1735176435,13002.984958659996,54.61870310999802,53425.333957920004 2024-12-26,01:27:17.000,361,11070987,12125,0,1735176436,13002.95801342,54.604604849999305,53425.354919280006 2024-12-26,01:27:18.000,361,11070979,11965,0,1735176437,13002.944540799996,54.62575224000466,53425.2920352 2024-12-26,01:27:19.000,361,11070957,12245,0,1735176438,13002.944540799996,54.61870310999802,53425.285048080004 2024-12-26,01:27:20.000,361,11071020,12125,0,1735176439,13002.944540799996,54.604604849999305,53425.285048080004 2024-12-26,01:27:21.000,361,11071005,12285,0,1735176440,13002.944540799996,54.611653979998664,53425.31299656 2024-12-26,01:27:22.000,361,11070978,12285,0,1735176441,13002.924331869996,54.62575224000466,53425.29902232001 2024-12-26,01:27:23.000,361,11070983,12205,0,1735176442,13002.91759556,54.611653979998664,53425.2920352 2024-12-26,01:27:24.000,361,11071019,12325,0,1735176443,13002.924331869996,54.597555719999946,53425.27107384 2024-12-26,01:27:25.000,361,11070946,12205,0,1735176444,13002.904122939995,54.597555719999946,53425.25011248 2024-12-26,01:27:26.000,361,11070947,12005,0,1735176445,13002.904122939995,54.62575224000466,53425.27806096001 2024-12-26,01:27:27.000,361,11070959,12325,0,1735176446,13002.93106817999,54.63280137000402,53425.26408672 2024-12-26,01:27:28.000,361,11070920,12045,0,1735176447,13002.964749729996,54.660997890001454,53425.2920352 2024-12-26,01:27:29.000,361,11070997,12285,0,1735176448,13002.924331869996,54.660997890001454,53425.285048080004 2024-12-26,01:27:30.000,361,11070984,11645,0,1735176449,13002.91085924999,54.63280137000402,53425.29902232001 2024-12-26,01:27:31.000,361,11070991,12045,0,1735176450,13002.944540799996,54.61870310999802,53425.27806096001 2024-12-26,01:27:32.000,361,11070997,12365,0,1735176451,13002.91759556,54.59050659000059,53425.222164 2024-12-26,01:27:33.000,361,11070969,12405,0,1735176452,13002.91759556,54.59050659000059,53425.25011248 2024-12-26,01:27:34.000,361,11070940,12325,0,1735176453,13002.91759556,54.604604849999305,53425.25709960001 2024-12-26,01:27:35.000,361,11070959,12125,0,1735176454,13002.91759556,54.604604849999305,53425.25011248 2024-12-26,01:27:36.000,361,11070970,11765,0,1735176455,13002.89065031999,54.59050659000059,53425.21517688 2024-12-26,01:27:37.000,361,11070973,12165,0,1735176456,13002.93780449,54.56935920000251,53425.236138240005 2024-12-26,01:27:38.000,361,11070981,12285,0,1735176457,13002.924331869996,54.59050659000059,53425.25011248 2024-12-26,01:27:39.000,361,11070955,12325,0,1735176458,13002.91759556,54.597555719999946,53425.27806096001 2024-12-26,01:27:40.000,361,11071023,12005,0,1735176459,13002.904122939995,54.56935920000251,53425.24312536 2024-12-26,01:27:41.000,361,11070973,12365,0,1735176460,13002.91085924999,54.57640833000187,53425.20120264 2024-12-26,01:27:42.000,361,11070940,12085,0,1735176461,13002.91759556,54.56231007000315,53425.236138240005 2024-12-26,01:27:43.000,361,11070949,11965,0,1735176462,13002.93780449,54.55526094000379,53425.187228400006 2024-12-26,01:27:44.000,361,11071019,12565,0,1735176463,13002.95127710999,54.63280137000402,53425.187228400006 2024-12-26,01:27:45.000,361,11071029,12045,0,1735176464,13002.93780449,54.597555719999946,53425.18024128001 2024-12-26,01:27:46.000,361,11070972,12285,0,1735176465,13002.964749729996,54.597555719999946,53425.15927992001 2024-12-26,01:27:47.000,361,11070962,12205,0,1735176466,13002.944540799996,54.597555719999946,53425.19421552 2024-12-26,01:27:48.000,361,11070977,11885,0,1735176467,13002.89065031999,54.58345746000123,53425.18024128001 2024-12-26,01:27:49.000,361,11071023,12325,0,1735176468,13002.904122939995,54.58345746000123,53425.14530568 2024-12-26,01:27:50.000,361,11070976,12285,0,1735176469,13002.904122939995,54.56231007000315,53425.20120264 2024-12-26,01:27:51.000,361,11070973,12045,0,1735176470,13002.85696877,54.604604849999305,53425.13133144001 2024-12-26,01:27:52.000,361,11070990,11805,0,1735176471,13002.863705079995,54.604604849999305,53425.17325416 2024-12-26,01:27:53.000,361,11071012,12205,0,1735176472,13002.843496149995,54.59050659000059,53425.12434432 2024-12-26,01:27:54.000,361,11070921,11885,0,1735176473,13002.85023245999,54.59050659000059,53425.13133144001 2024-12-26,01:27:55.000,361,11070991,12125,0,1735176474,13002.823287219995,54.56935920000251,53425.0824216 2024-12-26,01:27:56.000,361,11071003,12205,0,1735176475,13002.83002352999,54.59050659000059,53425.13133144001 2024-12-26,01:27:57.000,361,11070983,12045,0,1735176476,13002.823287219995,54.57640833000187,53425.13133144001 2024-12-26,01:27:58.000,361,11070978,12285,0,1735176477,13002.823287219995,54.58345746000123,53425.08940872001 2024-12-26,01:27:59.000,361,11071007,12125,0,1735176478,13002.803078289995,54.56935920000251,53425.0824216 2024-12-26,01:28:00.000,361,11070967,11805,0,1735176479,13002.79634198,54.58345746000123,53425.068447360005 2024-12-26,01:28:01.000,361,11070968,12125,0,1735176480,13002.78960566999,54.58345746000123,53425.07543448 2024-12-26,01:28:02.000,361,11070986,11885,0,1735176481,13002.762660429995,54.604604849999305,53425.068447360005 2024-12-26,01:28:03.000,361,11070973,12245,0,1735176482,13002.742451499995,54.57640833000187,53425.06146024001 2024-12-26,01:28:04.000,361,11070998,11965,0,1735176483,13002.79634198,54.57640833000187,53425.068447360005 2024-12-26,01:28:05.000,361,11070996,11965,0,1735176484,13002.74918780999,54.59050659000059,53425.05447312 2024-12-26,01:28:06.000,361,11070976,12005,0,1735176485,13002.782869359995,54.59050659000059,53425.03351176 2024-12-26,01:28:07.000,361,11070980,12125,0,1735176486,13002.76939673999,54.54821181000443,53424.99158904001 2024-12-26,01:28:08.000,361,11070967,12125,0,1735176487,13002.782869359995,54.57640833000187,53425.06146024001 2024-12-26,01:28:09.000,361,11070891,12125,0,1735176488,13002.78960566999,54.57640833000187,53425.03351176 2024-12-26,01:28:10.000,361,11070961,12165,0,1735176489,13002.80981459999,54.56935920000251,53425.00556328 2024-12-26,01:28:11.000,361,11070980,12125,0,1735176490,13002.782869359995,54.56935920000251,53425.05447312 2024-12-26,01:28:12.000,361,11070977,12165,0,1735176491,13002.78960566999,54.5411626799978,53425.04049888001 2024-12-26,01:28:13.000,361,11070969,11885,0,1735176492,13002.78960566999,54.53411354999844,53425.04049888001 2024-12-26,01:28:14.000,361,11070909,12005,0,1735176493,13002.79634198,54.51296616000036,53424.98460192 2024-12-26,01:28:15.000,361,11070935,12125,0,1735176494,13002.76939673999,54.51296616000036,53425.01255040001 2024-12-26,01:28:16.000,361,11070994,11925,0,1735176495,13002.77613305,54.54821181000443,53424.99158904001 2024-12-26,01:28:17.000,361,11070981,11885,0,1735176496,13002.782869359995,54.5411626799978,53425.047486 2024-12-26,01:28:18.000,361,11070934,12045,0,1735176497,13002.74918780999,54.505917030001,53425.04049888001 2024-12-26,01:28:19.000,361,11070898,12005,0,1735176498,13002.74918780999,54.477720510003564,53425.01255040001 2024-12-26,01:28:20.000,361,11070963,12165,0,1735176499,13002.742451499995,54.49886790000164,53425.00556328 2024-12-26,01:28:21.000,361,11070984,12205,0,1735176500,13002.77613305,54.463622250004846,53425.01255040001 2024-12-26,01:28:22.000,361,11070942,12005,0,1735176501,13002.762660429995,54.49886790000164,53425.00556328 2024-12-26,01:28:23.000,361,11070908,12005,0,1735176502,13002.77613305,54.470671380004205,53425.02652464 2024-12-26,01:28:24.000,361,11070974,12165,0,1735176503,13002.78960566999,54.48476964000292,53424.99158904001 2024-12-26,01:28:25.000,361,11070929,12045,0,1735176504,13002.78960566999,54.477720510003564,53424.998576160004 2024-12-26,01:28:26.000,361,11070970,11925,0,1735176505,13002.79634198,54.428376600000774,53425.01255040001 2024-12-26,01:28:27.000,361,11070947,12205,0,1735176506,13002.803078289995,54.44952398999885,53424.99158904001 2024-12-26,01:28:28.000,361,11070984,12405,0,1735176507,13002.79634198,54.435425730000134,53424.998576160004 2024-12-26,01:28:29.000,361,11070922,11925,0,1735176508,13002.80981459999,54.44952398999885,53424.9776148 2024-12-26,01:28:30.000,361,11070926,12045,0,1735176509,13002.80981459999,54.428376600000774,53424.99158904001 2024-12-26,01:28:31.000,361,11070931,12005,0,1735176510,13002.81655091,54.428376600000774,53425.03351176 2024-12-26,01:28:32.000,361,11070973,12325,0,1735176511,13002.80981459999,54.435425730000134,53425.02652464 2024-12-26,01:28:33.000,361,11070980,12165,0,1735176512,13002.83675984,54.421327470001415,53425.01255040001 2024-12-26,01:28:34.000,361,11071001,12125,0,1735176513,13002.83675984,54.44952398999885,53425.019537520006 2024-12-26,01:28:35.000,361,11070962,12045,0,1735176514,13002.81655091,54.428376600000774,53425.03351176 2024-12-26,01:28:36.000,361,11070938,11805,0,1735176515,13002.83675984,54.414278340002056,53424.998576160004 2024-12-26,01:28:37.000,361,11070919,12485,0,1735176516,13002.85696877,54.40018008000334,53424.94267920001 2024-12-26,01:28:38.000,361,11070974,12325,0,1735176517,13002.89738663,54.414278340002056,53425.03351176 2024-12-26,01:28:39.000,361,11071022,11965,0,1735176518,13002.87044138999,54.435425730000134,53424.970627680006 2024-12-26,01:28:40.000,361,11070950,12045,0,1735176519,13002.87044138999,54.414278340002056,53424.92870496 2024-12-26,01:28:41.000,361,11071017,12325,0,1735176520,13002.904122939995,54.414278340002056,53424.949666320004 2024-12-26,01:28:42.000,361,11070906,11965,0,1735176521,13002.904122939995,54.428376600000774,53425.00556328 2024-12-26,01:28:43.000,361,11070918,11885,0,1735176522,13002.863705079995,54.428376600000774,53425.01255040001 2024-12-26,01:28:44.000,361,11070967,12245,0,1735176523,13002.91759556,54.428376600000774,53425.01255040001 2024-12-26,01:28:45.000,361,11070904,11805,0,1735176524,13002.87044138999,54.414278340002056,53425.03351176 2024-12-26,01:28:46.000,361,11070942,12125,0,1735176525,13002.89738663,54.435425730000134,53424.998576160004 2024-12-26,01:28:47.000,361,11070924,12045,0,1735176526,13002.89065031999,54.4072292100027,53424.9776148 2024-12-26,01:28:48.000,361,11070952,12045,0,1735176527,13002.89738663,54.379032689997985,53425.00556328 2024-12-26,01:28:49.000,361,11070945,11965,0,1735176528,13002.89738663,54.4072292100027,53424.99158904001 2024-12-26,01:28:50.000,361,11070936,11965,0,1735176529,13002.93106817999,54.414278340002056,53424.99158904001 2024-12-26,01:28:51.000,361,11070931,11925,0,1735176530,13002.924331869996,54.40018008000334,53425.01255040001 2024-12-26,01:28:52.000,361,11070938,12165,0,1735176531,13002.95801342,54.44247485999949,53425.068447360005 2024-12-26,01:28:53.000,361,11070963,12005,0,1735176532,13002.93106817999,54.428376600000774,53425.04049888001 2024-12-26,01:28:54.000,361,11070973,11725,0,1735176533,13002.964749729996,54.414278340002056,53425.03351176 2024-12-26,01:28:55.000,361,11070887,11965,0,1735176534,13003.011903899991,54.44952398999885,53425.01255040001 2024-12-26,01:28:56.000,361,11070998,11965,0,1735176535,13002.99843128,54.45657311999821,53425.03351176 2024-12-26,01:28:57.000,361,11070933,12005,0,1735176536,13002.99843128,54.477720510003564,53425.03351176 2024-12-26,01:28:58.000,361,11070948,11965,0,1735176537,13003.005167589996,54.52706441999908,53425.06146024001 2024-12-26,01:28:59.000,361,11070962,12085,0,1735176538,13002.991694969991,54.49181877000228,53425.03351176 2024-12-26,01:29:00.000,361,11070938,12125,0,1735176539,13003.045585449996,54.49181877000228,53425.047486 2024-12-26,01:29:01.000,361,11070976,12045,0,1735176540,13003.052321759991,54.49181877000228,53425.068447360005 2024-12-26,01:29:02.000,361,11070962,12085,0,1735176541,13003.065794379996,54.45657311999821,53425.02652464 2024-12-26,01:29:03.000,361,11070984,12165,0,1735176542,13003.011903899991,54.45657311999821,53425.047486 2024-12-26,01:29:04.000,361,11070958,12205,0,1735176543,13003.05905807,54.44952398999885,53425.05447312 2024-12-26,01:29:05.000,361,11070961,12005,0,1735176544,13003.079267000001,54.49181877000228,53425.07543448 2024-12-26,01:29:06.000,361,11070952,12005,0,1735176545,13003.099475930001,54.48476964000292,53425.08940872001 2024-12-26,01:29:07.000,361,11070991,12165,0,1735176546,13003.139893790001,54.49886790000164,53425.09639584 2024-12-26,01:29:08.000,361,11070959,12085,0,1735176547,13003.112948549991,54.49181877000228,53425.019537520006 2024-12-26,01:29:09.000,361,11070960,11885,0,1735176548,13003.146630099996,54.49181877000228,53425.03351176 2024-12-26,01:29:10.000,361,11070987,12405,0,1735176549,13003.146630099996,54.49181877000228,53425.10338296 2024-12-26,01:29:11.000,361,11070956,12405,0,1735176550,13003.166839029996,54.52001528999972,53425.09639584 2024-12-26,01:29:12.000,361,11070951,11845,0,1735176551,13003.166839029996,54.56231007000315,53425.08940872001 2024-12-26,01:29:13.000,361,11070986,11925,0,1735176552,13003.220729510002,54.55526094000379,53425.08940872001 2024-12-26,01:29:14.000,361,11070959,12045,0,1735176553,13003.213993199992,54.57640833000187,53425.05447312 2024-12-26,01:29:15.000,361,11070977,12205,0,1735176554,13003.227465819997,54.57640833000187,53425.08940872001 2024-12-26,01:29:16.000,361,11070920,12005,0,1735176555,13003.220729510002,54.58345746000123,53425.10338296 2024-12-26,01:29:17.000,361,11070930,11885,0,1735176556,13003.247674749997,54.604604849999305,53425.12434432 2024-12-26,01:29:18.000,361,11070954,12045,0,1735176557,13003.247674749997,54.597555719999946,53425.08940872001 2024-12-26,01:29:19.000,361,11070963,12005,0,1735176558,13003.227465819997,54.56231007000315,53425.138318560006 2024-12-26,01:29:20.000,361,11070967,12085,0,1735176559,13003.240938440002,54.646899630002736,53425.11037008001 2024-12-26,01:29:21.000,361,11070932,12245,0,1735176560,13003.220729510002,54.61870310999802,53425.09639584 2024-12-26,01:29:22.000,361,11070938,12285,0,1735176561,13003.261147370002,54.62575224000466,53425.138318560006 2024-12-26,01:29:23.000,361,11070972,12045,0,1735176562,13003.274619989992,54.62575224000466,53425.1522928 2024-12-26,01:29:24.000,361,11070884,11845,0,1735176563,13003.267883679997,54.63280137000402,53425.12434432 2024-12-26,01:29:25.000,361,11070983,12005,0,1735176564,13003.261147370002,54.653948760002095,53425.138318560006 2024-12-26,01:29:26.000,361,11070955,12365,0,1735176565,13003.348719399997,54.63985050000338,53425.18024128001 2024-12-26,01:29:27.000,361,11071031,12445,0,1735176566,13003.308301539997,54.63985050000338,53425.166267040004 2024-12-26,01:29:28.000,361,11070980,12045,0,1735176567,13003.294828919992,54.67509615000017,53425.138318560006 2024-12-26,01:29:29.000,361,11070896,12165,0,1735176568,13003.321774160002,54.68214527999953,53425.1522928 2024-12-26,01:29:30.000,361,11070959,12045,0,1735176569,13003.341983090002,54.68214527999953,53425.19421552 2024-12-26,01:29:31.000,361,11070946,12365,0,1735176570,13003.301565230002,54.653948760002095,53425.166267040004 2024-12-26,01:29:32.000,361,11070968,12005,0,1735176571,13003.315037849992,54.68214527999953,53425.187228400006 2024-12-26,01:29:33.000,361,11070992,12245,0,1735176572,13003.315037849992,54.66804702000081,53425.13133144001 2024-12-26,01:29:34.000,361,11070937,12005,0,1735176573,13003.368928329997,54.653948760002095,53425.19421552 2024-12-26,01:29:35.000,361,11070956,11845,0,1735176574,13003.301565230002,54.63985050000338,53425.1522928 2024-12-26,01:29:36.000,361,11070948,12165,0,1735176575,13003.368928329997,54.660997890001454,53425.20120264 2024-12-26,01:29:37.000,361,11071007,12125,0,1735176576,13003.341983090002,54.653948760002095,53425.17325416 2024-12-26,01:29:38.000,361,11070972,12005,0,1735176577,13003.368928329997,54.66804702000081,53425.236138240005 2024-12-26,01:29:39.000,361,11070924,12005,0,1735176578,13003.389137259997,54.69624353999825,53425.22915112001 2024-12-26,01:29:40.000,361,11070940,11965,0,1735176579,13003.362192020002,54.646899630002736,53425.26408672 2024-12-26,01:29:41.000,361,11070943,12125,0,1735176580,13003.368928329997,54.660997890001454,53425.21517688 2024-12-26,01:29:42.000,361,11071017,12005,0,1735176581,13003.402609880002,54.646899630002736,53425.222164 2024-12-26,01:29:43.000,361,11070927,12085,0,1735176582,13003.382400950002,54.646899630002736,53425.24312536 2024-12-26,01:29:44.000,361,11070958,11965,0,1735176583,13003.389137259997,54.63985050000338,53425.22915112001 2024-12-26,01:29:45.000,361,11070976,11765,0,1735176584,13003.382400950002,54.63280137000402,53425.21517688 2024-12-26,01:29:46.000,361,11070988,12045,0,1735176585,13003.368928329997,54.597555719999946,53425.222164 2024-12-26,01:29:47.000,361,11070999,11925,0,1735176586,13003.382400950002,54.646899630002736,53425.19421552 2024-12-26,01:29:48.000,361,11070974,12285,0,1735176587,13003.375664639992,54.597555719999946,53425.24312536 2024-12-26,01:29:49.000,361,11070919,12085,0,1735176588,13003.382400950002,54.62575224000466,53425.166267040004 2024-12-26,01:29:50.000,361,11070948,11965,0,1735176589,13003.341983090002,54.61870310999802,53425.21517688 2024-12-26,01:29:51.000,361,11070959,12365,0,1735176590,13003.375664639992,54.62575224000466,53425.20120264 2024-12-26,01:29:52.000,361,11070967,12085,0,1735176591,13003.368928329997,54.63985050000338,53425.222164 2024-12-26,01:29:53.000,361,11070993,11885,0,1735176592,13003.368928329997,54.56935920000251,53425.236138240005 2024-12-26,01:29:54.000,361,11070916,12325,0,1735176593,13003.368928329997,54.57640833000187,53425.22915112001 2024-12-26,01:29:55.000,361,11070954,12245,0,1735176594,13003.362192020002,54.604604849999305,53425.24312536 2024-12-26,01:29:56.000,361,11070993,12205,0,1735176595,13003.341983090002,54.56231007000315,53425.24312536 2024-12-26,01:29:57.000,361,11071013,12485,0,1735176596,13003.355455709992,54.56935920000251,53425.19421552 2024-12-26,01:29:58.000,361,11070974,12125,0,1735176597,13003.375664639992,54.55526094000379,53425.24312536 2024-12-26,01:29:59.000,361,11070939,12165,0,1735176598,13003.395873569993,54.54821181000443,53425.25011248 2024-12-26,01:30:00.000,361,11070936,12365,0,1735176599,13003.395873569993,54.59050659000059,53425.22915112001 2024-12-26,01:30:01.000,361,11070956,12165,0,1735176600,13003.382400950002,54.54821181000443,53425.24312536 2024-12-26,01:30:02.000,361,11070949,12245,0,1735176601,13003.362192020002,54.52001528999972,53425.21517688 2024-12-26,01:30:03.000,361,11071014,12165,0,1735176602,13003.382400950002,54.52706441999908,53425.22915112001 2024-12-26,01:30:04.000,361,11071010,11925,0,1735176603,13003.395873569993,54.52001528999972,53425.236138240005 2024-12-26,01:30:05.000,361,11071010,11965,0,1735176604,13003.402609880002,54.5411626799978,53425.25011248 2024-12-26,01:30:06.000,361,11070969,11845,0,1735176605,13003.436291429993,54.52706441999908,53425.236138240005 2024-12-26,01:30:07.000,361,11070998,12125,0,1735176606,13003.443027740002,54.52001528999972,53425.24312536 2024-12-26,01:30:08.000,361,11070957,12125,0,1735176607,13003.463236670003,54.51296616000036,53425.285048080004 2024-12-26,01:30:09.000,361,11070958,11885,0,1735176608,13003.456500359993,54.5411626799978,53425.29902232001 2024-12-26,01:30:10.000,361,11070965,12085,0,1735176609,13003.469972979998,54.505917030001,53425.27107384 2024-12-26,01:30:11.000,361,11070944,11845,0,1735176610,13003.456500359993,54.52706441999908,53425.222164 2024-12-26,01:30:12.000,361,11070990,12125,0,1735176611,13003.490181909998,54.52706441999908,53425.27806096001 2024-12-26,01:30:13.000,361,11070990,12485,0,1735176612,13003.496918219993,54.55526094000379,53425.26408672 2024-12-26,01:30:14.000,361,11070959,12045,0,1735176613,13003.463236670003,54.52706441999908,53425.2920352 2024-12-26,01:30:15.000,361,11070947,12245,0,1735176614,13003.523863459988,54.53411354999844,53425.26408672 2024-12-26,01:30:16.000,361,11070934,11965,0,1735176615,13003.496918219993,54.51296616000036,53425.26408672 2024-12-26,01:30:17.000,361,11070982,12165,0,1735176616,13003.517127149993,54.505917030001,53425.27806096001 2024-12-26,01:30:18.000,361,11070981,11965,0,1735176617,13003.517127149993,54.52001528999972,53425.24312536 2024-12-26,01:30:19.000,361,11070933,12085,0,1735176618,13003.490181909998,54.52706441999908,53425.26408672 2024-12-26,01:30:20.000,361,11071030,12285,0,1735176619,13003.517127149993,54.52706441999908,53425.236138240005 2024-12-26,01:30:21.000,361,11070952,11965,0,1735176620,13003.517127149993,54.52001528999972,53425.2920352 2024-12-26,01:30:22.000,361,11070999,11805,0,1735176621,13003.490181909998,54.52001528999972,53425.26408672 2024-12-26,01:30:23.000,361,11070977,12085,0,1735176622,13003.503654529988,54.53411354999844,53425.333957920004 2024-12-26,01:30:24.000,361,11070958,12245,0,1735176623,13003.517127149993,54.55526094000379,53425.285048080004 2024-12-26,01:30:25.000,361,11070964,11925,0,1735176624,13003.530599769998,54.5411626799978,53425.306009440006 2024-12-26,01:30:26.000,361,11070933,12125,0,1735176625,13003.537336079993,54.57640833000187,53425.34094504 2024-12-26,01:30:27.000,361,11070949,12005,0,1735176626,13003.523863459988,54.58345746000123,53425.2920352 2024-12-26,01:30:28.000,361,11070987,12045,0,1735176627,13003.510390839998,54.604604849999305,53425.27107384 2024-12-26,01:30:29.000,361,11070960,12005,0,1735176628,13003.550808699998,54.604604849999305,53425.236138240005 2024-12-26,01:30:30.000,361,11070968,11885,0,1735176629,13003.577753939993,54.61870310999802,53425.25709960001 2024-12-26,01:30:31.000,361,11070961,12125,0,1735176630,13003.537336079993,54.62575224000466,53425.24312536 2024-12-26,01:30:32.000,361,11071027,12085,0,1735176631,13003.571017629998,54.646899630002736,53425.27806096001 2024-12-26,01:30:33.000,361,11070976,12245,0,1735176632,13003.544072389988,54.660997890001454,53425.27107384 2024-12-26,01:30:34.000,361,11070947,11965,0,1735176633,13003.537336079993,54.62575224000466,53425.31998368 2024-12-26,01:30:35.000,361,11070938,12285,0,1735176634,13003.550808699998,54.67509615000017,53425.2920352 2024-12-26,01:30:36.000,361,11070978,12085,0,1735176635,13003.571017629998,54.66804702000081,53425.29902232001 2024-12-26,01:30:37.000,361,11070962,11965,0,1735176636,13003.537336079993,54.68919440999889,53425.306009440006 2024-12-26,01:30:38.000,361,11070984,11845,0,1735176637,13003.564281319988,54.660997890001454,53425.333957920004 2024-12-26,01:30:39.000,361,11070946,12165,0,1735176638,13003.557545009993,54.68214527999953,53425.29902232001 2024-12-26,01:30:40.000,361,11070951,12045,0,1735176639,13003.564281319988,54.66804702000081,53425.34094504 2024-12-26,01:30:41.000,361,11071029,11965,0,1735176640,13003.604699179989,54.68214527999953,53425.27806096001 2024-12-26,01:30:42.000,361,11071003,12085,0,1735176641,13003.577753939993,54.67509615000017,53425.24312536 2024-12-26,01:30:43.000,361,11070992,12205,0,1735176642,13003.604699179989,54.67509615000017,53425.285048080004 2024-12-26,01:30:44.000,361,11071009,12085,0,1735176643,13003.577753939993,54.68214527999953,53425.306009440006 2024-12-26,01:30:45.000,361,11070936,12085,0,1735176644,13003.618171799993,54.710341800004244,53425.285048080004 2024-12-26,01:30:46.000,361,11071021,12165,0,1735176645,13003.665325969989,54.73148919000232,53425.31998368 2024-12-26,01:30:47.000,361,11070937,12005,0,1735176646,13003.638380729994,54.72444006000296,53425.29902232001 2024-12-26,01:30:48.000,361,11070980,12045,0,1735176647,13003.631644419998,54.74558745000104,53425.34793216001 2024-12-26,01:30:49.000,361,11070993,11805,0,1735176648,13003.651853349998,54.710341800004244,53425.31299656 2024-12-26,01:30:50.000,361,11070981,12485,0,1735176649,13003.658589659994,54.7173909300036,53425.32697080001 2024-12-26,01:30:51.000,361,11071009,11965,0,1735176650,13003.638380729994,54.75968570999976,53425.32697080001 2024-12-26,01:30:52.000,361,11070976,12325,0,1735176651,13003.638380729994,54.75968570999976,53425.31998368 2024-12-26,01:30:53.000,361,11071011,12285,0,1735176652,13003.638380729994,54.773783969998476,53425.37588064001 2024-12-26,01:30:54.000,361,11070988,12125,0,1735176653,13003.638380729994,54.72444006000296,53425.333957920004 2024-12-26,01:30:55.000,361,11070987,12005,0,1735176654,13003.658589659994,54.75968570999976,53425.34094504 2024-12-26,01:30:56.000,361,11070991,12485,0,1735176655,13003.638380729994,54.773783969998476,53425.38286776 2024-12-26,01:30:57.000,361,11070963,11925,0,1735176656,13003.624908109989,54.823127880001266,53425.31299656 2024-12-26,01:30:58.000,361,11070965,12325,0,1735176657,13003.618171799993,54.80902962000255,53425.41780336 2024-12-26,01:30:59.000,361,11070965,11885,0,1735176658,13003.685534899989,54.823127880001266,53425.333957920004 2024-12-26,01:31:00.000,361,11070949,12005,0,1735176659,13003.645117039989,54.8513243999987,53425.37588064001 2024-12-26,01:31:01.000,361,11070992,12045,0,1735176660,13003.611435489998,54.8654226600047,53425.34793216001 2024-12-26,01:31:02.000,361,11070962,11925,0,1735176661,13003.658589659994,54.872471790004056,53425.403829120005 2024-12-26,01:31:03.000,361,11070992,12085,0,1735176662,13003.645117039989,54.8513243999987,53425.34094504 2024-12-26,01:31:04.000,361,11070977,12165,0,1735176663,13003.631644419998,54.8513243999987,53425.41081624 2024-12-26,01:31:05.000,361,11071013,12285,0,1735176664,13003.631644419998,54.872471790004056,53425.39684200001 2024-12-26,01:31:06.000,361,11070972,11925,0,1735176665,13003.651853349998,54.89361918000213,53425.39684200001 2024-12-26,01:31:07.000,361,11070978,12245,0,1735176666,13003.611435489998,54.92181569999957,53425.403829120005 2024-12-26,01:31:08.000,361,11070943,12405,0,1735176667,13003.618171799993,54.92181569999957,53425.38286776 2024-12-26,01:31:09.000,361,11070974,12165,0,1735176668,13003.597962869993,54.95706135000364,53425.41780336 2024-12-26,01:31:10.000,361,11070973,12005,0,1735176669,13003.645117039989,54.93591395999829,53425.36889352 2024-12-26,01:31:11.000,361,11070943,11965,0,1735176670,13003.604699179989,54.95706135000364,53425.41780336 2024-12-26,01:31:12.000,361,11070953,11925,0,1735176671,13003.611435489998,54.964110480003,53425.39684200001 2024-12-26,01:31:13.000,361,11070946,12165,0,1735176672,13003.611435489998,54.95706135000364,53425.39684200001 2024-12-26,01:31:14.000,361,11071002,12005,0,1735176673,13003.577753939993,55.013454389998515,53425.41081624 2024-12-26,01:31:15.000,361,11070975,11885,0,1735176674,13003.591226559998,54.999356129999796,53425.46671320001 2024-12-26,01:31:16.000,361,11070956,11965,0,1735176675,13003.550808699998,54.99230700000044,53425.42479048001 2024-12-26,01:31:17.000,361,11070883,12245,0,1735176676,13003.584490249988,54.97820874000172,53425.41081624 2024-12-26,01:31:18.000,361,11070988,11925,0,1735176677,13003.591226559998,55.006405259999156,53425.452738960004 2024-12-26,01:31:19.000,361,11070979,12085,0,1735176678,13003.584490249988,54.97820874000172,53425.43876472 2024-12-26,01:31:20.000,361,11070987,11845,0,1735176679,13003.597962869993,54.999356129999796,53425.44575184001 2024-12-26,01:31:21.000,361,11070952,11805,0,1735176680,13003.571017629998,55.03460178000387,53425.38985488 2024-12-26,01:31:22.000,361,11070994,12485,0,1735176681,13003.584490249988,54.97820874000172,53425.473700320006 2024-12-26,01:31:23.000,361,11070977,11845,0,1735176682,13003.584490249988,54.95706135000364,53425.46671320001 2024-12-26,01:31:24.000,361,11070991,12285,0,1735176683,13003.537336079993,54.93591395999829,53425.46671320001 2024-12-26,01:31:25.000,361,11070999,12245,0,1735176684,13003.523863459988,54.95001222000428,53425.44575184001 2024-12-26,01:31:26.000,361,11070969,11845,0,1735176685,13003.517127149993,54.94296308999765,53425.43876472 2024-12-26,01:31:27.000,361,11070954,12165,0,1735176686,13003.544072389988,54.93591395999829,53425.452738960004 2024-12-26,01:31:28.000,361,11070991,12165,0,1735176687,13003.523863459988,54.90771744000085,53425.38985488 2024-12-26,01:31:29.000,361,11070986,11965,0,1735176688,13003.517127149993,54.90066831000149,53425.45972608 2024-12-26,01:31:30.000,361,11070931,12165,0,1735176689,13003.537336079993,54.89361918000213,53425.41780336 2024-12-26,01:31:31.000,361,11070968,12245,0,1735176690,13003.483445600003,54.91476657000021,53425.44575184001 2024-12-26,01:31:32.000,361,11070929,12045,0,1735176691,13003.476709289993,54.8654226600047,53425.452738960004 2024-12-26,01:31:33.000,361,11070943,11885,0,1735176692,13003.476709289993,54.830177010000625,53425.48767456 2024-12-26,01:31:34.000,361,11070990,11965,0,1735176693,13003.476709289993,54.8654226600047,53425.452738960004 2024-12-26,01:31:35.000,361,11070903,12045,0,1735176694,13003.463236670003,54.837226139999984,53425.48068744 2024-12-26,01:31:36.000,361,11070962,11885,0,1735176695,13003.402609880002,54.8513243999987,53425.44575184001 2024-12-26,01:31:37.000,361,11070964,12325,0,1735176696,13003.429555119998,54.81607875000191,53425.48767456 2024-12-26,01:31:38.000,361,11070990,12085,0,1735176697,13003.436291429993,54.79493136000383,53425.473700320006 2024-12-26,01:31:39.000,361,11070962,12085,0,1735176698,13003.375664639992,54.78788223000447,53425.501648800004 2024-12-26,01:31:40.000,361,11070935,11965,0,1735176699,13003.341983090002,54.823127880001266,53425.46671320001 2024-12-26,01:31:41.000,361,11071009,11965,0,1735176700,13003.368928329997,54.79493136000383,53425.46671320001 2024-12-26,01:31:42.000,361,11070980,11885,0,1735176701,13003.328510469997,54.80198049000319,53425.452738960004 2024-12-26,01:31:43.000,361,11070938,12285,0,1735176702,13003.348719399997,54.837226139999984,53425.501648800004 2024-12-26,01:31:44.000,361,11070946,11925,0,1735176703,13003.308301539997,54.837226139999984,53425.45972608 2024-12-26,01:31:45.000,361,11070981,12005,0,1735176704,13003.281356300002,54.837226139999984,53425.46671320001 2024-12-26,01:31:46.000,361,11070988,12165,0,1735176705,13003.301565230002,54.830177010000625,53425.48767456 2024-12-26,01:31:47.000,361,11070965,11965,0,1735176706,13003.274619989992,54.81607875000191,53425.48068744 2024-12-26,01:31:48.000,361,11071050,12325,0,1735176707,13003.288092609997,54.81607875000191,53425.48767456 2024-12-26,01:31:49.000,361,11071011,11925,0,1735176708,13003.254411059992,54.830177010000625,53425.46671320001 2024-12-26,01:31:50.000,361,11070972,12005,0,1735176709,13003.288092609997,54.8513243999987,53425.44575184001 2024-12-26,01:31:51.000,361,11070961,12085,0,1735176710,13003.267883679997,54.80902962000255,53425.452738960004 2024-12-26,01:31:52.000,361,11071002,12005,0,1735176711,13003.220729510002,54.837226139999984,53425.4317776 2024-12-26,01:31:53.000,361,11070994,12245,0,1735176712,13003.267883679997,54.84427526999934,53425.44575184001 2024-12-26,01:31:54.000,361,11070948,11965,0,1735176713,13003.261147370002,54.85837352999806,53425.51562304001 2024-12-26,01:31:55.000,361,11071014,12165,0,1735176714,13003.247674749997,54.85837352999806,53425.452738960004 2024-12-26,01:31:56.000,361,11071006,12125,0,1735176715,13003.247674749997,54.85837352999806,53425.473700320006 2024-12-26,01:31:57.000,361,11071005,12085,0,1735176716,13003.247674749997,54.872471790004056,53425.45972608 2024-12-26,01:31:58.000,361,11070972,11925,0,1735176717,13003.213993199992,54.886570050002774,53425.46671320001 2024-12-26,01:31:59.000,361,11070967,12125,0,1735176718,13003.227465819997,54.8513243999987,53425.48068744 2024-12-26,01:32:00.000,361,11070968,12005,0,1735176719,13003.187047959997,54.837226139999984,53425.452738960004 2024-12-26,01:32:01.000,361,11070962,12165,0,1735176720,13003.213993199992,54.837226139999984,53425.4317776 2024-12-26,01:32:02.000,361,11070983,12285,0,1735176721,13003.160102720001,54.85837352999806,53425.452738960004 2024-12-26,01:32:03.000,361,11070997,11965,0,1735176722,13003.139893790001,54.8654226600047,53425.45972608 2024-12-26,01:32:04.000,361,11070979,12165,0,1735176723,13003.119684860001,54.8513243999987,53425.473700320006 2024-12-26,01:32:05.000,361,11070965,12205,0,1735176724,13003.099475930001,54.8513243999987,53425.42479048001 2024-12-26,01:32:06.000,361,11070967,12005,0,1735176725,13003.065794379996,54.837226139999984,53425.4317776 2024-12-26,01:32:07.000,361,11070919,12005,0,1735176726,13003.052321759991,54.78788223000447,53425.45972608 2024-12-26,01:32:08.000,361,11071013,12365,0,1735176727,13003.01864021,54.823127880001266,53425.41081624 2024-12-26,01:32:09.000,361,11071010,12405,0,1735176728,13003.011903899991,54.78788223000447,53425.452738960004 2024-12-26,01:32:10.000,361,11070922,12005,0,1735176729,13002.97148603999,54.823127880001266,53425.45972608 2024-12-26,01:32:11.000,361,11070965,12325,0,1735176730,13003.005167589996,54.780833099997835,53425.44575184001 2024-12-26,01:32:12.000,361,11070935,12125,0,1735176731,13002.93780449,54.780833099997835,53425.473700320006 2024-12-26,01:32:13.000,361,11070970,12085,0,1735176732,13002.944540799996,54.780833099997835,53425.41081624 2024-12-26,01:32:14.000,361,11070982,11925,0,1735176733,13002.93106817999,54.80902962000255,53425.44575184001 2024-12-26,01:32:15.000,361,11070949,12085,0,1735176734,13002.8771777,54.773783969998476,53425.38985488 2024-12-26,01:32:16.000,361,11070993,12045,0,1735176735,13002.85696877,54.80902962000255,53425.39684200001 2024-12-26,01:32:17.000,361,11070947,12165,0,1735176736,13002.843496149995,54.81607875000191,53425.3619064 2024-12-26,01:32:18.000,361,11070949,12245,0,1735176737,13002.80981459999,54.81607875000191,53425.354919280006 2024-12-26,01:32:19.000,361,11070935,12245,0,1735176738,13002.80981459999,54.78788223000447,53425.3619064 2024-12-26,01:32:20.000,361,11070983,12165,0,1735176739,13002.81655091,54.79493136000383,53425.36889352 2024-12-26,01:32:21.000,361,11070977,12285,0,1735176740,13002.80981459999,54.75968570999976,53425.36889352 2024-12-26,01:32:22.000,361,11070989,12245,0,1735176741,13002.80981459999,54.773783969998476,53425.37588064001 2024-12-26,01:32:23.000,361,11070974,12125,0,1735176742,13002.722242569995,54.80198049000319,53425.34094504 2024-12-26,01:32:24.000,361,11070935,12085,0,1735176743,13002.70876994999,54.75968570999976,53425.36889352 2024-12-26,01:32:25.000,361,11071003,11965,0,1735176744,13002.68856101999,54.78788223000447,53425.36889352 2024-12-26,01:32:26.000,361,11071019,12245,0,1735176745,13002.66835208999,54.75968570999976,53425.38286776 2024-12-26,01:32:27.000,361,11070966,11845,0,1735176746,13002.681824709995,54.7526365800004,53425.32697080001 2024-12-26,01:32:28.000,361,11071033,12325,0,1735176747,13002.661615779994,54.710341800004244,53425.34094504 2024-12-26,01:32:29.000,361,11070914,12365,0,1735176748,13002.702033639995,54.7526365800004,53425.306009440006 2024-12-26,01:32:30.000,361,11070982,12245,0,1735176749,13002.65487947,54.7173909300036,53425.3619064 2024-12-26,01:32:31.000,361,11070971,12285,0,1735176750,13002.641406849994,54.73148919000232,53425.306009440006 2024-12-26,01:32:32.000,361,11071003,12125,0,1735176751,13002.62793422999,54.7173909300036,53425.31299656 2024-12-26,01:32:33.000,361,11070976,12085,0,1735176752,13002.61446161,54.74558745000104,53425.31299656 2024-12-26,01:32:34.000,361,11070973,12005,0,1735176753,13002.62793422999,54.7526365800004,53425.306009440006 2024-12-26,01:32:35.000,361,11071011,12125,0,1735176754,13002.580780059994,54.74558745000104,53425.31998368 2024-12-26,01:32:36.000,361,11070974,11925,0,1735176755,13002.594252679999,54.72444006000296,53425.31299656 2024-12-26,01:32:37.000,361,11071011,12165,0,1735176756,13002.58751636999,54.73853832000168,53425.27107384 2024-12-26,01:32:38.000,361,11070990,12325,0,1735176757,13002.60772529999,54.73853832000168,53425.31299656 2024-12-26,01:32:39.000,361,11070991,12085,0,1735176758,13002.58751636999,54.69624353999825,53425.31998368 2024-12-26,01:32:40.000,361,11071000,12205,0,1735176759,13002.574043749999,54.74558745000104,53425.285048080004 2024-12-26,01:32:41.000,361,11070972,12245,0,1735176760,13002.580780059994,54.710341800004244,53425.25709960001 2024-12-26,01:32:42.000,361,11070967,11805,0,1735176761,13002.58751636999,54.7173909300036,53425.25011248 2024-12-26,01:32:43.000,361,11070986,11805,0,1735176762,13002.600988989994,54.703292670004885,53425.27107384 2024-12-26,01:32:44.000,361,11071009,12285,0,1735176763,13002.580780059994,54.74558745000104,53425.27107384 2024-12-26,01:32:45.000,361,11070953,12205,0,1735176764,13002.580780059994,54.7526365800004,53425.31299656 2024-12-26,01:32:46.000,361,11070991,12125,0,1735176765,13002.553834819999,54.75968570999976,53425.22915112001 2024-12-26,01:32:47.000,361,11070942,12565,0,1735176766,13002.54709850999,54.780833099997835,53425.27107384 2024-12-26,01:32:48.000,361,11071026,12165,0,1735176767,13002.533625889999,54.7173909300036,53425.27107384 2024-12-26,01:32:49.000,361,11070967,11965,0,1735176768,13002.533625889999,54.73853832000168,53425.2920352 2024-12-26,01:32:50.000,361,11070943,12005,0,1735176769,13002.526889579989,54.73148919000232,53425.2920352 2024-12-26,01:32:51.000,361,11070956,12045,0,1735176770,13002.513416959999,54.74558745000104,53425.29902232001 2024-12-26,01:32:52.000,361,11070974,12285,0,1735176771,13002.513416959999,54.823127880001266,53425.26408672 2024-12-26,01:32:53.000,361,11070973,12045,0,1735176772,13002.520153269994,54.80198049000319,53425.306009440006 2024-12-26,01:32:54.000,361,11070953,12005,0,1735176773,13002.540362199994,54.80902962000255,53425.27806096001 2024-12-26,01:32:55.000,361,11070952,11965,0,1735176774,13002.506680649989,54.830177010000625,53425.25709960001 2024-12-26,01:32:56.000,361,11070979,12165,0,1735176775,13002.493208029999,54.823127880001266,53425.24312536 2024-12-26,01:32:57.000,361,11070955,12085,0,1735176776,13002.513416959999,54.823127880001266,53425.26408672 2024-12-26,01:32:58.000,361,11070956,12005,0,1735176777,13002.493208029999,54.79493136000383,53425.27107384 2024-12-26,01:32:59.000,361,11070998,12125,0,1735176778,13002.479735409994,54.837226139999984,53425.22915112001 2024-12-26,01:33:00.000,361,11070992,12405,0,1735176779,13002.472999099999,54.8513243999987,53425.25011248 2024-12-26,01:33:01.000,361,11070964,12125,0,1735176780,13002.466262789989,54.837226139999984,53425.2920352 2024-12-26,01:33:02.000,361,11070947,12005,0,1735176781,13002.472999099999,54.823127880001266,53425.29902232001 2024-12-26,01:33:03.000,361,11070951,12285,0,1735176782,13002.493208029999,54.80902962000255,53425.22915112001 2024-12-26,01:33:04.000,361,11070938,12125,0,1735176783,13002.493208029999,54.80198049000319,53425.22915112001 2024-12-26,01:33:05.000,361,11070953,11845,0,1735176784,13002.479735409994,54.81607875000191,53425.19421552 2024-12-26,01:33:06.000,361,11070947,12285,0,1735176785,13002.486471719989,54.830177010000625,53425.222164 2024-12-26,01:33:07.000,361,11070969,12285,0,1735176786,13002.432581239998,54.80198049000319,53425.21517688 2024-12-26,01:33:08.000,361,11070996,12045,0,1735176787,13002.452790169998,54.780833099997835,53425.22915112001 2024-12-26,01:33:09.000,361,11070962,12365,0,1735176788,13002.405635999989,54.773783969998476,53425.20818976001 2024-12-26,01:33:10.000,361,11070968,12085,0,1735176789,13002.419108619993,54.78788223000447,53425.27107384 2024-12-26,01:33:11.000,361,11071012,12165,0,1735176790,13002.452790169998,54.78788223000447,53425.236138240005 2024-12-26,01:33:12.000,361,11070961,12045,0,1735176791,13002.452790169998,54.75968570999976,53425.25709960001 2024-12-26,01:33:13.000,361,11070989,11965,0,1735176792,13002.432581239998,54.7526365800004,53425.187228400006 2024-12-26,01:33:14.000,361,11070966,12085,0,1735176793,13002.398899689993,54.75968570999976,53425.25709960001 2024-12-26,01:33:15.000,361,11070999,12245,0,1735176794,13002.398899689993,54.76673483999912,53425.18024128001 2024-12-26,01:33:16.000,361,11070964,12325,0,1735176795,13002.385427069989,54.75968570999976,53425.21517688 2024-12-26,01:33:17.000,361,11070965,11925,0,1735176796,13002.392163379998,54.75968570999976,53425.20818976001 2024-12-26,01:33:18.000,361,11070950,11805,0,1735176797,13002.385427069989,54.74558745000104,53425.21517688 2024-12-26,01:33:19.000,361,11070893,12245,0,1735176798,13002.378690759993,54.73148919000232,53425.19421552 2024-12-26,01:33:20.000,361,11070990,12125,0,1735176799,13002.371954449998,54.72444006000296,53425.1522928 2024-12-26,01:33:21.000,361,11070954,12165,0,1735176800,13002.365218139988,54.74558745000104,53425.20818976001 2024-12-26,01:33:22.000,361,11070901,12045,0,1735176801,13002.338272899993,54.7173909300036,53425.18024128001 2024-12-26,01:33:23.000,361,11070927,12365,0,1735176802,13002.277646109993,54.66804702000081,53425.12434432 2024-12-26,01:33:24.000,361,11071042,12125,0,1735176803,13002.351745519998,54.7526365800004,53425.18024128001 2024-12-26,01:33:25.000,361,11071002,11965,0,1735176804,13002.358481829993,54.73148919000232,53425.1522928 2024-12-26,01:33:26.000,361,11070961,12125,0,1735176805,13002.324800279988,54.73148919000232,53425.222164 2024-12-26,01:33:27.000,361,11070992,12285,0,1735176806,13002.311327659998,54.75968570999976,53425.166267040004 2024-12-26,01:33:28.000,361,11070931,11965,0,1735176807,13002.304591349988,54.73853832000168,53425.18024128001 2024-12-26,01:33:29.000,361,11070988,12085,0,1735176808,13002.250700869998,54.74558745000104,53425.13133144001 2024-12-26,01:33:30.000,361,11070954,12165,0,1735176809,13002.264173490003,54.7526365800004,53425.13133144001 2024-12-26,01:33:31.000,361,11070952,11925,0,1735176810,13002.237228249993,54.78788223000447,53425.13133144001 2024-12-26,01:33:32.000,361,11070971,12245,0,1735176811,13002.257437179993,54.773783969998476,53425.14530568 2024-12-26,01:33:33.000,361,11070994,12325,0,1735176812,13002.243964560002,54.73853832000168,53425.0824216 2024-12-26,01:33:34.000,361,11070973,12125,0,1735176813,13002.237228249993,54.76673483999912,53425.10338296 2024-12-26,01:33:35.000,361,11070952,12245,0,1735176814,13002.243964560002,54.78788223000447,53425.09639584 2024-12-26,01:33:36.000,361,11070986,12045,0,1735176815,13002.183337770002,54.823127880001266,53425.0824216 2024-12-26,01:33:37.000,361,11070952,12325,0,1735176816,13002.176601459993,54.80902962000255,53425.117357200004 2024-12-26,01:33:38.000,361,11070916,12285,0,1735176817,13002.196810389993,54.78788223000447,53425.08940872001 2024-12-26,01:33:39.000,361,11070995,12165,0,1735176818,13002.210283009998,54.78788223000447,53425.09639584 2024-12-26,01:33:40.000,361,11070965,12125,0,1735176819,13002.196810389993,54.78788223000447,53425.138318560006 2024-12-26,01:33:41.000,361,11070955,12205,0,1735176820,13002.176601459993,54.80902962000255,53425.07543448 2024-12-26,01:33:42.000,361,11070970,11965,0,1735176821,13002.156392529992,54.78788223000447,53425.117357200004 2024-12-26,01:33:43.000,361,11070992,12005,0,1735176822,13002.142919910002,54.80198049000319,53425.07543448 2024-12-26,01:33:44.000,361,11070955,12045,0,1735176823,13002.163128840002,54.78788223000447,53425.06146024001 2024-12-26,01:33:45.000,361,11070964,12285,0,1735176824,13002.142919910002,54.780833099997835,53425.04049888001 2024-12-26,01:33:46.000,361,11070954,12165,0,1735176825,13002.102502050002,54.78788223000447,53425.04049888001 2024-12-26,01:33:47.000,361,11070983,12085,0,1735176826,13002.062084190002,54.74558745000104,53425.05447312 2024-12-26,01:33:48.000,361,11070963,11805,0,1735176827,13002.102502050002,54.74558745000104,53424.998576160004 2024-12-26,01:33:49.000,361,11070923,12085,0,1735176828,13002.068820499997,54.7526365800004,53425.01255040001 2024-12-26,01:33:50.000,361,11070965,11965,0,1735176829,13002.021666330002,54.710341800004244,53424.99158904001 2024-12-26,01:33:51.000,361,11070969,12045,0,1735176830,13002.014930019992,54.7173909300036,53424.92870496 2024-12-26,01:33:52.000,361,11070954,12165,0,1735176831,13002.021666330002,54.67509615000017,53424.998576160004 2024-12-26,01:33:53.000,361,11070947,12285,0,1735176832,13001.974512159992,54.68919440999889,53424.949666320004 2024-12-26,01:33:54.000,361,11070932,12565,0,1735176833,13001.947566919996,54.660997890001454,53424.949666320004 2024-12-26,01:33:55.000,361,11070949,12285,0,1735176834,13001.940830610001,54.63985050000338,53424.98460192 2024-12-26,01:33:56.000,361,11070939,12325,0,1735176835,13001.927357989996,54.653948760002095,53424.9776148 2024-12-26,01:33:57.000,361,11070965,12325,0,1735176836,13001.913885369991,54.62575224000466,53424.94267920001 2024-12-26,01:33:58.000,361,11070950,12085,0,1735176837,13001.866731199996,54.63985050000338,53424.94267920001 2024-12-26,01:33:59.000,361,11070943,11965,0,1735176838,13001.873467509991,54.62575224000466,53424.94267920001 2024-12-26,01:34:00.000,361,11070958,11925,0,1735176839,13001.846522269996,54.61870310999802,53424.9077436 2024-12-26,01:34:01.000,361,11070988,11965,0,1735176840,13001.81957703,54.56935920000251,53424.92171784001 2024-12-26,01:34:02.000,361,11070935,12085,0,1735176841,13001.785895479996,54.56935920000251,53424.900756480005 2024-12-26,01:34:03.000,361,11070988,12285,0,1735176842,13001.806104409996,54.56935920000251,53424.851846640006 2024-12-26,01:34:04.000,361,11070921,11805,0,1735176843,13001.7993681,54.56935920000251,53424.88678224 2024-12-26,01:34:05.000,361,11070934,12245,0,1735176844,13001.792631789991,54.59050659000059,53424.88678224 2024-12-26,01:34:06.000,361,11070958,11925,0,1735176845,13001.725268689996,54.57640833000187,53424.91473072 2024-12-26,01:34:07.000,361,11070976,12125,0,1735176846,13001.705059759995,54.57640833000187,53424.88678224 2024-12-26,01:34:08.000,361,11070967,12005,0,1735176847,13001.71179606999,54.57640833000187,53424.91473072 2024-12-26,01:34:09.000,361,11070927,12165,0,1735176848,13001.705059759995,54.57640833000187,53424.8378724 2024-12-26,01:34:10.000,361,11070960,12605,0,1735176849,13001.67137820999,54.57640833000187,53424.77498832001 2024-12-26,01:34:11.000,361,11070927,11965,0,1735176850,13001.664641899995,54.54821181000443,53424.76101408 2024-12-26,01:34:12.000,361,11070948,12125,0,1735176851,13001.684850829995,54.52706441999908,53424.82389816001 2024-12-26,01:34:13.000,361,11071008,12005,0,1735176852,13001.63769666,54.57640833000187,53424.78896256 2024-12-26,01:34:14.000,361,11070973,12165,0,1735176853,13001.624224039995,54.57640833000187,53424.71210424 2024-12-26,01:34:15.000,361,11070955,11925,0,1735176854,13001.63096034999,54.53411354999844,53424.76101408 2024-12-26,01:34:16.000,361,11070960,11965,0,1735176855,13001.624224039995,54.49886790000164,53424.71909136 2024-12-26,01:34:17.000,361,11070959,11965,0,1735176856,13001.63096034999,54.51296616000036,53424.71909136 2024-12-26,01:34:18.000,361,11070952,12125,0,1735176857,13001.65116927999,54.51296616000036,53424.70511712001 2024-12-26,01:34:19.000,361,11070924,12525,0,1735176858,13001.644432969995,54.52706441999908,53424.71909136 2024-12-26,01:34:20.000,361,11070959,12085,0,1735176859,13001.61748773,54.51296616000036,53424.70511712001 2024-12-26,01:34:21.000,361,11070974,11965,0,1735176860,13001.664641899995,54.49181877000228,53424.69813 2024-12-26,01:34:22.000,361,11070946,12245,0,1735176861,13001.63096034999,54.45657311999821,53424.67018152 2024-12-26,01:34:23.000,361,11070983,12045,0,1735176862,13001.63769666,54.45657311999821,53424.70511712001 2024-12-26,01:34:24.000,361,11070917,12165,0,1735176863,13001.624224039995,54.45657311999821,53424.684155760006 2024-12-26,01:34:25.000,361,11070954,12245,0,1735176864,13001.61748773,54.421327470001415,53424.70511712001 2024-12-26,01:34:26.000,361,11070962,12125,0,1735176865,13001.61075141999,54.428376600000774,53424.67018152 2024-12-26,01:34:27.000,361,11070957,12485,0,1735176866,13001.63096034999,54.414278340002056,53424.60729744001 2024-12-26,01:34:28.000,361,11070988,12205,0,1735176867,13001.644432969995,54.39313095000398,53424.60729744001 2024-12-26,01:34:29.000,361,11070907,12245,0,1735176868,13001.65790559,54.379032689997985,53424.684155760006 2024-12-26,01:34:30.000,361,11070939,12165,0,1735176869,13001.69158713999,54.38608182000462,53424.60031032 2024-12-26,01:34:31.000,361,11071007,12085,0,1735176870,13001.67811452,54.364934429999266,53424.60729744001 2024-12-26,01:34:32.000,361,11070963,12125,0,1735176871,13001.69158713999,54.379032689997985,53424.60729744001 2024-12-26,01:34:33.000,361,11070963,12045,0,1735176872,13001.65790559,54.32263965000311,53424.57236184 2024-12-26,01:34:34.000,361,11070911,12125,0,1735176873,13001.69832345,54.30854139000439,53424.60729744001 2024-12-26,01:34:35.000,361,11070988,11965,0,1735176874,13001.705059759995,54.35788529999991,53424.60729744001 2024-12-26,01:34:36.000,361,11070921,12205,0,1735176875,13001.725268689996,54.33673791000183,53424.54441336 2024-12-26,01:34:37.000,361,11070950,12565,0,1735176876,13001.71853238,54.34378704000119,53424.565374720005 2024-12-26,01:34:38.000,361,11070958,12565,0,1735176877,13001.73200499999,54.35788529999991,53424.516464880006 2024-12-26,01:34:39.000,361,11070953,12125,0,1735176878,13001.73200499999,54.32968878000247,53424.55838760001 2024-12-26,01:34:40.000,361,11070959,12125,0,1735176879,13001.73874131,54.30149225999776,53424.516464880006 2024-12-26,01:34:41.000,361,11070935,12325,0,1735176880,13001.725268689996,54.30149225999776,53424.516464880006 2024-12-26,01:34:42.000,361,11070977,12125,0,1735176881,13001.75895024,54.30149225999776,53424.53043912 2024-12-26,01:34:43.000,361,11070971,11965,0,1735176882,13001.73200499999,54.33673791000183,53424.50249064 2024-12-26,01:34:44.000,361,11070906,12125,0,1735176883,13001.71853238,54.30149225999776,53424.50947776001 2024-12-26,01:34:45.000,361,11070985,12365,0,1735176884,13001.73874131,54.33673791000183,53424.523452 2024-12-26,01:34:46.000,361,11070988,12125,0,1735176885,13001.772422859991,54.32968878000247,53424.516464880006 2024-12-26,01:34:47.000,361,11070963,12165,0,1735176886,13001.75895024,54.30854139000439,53424.48851640001 2024-12-26,01:34:48.000,361,11070962,12085,0,1735176887,13001.792631789991,54.32968878000247,53424.523452 2024-12-26,01:34:49.000,361,11070906,12205,0,1735176888,13001.792631789991,54.26624661000096,53424.516464880006 2024-12-26,01:34:50.000,361,11070993,12125,0,1735176889,13001.806104409996,54.28034486999968,53424.516464880006 2024-12-26,01:34:51.000,361,11070988,12085,0,1735176890,13001.812840719991,54.26624661000096,53424.495503520004 2024-12-26,01:34:52.000,361,11070978,12205,0,1735176891,13001.812840719991,54.2591974800016,53424.46056792001 2024-12-26,01:34:53.000,361,11070975,11965,0,1735176892,13001.7993681,54.2944431299984,53424.47454216 2024-12-26,01:34:54.000,361,11070933,12085,0,1735176893,13001.7993681,54.31559052000375,53424.47454216 2024-12-26,01:34:55.000,361,11070945,12325,0,1735176894,13001.812840719991,54.2944431299984,53424.467555040006 2024-12-26,01:34:56.000,361,11071018,12005,0,1735176895,13001.765686549996,54.2944431299984,53424.47454216 2024-12-26,01:34:57.000,361,11070983,12125,0,1735176896,13001.7993681,54.32263965000311,53424.41864520001 2024-12-26,01:34:58.000,361,11070973,12005,0,1735176897,13001.77915917,54.28034486999968,53424.47454216 2024-12-26,01:34:59.000,361,11070958,12045,0,1735176898,13001.77915917,54.28034486999968,53424.43960656001 2024-12-26,01:35:00.000,361,11070949,12165,0,1735176899,13001.75895024,54.30149225999776,53424.41864520001 2024-12-26,01:35:01.000,361,11070924,12485,0,1735176900,13001.81957703,54.2944431299984,53424.47454216 2024-12-26,01:35:02.000,361,11070965,11845,0,1735176901,13001.785895479996,54.2944431299984,53424.43261944 2024-12-26,01:35:03.000,361,11070980,11725,0,1735176902,13001.792631789991,54.2944431299984,53424.467555040006 2024-12-26,01:35:04.000,361,11070934,12125,0,1735176903,13001.785895479996,54.2944431299984,53424.43960656001 2024-12-26,01:35:05.000,361,11070951,12085,0,1735176904,13001.785895479996,54.30149225999776,53424.43960656001 2024-12-26,01:35:06.000,361,11070960,12325,0,1735176905,13001.77915917,54.28739399999904,53424.41864520001 2024-12-26,01:35:07.000,361,11070963,12325,0,1735176906,13001.785895479996,54.28034486999968,53424.467555040006 2024-12-26,01:35:08.000,361,11070993,12245,0,1735176907,13001.7993681,54.28739399999904,53424.42563232 2024-12-26,01:35:09.000,361,11070960,12325,0,1735176908,13001.785895479996,54.27329574000032,53424.43960656001 2024-12-26,01:35:10.000,361,11070951,11965,0,1735176909,13001.812840719991,54.28739399999904,53424.446593680004 2024-12-26,01:35:11.000,361,11070940,12045,0,1735176910,13001.765686549996,54.28034486999968,53424.495503520004 2024-12-26,01:35:12.000,361,11070916,11965,0,1735176911,13001.75895024,54.245099220002885,53424.43261944 2024-12-26,01:35:13.000,361,11070938,11925,0,1735176912,13001.75895024,54.27329574000032,53424.446593680004 2024-12-26,01:35:14.000,361,11070915,11965,0,1735176913,13001.772422859991,54.2591974800016,53424.42563232 2024-12-26,01:35:15.000,361,11070960,11925,0,1735176914,13001.765686549996,54.245099220002885,53424.42563232 2024-12-26,01:35:16.000,361,11070966,12205,0,1735176915,13001.772422859991,54.2591974800016,53424.42563232 2024-12-26,01:35:17.000,361,11070910,12445,0,1735176916,13001.765686549996,54.252148350002244,53424.35576112 2024-12-26,01:35:18.000,361,11070952,11965,0,1735176917,13001.77915917,54.23100096000417,53424.41165808 2024-12-26,01:35:19.000,361,11070954,12485,0,1735176918,13001.785895479996,54.22395183000481,53424.43960656001 2024-12-26,01:35:20.000,361,11070938,12405,0,1735176919,13001.83978596,54.238050090003526,53424.41864520001 2024-12-26,01:35:21.000,361,11070907,12125,0,1735176920,13001.846522269996,54.20985356999881,53424.40467096 2024-12-26,01:35:22.000,361,11070999,12045,0,1735176921,13001.853258579991,54.202804439999454,53424.36274824 2024-12-26,01:35:23.000,361,11070964,11965,0,1735176922,13001.792631789991,54.20985356999881,53424.30685128 2024-12-26,01:35:24.000,361,11070938,12045,0,1735176923,13001.846522269996,54.1605096600033,53424.37672248 2024-12-26,01:35:25.000,361,11070906,12085,0,1735176924,13001.859994890001,54.1605096600033,53424.36973536001 2024-12-26,01:35:26.000,361,11070972,12165,0,1735176925,13001.866731199996,54.17460792000202,53424.39069672001 2024-12-26,01:35:27.000,361,11070962,12165,0,1735176926,13001.913885369991,54.139362269997946,53424.36274824 2024-12-26,01:35:28.000,361,11070915,12365,0,1735176927,13001.893676439991,54.16755879000266,53424.36274824 2024-12-26,01:35:29.000,361,11070975,12245,0,1735176928,13001.940830610001,54.139362269997946,53424.35576112 2024-12-26,01:35:30.000,361,11070955,12285,0,1735176929,13001.947566919996,54.13231313999859,53424.41864520001 2024-12-26,01:35:31.000,361,11070924,12005,0,1735176930,13001.967775849997,54.12526400999923,53424.37672248 2024-12-26,01:35:32.000,361,11070964,12285,0,1735176931,13001.987984779997,54.11821487999987,53424.35576112 2024-12-26,01:35:33.000,361,11070949,12245,0,1735176932,13001.961039540001,54.09001836000243,53424.36274824 2024-12-26,01:35:34.000,361,11070942,11885,0,1735176933,13002.021666330002,54.11821487999987,53424.37672248 2024-12-26,01:35:35.000,361,11070948,12205,0,1735176934,13002.001457400002,54.139362269997946,53424.397683840005 2024-12-26,01:35:36.000,361,11071009,12005,0,1735176935,13002.001457400002,54.09706749000179,53424.36274824 2024-12-26,01:35:37.000,361,11070926,12045,0,1735176936,13002.035138949992,54.11116575000051,53424.3138384 2024-12-26,01:35:38.000,361,11070971,11845,0,1735176937,13002.041875260002,54.09001836000243,53424.36274824 2024-12-26,01:35:39.000,361,11070955,11965,0,1735176938,13002.082293120002,54.05477270999836,53424.35576112 2024-12-26,01:35:40.000,361,11070981,12005,0,1735176939,13002.075556809992,54.10411662000115,53424.34178688001 2024-12-26,01:35:41.000,361,11070906,12045,0,1735176940,13002.129447289997,54.11116575000051,53424.39069672001 2024-12-26,01:35:42.000,361,11070935,11885,0,1735176941,13002.136183599992,54.10411662000115,53424.35576112 2024-12-26,01:35:43.000,361,11070963,12325,0,1735176942,13002.163128840002,54.09706749000179,53424.3837096 2024-12-26,01:35:44.000,361,11071004,11965,0,1735176943,13002.149656219997,54.11821487999987,53424.40467096 2024-12-26,01:35:45.000,361,11070948,11845,0,1735176944,13002.183337770002,54.11116575000051,53424.41864520001 2024-12-26,01:35:46.000,361,11070985,12085,0,1735176945,13002.176601459993,54.12526400999923,53424.41864520001 2024-12-26,01:35:47.000,361,11070942,12085,0,1735176946,13002.210283009998,54.139362269997946,53424.42563232 2024-12-26,01:35:48.000,361,11070958,11965,0,1735176947,13002.237228249993,54.13231313999859,53424.4535808 2024-12-26,01:35:49.000,361,11070988,12085,0,1735176948,13002.223755630002,54.14641140000458,53424.48851640001 2024-12-26,01:35:50.000,361,11070978,12085,0,1735176949,13002.230491939998,54.1605096600033,53424.43960656001 2024-12-26,01:35:51.000,361,11070964,12165,0,1735176950,13002.270909799998,54.16755879000266,53424.41864520001 2024-12-26,01:35:52.000,361,11070974,12085,0,1735176951,13002.284382419988,54.195755310000095,53424.467555040006 2024-12-26,01:35:53.000,361,11070998,12325,0,1735176952,13002.257437179993,54.15346053000394,53424.4535808 2024-12-26,01:35:54.000,361,11070983,12085,0,1735176953,13002.291118729998,54.18165705000138,53424.4535808 2024-12-26,01:35:55.000,361,11070952,11965,0,1735176954,13002.311327659998,54.202804439999454,53424.43261944 2024-12-26,01:35:56.000,361,11071032,12085,0,1735176955,13002.331536589998,54.21690269999817,53424.50249064 2024-12-26,01:35:57.000,361,11070968,12285,0,1735176956,13002.304591349988,54.245099220002885,53424.41165808 2024-12-26,01:35:58.000,361,11070980,12325,0,1735176957,13002.331536589998,54.245099220002885,53424.446593680004 2024-12-26,01:35:59.000,361,11070964,12205,0,1735176958,13002.358481829993,54.22395183000481,53424.46056792001 2024-12-26,01:36:00.000,361,11070972,11845,0,1735176959,13002.378690759993,54.26624661000096,53424.43960656001 2024-12-26,01:36:01.000,361,11070949,11965,0,1735176960,13002.398899689993,54.28034486999968,53424.47454216 2024-12-26,01:36:02.000,361,11070937,12125,0,1735176961,13002.425844929989,54.27329574000032,53424.50249064 2024-12-26,01:36:03.000,361,11071005,12005,0,1735176962,13002.392163379998,54.30149225999776,53424.50249064 2024-12-26,01:36:04.000,361,11071011,12605,0,1735176963,13002.385427069989,54.31559052000375,53424.50249064 2024-12-26,01:36:05.000,361,11070993,11885,0,1735176964,13002.392163379998,54.30149225999776,53424.54441336 2024-12-26,01:36:06.000,361,11070926,11965,0,1735176965,13002.405635999989,54.32968878000247,53424.516464880006 2024-12-26,01:36:07.000,361,11070949,11925,0,1735176966,13002.459526479994,54.35083617000055,53424.516464880006 2024-12-26,01:36:08.000,361,11070999,12645,0,1735176967,13002.452790169998,54.32968878000247,53424.50947776001 2024-12-26,01:36:09.000,361,11070978,11965,0,1735176968,13002.459526479994,54.32263965000311,53424.523452 2024-12-26,01:36:10.000,361,11070911,12045,0,1735176969,13002.425844929989,54.32968878000247,53424.48152928 2024-12-26,01:36:11.000,361,11070987,12565,0,1735176970,13002.446053859989,54.33673791000183,53424.47454216 2024-12-26,01:36:12.000,361,11070992,11965,0,1735176971,13002.459526479994,54.33673791000183,53424.48851640001 2024-12-26,01:36:13.000,361,11070979,12045,0,1735176972,13002.459526479994,54.32263965000311,53424.50249064 2024-12-26,01:36:14.000,361,11071000,12125,0,1735176973,13002.472999099999,54.32968878000247,53424.53742624001 2024-12-26,01:36:15.000,361,11070953,12325,0,1735176974,13002.506680649989,54.32263965000311,53424.55140048 2024-12-26,01:36:16.000,361,11070976,12245,0,1735176975,13002.506680649989,54.364934429999266,53424.54441336 2024-12-26,01:36:17.000,361,11071017,12245,0,1735176976,13002.526889579989,54.35788529999991,53424.516464880006 2024-12-26,01:36:18.000,361,11070968,12125,0,1735176977,13002.560571129994,54.371983559998625,53424.523452 2024-12-26,01:36:19.000,361,11070954,12125,0,1735176978,13002.54709850999,54.379032689997985,53424.50947776001 2024-12-26,01:36:20.000,361,11071002,12325,0,1735176979,13002.580780059994,54.428376600000774,53424.54441336 2024-12-26,01:36:21.000,361,11070997,12125,0,1735176980,13002.574043749999,54.39313095000398,53424.55140048 2024-12-26,01:36:22.000,361,11070991,12325,0,1735176981,13002.58751636999,54.428376600000774,53424.55140048 2024-12-26,01:36:23.000,361,11071001,12085,0,1735176982,13002.61446161,54.4072292100027,53424.57934896 2024-12-26,01:36:24.000,361,11070966,11885,0,1735176983,13002.580780059994,54.414278340002056,53424.55140048 2024-12-26,01:36:25.000,361,11070992,12005,0,1735176984,13002.56730743999,54.44952398999885,53424.565374720005 2024-12-26,01:36:26.000,361,11070958,12085,0,1735176985,13002.574043749999,54.470671380004205,53424.53043912 2024-12-26,01:36:27.000,361,11070979,12125,0,1735176986,13002.600988989994,54.477720510003564,53424.523452 2024-12-26,01:36:28.000,361,11070988,12165,0,1735176987,13002.600988989994,54.44952398999885,53424.53043912 2024-12-26,01:36:29.000,361,11070943,12125,0,1735176988,13002.63467054,54.421327470001415,53424.48152928 2024-12-26,01:36:30.000,361,11070953,11965,0,1735176989,13002.64814315999,54.470671380004205,53424.58633608001 2024-12-26,01:36:31.000,361,11070993,12325,0,1735176990,13002.61446161,54.44952398999885,53424.565374720005 2024-12-26,01:36:32.000,361,11070967,12165,0,1735176991,13002.63467054,54.421327470001415,53424.53742624001 2024-12-26,01:36:33.000,361,11070942,12285,0,1735176992,13002.600988989994,54.45657311999821,53424.57236184 2024-12-26,01:36:34.000,361,11071002,12005,0,1735176993,13002.62793422999,54.44247485999949,53424.565374720005 2024-12-26,01:36:35.000,361,11070962,12325,0,1735176994,13002.65487947,54.45657311999821,53424.54441336 2024-12-26,01:36:36.000,361,11070957,12325,0,1735176995,13002.661615779994,54.463622250004846,53424.53742624001 2024-12-26,01:36:37.000,361,11070974,12285,0,1735176996,13002.66835208999,54.463622250004846,53424.50947776001 2024-12-26,01:36:38.000,361,11070962,12205,0,1735176997,13002.66835208999,54.435425730000134,53424.523452 2024-12-26,01:36:39.000,361,11070944,12245,0,1735176998,13002.65487947,54.428376600000774,53424.523452 2024-12-26,01:36:40.000,361,11070971,12485,0,1735176999,13002.71550626,54.44952398999885,53424.50947776001 2024-12-26,01:36:41.000,361,11070936,12245,0,1735177000,13002.6750884,54.49886790000164,53424.50249064 2024-12-26,01:36:42.000,361,11070976,12165,0,1735177001,13002.742451499995,54.505917030001,53424.50249064 2024-12-26,01:36:43.000,361,11070945,12245,0,1735177002,13002.73571519,54.5411626799978,53424.53043912 2024-12-26,01:36:44.000,361,11070960,12365,0,1735177003,13002.72897887999,54.505917030001,53424.516464880006 2024-12-26,01:36:45.000,361,11070993,12165,0,1735177004,13002.76939673999,54.56231007000315,53424.50947776001 2024-12-26,01:36:46.000,361,11070978,12245,0,1735177005,13002.75592412,54.49886790000164,53424.53043912 2024-12-26,01:36:47.000,361,11070948,12085,0,1735177006,13002.75592412,54.54821181000443,53424.57236184 2024-12-26,01:36:48.000,361,11070984,12125,0,1735177007,13002.823287219995,54.505917030001,53424.55140048 2024-12-26,01:36:49.000,361,11070908,12085,0,1735177008,13002.803078289995,54.52001528999972,53424.55838760001 2024-12-26,01:36:50.000,361,11070969,12165,0,1735177009,13002.85023245999,54.52001528999972,53424.58633608001 2024-12-26,01:36:51.000,361,11070987,11965,0,1735177010,13002.87044138999,54.56935920000251,53424.57934896 2024-12-26,01:36:52.000,361,11070971,12485,0,1735177011,13002.85696877,54.56231007000315,53424.54441336 2024-12-26,01:36:53.000,361,11070984,12045,0,1735177012,13002.91085924999,54.597555719999946,53424.55838760001 2024-12-26,01:36:54.000,361,11070940,12005,0,1735177013,13002.924331869996,54.58345746000123,53424.55140048 2024-12-26,01:36:55.000,361,11070981,12125,0,1735177014,13002.91759556,54.597555719999946,53424.55140048 2024-12-26,01:36:56.000,361,11070991,12165,0,1735177015,13002.904122939995,54.58345746000123,53424.64922016 2024-12-26,01:36:57.000,361,11070951,12085,0,1735177016,13002.91759556,54.62575224000466,53424.55838760001 2024-12-26,01:36:58.000,361,11070956,12125,0,1735177017,13002.964749729996,54.611653979998664,53424.614284560004 2024-12-26,01:36:59.000,361,11070943,12245,0,1735177018,13002.97148603999,54.604604849999305,53424.565374720005 2024-12-26,01:37:00.000,361,11070954,12125,0,1735177019,13002.97822235,54.604604849999305,53424.57236184 2024-12-26,01:37:01.000,361,11070979,11725,0,1735177020,13002.984958659996,54.62575224000466,53424.57236184 2024-12-26,01:37:02.000,361,11070889,12045,0,1735177021,13003.011903899991,54.57640833000187,53424.62825880001 2024-12-26,01:37:03.000,361,11070974,12005,0,1735177022,13002.99843128,54.604604849999305,53424.614284560004 2024-12-26,01:37:04.000,361,11070966,11965,0,1735177023,13003.01864021,54.597555719999946,53424.60031032 2024-12-26,01:37:05.000,361,11070981,11845,0,1735177024,13003.045585449996,54.58345746000123,53424.635245920006 2024-12-26,01:37:06.000,361,11070997,12005,0,1735177025,13003.045585449996,54.59050659000059,53424.635245920006 2024-12-26,01:37:07.000,361,11070977,12005,0,1735177026,13003.072530689991,54.56935920000251,53424.60031032 2024-12-26,01:37:08.000,361,11071014,12245,0,1735177027,13003.065794379996,54.58345746000123,53424.62127168 2024-12-26,01:37:09.000,361,11070991,11965,0,1735177028,13003.065794379996,54.55526094000379,53424.635245920006 2024-12-26,01:37:10.000,361,11070965,11925,0,1735177029,13003.119684860001,54.56231007000315,53424.67716864001 2024-12-26,01:37:11.000,361,11070976,12005,0,1735177030,13003.106212239996,54.597555719999946,53424.69114288 2024-12-26,01:37:12.000,361,11070913,12485,0,1735177031,13003.153366409992,54.55526094000379,53424.71210424 2024-12-26,01:37:13.000,361,11070990,12405,0,1735177032,13003.139893790001,54.604604849999305,53424.70511712001 2024-12-26,01:37:14.000,361,11070975,11965,0,1735177033,13003.133157479991,54.58345746000123,53424.69813 2024-12-26,01:37:15.000,361,11070961,12125,0,1735177034,13003.133157479991,54.58345746000123,53424.69114288 2024-12-26,01:37:16.000,361,11070903,11885,0,1735177035,13003.160102720001,54.597555719999946,53424.72607848001 2024-12-26,01:37:17.000,361,11070962,12285,0,1735177036,13003.180311650001,54.59050659000059,53424.74005272 2024-12-26,01:37:18.000,361,11070944,11805,0,1735177037,13003.160102720001,54.63985050000338,53424.684155760006 2024-12-26,01:37:19.000,361,11070923,11965,0,1735177038,13003.193784269992,54.56231007000315,53424.74005272 2024-12-26,01:37:20.000,361,11070908,12285,0,1735177039,13003.207256889997,54.59050659000059,53424.7680012 2024-12-26,01:37:21.000,361,11071007,12365,0,1735177040,13003.234202129992,54.63280137000402,53424.802936800006 2024-12-26,01:37:22.000,361,11070962,12205,0,1735177041,13003.247674749997,54.58345746000123,53424.76101408 2024-12-26,01:37:23.000,361,11070912,11965,0,1735177042,13003.247674749997,54.611653979998664,53424.76101408 2024-12-26,01:37:24.000,361,11070988,12245,0,1735177043,13003.254411059992,54.62575224000466,53424.75402696001 2024-12-26,01:37:25.000,361,11070927,12085,0,1735177044,13003.261147370002,54.55526094000379,53424.77498832001 2024-12-26,01:37:26.000,361,11070966,12285,0,1735177045,13003.267883679997,54.56935920000251,53424.74005272 2024-12-26,01:37:27.000,361,11071004,11925,0,1735177046,13003.261147370002,54.57640833000187,53424.72607848001 2024-12-26,01:37:28.000,361,11070957,11925,0,1735177047,13003.274619989992,54.56231007000315,53424.7680012 2024-12-26,01:37:29.000,361,11071001,12085,0,1735177048,13003.281356300002,54.597555719999946,53424.781975440004 2024-12-26,01:37:30.000,361,11070945,12085,0,1735177049,13003.301565230002,54.59050659000059,53424.79594968001 2024-12-26,01:37:31.000,361,11070945,12165,0,1735177050,13003.294828919992,54.604604849999305,53424.7680012 2024-12-26,01:37:32.000,361,11070934,11885,0,1735177051,13003.341983090002,54.63280137000402,53424.77498832001 2024-12-26,01:37:33.000,361,11070962,12285,0,1735177052,13003.328510469997,54.63280137000402,53424.75402696001 2024-12-26,01:37:34.000,361,11070937,12125,0,1735177053,13003.355455709992,54.66804702000081,53424.79594968001 2024-12-26,01:37:35.000,361,11070950,12005,0,1735177054,13003.362192020002,54.653948760002095,53424.75402696001 2024-12-26,01:37:36.000,361,11070929,12245,0,1735177055,13003.362192020002,54.63280137000402,53424.76101408 2024-12-26,01:37:37.000,361,11070928,11885,0,1735177056,13003.341983090002,54.653948760002095,53424.76101408 2024-12-26,01:37:38.000,361,11070953,12245,0,1735177057,13003.362192020002,54.63280137000402,53424.830885280004 2024-12-26,01:37:39.000,361,11070947,12245,0,1735177058,13003.368928329997,54.646899630002736,53424.781975440004 2024-12-26,01:37:40.000,361,11070926,12405,0,1735177059,13003.362192020002,54.63985050000338,53424.78896256 2024-12-26,01:37:41.000,361,11070910,12325,0,1735177060,13003.368928329997,54.62575224000466,53424.77498832001 2024-12-26,01:37:42.000,361,11070946,12205,0,1735177061,13003.395873569993,54.63985050000338,53424.8378724 2024-12-26,01:37:43.000,361,11070956,12245,0,1735177062,13003.436291429993,54.66804702000081,53424.830885280004 2024-12-26,01:37:44.000,361,11070926,11965,0,1735177063,13003.402609880002,54.68214527999953,53424.77498832001 2024-12-26,01:37:45.000,361,11070916,11965,0,1735177064,13003.429555119998,54.68214527999953,53424.82389816001 2024-12-26,01:37:46.000,361,11070955,11925,0,1735177065,13003.463236670003,54.68214527999953,53424.82389816001 2024-12-26,01:37:47.000,361,11070945,12325,0,1735177066,13003.436291429993,54.68919440999889,53424.84485952001 2024-12-26,01:37:48.000,361,11070941,12045,0,1735177067,13003.463236670003,54.68919440999889,53424.8378724 2024-12-26,01:37:49.000,361,11070966,11965,0,1735177068,13003.456500359993,54.73148919000232,53424.82389816001 2024-12-26,01:37:50.000,361,11070930,12045,0,1735177069,13003.503654529988,54.7173909300036,53424.85883376 2024-12-26,01:37:51.000,361,11070925,12445,0,1735177070,13003.490181909998,54.7526365800004,53424.87280800001 2024-12-26,01:37:52.000,361,11070924,11925,0,1735177071,13003.523863459988,54.7526365800004,53424.86582088 2024-12-26,01:37:53.000,361,11070992,12125,0,1735177072,13003.510390839998,54.76673483999912,53424.89376936001 2024-12-26,01:37:54.000,361,11071019,12125,0,1735177073,13003.530599769998,54.79493136000383,53424.851846640006 2024-12-26,01:37:55.000,361,11070933,12045,0,1735177074,13003.537336079993,54.78788223000447,53424.87280800001 2024-12-26,01:37:56.000,361,11070974,12365,0,1735177075,13003.523863459988,54.773783969998476,53424.85883376 2024-12-26,01:37:57.000,361,11070907,12045,0,1735177076,13003.557545009993,54.79493136000383,53424.851846640006 2024-12-26,01:37:58.000,361,11070893,12005,0,1735177077,13003.604699179989,54.79493136000383,53424.89376936001 2024-12-26,01:37:59.000,361,11070984,12085,0,1735177078,13003.571017629998,54.837226139999984,53424.88678224 2024-12-26,01:38:00.000,361,11070936,12245,0,1735177079,13003.544072389988,54.837226139999984,53424.92870496 2024-12-26,01:38:01.000,361,11070911,12405,0,1735177080,13003.550808699998,54.830177010000625,53424.87979512 2024-12-26,01:38:02.000,361,11070962,11805,0,1735177081,13003.550808699998,54.886570050002774,53424.92171784001 2024-12-26,01:38:03.000,361,11070934,12445,0,1735177082,13003.550808699998,54.872471790004056,53424.89376936001 2024-12-26,01:38:04.000,361,11070988,12405,0,1735177083,13003.537336079993,54.8513243999987,53424.89376936001 2024-12-26,01:38:05.000,361,11070965,12125,0,1735177084,13003.591226559998,54.90066831000149,53424.949666320004 2024-12-26,01:38:06.000,361,11070956,12165,0,1735177085,13003.571017629998,54.872471790004056,53424.89376936001 2024-12-26,01:38:07.000,361,11070959,11965,0,1735177086,13003.584490249988,54.8513243999987,53424.93569208 2024-12-26,01:38:08.000,361,11070935,12205,0,1735177087,13003.557545009993,54.90771744000085,53424.9077436 2024-12-26,01:38:09.000,361,11071023,12045,0,1735177088,13003.571017629998,54.90771744000085,53424.95665344 2024-12-26,01:38:10.000,361,11070952,11925,0,1735177089,13003.557545009993,54.92181569999957,53424.970627680006 2024-12-26,01:38:11.000,361,11070944,11965,0,1735177090,13003.530599769998,54.92181569999957,53424.9776148 2024-12-26,01:38:12.000,361,11070906,11965,0,1735177091,13003.530599769998,54.89361918000213,53424.94267920001 2024-12-26,01:38:13.000,361,11071012,12125,0,1735177092,13003.537336079993,54.92886482999893,53424.92171784001 2024-12-26,01:38:14.000,361,11071017,12325,0,1735177093,13003.530599769998,54.90066831000149,53424.94267920001 2024-12-26,01:38:15.000,361,11070941,12125,0,1735177094,13003.523863459988,54.92886482999893,53424.92870496 2024-12-26,01:38:16.000,361,11070958,12085,0,1735177095,13003.496918219993,54.95001222000428,53424.96364056001 2024-12-26,01:38:17.000,361,11070969,12085,0,1735177096,13003.496918219993,54.93591395999829,53424.949666320004 2024-12-26,01:38:18.000,361,11070920,11965,0,1735177097,13003.517127149993,54.95706135000364,53424.94267920001 2024-12-26,01:38:19.000,361,11071008,12085,0,1735177098,13003.490181909998,54.90771744000085,53424.99158904001 2024-12-26,01:38:20.000,361,11070952,12125,0,1735177099,13003.490181909998,54.89361918000213,53424.94267920001 2024-12-26,01:38:21.000,361,11070971,12205,0,1735177100,13003.523863459988,54.90771744000085,53424.998576160004 2024-12-26,01:38:22.000,361,11070980,12085,0,1735177101,13003.476709289993,54.886570050002774,53425.019537520006 2024-12-26,01:38:23.000,361,11070906,12085,0,1735177102,13003.490181909998,54.91476657000021,53424.92870496 2024-12-26,01:38:24.000,361,11070999,11965,0,1735177103,13003.449764049998,54.8654226600047,53424.93569208 2024-12-26,01:38:25.000,361,11070970,12405,0,1735177104,13003.496918219993,54.90066831000149,53424.970627680006 2024-12-26,01:38:26.000,361,11070920,12325,0,1735177105,13003.490181909998,54.872471790004056,53424.98460192 2024-12-26,01:38:27.000,361,11070971,12045,0,1735177106,13003.449764049998,54.8654226600047,53424.949666320004 2024-12-26,01:38:28.000,361,11070900,12005,0,1735177107,13003.402609880002,54.84427526999934,53424.9776148 2024-12-26,01:38:29.000,361,11070992,12085,0,1735177108,13003.449764049998,54.85837352999806,53424.94267920001 2024-12-26,01:38:30.000,361,11070935,11965,0,1735177109,13003.422818810002,54.872471790004056,53424.96364056001 2024-12-26,01:38:31.000,361,11070921,12445,0,1735177110,13003.422818810002,54.830177010000625,53424.99158904001 2024-12-26,01:38:32.000,361,11070925,12125,0,1735177111,13003.409346189997,54.85837352999806,53424.970627680006 2024-12-26,01:38:33.000,361,11070878,11925,0,1735177112,13003.402609880002,54.837226139999984,53424.95665344 2024-12-26,01:38:34.000,361,11070955,11925,0,1735177113,13003.429555119998,54.823127880001266,53424.9776148 2024-12-26,01:38:35.000,361,11070906,12325,0,1735177114,13003.449764049998,54.830177010000625,53424.96364056001 2024-12-26,01:38:36.000,361,11070943,12165,0,1735177115,13003.402609880002,54.84427526999934,53424.970627680006 2024-12-26,01:38:37.000,361,11070951,12125,0,1735177116,13003.422818810002,54.80902962000255,53425.019537520006 2024-12-26,01:38:38.000,361,11070956,12205,0,1735177117,13003.402609880002,54.81607875000191,53425.019537520006 2024-12-26,01:38:39.000,361,11071018,12085,0,1735177118,13003.395873569993,54.81607875000191,53424.970627680006 2024-12-26,01:38:40.000,361,11071015,12005,0,1735177119,13003.375664639992,54.80902962000255,53424.9776148 2024-12-26,01:38:41.000,361,11070995,11885,0,1735177120,13003.382400950002,54.76673483999912,53424.970627680006 2024-12-26,01:38:42.000,361,11070937,11885,0,1735177121,13003.382400950002,54.780833099997835,53424.970627680006 2024-12-26,01:38:43.000,361,11070964,12485,0,1735177122,13003.395873569993,54.773783969998476,53424.95665344 2024-12-26,01:38:44.000,361,11070974,11965,0,1735177123,13003.382400950002,54.74558745000104,53424.970627680006 2024-12-26,01:38:45.000,361,11070961,12245,0,1735177124,13003.409346189997,54.78788223000447,53424.96364056001 2024-12-26,01:38:46.000,361,11070966,12325,0,1735177125,13003.375664639992,54.78788223000447,53424.96364056001 2024-12-26,01:38:47.000,361,11070959,12365,0,1735177126,13003.382400950002,54.76673483999912,53424.970627680006 2024-12-26,01:38:48.000,361,11070917,12085,0,1735177127,13003.362192020002,54.78788223000447,53424.970627680006 2024-12-26,01:38:49.000,361,11071005,11805,0,1735177128,13003.355455709992,54.74558745000104,53424.95665344 2024-12-26,01:38:50.000,361,11070963,12045,0,1735177129,13003.382400950002,54.78788223000447,53424.9776148 2024-12-26,01:38:51.000,361,11070900,12125,0,1735177130,13003.355455709992,54.780833099997835,53424.98460192 2024-12-26,01:38:52.000,361,11070930,12085,0,1735177131,13003.362192020002,54.76673483999912,53424.95665344 2024-12-26,01:38:53.000,361,11070946,12485,0,1735177132,13003.375664639992,54.780833099997835,53424.95665344 2024-12-26,01:38:54.000,361,11070932,12125,0,1735177133,13003.389137259997,54.79493136000383,53425.00556328 2024-12-26,01:38:55.000,361,11070906,12565,0,1735177134,13003.355455709992,54.84427526999934,53424.998576160004 2024-12-26,01:38:56.000,361,11070944,12005,0,1735177135,13003.335246779992,54.84427526999934,53424.949666320004 2024-12-26,01:38:57.000,361,11070893,12285,0,1735177136,13003.362192020002,54.80902962000255,53424.96364056001 2024-12-26,01:38:58.000,361,11070985,12485,0,1735177137,13003.368928329997,54.837226139999984,53424.93569208 2024-12-26,01:38:59.000,361,11070957,11965,0,1735177138,13003.382400950002,54.80198049000319,53424.98460192 2024-12-26,01:39:00.000,361,11070955,12125,0,1735177139,13003.375664639992,54.8654226600047,53425.00556328 2024-12-26,01:39:01.000,361,11070945,11965,0,1735177140,13003.362192020002,54.837226139999984,53424.96364056001 2024-12-26,01:39:02.000,361,11070940,11965,0,1735177141,13003.362192020002,54.8513243999987,53424.9776148 2024-12-26,01:39:03.000,361,11070951,11965,0,1735177142,13003.321774160002,54.84427526999934,53425.019537520006 2024-12-26,01:39:04.000,361,11070970,12085,0,1735177143,13003.375664639992,54.84427526999934,53424.96364056001 2024-12-26,01:39:05.000,361,11071010,12005,0,1735177144,13003.368928329997,54.837226139999984,53424.96364056001 2024-12-26,01:39:06.000,361,11070965,12165,0,1735177145,13003.355455709992,54.8513243999987,53424.949666320004 2024-12-26,01:39:07.000,361,11070957,11845,0,1735177146,13003.389137259997,54.90771744000085,53424.95665344 2024-12-26,01:39:08.000,361,11070950,12365,0,1735177147,13003.368928329997,54.837226139999984,53425.01255040001 2024-12-26,01:39:09.000,361,11070985,12325,0,1735177148,13003.348719399997,54.8654226600047,53424.998576160004 2024-12-26,01:39:10.000,361,11070962,11845,0,1735177149,13003.355455709992,54.879520920003415,53424.98460192 2024-12-26,01:39:11.000,361,11070949,12045,0,1735177150,13003.355455709992,54.872471790004056,53424.98460192 2024-12-26,01:39:12.000,361,11070993,12125,0,1735177151,13003.348719399997,54.89361918000213,53424.949666320004 2024-12-26,01:39:13.000,361,11070971,12485,0,1735177152,13003.328510469997,54.872471790004056,53424.93569208 2024-12-26,01:39:14.000,361,11070915,12005,0,1735177153,13003.362192020002,54.90771744000085,53424.96364056001 2024-12-26,01:39:15.000,361,11070979,12125,0,1735177154,13003.348719399997,54.886570050002774,53424.96364056001 2024-12-26,01:39:16.000,361,11070939,12085,0,1735177155,13003.315037849992,54.90771744000085,53424.99158904001 2024-12-26,01:39:17.000,361,11070966,11965,0,1735177156,13003.301565230002,54.879520920003415,53424.94267920001 2024-12-26,01:39:18.000,361,11070953,12045,0,1735177157,13003.308301539997,54.879520920003415,53424.91473072 2024-12-26,01:39:19.000,361,11070965,12205,0,1735177158,13003.321774160002,54.8654226600047,53424.92870496 2024-12-26,01:39:20.000,361,11070989,11885,0,1735177159,13003.315037849992,54.8654226600047,53424.93569208 2024-12-26,01:39:21.000,361,11070954,12205,0,1735177160,13003.308301539997,54.90771744000085,53424.970627680006 2024-12-26,01:39:22.000,361,11071017,12405,0,1735177161,13003.281356300002,54.872471790004056,53424.95665344 2024-12-26,01:39:23.000,361,11070987,12085,0,1735177162,13003.247674749997,54.879520920003415,53424.949666320004 2024-12-26,01:39:24.000,361,11070893,11965,0,1735177163,13003.261147370002,54.872471790004056,53424.99158904001 2024-12-26,01:39:25.000,361,11070948,12005,0,1735177164,13003.240938440002,54.879520920003415,53424.96364056001 2024-12-26,01:39:26.000,361,11070979,12125,0,1735177165,13003.227465819997,54.85837352999806,53424.99158904001 2024-12-26,01:39:27.000,361,11070965,12205,0,1735177166,13003.234202129992,54.8654226600047,53424.95665344 2024-12-26,01:39:28.000,361,11070990,12125,0,1735177167,13003.213993199992,54.872471790004056,53424.95665344 2024-12-26,01:39:29.000,361,11070928,12245,0,1735177168,13003.234202129992,54.8654226600047,53424.9776148 2024-12-26,01:39:30.000,361,11070975,12125,0,1735177169,13003.207256889997,54.823127880001266,53424.970627680006 2024-12-26,01:39:31.000,361,11070991,12285,0,1735177170,13003.166839029996,54.84427526999934,53424.98460192 2024-12-26,01:39:32.000,361,11070968,12085,0,1735177171,13003.166839029996,54.830177010000625,53425.019537520006 2024-12-26,01:39:33.000,361,11071018,12125,0,1735177172,13003.126421169996,54.80902962000255,53424.98460192 2024-12-26,01:39:34.000,361,11070943,12245,0,1735177173,13003.146630099996,54.76673483999912,53425.068447360005 2024-12-26,01:39:35.000,361,11071028,12045,0,1735177174,13003.133157479991,54.80902962000255,53424.949666320004 2024-12-26,01:39:36.000,361,11070953,12205,0,1735177175,13003.099475930001,54.81607875000191,53424.93569208 2024-12-26,01:39:37.000,361,11070994,11965,0,1735177176,13003.106212239996,54.80198049000319,53424.970627680006 2024-12-26,01:39:38.000,361,11070987,11925,0,1735177177,13003.099475930001,54.80198049000319,53424.99158904001 2024-12-26,01:39:39.000,361,11070968,12125,0,1735177178,13003.065794379996,54.79493136000383,53424.949666320004 2024-12-26,01:39:40.000,361,11070980,12125,0,1735177179,13003.05905807,54.780833099997835,53424.949666320004 2024-12-26,01:39:41.000,361,11070955,12165,0,1735177180,13003.025376519996,54.76673483999912,53424.93569208 2024-12-26,01:39:42.000,361,11070975,12245,0,1735177181,13003.005167589996,54.78788223000447,53424.96364056001 2024-12-26,01:39:43.000,361,11070954,11965,0,1735177182,13002.991694969991,54.773783969998476,53424.970627680006 2024-12-26,01:39:44.000,361,11070985,12485,0,1735177183,13002.991694969991,54.75968570999976,53424.94267920001 2024-12-26,01:39:45.000,361,11070958,12045,0,1735177184,13002.944540799996,54.79493136000383,53424.949666320004 2024-12-26,01:39:46.000,361,11070964,12405,0,1735177185,13002.95801342,54.79493136000383,53424.970627680006 2024-12-26,01:39:47.000,361,11070942,12045,0,1735177186,13002.93106817999,54.79493136000383,53424.93569208 2024-12-26,01:39:48.000,361,11070959,12285,0,1735177187,13002.944540799996,54.780833099997835,53424.93569208 2024-12-26,01:39:49.000,361,11070936,11965,0,1735177188,13002.984958659996,54.73853832000168,53424.900756480005 2024-12-26,01:39:50.000,361,11070986,12525,0,1735177189,13002.87044138999,54.773783969998476,53424.95665344 2024-12-26,01:39:51.000,361,11071018,11845,0,1735177190,13002.863705079995,54.76673483999912,53424.93569208 2024-12-26,01:39:52.000,361,11070976,11885,0,1735177191,13002.89065031999,54.773783969998476,53424.92870496 2024-12-26,01:39:53.000,361,11070962,12325,0,1735177192,13002.823287219995,54.73148919000232,53424.92171784001 2024-12-26,01:39:54.000,361,11071000,12005,0,1735177193,13002.823287219995,54.73148919000232,53424.949666320004 2024-12-26,01:39:55.000,361,11070974,11845,0,1735177194,13002.79634198,54.72444006000296,53424.91473072 2024-12-26,01:39:56.000,361,11070977,12085,0,1735177195,13002.79634198,54.710341800004244,53424.85883376 2024-12-26,01:39:57.000,361,11070975,12005,0,1735177196,13002.79634198,54.74558745000104,53424.9077436 2024-12-26,01:39:58.000,361,11071014,12245,0,1735177197,13002.762660429995,54.7173909300036,53424.87280800001 2024-12-26,01:39:59.000,361,11070948,12045,0,1735177198,13002.762660429995,54.710341800004244,53424.9077436 2024-12-26,01:40:00.000,361,11070991,12245,0,1735177199,13002.73571519,54.703292670004885,53424.87979512 2024-12-26,01:40:01.000,361,11070989,12165,0,1735177200,13002.681824709995,54.68919440999889,53424.8378724 2024-12-26,01:40:02.000,361,11070969,12125,0,1735177201,13002.702033639995,54.7173909300036,53424.851846640006 2024-12-26,01:40:03.000,361,11070987,12245,0,1735177202,13002.722242569995,54.7173909300036,53424.85883376 2024-12-26,01:40:04.000,361,11070957,11885,0,1735177203,13002.6750884,54.74558745000104,53424.851846640006 2024-12-26,01:40:05.000,361,11070987,12005,0,1735177204,13002.641406849994,54.74558745000104,53424.88678224 2024-12-26,01:40:06.000,361,11070970,12525,0,1735177205,13002.6750884,54.710341800004244,53424.851846640006 2024-12-26,01:40:07.000,361,11070962,12325,0,1735177206,13002.6750884,54.7173909300036,53424.81691104 2024-12-26,01:40:08.000,361,11071041,12085,0,1735177207,13002.63467054,54.72444006000296,53424.85883376 2024-12-26,01:40:09.000,361,11070965,11725,0,1735177208,13002.702033639995,54.68919440999889,53424.87280800001 2024-12-26,01:40:10.000,361,11070932,11885,0,1735177209,13002.62793422999,54.69624353999825,53424.8378724 2024-12-26,01:40:11.000,361,11070953,11805,0,1735177210,13002.600988989994,54.73148919000232,53424.8378724 2024-12-26,01:40:12.000,361,11070968,12405,0,1735177211,13002.621197919994,54.7526365800004,53424.81691104 2024-12-26,01:40:13.000,361,11070994,11925,0,1735177212,13002.574043749999,54.73853832000168,53424.80992392 2024-12-26,01:40:14.000,361,11070948,12085,0,1735177213,13002.600988989994,54.69624353999825,53424.82389816001 2024-12-26,01:40:15.000,361,11070966,11765,0,1735177214,13002.580780059994,54.68919440999889,53424.79594968001 2024-12-26,01:40:16.000,361,11070973,12365,0,1735177215,13002.60772529999,54.68919440999889,53424.78896256 2024-12-26,01:40:17.000,361,11071033,12125,0,1735177216,13002.60772529999,54.646899630002736,53424.80992392 2024-12-26,01:40:18.000,361,11070965,12325,0,1735177217,13002.560571129994,54.68214527999953,53424.78896256 2024-12-26,01:40:19.000,361,11071031,12445,0,1735177218,13002.533625889999,54.69624353999825,53424.82389816001 2024-12-26,01:40:20.000,361,11070984,12045,0,1735177219,13002.540362199994,54.67509615000017,53424.81691104 2024-12-26,01:40:21.000,361,11070981,12125,0,1735177220,13002.56730743999,54.660997890001454,53424.78896256 2024-12-26,01:40:22.000,361,11070980,12125,0,1735177221,13002.58751636999,54.69624353999825,53424.76101408 2024-12-26,01:40:23.000,361,11071016,12205,0,1735177222,13002.594252679999,54.68214527999953,53424.781975440004 2024-12-26,01:40:24.000,361,11070988,12085,0,1735177223,13002.580780059994,54.66804702000081,53424.802936800006 2024-12-26,01:40:25.000,361,11070990,11765,0,1735177224,13002.54709850999,54.660997890001454,53424.77498832001 2024-12-26,01:40:26.000,361,11070978,12085,0,1735177225,13002.513416959999,54.63985050000338,53424.72607848001 2024-12-26,01:40:27.000,361,11070986,12005,0,1735177226,13002.54709850999,54.611653979998664,53424.7680012 2024-12-26,01:40:28.000,361,11070989,12325,0,1735177227,13002.560571129994,54.611653979998664,53424.72607848001 2024-12-26,01:40:29.000,361,11070960,12005,0,1735177228,13002.580780059994,54.59050659000059,53424.70511712001 2024-12-26,01:40:30.000,361,11070999,12245,0,1735177229,13002.574043749999,54.61870310999802,53424.75402696001 2024-12-26,01:40:31.000,361,11070992,11645,0,1735177230,13002.526889579989,54.63985050000338,53424.72607848001 2024-12-26,01:40:32.000,361,11071008,12005,0,1735177231,13002.574043749999,54.611653979998664,53424.74005272 2024-12-26,01:40:33.000,361,11071013,12045,0,1735177232,13002.493208029999,54.597555719999946,53424.71909136 2024-12-26,01:40:34.000,361,11070968,12325,0,1735177233,13002.499944339994,54.63985050000338,53424.733065600005 2024-12-26,01:40:35.000,361,11070944,12205,0,1735177234,13002.506680649989,54.63280137000402,53424.7680012 2024-12-26,01:40:36.000,361,11070989,12165,0,1735177235,13002.486471719989,54.59050659000059,53424.67018152 2024-12-26,01:40:37.000,361,11071005,11965,0,1735177236,13002.520153269994,54.58345746000123,53424.65620728001 2024-12-26,01:40:38.000,361,11071002,11965,0,1735177237,13002.452790169998,54.59050659000059,53424.69813 2024-12-26,01:40:39.000,361,11070968,12045,0,1735177238,13002.486471719989,54.5411626799978,53424.64922016 2024-12-26,01:40:40.000,361,11071018,11965,0,1735177239,13002.452790169998,54.53411354999844,53424.71909136 2024-12-26,01:40:41.000,361,11070970,12245,0,1735177240,13002.425844929989,54.56231007000315,53424.72607848001 2024-12-26,01:40:42.000,361,11070958,12205,0,1735177241,13002.432581239998,54.54821181000443,53424.71210424 2024-12-26,01:40:43.000,361,11070984,11965,0,1735177242,13002.439317549994,54.53411354999844,53424.684155760006 2024-12-26,01:40:44.000,361,11070964,11805,0,1735177243,13002.452790169998,54.52001528999972,53424.67018152 2024-12-26,01:40:45.000,361,11071005,12005,0,1735177244,13002.459526479994,54.53411354999844,53424.67716864001 2024-12-26,01:40:46.000,361,11071002,12645,0,1735177245,13002.432581239998,54.56231007000315,53424.72607848001 2024-12-26,01:40:47.000,361,11070978,12245,0,1735177246,13002.425844929989,54.54821181000443,53424.67716864001 2024-12-26,01:40:48.000,361,11070953,12165,0,1735177247,13002.419108619993,54.54821181000443,53424.71210424 2024-12-26,01:40:49.000,361,11070950,11805,0,1735177248,13002.405635999989,54.52706441999908,53424.71210424 2024-12-26,01:40:50.000,361,11071018,12005,0,1735177249,13002.365218139988,54.505917030001,53424.69114288 2024-12-26,01:40:51.000,361,11071005,12165,0,1735177250,13002.345009209988,54.53411354999844,53424.67018152 2024-12-26,01:40:52.000,361,11070994,11925,0,1735177251,13002.331536589998,54.53411354999844,53424.635245920006 2024-12-26,01:40:53.000,361,11071014,11885,0,1735177252,13002.345009209988,54.51296616000036,53424.614284560004 2024-12-26,01:40:54.000,361,11070996,12045,0,1735177253,13002.331536589998,54.51296616000036,53424.62825880001 2024-12-26,01:40:55.000,361,11070977,11805,0,1735177254,13002.264173490003,54.49886790000164,53424.635245920006 2024-12-26,01:40:56.000,361,11070988,12125,0,1735177255,13002.243964560002,54.52001528999972,53424.64922016 2024-12-26,01:40:57.000,361,11070990,11805,0,1735177256,13002.277646109993,54.505917030001,53424.635245920006 2024-12-26,01:40:58.000,361,11070958,12085,0,1735177257,13002.284382419988,54.48476964000292,53424.60729744001 2024-12-26,01:40:59.000,361,11071000,12245,0,1735177258,13002.284382419988,54.48476964000292,53424.58633608001 2024-12-26,01:41:00.000,361,11070951,12005,0,1735177259,13002.277646109993,54.477720510003564,53424.60729744001 2024-12-26,01:41:01.000,361,11070998,12045,0,1735177260,13002.217019319993,54.470671380004205,53424.5933232 2024-12-26,01:41:02.000,361,11070970,12085,0,1735177261,13002.217019319993,54.463622250004846,53424.614284560004 2024-12-26,01:41:03.000,361,11070966,12285,0,1735177262,13002.176601459993,54.49181877000228,53424.60031032 2024-12-26,01:41:04.000,361,11070987,12325,0,1735177263,13002.190074079997,54.44952398999885,53424.57236184 2024-12-26,01:41:05.000,361,11070937,12125,0,1735177264,13002.217019319993,54.477720510003564,53424.54441336 2024-12-26,01:41:06.000,361,11070970,12165,0,1735177265,13002.196810389993,54.49181877000228,53424.5933232 2024-12-26,01:41:07.000,361,11070977,12045,0,1735177266,13002.203546700002,54.48476964000292,53424.55140048 2024-12-26,01:41:08.000,361,11070986,12605,0,1735177267,13002.183337770002,54.48476964000292,53424.54441336 2024-12-26,01:41:09.000,361,11071045,12205,0,1735177268,13002.156392529992,54.45657311999821,53424.55838760001 2024-12-26,01:41:10.000,361,11070984,11765,0,1735177269,13002.176601459993,54.505917030001,53424.55140048 2024-12-26,01:41:11.000,361,11070985,12245,0,1735177270,13002.190074079997,54.49181877000228,53424.55140048 2024-12-26,01:41:12.000,361,11071004,12085,0,1735177271,13002.163128840002,54.505917030001,53424.53043912 2024-12-26,01:41:13.000,361,11070983,12245,0,1735177272,13002.176601459993,54.463622250004846,53424.516464880006 2024-12-26,01:41:14.000,361,11071012,12245,0,1735177273,13002.156392529992,54.477720510003564,53424.53043912 2024-12-26,01:41:15.000,361,11071003,12285,0,1735177274,13002.203546700002,54.49181877000228,53424.55838760001 2024-12-26,01:41:16.000,361,11071004,11965,0,1735177275,13002.183337770002,54.48476964000292,53424.523452 2024-12-26,01:41:17.000,361,11070988,12125,0,1735177276,13002.176601459993,54.470671380004205,53424.48851640001 2024-12-26,01:41:18.000,361,11070982,12285,0,1735177277,13002.183337770002,54.470671380004205,53424.48851640001 2024-12-26,01:41:19.000,361,11070971,12165,0,1735177278,13002.203546700002,54.477720510003564,53424.48851640001 2024-12-26,01:41:20.000,361,11071003,11885,0,1735177279,13002.163128840002,54.45657311999821,53424.50947776001 2024-12-26,01:41:21.000,361,11071004,11765,0,1735177280,13002.190074079997,54.49181877000228,53424.50249064 2024-12-26,01:41:22.000,361,11070995,12165,0,1735177281,13002.257437179993,54.45657311999821,53424.50947776001 2024-12-26,01:41:23.000,361,11070975,11965,0,1735177282,13002.284382419988,54.49181877000228,53424.50947776001 2024-12-26,01:41:24.000,361,11071025,12125,0,1735177283,13002.237228249993,54.48476964000292,53424.50947776001 2024-12-26,01:41:25.000,361,11070976,12045,0,1735177284,13002.277646109993,54.477720510003564,53424.446593680004 2024-12-26,01:41:26.000,361,11071015,12485,0,1735177285,13002.291118729998,54.44952398999885,53424.446593680004 2024-12-26,01:41:27.000,361,11071000,12285,0,1735177286,13002.284382419988,54.44247485999949,53424.47454216 2024-12-26,01:41:28.000,361,11070904,12325,0,1735177287,13002.297855039993,54.463622250004846,53424.48152928 2024-12-26,01:41:29.000,361,11070986,12205,0,1735177288,13002.291118729998,54.4072292100027,53424.50249064 2024-12-26,01:41:30.000,361,11070969,12005,0,1735177289,13002.318063969993,54.435425730000134,53424.516464880006 2024-12-26,01:41:31.000,361,11070973,12045,0,1735177290,13002.345009209988,54.44247485999949,53424.53043912 2024-12-26,01:41:32.000,361,11070959,12085,0,1735177291,13002.318063969993,54.414278340002056,53424.516464880006 2024-12-26,01:41:33.000,361,11070903,12045,0,1735177292,13002.318063969993,54.45657311999821,53424.516464880006 2024-12-26,01:41:34.000,361,11071000,11805,0,1735177293,13002.345009209988,54.421327470001415,53424.495503520004 2024-12-26,01:41:35.000,361,11070932,12285,0,1735177294,13002.345009209988,54.45657311999821,53424.50947776001 2024-12-26,01:41:36.000,361,11070997,12165,0,1735177295,13002.385427069989,54.477720510003564,53424.50249064 2024-12-26,01:41:37.000,361,11070970,12045,0,1735177296,13002.365218139988,54.49181877000228,53424.50249064 2024-12-26,01:41:38.000,361,11070984,11925,0,1735177297,13002.392163379998,54.45657311999821,53424.516464880006 2024-12-26,01:41:39.000,361,11071052,12245,0,1735177298,13002.358481829993,54.44247485999949,53424.57934896 2024-12-26,01:41:40.000,361,11070940,12085,0,1735177299,13002.385427069989,54.470671380004205,53424.53742624001 2024-12-26,01:41:41.000,361,11070951,11885,0,1735177300,13002.419108619993,54.49181877000228,53424.55838760001 2024-12-26,01:41:42.000,361,11071005,11925,0,1735177301,13002.412372309998,54.49886790000164,53424.57236184 2024-12-26,01:41:43.000,361,11070983,12005,0,1735177302,13002.425844929989,54.52706441999908,53424.53043912 2024-12-26,01:41:44.000,361,11071009,12125,0,1735177303,13002.425844929989,54.49886790000164,53424.54441336 2024-12-26,01:41:45.000,361,11070955,12005,0,1735177304,13002.405635999989,54.53411354999844,53424.53742624001 2024-12-26,01:41:46.000,361,11070956,12085,0,1735177305,13002.419108619993,54.52001528999972,53424.495503520004 2024-12-26,01:41:47.000,361,11071020,11885,0,1735177306,13002.446053859989,54.51296616000036,53424.50947776001 2024-12-26,01:41:48.000,361,11070978,11965,0,1735177307,13002.439317549994,54.52706441999908,53424.565374720005 2024-12-26,01:41:49.000,361,11070976,11885,0,1735177308,13002.459526479994,54.54821181000443,53424.48851640001 2024-12-26,01:41:50.000,361,11070953,12245,0,1735177309,13002.472999099999,54.58345746000123,53424.516464880006 2024-12-26,01:41:51.000,361,11070960,12285,0,1735177310,13002.479735409994,54.611653979998664,53424.55838760001 2024-12-26,01:41:52.000,361,11070988,12125,0,1735177311,13002.520153269994,54.59050659000059,53424.523452 2024-12-26,01:41:53.000,361,11070908,11965,0,1735177312,13002.499944339994,54.604604849999305,53424.523452 2024-12-26,01:41:54.000,361,11070952,12245,0,1735177313,13002.486471719989,54.59050659000059,53424.523452 2024-12-26,01:41:55.000,361,11070939,12125,0,1735177314,13002.493208029999,54.59050659000059,53424.54441336 2024-12-26,01:41:56.000,361,11070978,12245,0,1735177315,13002.499944339994,54.597555719999946,53424.516464880006 2024-12-26,01:41:57.000,361,11071013,12405,0,1735177316,13002.493208029999,54.61870310999802,53424.55838760001 2024-12-26,01:41:58.000,361,11070942,12005,0,1735177317,13002.452790169998,54.604604849999305,53424.523452 2024-12-26,01:41:59.000,361,11071018,11965,0,1735177318,13002.506680649989,54.604604849999305,53424.523452 2024-12-26,01:42:00.000,361,11070975,11965,0,1735177319,13002.499944339994,54.61870310999802,53424.495503520004 2024-12-26,01:42:01.000,361,11070970,11965,0,1735177320,13002.499944339994,54.660997890001454,53424.54441336 2024-12-26,01:42:02.000,361,11071037,11845,0,1735177321,13002.479735409994,54.653948760002095,53424.57236184 2024-12-26,01:42:03.000,361,11070962,12005,0,1735177322,13002.459526479994,54.62575224000466,53424.57236184 2024-12-26,01:42:04.000,361,11071016,11885,0,1735177323,13002.446053859989,54.63280137000402,53424.53742624001 2024-12-26,01:42:05.000,361,11070960,12325,0,1735177324,13002.459526479994,54.61870310999802,53424.495503520004 2024-12-26,01:42:06.000,361,11070937,12045,0,1735177325,13002.405635999989,54.62575224000466,53424.55140048 2024-12-26,01:42:07.000,361,11070976,12125,0,1735177326,13002.425844929989,54.61870310999802,53424.523452 2024-12-26,01:42:08.000,361,11070958,11965,0,1735177327,13002.432581239998,54.597555719999946,53424.48152928 2024-12-26,01:42:09.000,361,11070923,12445,0,1735177328,13002.392163379998,54.597555719999946,53424.48152928 2024-12-26,01:42:10.000,361,11070950,12485,0,1735177329,13002.419108619993,54.604604849999305,53424.523452 2024-12-26,01:42:11.000,361,11070949,12245,0,1735177330,13002.405635999989,54.59050659000059,53424.50947776001 2024-12-26,01:42:12.000,361,11070986,12125,0,1735177331,13002.425844929989,54.604604849999305,53424.523452 2024-12-26,01:42:13.000,361,11070961,12165,0,1735177332,13002.385427069989,54.59050659000059,53424.55838760001 2024-12-26,01:42:14.000,361,11071013,11805,0,1735177333,13002.392163379998,54.54821181000443,53424.495503520004 2024-12-26,01:42:15.000,361,11071018,12325,0,1735177334,13002.398899689993,54.56935920000251,53424.516464880006 2024-12-26,01:42:16.000,361,11070954,12125,0,1735177335,13002.405635999989,54.54821181000443,53424.47454216 2024-12-26,01:42:17.000,361,11071014,12245,0,1735177336,13002.385427069989,54.54821181000443,53424.48851640001 2024-12-26,01:42:18.000,361,11071016,11965,0,1735177337,13002.392163379998,54.55526094000379,53424.495503520004 2024-12-26,01:42:19.000,361,11070934,12405,0,1735177338,13002.365218139988,54.5411626799978,53424.42563232 2024-12-26,01:42:20.000,361,11070998,12125,0,1735177339,13002.419108619993,54.5411626799978,53424.4535808 2024-12-26,01:42:21.000,361,11070980,12325,0,1735177340,13002.378690759993,54.51296616000036,53424.467555040006 2024-12-26,01:42:22.000,361,11070965,11805,0,1735177341,13002.392163379998,54.54821181000443,53424.43261944 2024-12-26,01:42:23.000,361,11070974,12325,0,1735177342,13002.419108619993,54.505917030001,53424.48152928 2024-12-26,01:42:24.000,361,11070996,12045,0,1735177343,13002.392163379998,54.49886790000164,53424.43960656001 2024-12-26,01:42:25.000,361,11070945,12005,0,1735177344,13002.412372309998,54.44952398999885,53424.3837096 2024-12-26,01:42:26.000,361,11070989,12285,0,1735177345,13002.378690759993,54.470671380004205,53424.39069672001 2024-12-26,01:42:27.000,361,11070970,12165,0,1735177346,13002.425844929989,54.477720510003564,53424.36973536001 2024-12-26,01:42:28.000,361,11070959,12005,0,1735177347,13002.405635999989,54.470671380004205,53424.446593680004 2024-12-26,01:42:29.000,361,11070952,12165,0,1735177348,13002.398899689993,54.463622250004846,53424.40467096 2024-12-26,01:42:30.000,361,11071016,11885,0,1735177349,13002.452790169998,54.435425730000134,53424.36274824 2024-12-26,01:42:31.000,361,11070911,11805,0,1735177350,13002.425844929989,54.421327470001415,53424.397683840005 2024-12-26,01:42:32.000,361,11070936,12085,0,1735177351,13002.405635999989,54.45657311999821,53424.37672248 2024-12-26,01:42:33.000,361,11070976,12005,0,1735177352,13002.459526479994,54.414278340002056,53424.41165808 2024-12-26,01:42:34.000,361,11070950,12165,0,1735177353,13002.506680649989,54.435425730000134,53424.42563232 2024-12-26,01:42:35.000,361,11070963,12005,0,1735177354,13002.452790169998,54.40018008000334,53424.397683840005 2024-12-26,01:42:36.000,361,11070947,11885,0,1735177355,13002.446053859989,54.421327470001415,53424.37672248 2024-12-26,01:42:37.000,361,11070967,11845,0,1735177356,13002.486471719989,54.435425730000134,53424.39069672001 2024-12-26,01:42:38.000,361,11070973,12085,0,1735177357,13002.479735409994,54.379032689997985,53424.43261944 2024-12-26,01:42:39.000,361,11070962,11965,0,1735177358,13002.466262789989,54.40018008000334,53424.37672248 2024-12-26,01:42:40.000,361,11070942,11965,0,1735177359,13002.459526479994,54.38608182000462,53424.37672248 2024-12-26,01:42:41.000,361,11070915,12045,0,1735177360,13002.446053859989,54.371983559998625,53424.36274824 2024-12-26,01:42:42.000,361,11070991,12165,0,1735177361,13002.452790169998,54.34378704000119,53424.39069672001 2024-12-26,01:42:43.000,361,11070962,11845,0,1735177362,13002.432581239998,54.34378704000119,53424.348774000006 2024-12-26,01:42:44.000,361,11070983,12045,0,1735177363,13002.499944339994,54.364934429999266,53424.40467096 2024-12-26,01:42:45.000,361,11070907,11845,0,1735177364,13002.486471719989,54.32263965000311,53424.36973536001 2024-12-26,01:42:46.000,361,11070920,12005,0,1735177365,13002.439317549994,54.35083617000055,53424.348774000006 2024-12-26,01:42:47.000,361,11070938,12285,0,1735177366,13002.439317549994,54.35083617000055,53424.3837096 2024-12-26,01:42:48.000,361,11071025,12285,0,1735177367,13002.439317549994,54.364934429999266,53424.36973536001 2024-12-26,01:42:49.000,361,11071010,12005,0,1735177368,13002.459526479994,54.364934429999266,53424.37672248 2024-12-26,01:42:50.000,361,11070941,12365,0,1735177369,13002.432581239998,54.379032689997985,53424.348774000006 2024-12-26,01:42:51.000,361,11070926,12045,0,1735177370,13002.466262789989,54.364934429999266,53424.3837096 2024-12-26,01:42:52.000,361,11070984,12165,0,1735177371,13002.446053859989,54.364934429999266,53424.348774000006 2024-12-26,01:42:53.000,361,11070921,11965,0,1735177372,13002.398899689993,54.35788529999991,53424.35576112 2024-12-26,01:42:54.000,361,11070969,12325,0,1735177373,13002.405635999989,54.379032689997985,53424.36274824 2024-12-26,01:42:55.000,361,11071006,11645,0,1735177374,13002.398899689993,54.379032689997985,53424.36973536001 2024-12-26,01:42:56.000,361,11070968,12005,0,1735177375,13002.378690759993,54.414278340002056,53424.348774000006 2024-12-26,01:42:57.000,361,11070949,11925,0,1735177376,13002.398899689993,54.428376600000774,53424.327812640004 2024-12-26,01:42:58.000,361,11070961,12445,0,1735177377,13002.405635999989,54.44952398999885,53424.36973536001 2024-12-26,01:42:59.000,361,11070982,11885,0,1735177378,13002.392163379998,54.435425730000134,53424.26492856 2024-12-26,01:43:00.000,361,11070966,11925,0,1735177379,13002.405635999989,54.435425730000134,53424.34178688001 2024-12-26,01:43:01.000,361,11070977,11965,0,1735177380,13002.378690759993,54.4072292100027,53424.32082552001 2024-12-26,01:43:02.000,361,11070965,11965,0,1735177381,13002.392163379998,54.414278340002056,53424.28588992 2024-12-26,01:43:03.000,361,11070942,12485,0,1735177382,13002.371954449998,54.414278340002056,53424.327812640004 2024-12-26,01:43:04.000,361,11070969,12405,0,1735177383,13002.371954449998,54.435425730000134,53424.299864160006 2024-12-26,01:43:05.000,361,11070975,12125,0,1735177384,13002.378690759993,54.477720510003564,53424.32082552001 2024-12-26,01:43:06.000,361,11070954,11925,0,1735177385,13002.385427069989,54.477720510003564,53424.33479976 2024-12-26,01:43:07.000,361,11070915,12405,0,1735177386,13002.392163379998,54.477720510003564,53424.278902800004 2024-12-26,01:43:08.000,361,11070992,11965,0,1735177387,13002.392163379998,54.477720510003564,53424.299864160006 2024-12-26,01:43:09.000,361,11070983,12125,0,1735177388,13002.398899689993,54.505917030001,53424.299864160006 2024-12-26,01:43:10.000,361,11070922,12085,0,1735177389,13002.439317549994,54.52706441999908,53424.299864160006 2024-12-26,01:43:11.000,361,11070937,12165,0,1735177390,13002.398899689993,54.51296616000036,53424.3138384 2024-12-26,01:43:12.000,361,11070960,12045,0,1735177391,13002.371954449998,54.52706441999908,53424.25095432001 2024-12-26,01:43:13.000,361,11070961,12365,0,1735177392,13002.392163379998,54.505917030001,53424.26492856 2024-12-26,01:43:14.000,361,11070935,12125,0,1735177393,13002.392163379998,54.51296616000036,53424.25095432001 2024-12-26,01:43:15.000,361,11070975,11965,0,1735177394,13002.405635999989,54.505917030001,53424.327812640004 2024-12-26,01:43:16.000,361,11070962,12085,0,1735177395,13002.405635999989,54.52706441999908,53424.2439672 2024-12-26,01:43:17.000,361,11070959,12125,0,1735177396,13002.439317549994,54.52001528999972,53424.27191568001 2024-12-26,01:43:18.000,361,11070930,12365,0,1735177397,13002.439317549994,54.5411626799978,53424.2439672 2024-12-26,01:43:19.000,361,11070964,12325,0,1735177398,13002.432581239998,54.56231007000315,53424.229992960005 2024-12-26,01:43:20.000,361,11070960,12085,0,1735177399,13002.425844929989,54.56935920000251,53424.21601872 2024-12-26,01:43:21.000,361,11070955,12205,0,1735177400,13002.432581239998,54.56935920000251,53424.229992960005 2024-12-26,01:43:22.000,361,11071005,12045,0,1735177401,13002.439317549994,54.5411626799978,53424.23698008 2024-12-26,01:43:23.000,361,11070945,12085,0,1735177402,13002.412372309998,54.5411626799978,53424.229992960005 2024-12-26,01:43:24.000,361,11070940,12325,0,1735177403,13002.439317549994,54.58345746000123,53424.29287704001 2024-12-26,01:43:25.000,361,11071006,12045,0,1735177404,13002.419108619993,54.56231007000315,53424.21601872 2024-12-26,01:43:26.000,361,11070934,12325,0,1735177405,13002.425844929989,54.55526094000379,53424.181083120005 2024-12-26,01:43:27.000,361,11070926,12005,0,1735177406,13002.452790169998,54.5411626799978,53424.19505736 2024-12-26,01:43:28.000,361,11070969,12285,0,1735177407,13002.446053859989,54.52001528999972,53424.2090316 2024-12-26,01:43:29.000,361,11070933,11925,0,1735177408,13002.439317549994,54.55526094000379,53424.18807024 2024-12-26,01:43:30.000,361,11070944,12285,0,1735177409,13002.425844929989,54.56935920000251,53424.2090316 2024-12-26,01:43:31.000,361,11070990,12325,0,1735177410,13002.452790169998,54.57640833000187,53424.21601872 2024-12-26,01:43:32.000,361,11070954,12205,0,1735177411,13002.446053859989,54.56935920000251,53424.160121760004 2024-12-26,01:43:33.000,361,11070983,12285,0,1735177412,13002.472999099999,54.57640833000187,53424.19505736 2024-12-26,01:43:34.000,361,11070902,11925,0,1735177413,13002.466262789989,54.56935920000251,53424.15313464001 2024-12-26,01:43:35.000,361,11070966,12045,0,1735177414,13002.419108619993,54.597555719999946,53424.181083120005 2024-12-26,01:43:36.000,361,11070961,12405,0,1735177415,13002.459526479994,54.611653979998664,53424.181083120005 2024-12-26,01:43:37.000,361,11070949,11805,0,1735177416,13002.432581239998,54.58345746000123,53424.17409600001 2024-12-26,01:43:38.000,361,11070982,11925,0,1735177417,13002.439317549994,54.611653979998664,53424.14614752 2024-12-26,01:43:39.000,361,11070959,11925,0,1735177418,13002.452790169998,54.61870310999802,53424.181083120005 2024-12-26,01:43:40.000,361,11071002,11965,0,1735177419,13002.466262789989,54.61870310999802,53424.18807024 2024-12-26,01:43:41.000,361,11070966,11965,0,1735177420,13002.452790169998,54.61870310999802,53424.17409600001 2024-12-26,01:43:42.000,361,11070939,11805,0,1735177421,13002.499944339994,54.63985050000338,53424.18807024 2024-12-26,01:43:43.000,361,11070954,12045,0,1735177422,13002.452790169998,54.67509615000017,53424.18807024 2024-12-26,01:43:44.000,361,11070969,12005,0,1735177423,13002.493208029999,54.62575224000466,53424.16710888 2024-12-26,01:43:45.000,361,11070982,12085,0,1735177424,13002.472999099999,54.67509615000017,53424.160121760004 2024-12-26,01:43:46.000,361,11070976,12005,0,1735177425,13002.479735409994,54.63280137000402,53424.1391604 2024-12-26,01:43:47.000,361,11070971,12125,0,1735177426,13002.540362199994,54.63985050000338,53424.1391604 2024-12-26,01:43:48.000,361,11070977,12045,0,1735177427,13002.513416959999,54.597555719999946,53424.18807024 2024-12-26,01:43:49.000,361,11071019,12045,0,1735177428,13002.54709850999,54.61870310999802,53424.17409600001 2024-12-26,01:43:50.000,361,11070976,12125,0,1735177429,13002.513416959999,54.63280137000402,53424.15313464001 2024-12-26,01:43:51.000,361,11070976,12125,0,1735177430,13002.526889579989,54.61870310999802,53424.19505736 2024-12-26,01:43:52.000,361,11070996,12125,0,1735177431,13002.513416959999,54.611653979998664,53424.1391604 2024-12-26,01:43:53.000,361,11070967,12165,0,1735177432,13002.513416959999,54.63280137000402,53424.18807024 2024-12-26,01:43:54.000,361,11070954,12085,0,1735177433,13002.526889579989,54.604604849999305,53424.160121760004 2024-12-26,01:43:55.000,361,11070962,12205,0,1735177434,13002.513416959999,54.597555719999946,53424.16710888 2024-12-26,01:43:56.000,361,11070992,12045,0,1735177435,13002.520153269994,54.59050659000059,53424.14614752 2024-12-26,01:43:57.000,361,11070979,12085,0,1735177436,13002.54709850999,54.59050659000059,53424.16710888 2024-12-26,01:43:58.000,361,11070961,11885,0,1735177437,13002.540362199994,54.597555719999946,53424.14614752 2024-12-26,01:43:59.000,361,11070975,12245,0,1735177438,13002.520153269994,54.58345746000123,53424.132173280006 2024-12-26,01:44:00.000,361,11070967,12125,0,1735177439,13002.520153269994,54.597555719999946,53424.07627632 2024-12-26,01:44:01.000,361,11070976,11965,0,1735177440,13002.533625889999,54.597555719999946,53424.132173280006 2024-12-26,01:44:02.000,361,11070969,12165,0,1735177441,13002.533625889999,54.54821181000443,53424.10422480001 2024-12-26,01:44:03.000,361,11070992,12165,0,1735177442,13002.56730743999,54.611653979998664,53424.11819904 2024-12-26,01:44:04.000,361,11070972,11965,0,1735177443,13002.600988989994,54.61870310999802,53424.14614752 2024-12-26,01:44:05.000,361,11071013,12125,0,1735177444,13002.560571129994,54.58345746000123,53424.11819904 2024-12-26,01:44:06.000,361,11070967,12005,0,1735177445,13002.574043749999,54.58345746000123,53424.17409600001 2024-12-26,01:44:07.000,361,11070993,12125,0,1735177446,13002.56730743999,54.611653979998664,53424.181083120005 2024-12-26,01:44:08.000,361,11070981,12165,0,1735177447,13002.56730743999,54.604604849999305,53424.181083120005 2024-12-26,01:44:09.000,361,11070931,12165,0,1735177448,13002.580780059994,54.59050659000059,53424.11819904 2024-12-26,01:44:10.000,361,11070960,12045,0,1735177449,13002.61446161,54.59050659000059,53424.15313464001 2024-12-26,01:44:11.000,361,11070996,12085,0,1735177450,13002.594252679999,54.57640833000187,53424.1391604 2024-12-26,01:44:12.000,361,11070968,12485,0,1735177451,13002.621197919994,54.56231007000315,53424.16710888 2024-12-26,01:44:13.000,361,11070944,12005,0,1735177452,13002.621197919994,54.59050659000059,53424.181083120005 2024-12-26,01:44:14.000,361,11070964,11965,0,1735177453,13002.621197919994,54.63280137000402,53424.15313464001 2024-12-26,01:44:15.000,361,11070994,11885,0,1735177454,13002.62793422999,54.62575224000466,53424.160121760004 2024-12-26,01:44:16.000,361,11071001,12005,0,1735177455,13002.60772529999,54.61870310999802,53424.160121760004 2024-12-26,01:44:17.000,361,11070965,12285,0,1735177456,13002.64814315999,54.646899630002736,53424.16710888 2024-12-26,01:44:18.000,361,11071010,11965,0,1735177457,13002.641406849994,54.646899630002736,53424.16710888 2024-12-26,01:44:19.000,361,11070975,12005,0,1735177458,13002.66835208999,54.68919440999889,53424.14614752 2024-12-26,01:44:20.000,361,11070975,11965,0,1735177459,13002.6750884,54.660997890001454,53424.181083120005 2024-12-26,01:44:21.000,361,11070941,12085,0,1735177460,13002.6750884,54.710341800004244,53424.11819904 2024-12-26,01:44:22.000,361,11070982,12485,0,1735177461,13002.66835208999,54.69624353999825,53424.111211920004 2024-12-26,01:44:23.000,361,11070999,11805,0,1735177462,13002.681824709995,54.73148919000232,53424.111211920004 2024-12-26,01:44:24.000,361,11070952,12085,0,1735177463,13002.661615779994,54.73853832000168,53424.14614752 2024-12-26,01:44:25.000,361,11070970,12165,0,1735177464,13002.69529733,54.7526365800004,53424.15313464001 2024-12-26,01:44:26.000,361,11071018,12205,0,1735177465,13002.71550626,54.7526365800004,53424.181083120005 2024-12-26,01:44:27.000,361,11071008,11925,0,1735177466,13002.68856101999,54.773783969998476,53424.2090316 2024-12-26,01:44:28.000,361,11070955,11925,0,1735177467,13002.722242569995,54.75968570999976,53424.160121760004 2024-12-26,01:44:29.000,361,11070977,12045,0,1735177468,13002.73571519,54.780833099997835,53424.15313464001 2024-12-26,01:44:30.000,361,11070997,12285,0,1735177469,13002.70876994999,54.75968570999976,53424.17409600001 2024-12-26,01:44:31.000,361,11070967,12125,0,1735177470,13002.69529733,54.75968570999976,53424.14614752 2024-12-26,01:44:32.000,361,11071025,12205,0,1735177471,13002.681824709995,54.78788223000447,53424.18807024 2024-12-26,01:44:33.000,361,11070991,12245,0,1735177472,13002.66835208999,54.773783969998476,53424.16710888 2024-12-26,01:44:34.000,361,11070947,12045,0,1735177473,13002.70876994999,54.80902962000255,53424.19505736 2024-12-26,01:44:35.000,361,11071003,12165,0,1735177474,13002.70876994999,54.78788223000447,53424.20204448001 2024-12-26,01:44:36.000,361,11071016,12005,0,1735177475,13002.742451499995,54.823127880001266,53424.20204448001 2024-12-26,01:44:37.000,361,11070987,12245,0,1735177476,13002.722242569995,54.823127880001266,53424.160121760004 2024-12-26,01:44:38.000,361,11071045,12405,0,1735177477,13002.70876994999,54.823127880001266,53424.11819904 2024-12-26,01:44:39.000,361,11070978,11885,0,1735177478,13002.702033639995,54.8654226600047,53424.17409600001 2024-12-26,01:44:40.000,361,11070958,12005,0,1735177479,13002.702033639995,54.89361918000213,53424.20204448001 2024-12-26,01:44:41.000,361,11070992,12205,0,1735177480,13002.75592412,54.872471790004056,53424.1391604 2024-12-26,01:44:42.000,361,11070971,12485,0,1735177481,13002.762660429995,54.886570050002774,53424.14614752 2024-12-26,01:44:43.000,361,11071041,11885,0,1735177482,13002.76939673999,54.886570050002774,53424.20204448001 2024-12-26,01:44:44.000,361,11070971,12565,0,1735177483,13002.77613305,54.90771744000085,53424.160121760004 2024-12-26,01:44:45.000,361,11070942,12125,0,1735177484,13002.76939673999,54.95001222000428,53424.160121760004 2024-12-26,01:44:46.000,361,11070988,12125,0,1735177485,13002.75592412,54.91476657000021,53424.181083120005 2024-12-26,01:44:47.000,361,11070972,12005,0,1735177486,13002.742451499995,54.872471790004056,53424.160121760004 2024-12-26,01:44:48.000,361,11071004,12285,0,1735177487,13002.72897887999,54.90066831000149,53424.17409600001 2024-12-26,01:44:49.000,361,11070954,11725,0,1735177488,13002.742451499995,54.872471790004056,53424.16710888 2024-12-26,01:44:50.000,361,11071004,12125,0,1735177489,13002.74918780999,54.90771744000085,53424.16710888 2024-12-26,01:44:51.000,361,11070965,11885,0,1735177490,13002.742451499995,54.95001222000428,53424.111211920004 2024-12-26,01:44:52.000,361,11070977,11765,0,1735177491,13002.742451499995,54.90771744000085,53424.181083120005 2024-12-26,01:44:53.000,361,11071044,11965,0,1735177492,13002.72897887999,54.90066831000149,53424.111211920004 2024-12-26,01:44:54.000,361,11071003,12125,0,1735177493,13002.742451499995,54.90066831000149,53424.16710888 2024-12-26,01:44:55.000,361,11071002,12325,0,1735177494,13002.722242569995,54.90066831000149,53424.160121760004 2024-12-26,01:44:56.000,361,11070961,12245,0,1735177495,13002.75592412,54.89361918000213,53424.160121760004 2024-12-26,01:44:57.000,361,11070989,12245,0,1735177496,13002.76939673999,54.90066831000149,53424.19505736 2024-12-26,01:44:58.000,361,11071014,11965,0,1735177497,13002.75592412,54.90066831000149,53424.18807024 2024-12-26,01:44:59.000,361,11071008,12285,0,1735177498,13002.70876994999,54.879520920003415,53424.15313464001 2024-12-26,01:45:00.000,361,11070977,12125,0,1735177499,13002.74918780999,54.8513243999987,53424.16710888 2024-12-26,01:45:01.000,361,11071016,12005,0,1735177500,13002.76939673999,54.8513243999987,53424.15313464001 2024-12-26,01:45:02.000,361,11071017,12245,0,1735177501,13002.75592412,54.773783969998476,53424.16710888 2024-12-26,01:45:03.000,361,11071020,12205,0,1735177502,13002.75592412,54.80902962000255,53424.15313464001 2024-12-26,01:45:04.000,361,11071005,12125,0,1735177503,13002.762660429995,54.80902962000255,53424.20204448001 2024-12-26,01:45:05.000,361,11071018,12005,0,1735177504,13002.77613305,54.773783969998476,53424.181083120005 2024-12-26,01:45:06.000,361,11071014,12005,0,1735177505,13002.742451499995,54.80198049000319,53424.20204448001 2024-12-26,01:45:07.000,361,11070964,12205,0,1735177506,13002.72897887999,54.78788223000447,53424.15313464001 2024-12-26,01:45:08.000,361,11070997,12045,0,1735177507,13002.742451499995,54.780833099997835,53424.17409600001 2024-12-26,01:45:09.000,361,11071031,11965,0,1735177508,13002.702033639995,54.80198049000319,53424.11819904 2024-12-26,01:45:10.000,361,11071021,11605,0,1735177509,13002.702033639995,54.76673483999912,53424.14614752 2024-12-26,01:45:11.000,361,11070981,12005,0,1735177510,13002.75592412,54.76673483999912,53424.160121760004 2024-12-26,01:45:12.000,361,11071036,11965,0,1735177511,13002.742451499995,54.773783969998476,53424.18807024 2024-12-26,01:45:13.000,361,11070977,12085,0,1735177512,13002.75592412,54.773783969998476,53424.19505736 2024-12-26,01:45:14.000,361,11070977,11805,0,1735177513,13002.782869359995,54.773783969998476,53424.22300584001 2024-12-26,01:45:15.000,361,11070995,12205,0,1735177514,13002.78960566999,54.75968570999976,53424.2090316 2024-12-26,01:45:16.000,361,11071013,11885,0,1735177515,13002.782869359995,54.74558745000104,53424.2090316 2024-12-26,01:45:17.000,361,11070969,12125,0,1735177516,13002.803078289995,54.78788223000447,53424.16710888 2024-12-26,01:45:18.000,361,11070987,11965,0,1735177517,13002.83002352999,54.73853832000168,53424.181083120005 2024-12-26,01:45:19.000,361,11070979,12005,0,1735177518,13002.89065031999,54.74558745000104,53424.14614752 2024-12-26,01:45:20.000,361,11070949,12125,0,1735177519,13002.85696877,54.73853832000168,53424.181083120005 2024-12-26,01:45:21.000,361,11070975,12165,0,1735177520,13002.89738663,54.773783969998476,53424.14614752 2024-12-26,01:45:22.000,361,11070988,11965,0,1735177521,13002.863705079995,54.78788223000447,53424.181083120005 2024-12-26,01:45:23.000,361,11070978,11845,0,1735177522,13002.904122939995,54.780833099997835,53424.1391604 2024-12-26,01:45:24.000,361,11071000,12085,0,1735177523,13002.95801342,54.78788223000447,53424.181083120005 2024-12-26,01:45:25.000,361,11070950,12285,0,1735177524,13002.924331869996,54.80902962000255,53424.160121760004 2024-12-26,01:45:26.000,361,11070986,12125,0,1735177525,13002.95127710999,54.80198049000319,53424.17409600001 2024-12-26,01:45:27.000,361,11070989,12085,0,1735177526,13002.984958659996,54.79493136000383,53424.1391604 2024-12-26,01:45:28.000,361,11071012,11925,0,1735177527,13002.984958659996,54.80902962000255,53424.17409600001 2024-12-26,01:45:29.000,361,11070983,12045,0,1735177528,13003.011903899991,54.80198049000319,53424.2090316 2024-12-26,01:45:30.000,361,11070974,12005,0,1735177529,13003.032112829991,54.830177010000625,53424.19505736 2024-12-26,01:45:31.000,361,11071018,11965,0,1735177530,13003.052321759991,54.830177010000625,53424.19505736 2024-12-26,01:45:32.000,361,11071016,12045,0,1735177531,13003.106212239996,54.830177010000625,53424.2090316 2024-12-26,01:45:33.000,361,11070982,11965,0,1735177532,13003.092739619991,54.85837352999806,53424.20204448001 2024-12-26,01:45:34.000,361,11070981,12125,0,1735177533,13003.126421169996,54.85837352999806,53424.26492856 2024-12-26,01:45:35.000,361,11071021,11965,0,1735177534,13003.139893790001,54.8513243999987,53424.2090316 2024-12-26,01:45:36.000,361,11071018,11965,0,1735177535,13003.200520580001,54.84427526999934,53424.23698008 2024-12-26,01:45:37.000,361,11071001,12125,0,1735177536,13003.207256889997,54.8654226600047,53424.19505736 2024-12-26,01:45:38.000,361,11070983,12085,0,1735177537,13003.213993199992,54.89361918000213,53424.23698008 2024-12-26,01:45:39.000,361,11070986,12165,0,1735177538,13003.240938440002,54.886570050002774,53424.18807024 2024-12-26,01:45:40.000,361,11071039,12005,0,1735177539,13003.234202129992,54.89361918000213,53424.19505736 2024-12-26,01:45:41.000,361,11071052,12125,0,1735177540,13003.261147370002,54.89361918000213,53424.181083120005 2024-12-26,01:45:42.000,361,11070994,12565,0,1735177541,13003.301565230002,54.886570050002774,53424.21601872 2024-12-26,01:45:43.000,361,11070995,12205,0,1735177542,13003.294828919992,54.90066831000149,53424.229992960005 2024-12-26,01:45:44.000,361,11070989,12205,0,1735177543,13003.321774160002,54.92886482999893,53424.18807024 2024-12-26,01:45:45.000,361,11071000,12285,0,1735177544,13003.328510469997,54.92886482999893,53424.17409600001 2024-12-26,01:45:46.000,361,11071034,11885,0,1735177545,13003.362192020002,54.872471790004056,53424.19505736 2024-12-26,01:45:47.000,361,11070969,12045,0,1735177546,13003.382400950002,54.90066831000149,53424.21601872 2024-12-26,01:45:48.000,361,11070969,12085,0,1735177547,13003.395873569993,54.92886482999893,53424.2090316 2024-12-26,01:45:49.000,361,11070951,11845,0,1735177548,13003.422818810002,54.94296308999765,53424.25794144 2024-12-26,01:45:50.000,361,11071042,11965,0,1735177549,13003.402609880002,54.94296308999765,53424.28588992 2024-12-26,01:45:51.000,361,11071037,12125,0,1735177550,13003.422818810002,54.95706135000364,53424.28588992 2024-12-26,01:45:52.000,361,11070989,12325,0,1735177551,13003.429555119998,54.95001222000428,53424.25095432001 2024-12-26,01:45:53.000,361,11071021,12085,0,1735177552,13003.449764049998,54.95706135000364,53424.2439672 2024-12-26,01:45:54.000,361,11071014,11925,0,1735177553,13003.463236670003,54.95001222000428,53424.2439672 2024-12-26,01:45:55.000,361,11070987,12165,0,1735177554,13003.469972979998,54.964110480003,53424.29287704001 2024-12-26,01:45:56.000,361,11071017,12165,0,1735177555,13003.469972979998,54.97820874000172,53424.25794144 2024-12-26,01:45:57.000,361,11071032,12325,0,1735177556,13003.469972979998,54.93591395999829,53424.229992960005 2024-12-26,01:45:58.000,361,11070952,12205,0,1735177557,13003.483445600003,54.97115961000236,53424.26492856 2024-12-26,01:45:59.000,361,11071000,12285,0,1735177558,13003.523863459988,54.999356129999796,53424.28588992 2024-12-26,01:46:00.000,361,11071035,11965,0,1735177559,13003.517127149993,54.95706135000364,53424.26492856 2024-12-26,01:46:01.000,361,11070987,12445,0,1735177560,13003.517127149993,54.99230700000044,53424.278902800004 2024-12-26,01:46:02.000,361,11070967,12005,0,1735177561,13003.564281319988,55.02755265000451,53424.3138384 2024-12-26,01:46:03.000,361,11070995,12005,0,1735177562,13003.537336079993,55.006405259999156,53424.299864160006 2024-12-26,01:46:04.000,361,11070987,11805,0,1735177563,13003.557545009993,55.03460178000387,53424.32082552001 2024-12-26,01:46:05.000,361,11070990,11805,0,1735177564,13003.571017629998,55.055749170001945,53424.3138384 2024-12-26,01:46:06.000,361,11070948,12085,0,1735177565,13003.550808699998,55.04165091000323,53424.28588992 2024-12-26,01:46:07.000,361,11070976,12245,0,1735177566,13003.564281319988,55.048700040002586,53424.37672248 2024-12-26,01:46:08.000,361,11070991,11805,0,1735177567,13003.577753939993,55.02755265000451,53424.3837096 2024-12-26,01:46:09.000,361,11070999,12285,0,1735177568,13003.584490249988,55.055749170001945,53424.34178688001 2024-12-26,01:46:10.000,361,11070998,11845,0,1735177569,13003.597962869993,55.055749170001945,53424.36973536001 2024-12-26,01:46:11.000,361,11070965,12005,0,1735177570,13003.571017629998,55.048700040002586,53424.32082552001 2024-12-26,01:46:12.000,361,11070951,12285,0,1735177571,13003.604699179989,55.020503519997874,53424.34178688001 2024-12-26,01:46:13.000,361,11071031,12125,0,1735177572,13003.618171799993,55.069847430000664,53424.348774000006 2024-12-26,01:46:14.000,361,11071009,12205,0,1735177573,13003.672062279998,55.062798300001305,53424.34178688001 2024-12-26,01:46:15.000,361,11070966,12005,0,1735177574,13003.638380729994,55.055749170001945,53424.35576112 2024-12-26,01:46:16.000,361,11071003,11845,0,1735177575,13003.638380729994,55.069847430000664,53424.35576112 2024-12-26,01:46:17.000,361,11070972,12045,0,1735177576,13003.645117039989,55.069847430000664,53424.36973536001 2024-12-26,01:46:18.000,361,11070954,12005,0,1735177577,13003.638380729994,55.069847430000664,53424.397683840005 2024-12-26,01:46:19.000,361,11070930,12005,0,1735177578,13003.678798589994,55.069847430000664,53424.397683840005 2024-12-26,01:46:20.000,361,11070961,12045,0,1735177579,13003.651853349998,55.08394568999938,53424.35576112 2024-12-26,01:46:21.000,361,11070951,11925,0,1735177580,13003.678798589994,55.0980439499981,53424.43960656001 2024-12-26,01:46:22.000,361,11070960,12125,0,1735177581,13003.685534899989,55.0980439499981,53424.37672248 2024-12-26,01:46:23.000,361,11071015,12045,0,1735177582,13003.692271209999,55.069847430000664,53424.40467096 2024-12-26,01:46:24.000,361,11070991,12245,0,1735177583,13003.685534899989,55.07689656000002,53424.37672248 2024-12-26,01:46:25.000,361,11070995,12005,0,1735177584,13003.692271209999,55.105093080004735,53424.39069672001 2024-12-26,01:46:26.000,361,11071024,11965,0,1735177585,13003.685534899989,55.09099481999874,53424.41864520001 2024-12-26,01:46:27.000,361,11070967,12285,0,1735177586,13003.712480139999,55.069847430000664,53424.43960656001 2024-12-26,01:46:28.000,361,11070957,12005,0,1735177587,13003.705743829989,55.09099481999874,53424.43960656001 2024-12-26,01:46:29.000,361,11071001,11885,0,1735177588,13003.739425379994,55.08394568999938,53424.397683840005 2024-12-26,01:46:30.000,361,11070984,12165,0,1735177589,13003.752897999999,55.09099481999874,53424.43960656001 2024-12-26,01:46:31.000,361,11070919,12165,0,1735177590,13003.752897999999,55.112142210004095,53424.40467096 2024-12-26,01:46:32.000,361,11070966,12205,0,1735177591,13003.76637061999,55.14033873000153,53424.46056792001 2024-12-26,01:46:33.000,361,11070973,12045,0,1735177592,13003.759634309994,55.08394568999938,53424.4535808 2024-12-26,01:46:34.000,361,11070982,12285,0,1735177593,13003.732689069999,55.105093080004735,53424.467555040006 2024-12-26,01:46:35.000,361,11070982,12045,0,1735177594,13003.732689069999,55.119191340003454,53424.42563232 2024-12-26,01:46:36.000,361,11070973,12285,0,1735177595,13003.773106929999,55.119191340003454,53424.43960656001 2024-12-26,01:46:37.000,361,11070921,11925,0,1735177596,13003.76637061999,55.12624047000281,53424.446593680004 2024-12-26,01:46:38.000,361,11070955,11845,0,1735177597,13003.793315859999,55.112142210004095,53424.43261944 2024-12-26,01:46:39.000,361,11070974,11885,0,1735177598,13003.80678847999,55.14738786000089,53424.48152928 2024-12-26,01:46:40.000,361,11070997,11805,0,1735177599,13003.800052169994,55.15443699000025,53424.50249064 2024-12-26,01:46:41.000,361,11070945,12165,0,1735177600,13003.82699740999,55.15443699000025,53424.467555040006 2024-12-26,01:46:42.000,361,11070948,12125,0,1735177601,13003.84720633999,55.17558437999833,53424.48152928 2024-12-26,01:46:43.000,361,11070985,12005,0,1735177602,13003.82699740999,55.16148611999961,53424.516464880006 2024-12-26,01:46:44.000,361,11070930,12245,0,1735177603,13003.800052169994,55.18968264000432,53424.48851640001 2024-12-26,01:46:45.000,361,11070982,12205,0,1735177604,13003.82699740999,55.20378090000304,53424.48152928 2024-12-26,01:46:46.000,361,11070955,11965,0,1735177605,13003.84720633999,55.18968264000432,53424.516464880006 2024-12-26,01:46:47.000,361,11070978,12245,0,1735177606,13003.840470029994,55.19673177000368,53424.495503520004 2024-12-26,01:46:48.000,361,11070976,11925,0,1735177607,13003.87415158,55.21787916000176,53424.495503520004 2024-12-26,01:46:49.000,361,11071007,12045,0,1735177608,13003.840470029994,55.231977420000476,53424.46056792001 2024-12-26,01:46:50.000,361,11071003,12165,0,1735177609,13003.880887889994,55.26722307000455,53424.523452 2024-12-26,01:46:51.000,361,11070973,11965,0,1735177610,13003.87415158,55.231977420000476,53424.516464880006 2024-12-26,01:46:52.000,361,11070946,12085,0,1735177611,13003.880887889994,55.22492829000112,53424.50947776001 2024-12-26,01:46:53.000,361,11070996,12005,0,1735177612,13003.90783312999,55.27427220000391,53424.523452 2024-12-26,01:46:54.000,361,11070999,12005,0,1735177613,13003.921305749995,55.295419590001984,53424.5933232 2024-12-26,01:46:55.000,361,11070996,12165,0,1735177614,13003.94825098999,55.27427220000391,53424.58633608001 2024-12-26,01:46:56.000,361,11071007,12005,0,1735177615,13003.91456944,55.295419590001984,53424.614284560004 2024-12-26,01:46:57.000,361,11070933,12205,0,1735177616,13003.93477837,55.288370460002625,53424.57934896 2024-12-26,01:46:58.000,361,11070962,12165,0,1735177617,13003.96845991999,55.288370460002625,53424.58633608001 2024-12-26,01:46:59.000,361,11070953,11965,0,1735177618,13003.93477837,55.295419590001984,53424.516464880006 2024-12-26,01:47:00.000,361,11070959,12405,0,1735177619,13003.93477837,55.3095178500007,53424.53043912 2024-12-26,01:47:01.000,361,11070933,12045,0,1735177620,13003.941514679995,55.33066523999878,53424.5933232 2024-12-26,01:47:02.000,361,11070980,12045,0,1735177621,13003.9549873,55.33066523999878,53424.54441336 2024-12-26,01:47:03.000,361,11071008,12165,0,1735177622,13003.91456944,55.32361610999942,53424.565374720005 2024-12-26,01:47:04.000,361,11071010,12485,0,1735177623,13003.96845991999,55.35886176000349,53424.64922016 2024-12-26,01:47:05.000,361,11070965,12205,0,1735177624,13003.9549873,55.33771436999814,53424.58633608001 2024-12-26,01:47:06.000,361,11070986,12125,0,1735177625,13003.9549873,55.37296002000221,53424.62825880001 2024-12-26,01:47:07.000,361,11070977,12325,0,1735177626,13003.921305749995,55.38000915000157,53424.58633608001 2024-12-26,01:47:08.000,361,11070959,12125,0,1735177627,13003.941514679995,55.344763500004774,53424.60729744001 2024-12-26,01:47:09.000,361,11071001,12485,0,1735177628,13003.98866884999,55.38000915000157,53424.58633608001 2024-12-26,01:47:10.000,361,11070980,12085,0,1735177629,13004.002141469995,55.32361610999942,53424.60729744001 2024-12-26,01:47:11.000,361,11071013,12285,0,1735177630,13004.00887777999,55.35886176000349,53424.67018152 2024-12-26,01:47:12.000,361,11070955,12565,0,1735177631,13004.02908670999,55.35886176000349,53424.64223304 2024-12-26,01:47:13.000,361,11070967,12325,0,1735177632,13004.002141469995,55.37296002000221,53424.69813 2024-12-26,01:47:14.000,361,11070911,12325,0,1735177633,13003.981932539995,55.35886176000349,53424.70511712001 2024-12-26,01:47:15.000,361,11070989,12285,0,1735177634,13004.01561409,55.35181263000413,53424.71909136 2024-12-26,01:47:16.000,361,11070978,12485,0,1735177635,13004.002141469995,55.35886176000349,53424.684155760006 2024-12-26,01:47:17.000,361,11070957,12045,0,1735177636,13004.02908670999,55.36591089000285,53424.76101408 2024-12-26,01:47:18.000,361,11070971,11845,0,1735177637,13004.022350399995,55.36591089000285,53424.69813 2024-12-26,01:47:19.000,361,11070974,12045,0,1735177638,13003.98866884999,55.35181263000413,53424.78896256 2024-12-26,01:47:20.000,361,11070968,12245,0,1735177639,13004.03582302,55.35886176000349,53424.733065600005 2024-12-26,01:47:21.000,361,11070966,12085,0,1735177640,13004.01561409,55.36591089000285,53424.74703984 2024-12-26,01:47:22.000,361,11070953,12165,0,1735177641,13004.022350399995,55.38705828000093,53424.733065600005 2024-12-26,01:47:23.000,361,11070928,12085,0,1735177642,13004.002141469995,55.36591089000285,53424.71909136 2024-12-26,01:47:24.000,361,11070902,12045,0,1735177643,13004.002141469995,55.38705828000093,53424.78896256 2024-12-26,01:47:25.000,361,11070976,11965,0,1735177644,13004.01561409,55.40115653999965,53424.82389816001 2024-12-26,01:47:26.000,361,11071018,11885,0,1735177645,13004.05603195,55.36591089000285,53424.87979512 2024-12-26,01:47:27.000,361,11070962,11965,0,1735177646,13004.022350399995,55.35886176000349,53424.80992392 2024-12-26,01:47:28.000,361,11071004,12165,0,1735177647,13004.002141469995,55.38000915000157,53424.84485952001 2024-12-26,01:47:29.000,361,11070929,12005,0,1735177648,13004.042559329995,55.38000915000157,53424.8378724 2024-12-26,01:47:30.000,361,11070928,11925,0,1735177649,13004.03582302,55.33771436999814,53424.82389816001 2024-12-26,01:47:31.000,361,11070994,12045,0,1735177650,13004.04929563999,55.38705828000093,53424.830885280004 2024-12-26,01:47:32.000,361,11070954,11885,0,1735177651,13004.03582302,55.37296002000221,53424.851846640006 2024-12-26,01:47:33.000,361,11070977,12285,0,1735177652,13004.062768259995,55.38000915000157,53424.84485952001 2024-12-26,01:47:34.000,361,11071004,12085,0,1735177653,13004.06950456999,55.40115653999965,53424.91473072 2024-12-26,01:47:35.000,361,11070944,12205,0,1735177654,13004.10992242999,55.33771436999814,53424.86582088 2024-12-26,01:47:36.000,361,11070944,12045,0,1735177655,13004.08971349999,55.38705828000093,53424.851846640006 2024-12-26,01:47:37.000,361,11070956,11885,0,1735177656,13004.13686767,55.39410741000029,53424.9077436 2024-12-26,01:47:38.000,361,11070968,12205,0,1735177657,13004.10992242999,55.408205669999006,53424.9077436 2024-12-26,01:47:39.000,361,11070969,11885,0,1735177658,13004.082977189995,55.38000915000157,53424.91473072 2024-12-26,01:47:40.000,361,11070945,12125,0,1735177659,13004.062768259995,55.36591089000285,53424.900756480005 2024-12-26,01:47:41.000,361,11070935,12245,0,1735177660,13004.06950456999,55.36591089000285,53424.9077436 2024-12-26,01:47:42.000,361,11070944,12125,0,1735177661,13004.08971349999,55.36591089000285,53424.92870496 2024-12-26,01:47:43.000,361,11070908,12165,0,1735177662,13004.06950456999,55.37296002000221,53424.94267920001 2024-12-26,01:47:44.000,361,11070963,12045,0,1735177663,13004.062768259995,55.33066523999878,53424.95665344 2024-12-26,01:47:45.000,361,11070957,11965,0,1735177664,13004.082977189995,55.33771436999814,53424.92870496 2024-12-26,01:47:46.000,361,11070950,12165,0,1735177665,13004.08971349999,55.35886176000349,53424.95665344 2024-12-26,01:47:47.000,361,11070943,12045,0,1735177666,13004.042559329995,55.35886176000349,53424.998576160004 2024-12-26,01:47:48.000,361,11070950,11965,0,1735177667,13004.01561409,55.35181263000413,53424.949666320004 2024-12-26,01:47:49.000,361,11070964,12085,0,1735177668,13004.01561409,55.35181263000413,53424.95665344 2024-12-26,01:47:50.000,361,11070979,12165,0,1735177669,13004.02908670999,55.35181263000413,53424.99158904001 2024-12-26,01:47:51.000,361,11070939,12325,0,1735177670,13004.042559329995,55.35886176000349,53425.019537520006 2024-12-26,01:47:52.000,361,11070939,12085,0,1735177671,13004.00887777999,55.32361610999942,53424.99158904001 2024-12-26,01:47:53.000,361,11070922,11805,0,1735177672,13004.022350399995,55.32361610999942,53424.998576160004 2024-12-26,01:47:54.000,361,11070992,12205,0,1735177673,13004.00887777999,55.35886176000349,53424.949666320004 2024-12-26,01:47:55.000,361,11070978,12365,0,1735177674,13004.00887777999,55.37296002000221,53424.98460192 2024-12-26,01:47:56.000,361,11070923,12325,0,1735177675,13003.98866884999,55.36591089000285,53425.00556328 2024-12-26,01:47:57.000,361,11070981,12005,0,1735177676,13003.99540516,55.33771436999814,53424.9776148 2024-12-26,01:47:58.000,361,11070981,11965,0,1735177677,13003.981932539995,55.35181263000413,53424.949666320004 2024-12-26,01:47:59.000,361,11070970,12405,0,1735177678,13003.961723609995,55.344763500004774,53424.98460192 2024-12-26,01:48:00.000,361,11070920,12245,0,1735177679,13003.9549873,55.32361610999942,53424.998576160004 2024-12-26,01:48:01.000,361,11071008,12405,0,1735177680,13004.002141469995,55.344763500004774,53424.99158904001 2024-12-26,01:48:02.000,361,11070932,11805,0,1735177681,13004.00887777999,55.35886176000349,53424.99158904001 2024-12-26,01:48:03.000,361,11070951,12205,0,1735177682,13003.981932539995,55.33771436999814,53425.00556328 2024-12-26,01:48:04.000,361,11070950,12085,0,1735177683,13003.961723609995,55.35181263000413,53425.01255040001 2024-12-26,01:48:05.000,361,11070989,12245,0,1735177684,13003.94825098999,55.295419590001984,53425.03351176 2024-12-26,01:48:06.000,361,11070954,11885,0,1735177685,13003.981932539995,55.33066523999878,53425.047486 2024-12-26,01:48:07.000,361,11070946,11925,0,1735177686,13003.96845991999,55.30246872000134,53424.9776148 2024-12-26,01:48:08.000,361,11071024,12285,0,1735177687,13003.97519623,55.32361610999942,53424.998576160004 2024-12-26,01:48:09.000,361,11070949,12045,0,1735177688,13003.921305749995,55.295419590001984,53425.06146024001 2024-12-26,01:48:10.000,361,11070990,11645,0,1735177689,13003.941514679995,55.27427220000391,53425.06146024001 2024-12-26,01:48:11.000,361,11070970,11925,0,1735177690,13003.9549873,55.295419590001984,53425.019537520006 2024-12-26,01:48:12.000,361,11070959,11925,0,1735177691,13003.94825098999,55.32361610999942,53425.05447312 2024-12-26,01:48:13.000,361,11070967,12245,0,1735177692,13003.901096819995,55.239026549999835,53425.04049888001 2024-12-26,01:48:14.000,361,11070968,11965,0,1735177693,13003.880887889994,55.25312480999855,53424.99158904001 2024-12-26,01:48:15.000,361,11070951,12165,0,1735177694,13003.860678959994,55.27427220000391,53425.01255040001 2024-12-26,01:48:16.000,361,11070930,11925,0,1735177695,13003.87415158,55.22492829000112,53425.047486 2024-12-26,01:48:17.000,361,11070997,11885,0,1735177696,13003.85394265,55.21787916000176,53425.02652464 2024-12-26,01:48:18.000,361,11070968,12325,0,1735177697,13003.880887889994,55.26017393999791,53425.02652464 2024-12-26,01:48:19.000,361,11070952,12045,0,1735177698,13003.90783312999,55.182633509997686,53425.047486 2024-12-26,01:48:20.000,361,11071026,12245,0,1735177699,13003.901096819995,55.239026549999835,53425.08940872001 2024-12-26,01:48:21.000,361,11070985,12085,0,1735177700,13003.860678959994,55.21787916000176,53425.047486 2024-12-26,01:48:22.000,361,11070986,12245,0,1735177701,13003.86741526999,55.2108300300024,53425.02652464 2024-12-26,01:48:23.000,361,11070933,12045,0,1735177702,13003.83373372,55.17558437999833,53425.03351176 2024-12-26,01:48:24.000,361,11070937,12325,0,1735177703,13003.820261099994,55.119191340003454,53425.01255040001 2024-12-26,01:48:25.000,361,11070982,11925,0,1735177704,13003.86741526999,55.16853524999897,53425.03351176 2024-12-26,01:48:26.000,361,11070981,12245,0,1735177705,13003.83373372,55.13328960000217,53425.068447360005 2024-12-26,01:48:27.000,361,11070941,12485,0,1735177706,13003.82699740999,55.0980439499981,53425.047486 2024-12-26,01:48:28.000,361,11070929,12205,0,1735177707,13003.820261099994,55.12624047000281,53425.02652464 2024-12-26,01:48:29.000,361,11070969,12165,0,1735177708,13003.773106929999,55.12624047000281,53425.03351176 2024-12-26,01:48:30.000,361,11070956,12245,0,1735177709,13003.800052169994,55.112142210004095,53425.08940872001 2024-12-26,01:48:31.000,361,11070974,12045,0,1735177710,13003.813524789999,55.07689656000002,53425.047486 2024-12-26,01:48:32.000,361,11070984,12245,0,1735177711,13003.773106929999,55.09099481999874,53425.01255040001 2024-12-26,01:48:33.000,361,11070983,12205,0,1735177712,13003.76637061999,55.03460178000387,53425.019537520006 2024-12-26,01:48:34.000,361,11070960,12325,0,1735177713,13003.78657954999,55.02755265000451,53425.01255040001 2024-12-26,01:48:35.000,361,11071001,12125,0,1735177714,13003.793315859999,55.03460178000387,53424.998576160004 2024-12-26,01:48:36.000,361,11070959,12325,0,1735177715,13003.820261099994,55.08394568999938,53425.09639584 2024-12-26,01:48:37.000,361,11070988,12005,0,1735177716,13003.800052169994,55.069847430000664,53425.00556328 2024-12-26,01:48:38.000,361,11071002,12245,0,1735177717,13003.759634309994,55.08394568999938,53425.05447312 2024-12-26,01:48:39.000,361,11070913,12125,0,1735177718,13003.820261099994,55.069847430000664,53425.01255040001 2024-12-26,01:48:40.000,361,11071008,12085,0,1735177719,13003.773106929999,55.08394568999938,53425.019537520006 2024-12-26,01:48:41.000,361,11070975,12285,0,1735177720,13003.773106929999,55.055749170001945,53424.9776148 2024-12-26,01:48:42.000,361,11070997,12565,0,1735177721,13003.80678847999,55.069847430000664,53425.07543448 2024-12-26,01:48:43.000,361,11070953,12125,0,1735177722,13003.76637061999,55.069847430000664,53425.0824216 2024-12-26,01:48:44.000,361,11070970,12445,0,1735177723,13003.773106929999,55.04165091000323,53425.07543448 2024-12-26,01:48:45.000,361,11070950,12325,0,1735177724,13003.739425379994,55.04165091000323,53424.998576160004 2024-12-26,01:48:46.000,361,11070994,12165,0,1735177725,13003.752897999999,55.069847430000664,53425.01255040001 2024-12-26,01:48:47.000,361,11071018,11965,0,1735177726,13003.752897999999,55.048700040002586,53425.00556328 2024-12-26,01:48:48.000,361,11070942,11805,0,1735177727,13003.773106929999,55.062798300001305,53424.96364056001 2024-12-26,01:48:49.000,361,11070949,11925,0,1735177728,13003.759634309994,55.03460178000387,53425.03351176 2024-12-26,01:48:50.000,361,11070961,12485,0,1735177729,13003.739425379994,55.013454389998515,53425.01255040001 2024-12-26,01:48:51.000,361,11070998,12005,0,1735177730,13003.74616168999,55.069847430000664,53424.99158904001 2024-12-26,01:48:52.000,361,11071024,11965,0,1735177731,13003.74616168999,55.062798300001305,53424.998576160004 2024-12-26,01:48:53.000,361,11070992,12325,0,1735177732,13003.725952759989,55.048700040002586,53425.01255040001 2024-12-26,01:48:54.000,361,11070966,12645,0,1735177733,13003.74616168999,55.048700040002586,53425.047486 2024-12-26,01:48:55.000,361,11070982,12165,0,1735177734,13003.759634309994,55.07689656000002,53425.03351176 2024-12-26,01:48:56.000,361,11070994,12045,0,1735177735,13003.752897999999,55.07689656000002,53425.01255040001 2024-12-26,01:48:57.000,361,11070976,12285,0,1735177736,13003.692271209999,55.069847430000664,53424.998576160004 2024-12-26,01:48:58.000,361,11071029,12405,0,1735177737,13003.732689069999,55.08394568999938,53425.01255040001 2024-12-26,01:48:59.000,361,11070944,11965,0,1735177738,13003.712480139999,55.07689656000002,53425.03351176 2024-12-26,01:49:00.000,361,11071015,12085,0,1735177739,13003.725952759989,55.07689656000002,53425.01255040001 2024-12-26,01:49:01.000,361,11070991,12245,0,1735177740,13003.685534899989,55.105093080004735,53425.03351176 2024-12-26,01:49:02.000,361,11070967,12005,0,1735177741,13003.672062279998,55.09099481999874,53425.019537520006 2024-12-26,01:49:03.000,361,11070974,12125,0,1735177742,13003.665325969989,55.062798300001305,53425.03351176 2024-12-26,01:49:04.000,361,11070963,12125,0,1735177743,13003.651853349998,55.09099481999874,53424.95665344 2024-12-26,01:49:05.000,361,11071011,12045,0,1735177744,13003.645117039989,55.0980439499981,53424.93569208 2024-12-26,01:49:06.000,361,11070975,11925,0,1735177745,13003.624908109989,55.13328960000217,53424.98460192 2024-12-26,01:49:07.000,361,11070979,12045,0,1735177746,13003.604699179989,55.13328960000217,53425.02652464 2024-12-26,01:49:08.000,361,11070989,11965,0,1735177747,13003.624908109989,55.13328960000217,53425.00556328 2024-12-26,01:49:09.000,361,11070966,11925,0,1735177748,13003.611435489998,55.14033873000153,53424.9776148 2024-12-26,01:49:10.000,361,11070975,11845,0,1735177749,13003.577753939993,55.12624047000281,53424.970627680006 2024-12-26,01:49:11.000,361,11070994,11845,0,1735177750,13003.550808699998,55.13328960000217,53424.970627680006 2024-12-26,01:49:12.000,361,11071023,12165,0,1735177751,13003.571017629998,55.14033873000153,53424.970627680006 2024-12-26,01:49:13.000,361,11071014,11965,0,1735177752,13003.550808699998,55.14033873000153,53424.94267920001 2024-12-26,01:49:14.000,361,11070999,11805,0,1735177753,13003.530599769998,55.14033873000153,53424.98460192 2024-12-26,01:49:15.000,361,11071000,11965,0,1735177754,13003.483445600003,55.13328960000217,53424.94267920001 2024-12-26,01:49:16.000,361,11070997,12165,0,1735177755,13003.490181909998,55.16148611999961,53424.94267920001 2024-12-26,01:49:17.000,361,11071013,12165,0,1735177756,13003.510390839998,55.16148611999961,53424.93569208 2024-12-26,01:49:18.000,361,11071001,12165,0,1735177757,13003.469972979998,55.14738786000089,53424.9077436 2024-12-26,01:49:19.000,361,11071019,12165,0,1735177758,13003.469972979998,55.17558437999833,53424.94267920001 2024-12-26,01:49:20.000,361,11070983,12245,0,1735177759,13003.416082499993,55.19673177000368,53424.89376936001 2024-12-26,01:49:21.000,361,11071007,12245,0,1735177760,13003.476709289993,55.17558437999833,53424.900756480005 2024-12-26,01:49:22.000,361,11071002,12165,0,1735177761,13003.416082499993,55.19673177000368,53424.87280800001 2024-12-26,01:49:23.000,361,11071017,12045,0,1735177762,13003.389137259997,55.19673177000368,53424.87280800001 2024-12-26,01:49:24.000,361,11070978,12005,0,1735177763,13003.409346189997,55.2108300300024,53424.87979512 2024-12-26,01:49:25.000,361,11071021,11965,0,1735177764,13003.375664639992,55.20378090000304,53424.82389816001 2024-12-26,01:49:26.000,361,11071049,12165,0,1735177765,13003.409346189997,55.21787916000176,53424.81691104 2024-12-26,01:49:27.000,361,11070979,12165,0,1735177766,13003.375664639992,55.18968264000432,53424.830885280004 2024-12-26,01:49:28.000,361,11071062,12165,0,1735177767,13003.362192020002,55.231977420000476,53424.80992392 2024-12-26,01:49:29.000,361,11070935,12165,0,1735177768,13003.375664639992,55.22492829000112,53424.8378724 2024-12-26,01:49:30.000,361,11070977,12045,0,1735177769,13003.341983090002,55.2108300300024,53424.82389816001 2024-12-26,01:49:31.000,361,11070952,12125,0,1735177770,13003.315037849992,55.231977420000476,53424.79594968001 2024-12-26,01:49:32.000,361,11070974,12205,0,1735177771,13003.341983090002,55.22492829000112,53424.851846640006 2024-12-26,01:49:33.000,361,11071007,12045,0,1735177772,13003.328510469997,55.19673177000368,53424.81691104 2024-12-26,01:49:34.000,361,11070981,12205,0,1735177773,13003.328510469997,55.17558437999833,53424.81691104 2024-12-26,01:49:35.000,361,11071021,12005,0,1735177774,13003.308301539997,55.22492829000112,53424.802936800006 2024-12-26,01:49:36.000,361,11070973,12085,0,1735177775,13003.267883679997,55.17558437999833,53424.80992392 2024-12-26,01:49:37.000,361,11070941,12085,0,1735177776,13003.281356300002,55.231977420000476,53424.74005272 2024-12-26,01:49:38.000,361,11070943,12165,0,1735177777,13003.274619989992,55.19673177000368,53424.802936800006 2024-12-26,01:49:39.000,361,11070986,12245,0,1735177778,13003.254411059992,55.182633509997686,53424.79594968001 2024-12-26,01:49:40.000,361,11070941,12285,0,1735177779,13003.247674749997,55.19673177000368,53424.77498832001 2024-12-26,01:49:41.000,361,11070973,12165,0,1735177780,13003.207256889997,55.22492829000112,53424.78896256 2024-12-26,01:49:42.000,361,11070980,12405,0,1735177781,13003.207256889997,55.21787916000176,53424.781975440004 2024-12-26,01:49:43.000,361,11070957,12325,0,1735177782,13003.220729510002,55.17558437999833,53424.74005272 2024-12-26,01:49:44.000,361,11070998,12085,0,1735177783,13003.213993199992,55.18968264000432,53424.75402696001 2024-12-26,01:49:45.000,361,11071013,12165,0,1735177784,13003.173575339992,55.20378090000304,53424.79594968001 2024-12-26,01:49:46.000,361,11070946,12165,0,1735177785,13003.166839029996,55.20378090000304,53424.802936800006 2024-12-26,01:49:47.000,361,11070971,12045,0,1735177786,13003.153366409992,55.16853524999897,53424.76101408 2024-12-26,01:49:48.000,361,11071008,12045,0,1735177787,13003.173575339992,55.17558437999833,53424.7680012 2024-12-26,01:49:49.000,361,11071021,12205,0,1735177788,13003.153366409992,55.16148611999961,53424.75402696001 2024-12-26,01:49:50.000,361,11070977,12205,0,1735177789,13003.126421169996,55.15443699000025,53424.733065600005 2024-12-26,01:49:51.000,361,11070971,12365,0,1735177790,13003.139893790001,55.14033873000153,53424.71210424 2024-12-26,01:49:52.000,361,11070996,12365,0,1735177791,13003.166839029996,55.17558437999833,53424.684155760006 2024-12-26,01:49:53.000,361,11070984,12085,0,1735177792,13003.133157479991,55.15443699000025,53424.67716864001 2024-12-26,01:49:54.000,361,11070988,11925,0,1735177793,13003.133157479991,55.16148611999961,53424.71210424 2024-12-26,01:49:55.000,361,11070946,11965,0,1735177794,13003.112948549991,55.12624047000281,53424.67018152 2024-12-26,01:49:56.000,361,11071012,12445,0,1735177795,13003.106212239996,55.13328960000217,53424.69114288 2024-12-26,01:49:57.000,361,11070935,12245,0,1735177796,13003.112948549991,55.14738786000089,53424.67018152 2024-12-26,01:49:58.000,361,11070974,12125,0,1735177797,13003.126421169996,55.15443699000025,53424.69114288 2024-12-26,01:49:59.000,361,11070998,12325,0,1735177798,13003.139893790001,55.14033873000153,53424.69114288 2024-12-26,01:50:00.000,361,11070961,12005,0,1735177799,13003.119684860001,55.14738786000089,53424.684155760006 2024-12-26,01:50:01.000,361,11070977,12045,0,1735177800,13003.092739619991,55.16853524999897,53424.64922016 2024-12-26,01:50:02.000,361,11070990,12325,0,1735177801,13003.119684860001,55.16853524999897,53424.67018152 2024-12-26,01:50:03.000,361,11070961,12245,0,1735177802,13003.086003309996,55.182633509997686,53424.635245920006 2024-12-26,01:50:04.000,361,11070963,12125,0,1735177803,13003.112948549991,55.18968264000432,53424.635245920006 2024-12-26,01:50:05.000,361,11071003,11805,0,1735177804,13003.065794379996,55.182633509997686,53424.60729744001 2024-12-26,01:50:06.000,361,11070996,12205,0,1735177805,13003.072530689991,55.16853524999897,53424.65620728001 2024-12-26,01:50:07.000,361,11071046,12325,0,1735177806,13003.086003309996,55.18968264000432,53424.635245920006 2024-12-26,01:50:08.000,361,11071018,12245,0,1735177807,13003.072530689991,55.15443699000025,53424.62825880001 2024-12-26,01:50:09.000,361,11070971,12325,0,1735177808,13003.079267000001,55.17558437999833,53424.62825880001 2024-12-26,01:50:10.000,361,11071019,12125,0,1735177809,13003.045585449996,55.18968264000432,53424.62825880001 2024-12-26,01:50:11.000,361,11071016,12165,0,1735177810,13003.065794379996,55.22492829000112,53424.62127168 2024-12-26,01:50:12.000,361,11070996,12045,0,1735177811,13003.079267000001,55.22492829000112,53424.60031032 2024-12-26,01:50:13.000,361,11070966,11965,0,1735177812,13003.052321759991,55.20378090000304,53424.60031032 2024-12-26,01:50:14.000,361,11071008,12325,0,1735177813,13003.106212239996,55.16853524999897,53424.64922016 2024-12-26,01:50:15.000,361,11071000,12045,0,1735177814,13003.092739619991,55.22492829000112,53424.57236184 2024-12-26,01:50:16.000,361,11070965,12245,0,1735177815,13003.065794379996,55.26722307000455,53424.635245920006 2024-12-26,01:50:17.000,361,11070919,12245,0,1735177816,13003.072530689991,55.26017393999791,53424.614284560004 2024-12-26,01:50:18.000,361,11070998,12005,0,1735177817,13003.086003309996,55.246075679999194,53424.5933232 2024-12-26,01:50:19.000,361,11070989,12005,0,1735177818,13003.086003309996,55.20378090000304,53424.60031032 2024-12-26,01:50:20.000,361,11070972,12245,0,1735177819,13003.106212239996,55.22492829000112,53424.57934896 2024-12-26,01:50:21.000,361,11070973,12045,0,1735177820,13003.106212239996,55.27427220000391,53424.57934896 2024-12-26,01:50:22.000,361,11070990,12165,0,1735177821,13003.099475930001,55.25312480999855,53424.565374720005 2024-12-26,01:50:23.000,361,11071002,12165,0,1735177822,13003.099475930001,55.281321330003266,53424.57236184 2024-12-26,01:50:24.000,361,11070890,12245,0,1735177823,13003.106212239996,55.26017393999791,53424.54441336 2024-12-26,01:50:25.000,361,11071037,12485,0,1735177824,13003.119684860001,55.288370460002625,53424.58633608001 2024-12-26,01:50:26.000,361,11070973,11925,0,1735177825,13003.133157479991,55.281321330003266,53424.57236184 2024-12-26,01:50:27.000,361,11070994,12125,0,1735177826,13003.119684860001,55.288370460002625,53424.523452 2024-12-26,01:50:28.000,361,11070996,12245,0,1735177827,13003.133157479991,55.3095178500007,53424.55838760001 2024-12-26,01:50:29.000,361,11071011,11925,0,1735177828,13003.146630099996,55.27427220000391,53424.55140048 2024-12-26,01:50:30.000,361,11070997,12205,0,1735177829,13003.146630099996,55.288370460002625,53424.565374720005 2024-12-26,01:50:31.000,361,11071029,11805,0,1735177830,13003.139893790001,55.3095178500007,53424.57236184 2024-12-26,01:50:32.000,361,11070948,12165,0,1735177831,13003.079267000001,55.32361610999942,53424.565374720005 2024-12-26,01:50:33.000,361,11071023,12325,0,1735177832,13003.112948549991,55.295419590001984,53424.57236184 2024-12-26,01:50:34.000,361,11070974,12045,0,1735177833,13003.126421169996,55.27427220000391,53424.55140048 2024-12-26,01:50:35.000,361,11071018,12525,0,1735177834,13003.139893790001,55.3095178500007,53424.57934896 2024-12-26,01:50:36.000,361,11071008,11965,0,1735177835,13003.153366409992,55.31656698000006,53424.55140048 2024-12-26,01:50:37.000,361,11070994,12285,0,1735177836,13003.173575339992,55.33066523999878,53424.57236184 2024-12-26,01:50:38.000,361,11070994,12325,0,1735177837,13003.173575339992,55.3095178500007,53424.55838760001 2024-12-26,01:50:39.000,361,11071017,12405,0,1735177838,13003.180311650001,55.31656698000006,53424.54441336 2024-12-26,01:50:40.000,361,11070990,11965,0,1735177839,13003.227465819997,55.31656698000006,53424.55140048 2024-12-26,01:50:41.000,361,11071003,11885,0,1735177840,13003.281356300002,55.33771436999814,53424.565374720005 2024-12-26,01:50:42.000,361,11071017,11965,0,1735177841,13003.207256889997,55.35181263000413,53424.523452 2024-12-26,01:50:43.000,361,11071005,12125,0,1735177842,13003.213993199992,55.33771436999814,53424.60031032 2024-12-26,01:50:44.000,361,11070975,12285,0,1735177843,13003.200520580001,55.36591089000285,53424.54441336 2024-12-26,01:50:45.000,361,11071012,12165,0,1735177844,13003.234202129992,55.37296002000221,53424.55838760001 2024-12-26,01:50:46.000,361,11071010,11925,0,1735177845,13003.234202129992,55.344763500004774,53424.57934896 2024-12-26,01:50:47.000,361,11070969,12245,0,1735177846,13003.247674749997,55.415254799998365,53424.523452 2024-12-26,01:50:48.000,361,11070987,11805,0,1735177847,13003.274619989992,55.35886176000349,53424.57236184 2024-12-26,01:50:49.000,361,11070959,12085,0,1735177848,13003.247674749997,55.38000915000157,53424.60031032 2024-12-26,01:50:50.000,361,11071016,12165,0,1735177849,13003.274619989992,55.422303929997724,53424.57934896 2024-12-26,01:50:51.000,361,11070962,12005,0,1735177850,13003.281356300002,55.40115653999965,53424.54441336 2024-12-26,01:50:52.000,361,11070988,11965,0,1735177851,13003.281356300002,55.40115653999965,53424.565374720005 2024-12-26,01:50:53.000,361,11070975,11965,0,1735177852,13003.301565230002,55.408205669999006,53424.57236184 2024-12-26,01:50:54.000,361,11070992,12245,0,1735177853,13003.301565230002,55.40115653999965,53424.565374720005 2024-12-26,01:50:55.000,361,11070941,12045,0,1735177854,13003.315037849992,55.44345132000308,53424.58633608001 2024-12-26,01:50:56.000,361,11071000,12125,0,1735177855,13003.321774160002,55.45050045000244,53424.57934896 2024-12-26,01:50:57.000,361,11070936,11845,0,1735177856,13003.335246779992,55.45050045000244,53424.5933232 2024-12-26,01:50:58.000,361,11070992,12005,0,1735177857,13003.315037849992,55.48574609999923,53424.57236184 2024-12-26,01:50:59.000,361,11070979,11885,0,1735177858,13003.328510469997,55.45050045000244,53424.53043912 2024-12-26,01:51:00.000,361,11070984,11925,0,1735177859,13003.368928329997,55.48574609999923,53424.55140048 2024-12-26,01:51:01.000,361,11070921,12125,0,1735177860,13003.389137259997,55.506893490004586,53424.53043912 2024-12-26,01:51:02.000,361,11071010,12005,0,1735177861,13003.375664639992,55.49984435999795,53424.516464880006 2024-12-26,01:51:03.000,361,11070952,12285,0,1735177862,13003.348719399997,55.49279522999859,53424.57934896 2024-12-26,01:51:04.000,361,11071004,12005,0,1735177863,13003.389137259997,55.513942620003945,53424.565374720005 2024-12-26,01:51:05.000,361,11070963,11925,0,1735177864,13003.443027740002,55.506893490004586,53424.60031032 2024-12-26,01:51:06.000,361,11070994,12005,0,1735177865,13003.429555119998,55.52804088000266,53424.5933232 2024-12-26,01:51:07.000,361,11070980,12085,0,1735177866,13003.436291429993,55.53509001000202,53424.58633608001 2024-12-26,01:51:08.000,361,11070996,12285,0,1735177867,13003.422818810002,55.54213914000138,53424.54441336 2024-12-26,01:51:09.000,361,11070939,12285,0,1735177868,13003.443027740002,55.513942620003945,53424.62127168 2024-12-26,01:51:10.000,361,11070995,12125,0,1735177869,13003.436291429993,55.52804088000266,53424.57934896 2024-12-26,01:51:11.000,361,11070982,12085,0,1735177870,13003.443027740002,55.54213914000138,53424.58633608001 2024-12-26,01:51:12.000,361,11070987,12005,0,1735177871,13003.443027740002,55.54918827000074,53424.5933232 2024-12-26,01:51:13.000,361,11070974,12245,0,1735177872,13003.490181909998,55.52804088000266,53424.5933232 2024-12-26,01:51:14.000,361,11070975,12005,0,1735177873,13003.456500359993,55.53509001000202,53424.635245920006 2024-12-26,01:51:15.000,361,11070996,11645,0,1735177874,13003.490181909998,55.54213914000138,53424.58633608001 2024-12-26,01:51:16.000,361,11070956,11845,0,1735177875,13003.469972979998,55.54213914000138,53424.55838760001 2024-12-26,01:51:17.000,361,11071024,11965,0,1735177876,13003.503654529988,55.56328652999946,53424.635245920006 2024-12-26,01:51:18.000,361,11070997,12085,0,1735177877,13003.510390839998,55.5562374000001,53424.5933232 2024-12-26,01:51:19.000,361,11070926,12005,0,1735177878,13003.517127149993,55.58443392000481,53424.60031032 2024-12-26,01:51:20.000,361,11070962,12485,0,1735177879,13003.517127149993,55.58443392000481,53424.60729744001 2024-12-26,01:51:21.000,361,11070934,12245,0,1735177880,13003.537336079993,55.59148305000417,53424.62825880001 2024-12-26,01:51:22.000,361,11070946,11965,0,1735177881,13003.503654529988,55.59148305000417,53424.614284560004 2024-12-26,01:51:23.000,361,11070942,12165,0,1735177882,13003.517127149993,55.57738478999818,53424.65620728001 2024-12-26,01:51:24.000,361,11070948,11805,0,1735177883,13003.537336079993,55.60558131000289,53424.635245920006 2024-12-26,01:51:25.000,361,11070947,11965,0,1735177884,13003.550808699998,55.58443392000481,53424.60729744001 2024-12-26,01:51:26.000,361,11070915,11965,0,1735177885,13003.597962869993,55.59148305000417,53424.67018152 2024-12-26,01:51:27.000,361,11071002,12125,0,1735177886,13003.584490249988,55.58443392000481,53424.635245920006 2024-12-26,01:51:28.000,361,11070959,12285,0,1735177887,13003.564281319988,55.59853218000353,53424.64922016 2024-12-26,01:51:29.000,361,11070974,12165,0,1735177888,13003.604699179989,55.61967957000161,53424.5933232 2024-12-26,01:51:30.000,361,11070990,12005,0,1735177889,13003.564281319988,55.58443392000481,53424.69813 2024-12-26,01:51:31.000,361,11070981,12165,0,1735177890,13003.544072389988,55.58443392000481,53424.64223304 2024-12-26,01:51:32.000,361,11071029,12365,0,1735177891,13003.571017629998,55.54213914000138,53424.65620728001 2024-12-26,01:51:33.000,361,11070983,12485,0,1735177892,13003.544072389988,55.5562374000001,53424.67018152 2024-12-26,01:51:34.000,361,11071014,11965,0,1735177893,13003.537336079993,55.57738478999818,53424.64922016 2024-12-26,01:51:35.000,361,11071007,12005,0,1735177894,13003.544072389988,55.5562374000001,53424.71210424 2024-12-26,01:51:36.000,361,11071005,12125,0,1735177895,13003.577753939993,55.56328652999946,53424.684155760006 2024-12-26,01:51:37.000,361,11070946,12245,0,1735177896,13003.584490249988,55.54918827000074,53424.69813 2024-12-26,01:51:38.000,361,11070990,11885,0,1735177897,13003.604699179989,55.54918827000074,53424.69114288 2024-12-26,01:51:39.000,361,11071020,12045,0,1735177898,13003.557545009993,55.53509001000202,53424.65620728001 2024-12-26,01:51:40.000,361,11070991,12245,0,1735177899,13003.544072389988,55.54213914000138,53424.64922016 2024-12-26,01:51:41.000,361,11070949,12205,0,1735177900,13003.564281319988,55.52804088000266,53424.64922016 2024-12-26,01:51:42.000,361,11071032,12085,0,1735177901,13003.564281319988,55.54918827000074,53424.67716864001 2024-12-26,01:51:43.000,361,11070929,11885,0,1735177902,13003.530599769998,55.513942620003945,53424.69114288 2024-12-26,01:51:44.000,361,11070968,12125,0,1735177903,13003.544072389988,55.53509001000202,53424.64922016 2024-12-26,01:51:45.000,361,11070983,12125,0,1735177904,13003.523863459988,55.513942620003945,53424.67716864001 2024-12-26,01:51:46.000,361,11070929,12325,0,1735177905,13003.530599769998,55.53509001000202,53424.614284560004 2024-12-26,01:51:47.000,361,11070992,12005,0,1735177906,13003.544072389988,55.513942620003945,53424.635245920006 2024-12-26,01:51:48.000,361,11070982,12245,0,1735177907,13003.550808699998,55.506893490004586,53424.69114288 2024-12-26,01:51:49.000,361,11071010,11805,0,1735177908,13003.544072389988,55.47869696999987,53424.71909136 2024-12-26,01:51:50.000,361,11070985,11965,0,1735177909,13003.517127149993,55.49279522999859,53424.69813 2024-12-26,01:51:51.000,361,11070941,12165,0,1735177910,13003.537336079993,55.464598710001155,53424.71210424 2024-12-26,01:51:52.000,361,11070974,12165,0,1735177911,13003.496918219993,55.45050045000244,53424.69813 2024-12-26,01:51:53.000,361,11070934,12125,0,1735177912,13003.476709289993,55.457549580001796,53424.684155760006 2024-12-26,01:51:54.000,361,11070937,11645,0,1735177913,13003.476709289993,55.422303929997724,53424.663194400004 2024-12-26,01:51:55.000,361,11070978,11965,0,1735177914,13003.469972979998,55.457549580001796,53424.62825880001 2024-12-26,01:51:56.000,361,11070964,12445,0,1735177915,13003.463236670003,55.47869696999987,53424.663194400004 2024-12-26,01:51:57.000,361,11070973,11925,0,1735177916,13003.483445600003,55.43640219000372,53424.65620728001 2024-12-26,01:51:58.000,361,11070951,12245,0,1735177917,13003.490181909998,55.44345132000308,53424.663194400004 2024-12-26,01:51:59.000,361,11070945,12245,0,1735177918,13003.496918219993,55.45050045000244,53424.67018152 2024-12-26,01:52:00.000,361,11070989,12325,0,1735177919,13003.523863459988,55.42935306000436,53424.65620728001 2024-12-26,01:52:01.000,361,11070982,12125,0,1735177920,13003.510390839998,55.45050045000244,53424.663194400004 2024-12-26,01:52:02.000,361,11070983,11845,0,1735177921,13003.503654529988,55.415254799998365,53424.65620728001 2024-12-26,01:52:03.000,361,11071020,12085,0,1735177922,13003.517127149993,55.422303929997724,53424.64223304 2024-12-26,01:52:04.000,361,11070907,12005,0,1735177923,13003.490181909998,55.40115653999965,53424.65620728001 2024-12-26,01:52:05.000,361,11071000,12165,0,1735177924,13003.449764049998,55.415254799998365,53424.60729744001 2024-12-26,01:52:06.000,361,11071006,12245,0,1735177925,13003.463236670003,55.40115653999965,53424.69114288 2024-12-26,01:52:07.000,361,11070928,12285,0,1735177926,13003.469972979998,55.38000915000157,53424.62825880001 2024-12-26,01:52:08.000,361,11070995,12125,0,1735177927,13003.422818810002,55.415254799998365,53424.67716864001 2024-12-26,01:52:09.000,361,11070967,11925,0,1735177928,13003.476709289993,55.36591089000285,53424.62825880001 2024-12-26,01:52:10.000,361,11070972,12045,0,1735177929,13003.436291429993,55.40115653999965,53424.684155760006 2024-12-26,01:52:11.000,361,11070968,12165,0,1735177930,13003.443027740002,55.415254799998365,53424.64922016 2024-12-26,01:52:12.000,361,11070985,12165,0,1735177931,13003.443027740002,55.36591089000285,53424.60729744001 2024-12-26,01:52:13.000,361,11070966,12005,0,1735177932,13003.449764049998,55.35886176000349,53424.663194400004 2024-12-26,01:52:14.000,361,11071000,12125,0,1735177933,13003.436291429993,55.35181263000413,53424.58633608001 2024-12-26,01:52:15.000,361,11071016,12125,0,1735177934,13003.429555119998,55.33066523999878,53424.57934896 2024-12-26,01:52:16.000,361,11070959,12245,0,1735177935,13003.395873569993,55.33771436999814,53424.684155760006 2024-12-26,01:52:17.000,361,11070956,12205,0,1735177936,13003.409346189997,55.32361610999942,53424.614284560004 2024-12-26,01:52:18.000,361,11071011,11845,0,1735177937,13003.409346189997,55.30246872000134,53424.663194400004 2024-12-26,01:52:19.000,361,11070973,12285,0,1735177938,13003.416082499993,55.33771436999814,53424.64223304 2024-12-26,01:52:20.000,361,11070987,12045,0,1735177939,13003.395873569993,55.3095178500007,53424.64922016 2024-12-26,01:52:21.000,361,11071013,12125,0,1735177940,13003.382400950002,55.3095178500007,53424.57236184 2024-12-26,01:52:22.000,361,11070948,12485,0,1735177941,13003.416082499993,55.26722307000455,53424.57934896 2024-12-26,01:52:23.000,361,11071022,12005,0,1735177942,13003.422818810002,55.26722307000455,53424.67018152 2024-12-26,01:52:24.000,361,11070945,12125,0,1735177943,13003.395873569993,55.25312480999855,53424.614284560004 2024-12-26,01:52:25.000,361,11070961,12125,0,1735177944,13003.409346189997,55.25312480999855,53424.635245920006 2024-12-26,01:52:26.000,361,11070976,11965,0,1735177945,13003.395873569993,55.239026549999835,53424.614284560004 2024-12-26,01:52:27.000,361,11070958,11965,0,1735177946,13003.402609880002,55.281321330003266,53424.5933232 2024-12-26,01:52:28.000,361,11070972,12325,0,1735177947,13003.416082499993,55.231977420000476,53424.62825880001 2024-12-26,01:52:29.000,361,11070968,11805,0,1735177948,13003.429555119998,55.22492829000112,53424.57934896 2024-12-26,01:52:30.000,361,11070982,12125,0,1735177949,13003.409346189997,55.22492829000112,53424.60031032 2024-12-26,01:52:31.000,361,11071032,12285,0,1735177950,13003.395873569993,55.21787916000176,53424.635245920006 2024-12-26,01:52:32.000,361,11071036,12045,0,1735177951,13003.416082499993,55.18968264000432,53424.64922016 2024-12-26,01:52:33.000,361,11071019,12165,0,1735177952,13003.402609880002,55.19673177000368,53424.60729744001 2024-12-26,01:52:34.000,361,11070976,12645,0,1735177953,13003.395873569993,55.26017393999791,53424.60031032 2024-12-26,01:52:35.000,361,11070981,12565,0,1735177954,13003.429555119998,55.20378090000304,53424.57934896 2024-12-26,01:52:36.000,361,11070988,12205,0,1735177955,13003.490181909998,55.17558437999833,53424.64223304 2024-12-26,01:52:37.000,361,11070974,11925,0,1735177956,13003.463236670003,55.18968264000432,53424.57236184 2024-12-26,01:52:38.000,361,11070967,11965,0,1735177957,13003.456500359993,55.182633509997686,53424.57236184 2024-12-26,01:52:39.000,361,11070939,12085,0,1735177958,13003.429555119998,55.18968264000432,53424.53043912 2024-12-26,01:52:40.000,361,11070968,11965,0,1735177959,13003.436291429993,55.16148611999961,53424.565374720005 2024-12-26,01:52:41.000,361,11070971,12085,0,1735177960,13003.449764049998,55.16148611999961,53424.565374720005 2024-12-26,01:52:42.000,361,11070921,12205,0,1735177961,13003.429555119998,55.182633509997686,53424.53043912 2024-12-26,01:52:43.000,361,11071022,12125,0,1735177962,13003.449764049998,55.21787916000176,53424.55140048 2024-12-26,01:52:44.000,361,11070981,12125,0,1735177963,13003.476709289993,55.18968264000432,53424.5933232 2024-12-26,01:52:45.000,361,11070990,12085,0,1735177964,13003.463236670003,55.18968264000432,53424.523452 2024-12-26,01:52:46.000,361,11071014,12085,0,1735177965,13003.523863459988,55.16853524999897,53424.54441336 2024-12-26,01:52:47.000,361,11071014,12045,0,1735177966,13003.537336079993,55.21787916000176,53424.523452 2024-12-26,01:52:48.000,361,11070977,12405,0,1735177967,13003.490181909998,55.18968264000432,53424.55838760001 2024-12-26,01:52:49.000,361,11070964,12045,0,1735177968,13003.496918219993,55.239026549999835,53424.53742624001 2024-12-26,01:52:50.000,361,11070973,12045,0,1735177969,13003.483445600003,55.239026549999835,53424.523452 2024-12-26,01:52:51.000,361,11070966,12245,0,1735177970,13003.496918219993,55.21787916000176,53424.53742624001 2024-12-26,01:52:52.000,361,11070987,12125,0,1735177971,13003.503654529988,55.25312480999855,53424.60031032 2024-12-26,01:52:53.000,361,11070987,12085,0,1735177972,13003.530599769998,55.25312480999855,53424.57934896 2024-12-26,01:52:54.000,361,11070968,12165,0,1735177973,13003.496918219993,55.22492829000112,53424.55140048 2024-12-26,01:52:55.000,361,11070990,12325,0,1735177974,13003.517127149993,55.19673177000368,53424.57934896 2024-12-26,01:52:56.000,361,11071004,12005,0,1735177975,13003.517127149993,55.16853524999897,53424.54441336 2024-12-26,01:52:57.000,361,11071035,12085,0,1735177976,13003.530599769998,55.19673177000368,53424.5933232 2024-12-26,01:52:58.000,361,11070976,11965,0,1735177977,13003.530599769998,55.18968264000432,53424.60031032 2024-12-26,01:52:59.000,361,11070935,12485,0,1735177978,13003.564281319988,55.22492829000112,53424.565374720005 2024-12-26,01:53:00.000,361,11070998,12285,0,1735177979,13003.577753939993,55.21787916000176,53424.58633608001 2024-12-26,01:53:01.000,361,11070987,12125,0,1735177980,13003.571017629998,55.231977420000476,53424.60729744001 2024-12-26,01:53:02.000,361,11070955,12125,0,1735177981,13003.584490249988,55.239026549999835,53424.62825880001 2024-12-26,01:53:03.000,361,11070991,11965,0,1735177982,13003.611435489998,55.231977420000476,53424.663194400004 2024-12-26,01:53:04.000,361,11070962,12365,0,1735177983,13003.611435489998,55.22492829000112,53424.60031032 2024-12-26,01:53:05.000,361,11071019,12285,0,1735177984,13003.631644419998,55.25312480999855,53424.614284560004 2024-12-26,01:53:06.000,361,11071033,12125,0,1735177985,13003.624908109989,55.231977420000476,53424.635245920006 2024-12-26,01:53:07.000,361,11070946,12045,0,1735177986,13003.624908109989,55.246075679999194,53424.60031032 2024-12-26,01:53:08.000,361,11071009,12325,0,1735177987,13003.665325969989,55.2108300300024,53424.62127168 2024-12-26,01:53:09.000,361,11070974,11965,0,1735177988,13003.685534899989,55.231977420000476,53424.5933232 2024-12-26,01:53:10.000,361,11070960,12365,0,1735177989,13003.672062279998,55.246075679999194,53424.57236184 2024-12-26,01:53:11.000,361,11071006,12165,0,1735177990,13003.699007519994,55.20378090000304,53424.614284560004 2024-12-26,01:53:12.000,361,11070977,12125,0,1735177991,13003.739425379994,55.231977420000476,53424.62825880001 2024-12-26,01:53:13.000,361,11071001,12365,0,1735177992,13003.752897999999,55.22492829000112,53424.60729744001 2024-12-26,01:53:14.000,361,11071019,12205,0,1735177993,13003.752897999999,55.22492829000112,53424.57236184 2024-12-26,01:53:15.000,361,11071031,11925,0,1735177994,13003.773106929999,55.20378090000304,53424.65620728001 2024-12-26,01:53:16.000,361,11071018,11965,0,1735177995,13003.719216449994,55.246075679999194,53424.65620728001 2024-12-26,01:53:17.000,361,11070992,12245,0,1735177996,13003.76637061999,55.22492829000112,53424.64223304 2024-12-26,01:53:18.000,361,11070972,12285,0,1735177997,13003.773106929999,55.231977420000476,53424.62825880001 2024-12-26,01:53:19.000,361,11071016,12165,0,1735177998,13003.752897999999,55.2108300300024,53424.635245920006 2024-12-26,01:53:20.000,361,11071024,11965,0,1735177999,13003.78657954999,55.22492829000112,53424.64223304 2024-12-26,01:53:21.000,361,11070959,11885,0,1735178000,13003.779843239994,55.22492829000112,53424.614284560004 2024-12-26,01:53:22.000,361,11071018,12085,0,1735178001,13003.800052169994,55.27427220000391,53424.65620728001 2024-12-26,01:53:23.000,361,11070975,12085,0,1735178002,13003.800052169994,55.2108300300024,53424.60729744001 2024-12-26,01:53:24.000,361,11070932,12165,0,1735178003,13003.779843239994,55.246075679999194,53424.64922016 2024-12-26,01:53:25.000,361,11070952,12245,0,1735178004,13003.800052169994,55.22492829000112,53424.62825880001 2024-12-26,01:53:26.000,361,11070915,12445,0,1735178005,13003.773106929999,55.21787916000176,53424.65620728001 2024-12-26,01:53:27.000,361,11070947,12285,0,1735178006,13003.820261099994,55.21787916000176,53424.64922016 2024-12-26,01:53:28.000,361,11070964,12365,0,1735178007,13003.85394265,55.182633509997686,53424.64922016 2024-12-26,01:53:29.000,361,11070967,12245,0,1735178008,13003.800052169994,55.281321330003266,53424.684155760006 2024-12-26,01:53:30.000,361,11070986,12605,0,1735178009,13003.800052169994,55.26017393999791,53424.62127168 2024-12-26,01:53:31.000,361,11070967,12485,0,1735178010,13003.80678847999,55.246075679999194,53424.64223304 2024-12-26,01:53:32.000,361,11070972,12085,0,1735178011,13003.80678847999,55.25312480999855,53424.663194400004 2024-12-26,01:53:33.000,361,11070982,12165,0,1735178012,13003.83373372,55.21787916000176,53424.71210424 2024-12-26,01:53:34.000,361,11071017,12125,0,1735178013,13003.820261099994,55.239026549999835,53424.67018152 2024-12-26,01:53:35.000,361,11070931,12245,0,1735178014,13003.820261099994,55.20378090000304,53424.663194400004 2024-12-26,01:53:36.000,361,11070964,12165,0,1735178015,13003.840470029994,55.21787916000176,53424.663194400004 2024-12-26,01:53:37.000,361,11070933,12405,0,1735178016,13003.85394265,55.21787916000176,53424.69813 2024-12-26,01:53:38.000,361,11071038,12405,0,1735178017,13003.86741526999,55.16853524999897,53424.684155760006 2024-12-26,01:53:39.000,361,11071014,12245,0,1735178018,13003.840470029994,55.16148611999961,53424.70511712001 2024-12-26,01:53:40.000,361,11070950,12285,0,1735178019,13003.83373372,55.16853524999897,53424.69813 2024-12-26,01:53:41.000,361,11070970,12245,0,1735178020,13003.800052169994,55.13328960000217,53424.69813 2024-12-26,01:53:42.000,361,11070967,12525,0,1735178021,13003.813524789999,55.119191340003454,53424.67716864001 2024-12-26,01:53:43.000,361,11070999,12765,0,1735178022,13003.820261099994,55.14033873000153,53424.74005272 2024-12-26,01:53:44.000,361,11070998,11965,0,1735178023,13003.85394265,55.182633509997686,53424.69114288 2024-12-26,01:53:45.000,361,11070988,11965,0,1735178024,13003.83373372,55.13328960000217,53424.64223304 2024-12-26,01:53:46.000,361,11071041,11805,0,1735178025,13003.80678847999,55.14033873000153,53424.70511712001 2024-12-26,01:53:47.000,361,11070975,12165,0,1735178026,13003.83373372,55.16148611999961,53424.64922016 2024-12-26,01:53:48.000,361,11071012,12085,0,1735178027,13003.800052169994,55.13328960000217,53424.684155760006 2024-12-26,01:53:49.000,361,11071005,12285,0,1735178028,13003.813524789999,55.17558437999833,53424.69114288 2024-12-26,01:53:50.000,361,11071015,12045,0,1735178029,13003.813524789999,55.119191340003454,53424.69813 2024-12-26,01:53:51.000,361,11070954,12485,0,1735178030,13003.800052169994,55.13328960000217,53424.67716864001 2024-12-26,01:53:52.000,361,11070995,11885,0,1735178031,13003.800052169994,55.119191340003454,53424.733065600005 2024-12-26,01:53:53.000,361,11070991,12205,0,1735178032,13003.78657954999,55.112142210004095,53424.67018152 2024-12-26,01:53:54.000,361,11070978,12085,0,1735178033,13003.80678847999,55.09099481999874,53424.69114288 2024-12-26,01:53:55.000,361,11070992,11765,0,1735178034,13003.752897999999,55.0980439499981,53424.69114288 2024-12-26,01:53:56.000,361,11070983,12125,0,1735178035,13003.800052169994,55.105093080004735,53424.70511712001 2024-12-26,01:53:57.000,361,11071008,12245,0,1735178036,13003.80678847999,55.07689656000002,53424.64922016 2024-12-26,01:53:58.000,361,11070980,12125,0,1735178037,13003.793315859999,55.0980439499981,53424.67018152 2024-12-26,01:53:59.000,361,11071018,12165,0,1735178038,13003.78657954999,55.112142210004095,53424.684155760006 2024-12-26,01:54:00.000,361,11071023,12205,0,1735178039,13003.800052169994,55.105093080004735,53424.684155760006 2024-12-26,01:54:01.000,361,11071002,12005,0,1735178040,13003.78657954999,55.055749170001945,53424.67716864001 2024-12-26,01:54:02.000,361,11071021,12085,0,1735178041,13003.800052169994,55.069847430000664,53424.71210424 2024-12-26,01:54:03.000,361,11071000,12125,0,1735178042,13003.800052169994,55.07689656000002,53424.67716864001 2024-12-26,01:54:04.000,361,11070997,12045,0,1735178043,13003.773106929999,55.03460178000387,53424.67018152 2024-12-26,01:54:05.000,361,11070991,12125,0,1735178044,13003.732689069999,55.069847430000664,53424.69813 2024-12-26,01:54:06.000,361,11070967,12045,0,1735178045,13003.725952759989,55.048700040002586,53424.69813 2024-12-26,01:54:07.000,361,11071009,12445,0,1735178046,13003.779843239994,55.055749170001945,53424.663194400004 2024-12-26,01:54:08.000,361,11070987,12085,0,1735178047,13003.76637061999,55.020503519997874,53424.71909136 2024-12-26,01:54:09.000,361,11071003,12125,0,1735178048,13003.76637061999,55.020503519997874,53424.70511712001 2024-12-26,01:54:10.000,361,11070940,12045,0,1735178049,13003.773106929999,55.020503519997874,53424.72607848001 2024-12-26,01:54:11.000,361,11070988,11845,0,1735178050,13003.759634309994,54.999356129999796,53424.67716864001 2024-12-26,01:54:12.000,361,11070988,11845,0,1735178051,13003.76637061999,55.006405259999156,53424.684155760006 2024-12-26,01:54:13.000,361,11071006,12285,0,1735178052,13003.732689069999,55.02755265000451,53424.69813 2024-12-26,01:54:14.000,361,11071010,11885,0,1735178053,13003.725952759989,55.02755265000451,53424.65620728001 2024-12-26,01:54:15.000,361,11071012,12525,0,1735178054,13003.739425379994,55.013454389998515,53424.64223304 2024-12-26,01:54:16.000,361,11070991,12045,0,1735178055,13003.692271209999,55.006405259999156,53424.70511712001 2024-12-26,01:54:17.000,361,11070998,12165,0,1735178056,13003.719216449994,54.99230700000044,53424.684155760006 2024-12-26,01:54:18.000,361,11071016,12445,0,1735178057,13003.705743829989,55.006405259999156,53424.67716864001 2024-12-26,01:54:19.000,361,11071038,12245,0,1735178058,13003.678798589994,54.999356129999796,53424.67716864001 2024-12-26,01:54:20.000,361,11070983,12005,0,1735178059,13003.725952759989,54.97115961000236,53424.67716864001 2024-12-26,01:54:21.000,361,11070970,12125,0,1735178060,13003.712480139999,54.97820874000172,53424.67018152 2024-12-26,01:54:22.000,361,11070995,12165,0,1735178061,13003.705743829989,54.97820874000172,53424.65620728001 2024-12-26,01:54:23.000,361,11071015,12325,0,1735178062,13003.672062279998,54.97820874000172,53424.684155760006 2024-12-26,01:54:24.000,361,11071003,12245,0,1735178063,13003.692271209999,54.99230700000044,53424.69114288 2024-12-26,01:54:25.000,361,11070998,12205,0,1735178064,13003.685534899989,54.95706135000364,53424.62825880001 2024-12-26,01:54:26.000,361,11071018,12005,0,1735178065,13003.685534899989,54.98525787000108,53424.67018152 2024-12-26,01:54:27.000,361,11071014,12205,0,1735178066,13003.665325969989,54.97820874000172,53424.635245920006 2024-12-26,01:54:28.000,361,11071024,12165,0,1735178067,13003.699007519994,55.006405259999156,53424.62825880001 2024-12-26,01:54:29.000,361,11070992,12165,0,1735178068,13003.678798589994,54.99230700000044,53424.67018152 2024-12-26,01:54:30.000,361,11070951,12205,0,1735178069,13003.672062279998,54.97115961000236,53424.67716864001 2024-12-26,01:54:31.000,361,11071009,12405,0,1735178070,13003.678798589994,54.93591395999829,53424.62825880001 2024-12-26,01:54:32.000,361,11071022,12005,0,1735178071,13003.685534899989,54.95706135000364,53424.60729744001 2024-12-26,01:54:33.000,361,11070977,12045,0,1735178072,13003.692271209999,54.964110480003,53424.64223304 2024-12-26,01:54:34.000,361,11070987,12205,0,1735178073,13003.685534899989,54.94296308999765,53424.663194400004 2024-12-26,01:54:35.000,361,11070962,12245,0,1735178074,13003.685534899989,54.95706135000364,53424.614284560004 2024-12-26,01:54:36.000,361,11070998,12125,0,1735178075,13003.699007519994,54.95706135000364,53424.64922016 2024-12-26,01:54:37.000,361,11071034,11885,0,1735178076,13003.665325969989,54.95001222000428,53424.62825880001 2024-12-26,01:54:38.000,361,11070969,12005,0,1735178077,13003.732689069999,54.97820874000172,53424.64223304 2024-12-26,01:54:39.000,361,11070994,12165,0,1735178078,13003.74616168999,54.97115961000236,53424.62825880001 2024-12-26,01:54:40.000,361,11071046,12085,0,1735178079,13003.732689069999,54.95706135000364,53424.635245920006 2024-12-26,01:54:41.000,361,11070970,12285,0,1735178080,13003.759634309994,55.006405259999156,53424.635245920006 2024-12-26,01:54:42.000,361,11070929,12405,0,1735178081,13003.739425379994,55.006405259999156,53424.67018152 2024-12-26,01:54:43.000,361,11070955,11965,0,1735178082,13003.759634309994,54.97115961000236,53424.635245920006 2024-12-26,01:54:44.000,361,11070970,12165,0,1735178083,13003.773106929999,54.97820874000172,53424.62825880001 2024-12-26,01:54:45.000,361,11070946,12285,0,1735178084,13003.74616168999,54.964110480003,53424.60729744001 2024-12-26,01:54:46.000,361,11070981,12205,0,1735178085,13003.80678847999,54.92886482999893,53424.635245920006 2024-12-26,01:54:47.000,361,11070980,11965,0,1735178086,13003.80678847999,54.95001222000428,53424.64223304 2024-12-26,01:54:48.000,361,11071003,12245,0,1735178087,13003.80678847999,54.99230700000044,53424.614284560004 2024-12-26,01:54:49.000,361,11071019,12085,0,1735178088,13003.840470029994,54.999356129999796,53424.64223304 2024-12-26,01:54:50.000,361,11070942,12285,0,1735178089,13003.840470029994,54.98525787000108,53424.64922016 2024-12-26,01:54:51.000,361,11070964,12005,0,1735178090,13003.88762419999,54.999356129999796,53424.64922016 2024-12-26,01:54:52.000,361,11070979,11965,0,1735178091,13003.87415158,54.98525787000108,53424.67018152 2024-12-26,01:54:53.000,361,11070974,12205,0,1735178092,13003.91456944,54.97115961000236,53424.65620728001 2024-12-26,01:54:54.000,361,11071042,11965,0,1735178093,13003.880887889994,54.95706135000364,53424.684155760006 2024-12-26,01:54:55.000,361,11071002,12245,0,1735178094,13003.90783312999,54.98525787000108,53424.67716864001 2024-12-26,01:54:56.000,361,11070944,12045,0,1735178095,13003.90783312999,54.97820874000172,53424.60729744001 2024-12-26,01:54:57.000,361,11070971,12565,0,1735178096,13003.91456944,54.97820874000172,53424.60729744001 2024-12-26,01:54:58.000,361,11070944,12245,0,1735178097,13003.921305749995,54.97820874000172,53424.614284560004 2024-12-26,01:54:59.000,361,11070994,12285,0,1735178098,13003.921305749995,54.98525787000108,53424.62825880001 2024-12-26,01:55:00.000,361,11070986,12165,0,1735178099,13003.91456944,55.013454389998515,53424.635245920006 2024-12-26,01:55:01.000,361,11070975,12325,0,1735178100,13003.921305749995,54.98525787000108,53424.60729744001 2024-12-26,01:55:02.000,361,11070980,12125,0,1735178101,13003.93477837,54.97820874000172,53424.64223304 2024-12-26,01:55:03.000,361,11070995,11965,0,1735178102,13003.941514679995,55.02755265000451,53424.65620728001 2024-12-26,01:55:04.000,361,11070975,11885,0,1735178103,13003.9549873,54.98525787000108,53424.64922016 2024-12-26,01:55:05.000,361,11070950,12045,0,1735178104,13003.96845991999,54.99230700000044,53424.71210424 2024-12-26,01:55:06.000,361,11070985,12125,0,1735178105,13003.96845991999,54.98525787000108,53424.67018152 2024-12-26,01:55:07.000,361,11070968,12245,0,1735178106,13003.961723609995,54.964110480003,53424.67716864001 2024-12-26,01:55:08.000,361,11070965,12125,0,1735178107,13003.9549873,54.95706135000364,53424.64922016 2024-12-26,01:55:09.000,361,11070951,12005,0,1735178108,13003.98866884999,54.97115961000236,53424.684155760006 2024-12-26,01:55:10.000,361,11070989,12365,0,1735178109,13003.97519623,54.97820874000172,53424.663194400004 2024-12-26,01:55:11.000,361,11070956,12285,0,1735178110,13003.9549873,54.94296308999765,53424.663194400004 2024-12-26,01:55:12.000,361,11070995,12245,0,1735178111,13003.961723609995,54.92886482999893,53424.67716864001 2024-12-26,01:55:13.000,361,11070988,12085,0,1735178112,13003.961723609995,54.92181569999957,53424.74005272 2024-12-26,01:55:14.000,361,11070946,11965,0,1735178113,13003.94825098999,54.90771744000085,53424.67018152 2024-12-26,01:55:15.000,361,11070927,12285,0,1735178114,13003.941514679995,54.886570050002774,53424.74005272 2024-12-26,01:55:16.000,361,11070987,12125,0,1735178115,13004.002141469995,54.92181569999957,53424.69813 2024-12-26,01:55:17.000,361,11070953,12325,0,1735178116,13003.961723609995,54.89361918000213,53424.69813 2024-12-26,01:55:18.000,361,11070976,12285,0,1735178117,13003.94825098999,54.872471790004056,53424.69114288 2024-12-26,01:55:19.000,361,11070998,12165,0,1735178118,13003.961723609995,54.89361918000213,53424.65620728001 2024-12-26,01:55:20.000,361,11070926,12125,0,1735178119,13003.9549873,54.93591395999829,53424.733065600005 2024-12-26,01:55:21.000,361,11070954,12325,0,1735178120,13003.96845991999,54.93591395999829,53424.70511712001 2024-12-26,01:55:22.000,361,11070974,12485,0,1735178121,13003.98866884999,54.886570050002774,53424.65620728001 2024-12-26,01:55:23.000,361,11071000,12165,0,1735178122,13004.002141469995,54.90771744000085,53424.71210424 2024-12-26,01:55:24.000,361,11070951,12365,0,1735178123,13003.97519623,54.886570050002774,53424.70511712001 2024-12-26,01:55:25.000,361,11070972,12165,0,1735178124,13003.96845991999,54.89361918000213,53424.733065600005 2024-12-26,01:55:26.000,361,11070984,12365,0,1735178125,13003.93477837,54.91476657000021,53424.684155760006 2024-12-26,01:55:27.000,361,11070964,11845,0,1735178126,13003.9549873,54.90066831000149,53424.70511712001 2024-12-26,01:55:28.000,361,11071022,11805,0,1735178127,13003.93477837,54.90771744000085,53424.71210424 2024-12-26,01:55:29.000,361,11070960,12045,0,1735178128,13003.93477837,54.93591395999829,53424.74005272 2024-12-26,01:55:30.000,361,11070989,11965,0,1735178129,13003.921305749995,54.92181569999957,53424.71210424 2024-12-26,01:55:31.000,361,11070985,12325,0,1735178130,13003.97519623,54.94296308999765,53424.7680012 2024-12-26,01:55:32.000,361,11070995,12165,0,1735178131,13003.96845991999,54.91476657000021,53424.733065600005 2024-12-26,01:55:33.000,361,11070945,11805,0,1735178132,13003.94825098999,54.93591395999829,53424.75402696001 2024-12-26,01:55:34.000,361,11070962,12165,0,1735178133,13003.93477837,54.94296308999765,53424.69813 2024-12-26,01:55:35.000,361,11071029,11965,0,1735178134,13003.981932539995,54.93591395999829,53424.72607848001 2024-12-26,01:55:36.000,361,11070974,12045,0,1735178135,13003.92804205999,54.95001222000428,53424.69813 2024-12-26,01:55:37.000,361,11070978,11965,0,1735178136,13003.921305749995,54.92181569999957,53424.635245920006 2024-12-26,01:55:38.000,361,11070993,11965,0,1735178137,13003.89436051,54.97115961000236,53424.663194400004 2024-12-26,01:55:39.000,361,11070959,12045,0,1735178138,13003.83373372,54.92886482999893,53424.71210424 2024-12-26,01:55:40.000,361,11070942,11965,0,1735178139,13003.88762419999,54.95706135000364,53424.74703984 2024-12-26,01:55:41.000,361,11070920,12165,0,1735178140,13003.91456944,54.99230700000044,53424.69114288 2024-12-26,01:55:42.000,361,11070966,12205,0,1735178141,13003.901096819995,54.95706135000364,53424.71909136 2024-12-26,01:55:43.000,361,11070977,12085,0,1735178142,13003.91456944,54.95706135000364,53424.69813 2024-12-26,01:55:44.000,361,11070994,12045,0,1735178143,13003.880887889994,54.95001222000428,53424.733065600005 2024-12-26,01:55:45.000,361,11070938,11805,0,1735178144,13003.880887889994,54.93591395999829,53424.733065600005 2024-12-26,01:55:46.000,361,11070997,12125,0,1735178145,13003.840470029994,54.95706135000364,53424.72607848001 2024-12-26,01:55:47.000,361,11070949,12045,0,1735178146,13003.85394265,54.95001222000428,53424.76101408 2024-12-26,01:55:48.000,361,11070955,12165,0,1735178147,13003.88762419999,54.92181569999957,53424.71909136 2024-12-26,01:55:49.000,361,11070977,12005,0,1735178148,13003.88762419999,54.92181569999957,53424.74005272 2024-12-26,01:55:50.000,361,11070940,11885,0,1735178149,13003.860678959994,54.93591395999829,53424.74703984 2024-12-26,01:55:51.000,361,11070950,12405,0,1735178150,13003.89436051,54.91476657000021,53424.74005272 2024-12-26,01:55:52.000,361,11070976,12045,0,1735178151,13003.87415158,54.8513243999987,53424.74005272 2024-12-26,01:55:53.000,361,11070992,12125,0,1735178152,13003.880887889994,54.872471790004056,53424.7680012 2024-12-26,01:55:54.000,361,11070988,11885,0,1735178153,13003.86741526999,54.872471790004056,53424.733065600005 2024-12-26,01:55:55.000,361,11070973,12045,0,1735178154,13003.85394265,54.84427526999934,53424.76101408 2024-12-26,01:55:56.000,361,11070957,12285,0,1735178155,13003.860678959994,54.8513243999987,53424.74005272 2024-12-26,01:55:57.000,361,11070976,12245,0,1735178156,13003.860678959994,54.85837352999806,53424.74703984 2024-12-26,01:55:58.000,361,11070974,12165,0,1735178157,13003.880887889994,54.879520920003415,53424.74005272 2024-12-26,01:55:59.000,361,11070955,12205,0,1735178158,13003.83373372,54.84427526999934,53424.7680012 2024-12-26,01:56:00.000,361,11071000,11805,0,1735178159,13003.87415158,54.84427526999934,53424.781975440004 2024-12-26,01:56:01.000,361,11070982,12285,0,1735178160,13003.87415158,54.837226139999984,53424.69114288 2024-12-26,01:56:02.000,361,11071000,12485,0,1735178161,13003.87415158,54.81607875000191,53424.76101408 2024-12-26,01:56:03.000,361,11071002,12325,0,1735178162,13003.88762419999,54.823127880001266,53424.71210424 2024-12-26,01:56:04.000,361,11070943,11965,0,1735178163,13003.84720633999,54.823127880001266,53424.75402696001 2024-12-26,01:56:05.000,361,11070943,11965,0,1735178164,13003.89436051,54.830177010000625,53424.69813 2024-12-26,01:56:06.000,361,11070993,12325,0,1735178165,13003.84720633999,54.830177010000625,53424.71909136 2024-12-26,01:56:07.000,361,11070955,12165,0,1735178166,13003.87415158,54.80198049000319,53424.71210424 2024-12-26,01:56:08.000,361,11070942,12285,0,1735178167,13003.860678959994,54.823127880001266,53424.72607848001 2024-12-26,01:56:09.000,361,11070924,11885,0,1735178168,13003.85394265,54.81607875000191,53424.69114288 2024-12-26,01:56:10.000,361,11070950,12005,0,1735178169,13003.84720633999,54.823127880001266,53424.77498832001 2024-12-26,01:56:11.000,361,11070930,12405,0,1735178170,13003.87415158,54.84427526999934,53424.71909136 2024-12-26,01:56:12.000,361,11071000,12565,0,1735178171,13003.84720633999,54.81607875000191,53424.76101408 2024-12-26,01:56:13.000,361,11070999,12365,0,1735178172,13003.84720633999,54.78788223000447,53424.781975440004 2024-12-26,01:56:14.000,361,11070960,11885,0,1735178173,13003.84720633999,54.78788223000447,53424.79594968001 2024-12-26,01:56:15.000,361,11070987,11925,0,1735178174,13003.85394265,54.80902962000255,53424.77498832001 2024-12-26,01:56:16.000,361,11070963,12445,0,1735178175,13003.86741526999,54.78788223000447,53424.7680012 2024-12-26,01:56:17.000,361,11070984,12205,0,1735178176,13003.86741526999,54.773783969998476,53424.74703984 2024-12-26,01:56:18.000,361,11070978,12085,0,1735178177,13003.860678959994,54.73853832000168,53424.81691104 2024-12-26,01:56:19.000,361,11070978,11925,0,1735178178,13003.88762419999,54.73148919000232,53424.77498832001 2024-12-26,01:56:20.000,361,11070968,11965,0,1735178179,13003.84720633999,54.76673483999912,53424.802936800006 2024-12-26,01:56:21.000,361,11070959,12085,0,1735178180,13003.840470029994,54.7526365800004,53424.71909136 2024-12-26,01:56:22.000,361,11070965,12125,0,1735178181,13003.80678847999,54.78788223000447,53424.802936800006 2024-12-26,01:56:23.000,361,11070949,12085,0,1735178182,13003.773106929999,54.7526365800004,53424.77498832001 2024-12-26,01:56:24.000,361,11070983,11965,0,1735178183,13003.76637061999,54.74558745000104,53424.75402696001 2024-12-26,01:56:25.000,361,11070975,11885,0,1735178184,13003.773106929999,54.7526365800004,53424.72607848001 2024-12-26,01:56:26.000,361,11070966,12405,0,1735178185,13003.76637061999,54.78788223000447,53424.75402696001 2024-12-26,01:56:27.000,361,11070947,12085,0,1735178186,13003.74616168999,54.773783969998476,53424.74005272 2024-12-26,01:56:28.000,361,11070994,12325,0,1735178187,13003.732689069999,54.76673483999912,53424.7680012 2024-12-26,01:56:29.000,361,11070978,12205,0,1735178188,13003.752897999999,54.75968570999976,53424.71909136 2024-12-26,01:56:30.000,361,11071002,12165,0,1735178189,13003.712480139999,54.75968570999976,53424.69114288 2024-12-26,01:56:31.000,361,11070961,12485,0,1735178190,13003.705743829989,54.7526365800004,53424.733065600005 2024-12-26,01:56:32.000,361,11071029,12005,0,1735178191,13003.678798589994,54.75968570999976,53424.74005272 2024-12-26,01:56:33.000,361,11070953,12125,0,1735178192,13003.685534899989,54.7173909300036,53424.71909136 2024-12-26,01:56:34.000,361,11070894,12325,0,1735178193,13003.665325969989,54.73853832000168,53424.733065600005 2024-12-26,01:56:35.000,361,11071012,12325,0,1735178194,13003.665325969989,54.773783969998476,53424.74005272 2024-12-26,01:56:36.000,361,11070941,12205,0,1735178195,13003.611435489998,54.780833099997835,53424.67018152 2024-12-26,01:56:37.000,361,11071004,11925,0,1735178196,13003.577753939993,54.80198049000319,53424.74005272 2024-12-26,01:56:38.000,361,11070994,12245,0,1735178197,13003.584490249988,54.74558745000104,53424.71909136 2024-12-26,01:56:39.000,361,11070953,11885,0,1735178198,13003.544072389988,54.79493136000383,53424.663194400004 2024-12-26,01:56:40.000,361,11070950,12165,0,1735178199,13003.510390839998,54.80198049000319,53424.65620728001 2024-12-26,01:56:41.000,361,11070997,12165,0,1735178200,13003.490181909998,54.80198049000319,53424.64223304 2024-12-26,01:56:42.000,361,11070995,12285,0,1735178201,13003.490181909998,54.773783969998476,53424.67716864001 2024-12-26,01:56:43.000,361,11071010,12165,0,1735178202,13003.469972979998,54.81607875000191,53424.69813 2024-12-26,01:56:44.000,361,11070999,12285,0,1735178203,13003.483445600003,54.80198049000319,53424.663194400004 2024-12-26,01:56:45.000,361,11070994,12125,0,1735178204,13003.476709289993,54.78788223000447,53424.62127168 2024-12-26,01:56:46.000,361,11070970,12445,0,1735178205,13003.456500359993,54.823127880001266,53424.62127168 2024-12-26,01:56:47.000,361,11070944,12205,0,1735178206,13003.443027740002,54.84427526999934,53424.62825880001 2024-12-26,01:56:48.000,361,11070997,11965,0,1735178207,13003.456500359993,54.8513243999987,53424.64223304 2024-12-26,01:56:49.000,361,11070957,12125,0,1735178208,13003.443027740002,54.8654226600047,53424.64223304 2024-12-26,01:56:50.000,361,11070967,12285,0,1735178209,13003.429555119998,54.89361918000213,53424.67018152 2024-12-26,01:56:51.000,361,11070978,12125,0,1735178210,13003.416082499993,54.90771744000085,53424.60031032 2024-12-26,01:56:52.000,361,11070976,12005,0,1735178211,13003.456500359993,54.92886482999893,53424.64223304 2024-12-26,01:56:53.000,361,11070974,12325,0,1735178212,13003.443027740002,54.92181569999957,53424.58633608001 2024-12-26,01:56:54.000,361,11071006,12005,0,1735178213,13003.436291429993,54.90066831000149,53424.60729744001 2024-12-26,01:56:55.000,361,11071008,12125,0,1735178214,13003.348719399997,54.80902962000255,53424.495503520004 2024-12-26,01:56:56.000,361,11070972,12285,0,1735178215,13003.436291429993,54.879520920003415,53424.58633608001 2024-12-26,01:56:57.000,361,11070918,12045,0,1735178216,13003.362192020002,54.93591395999829,53424.60729744001 2024-12-26,01:56:58.000,361,11070979,12445,0,1735178217,13003.362192020002,54.90066831000149,53424.62825880001 2024-12-26,01:56:59.000,361,11070947,12085,0,1735178218,13003.355455709992,54.92181569999957,53424.5933232 2024-12-26,01:57:00.000,361,11070949,12045,0,1735178219,13003.315037849992,54.92181569999957,53424.60031032 2024-12-26,01:57:01.000,361,11070970,12125,0,1735178220,13003.328510469997,54.97115961000236,53424.60729744001 2024-12-26,01:57:02.000,361,11070960,12245,0,1735178221,13003.328510469997,54.94296308999765,53424.55838760001 2024-12-26,01:57:03.000,361,11071002,12485,0,1735178222,13003.308301539997,54.92181569999957,53424.60729744001 2024-12-26,01:57:04.000,361,11071007,12045,0,1735178223,13003.321774160002,54.95001222000428,53424.62825880001 2024-12-26,01:57:05.000,361,11071019,12125,0,1735178224,13003.335246779992,54.964110480003,53424.57934896 2024-12-26,01:57:06.000,361,11070974,12045,0,1735178225,13003.315037849992,54.92181569999957,53424.565374720005 2024-12-26,01:57:07.000,361,11070970,12205,0,1735178226,13003.301565230002,54.97820874000172,53424.60031032 2024-12-26,01:57:08.000,361,11070956,11925,0,1735178227,13003.301565230002,54.93591395999829,53424.565374720005 2024-12-26,01:57:09.000,361,11070987,11965,0,1735178228,13003.294828919992,54.94296308999765,53424.62825880001 2024-12-26,01:57:10.000,361,11070966,12405,0,1735178229,13003.261147370002,54.964110480003,53424.57934896 2024-12-26,01:57:11.000,361,11070985,12125,0,1735178230,13003.261147370002,54.93591395999829,53424.5933232 2024-12-26,01:57:12.000,361,11070996,12125,0,1735178231,13003.294828919992,54.93591395999829,53424.54441336 2024-12-26,01:57:13.000,361,11070988,12245,0,1735178232,13003.267883679997,54.90771744000085,53424.58633608001 2024-12-26,01:57:14.000,361,11071012,12285,0,1735178233,13003.288092609997,54.94296308999765,53424.5933232 2024-12-26,01:57:15.000,361,11071021,12245,0,1735178234,13003.267883679997,54.89361918000213,53424.57236184 2024-12-26,01:57:16.000,361,11070963,12365,0,1735178235,13003.234202129992,54.90066831000149,53424.565374720005 2024-12-26,01:57:17.000,361,11070972,12085,0,1735178236,13003.220729510002,54.92181569999957,53424.5933232 2024-12-26,01:57:18.000,361,11070954,12245,0,1735178237,13003.220729510002,54.90066831000149,53424.57934896 2024-12-26,01:57:19.000,361,11070952,11965,0,1735178238,13003.220729510002,54.886570050002774,53424.55140048 2024-12-26,01:57:20.000,361,11071019,12045,0,1735178239,13003.220729510002,54.91476657000021,53424.57236184 2024-12-26,01:57:21.000,361,11070974,12005,0,1735178240,13003.207256889997,54.879520920003415,53424.516464880006 2024-12-26,01:57:22.000,361,11071024,12085,0,1735178241,13003.207256889997,54.90066831000149,53424.57236184 2024-12-26,01:57:23.000,361,11070985,12005,0,1735178242,13003.240938440002,54.85837352999806,53424.54441336 2024-12-26,01:57:24.000,361,11070935,12165,0,1735178243,13003.193784269992,54.89361918000213,53424.54441336 2024-12-26,01:57:25.000,361,11071041,12125,0,1735178244,13003.173575339992,54.8654226600047,53424.565374720005 2024-12-26,01:57:26.000,361,11070919,12405,0,1735178245,13003.160102720001,54.830177010000625,53424.55140048 2024-12-26,01:57:27.000,361,11070963,12125,0,1735178246,13003.173575339992,54.89361918000213,53424.55838760001 2024-12-26,01:57:28.000,361,11070994,12165,0,1735178247,13003.153366409992,54.85837352999806,53424.55140048 2024-12-26,01:57:29.000,361,11070996,12285,0,1735178248,13003.173575339992,54.879520920003415,53424.53742624001 2024-12-26,01:57:30.000,361,11071034,12285,0,1735178249,13003.160102720001,54.85837352999806,53424.53043912 2024-12-26,01:57:31.000,361,11070996,12085,0,1735178250,13003.106212239996,54.837226139999984,53424.53742624001 2024-12-26,01:57:32.000,361,11070962,12165,0,1735178251,13003.112948549991,54.8654226600047,53424.523452 2024-12-26,01:57:33.000,361,11070975,12085,0,1735178252,13003.112948549991,54.89361918000213,53424.48851640001 2024-12-26,01:57:34.000,361,11070991,12285,0,1735178253,13003.180311650001,54.89361918000213,53424.54441336 2024-12-26,01:57:35.000,361,11070980,12485,0,1735178254,13003.173575339992,54.89361918000213,53424.50947776001 2024-12-26,01:57:36.000,361,11071011,12005,0,1735178255,13003.166839029996,54.90066831000149,53424.50249064 2024-12-26,01:57:37.000,361,11071001,12325,0,1735178256,13003.180311650001,54.90771744000085,53424.47454216 2024-12-26,01:57:38.000,361,11070985,12085,0,1735178257,13003.220729510002,54.90771744000085,53424.53043912 2024-12-26,01:57:39.000,361,11070994,11845,0,1735178258,13003.207256889997,54.94296308999765,53424.53043912 2024-12-26,01:57:40.000,361,11071030,12285,0,1735178259,13003.193784269992,54.94296308999765,53424.495503520004 2024-12-26,01:57:41.000,361,11070926,12725,0,1735178260,13003.166839029996,54.95706135000364,53424.467555040006 2024-12-26,01:57:42.000,361,11070977,12445,0,1735178261,13003.180311650001,54.92181569999957,53424.48152928 2024-12-26,01:57:43.000,361,11071008,11925,0,1735178262,13003.213993199992,54.97820874000172,53424.50947776001 2024-12-26,01:57:44.000,361,11070995,12245,0,1735178263,13003.227465819997,54.99230700000044,53424.467555040006 2024-12-26,01:57:45.000,361,11070970,12085,0,1735178264,13003.200520580001,54.999356129999796,53424.47454216 2024-12-26,01:57:46.000,361,11070979,12045,0,1735178265,13003.234202129992,54.97820874000172,53424.467555040006 2024-12-26,01:57:47.000,361,11070996,12045,0,1735178266,13003.240938440002,55.006405259999156,53424.46056792001 2024-12-26,01:57:48.000,361,11071021,12005,0,1735178267,13003.254411059992,54.98525787000108,53424.47454216 2024-12-26,01:57:49.000,361,11070993,12045,0,1735178268,13003.267883679997,55.013454389998515,53424.50249064 2024-12-26,01:57:50.000,361,11070971,12285,0,1735178269,13003.281356300002,55.055749170001945,53424.495503520004 2024-12-26,01:57:51.000,361,11070987,12325,0,1735178270,13003.315037849992,55.04165091000323,53424.4535808 2024-12-26,01:57:52.000,361,11070990,12365,0,1735178271,13003.301565230002,55.07689656000002,53424.43261944 2024-12-26,01:57:53.000,361,11070987,12165,0,1735178272,13003.308301539997,55.055749170001945,53424.467555040006 2024-12-26,01:57:54.000,361,11070970,11965,0,1735178273,13003.301565230002,55.0980439499981,53424.48851640001 2024-12-26,01:57:55.000,361,11070992,12245,0,1735178274,13003.341983090002,55.0980439499981,53424.46056792001 2024-12-26,01:57:56.000,361,11071006,12045,0,1735178275,13003.335246779992,55.105093080004735,53424.42563232 2024-12-26,01:57:57.000,361,11070999,12125,0,1735178276,13003.335246779992,55.119191340003454,53424.446593680004 2024-12-26,01:57:58.000,361,11071020,12245,0,1735178277,13003.355455709992,55.13328960000217,53424.50947776001 2024-12-26,01:57:59.000,361,11071011,11925,0,1735178278,13003.382400950002,55.16853524999897,53424.47454216 2024-12-26,01:58:00.000,361,11070983,12005,0,1735178279,13003.382400950002,55.14033873000153,53424.4535808 2024-12-26,01:58:01.000,361,11071042,12125,0,1735178280,13003.362192020002,55.19673177000368,53424.50249064 2024-12-26,01:58:02.000,361,11070997,12125,0,1735178281,13003.355455709992,55.21787916000176,53424.43960656001 2024-12-26,01:58:03.000,361,11070968,12165,0,1735178282,13003.368928329997,55.18968264000432,53424.4535808 2024-12-26,01:58:04.000,361,11070971,11965,0,1735178283,13003.382400950002,55.19673177000368,53424.48851640001 2024-12-26,01:58:05.000,361,11070978,12125,0,1735178284,13003.449764049998,55.21787916000176,53424.43261944 2024-12-26,01:58:06.000,361,11070954,11885,0,1735178285,13003.456500359993,55.17558437999833,53424.516464880006 2024-12-26,01:58:07.000,361,11071010,11965,0,1735178286,13003.429555119998,55.18968264000432,53424.467555040006 2024-12-26,01:58:08.000,361,11071021,11725,0,1735178287,13003.422818810002,55.19673177000368,53424.43960656001 2024-12-26,01:58:09.000,361,11071007,11965,0,1735178288,13003.443027740002,55.231977420000476,53424.467555040006 2024-12-26,01:58:10.000,361,11070944,11965,0,1735178289,13003.436291429993,55.19673177000368,53424.446593680004 2024-12-26,01:58:11.000,361,11071002,12085,0,1735178290,13003.416082499993,55.246075679999194,53424.41864520001 2024-12-26,01:58:12.000,361,11070987,12325,0,1735178291,13003.443027740002,55.239026549999835,53424.516464880006 2024-12-26,01:58:13.000,361,11070994,12325,0,1735178292,13003.463236670003,55.239026549999835,53424.495503520004 2024-12-26,01:58:14.000,361,11071001,12045,0,1735178293,13003.422818810002,55.22492829000112,53424.495503520004 2024-12-26,01:58:15.000,361,11071020,12085,0,1735178294,13003.395873569993,55.231977420000476,53424.495503520004 2024-12-26,01:58:16.000,361,11070971,11965,0,1735178295,13003.436291429993,55.26722307000455,53424.47454216 2024-12-26,01:58:17.000,361,11070994,11965,0,1735178296,13003.429555119998,55.239026549999835,53424.48152928 2024-12-26,01:58:18.000,361,11071001,11925,0,1735178297,13003.436291429993,55.27427220000391,53424.4535808 2024-12-26,01:58:19.000,361,11070943,12045,0,1735178298,13003.443027740002,55.27427220000391,53424.43960656001 2024-12-26,01:58:20.000,361,11071009,12325,0,1735178299,13003.456500359993,55.295419590001984,53424.46056792001 2024-12-26,01:58:21.000,361,11070988,12045,0,1735178300,13003.456500359993,55.295419590001984,53424.467555040006 2024-12-26,01:58:22.000,361,11071008,12085,0,1735178301,13003.409346189997,55.26017393999791,53424.43261944 2024-12-26,01:58:23.000,361,11071002,12005,0,1735178302,13003.409346189997,55.25312480999855,53424.47454216 2024-12-26,01:58:24.000,361,11071035,12325,0,1735178303,13003.429555119998,55.30246872000134,53424.4535808 2024-12-26,01:58:25.000,361,11070980,11805,0,1735178304,13003.443027740002,55.288370460002625,53424.46056792001 2024-12-26,01:58:26.000,361,11070994,12165,0,1735178305,13003.449764049998,55.288370460002625,53424.48152928 2024-12-26,01:58:27.000,361,11070993,12285,0,1735178306,13003.409346189997,55.32361610999942,53424.50947776001 2024-12-26,01:58:28.000,361,11070957,12205,0,1735178307,13003.395873569993,55.35181263000413,53424.50947776001 2024-12-26,01:58:29.000,361,11070985,11925,0,1735178308,13003.368928329997,55.33066523999878,53424.467555040006 2024-12-26,01:58:30.000,361,11070994,11965,0,1735178309,13003.402609880002,55.31656698000006,53424.467555040006 2024-12-26,01:58:31.000,361,11071013,12165,0,1735178310,13003.382400950002,55.35181263000413,53424.4535808 2024-12-26,01:58:32.000,361,11070955,12045,0,1735178311,13003.395873569993,55.35181263000413,53424.48851640001 2024-12-26,01:58:33.000,361,11070979,12405,0,1735178312,13003.368928329997,55.38000915000157,53424.446593680004 2024-12-26,01:58:34.000,361,11070999,12005,0,1735178313,13003.402609880002,55.33771436999814,53424.4535808 2024-12-26,01:58:35.000,361,11070971,12365,0,1735178314,13003.368928329997,55.344763500004774,53424.41864520001 2024-12-26,01:58:36.000,361,11070963,12005,0,1735178315,13003.362192020002,55.36591089000285,53424.42563232 2024-12-26,01:58:37.000,361,11070989,11885,0,1735178316,13003.362192020002,55.344763500004774,53424.48152928 2024-12-26,01:58:38.000,361,11071041,11925,0,1735178317,13003.389137259997,55.38000915000157,53424.41864520001 2024-12-26,01:58:39.000,361,11070936,12205,0,1735178318,13003.375664639992,55.40115653999965,53424.4535808 2024-12-26,01:58:40.000,361,11070934,11845,0,1735178319,13003.375664639992,55.40115653999965,53424.46056792001 2024-12-26,01:58:41.000,361,11071008,12085,0,1735178320,13003.368928329997,55.39410741000029,53424.43261944 2024-12-26,01:58:42.000,361,11071011,12125,0,1735178321,13003.355455709992,55.38705828000093,53424.43960656001 2024-12-26,01:58:43.000,361,11071021,11965,0,1735178322,13003.341983090002,55.37296002000221,53424.41165808 2024-12-26,01:58:44.000,361,11070991,12045,0,1735178323,13003.328510469997,55.38705828000093,53424.39069672001 2024-12-26,01:58:45.000,361,11070975,12125,0,1735178324,13003.355455709992,55.38705828000093,53424.397683840005 2024-12-26,01:58:46.000,361,11071004,12325,0,1735178325,13003.355455709992,55.38000915000157,53424.42563232 2024-12-26,01:58:47.000,361,11070982,12165,0,1735178326,13003.362192020002,55.38000915000157,53424.39069672001 2024-12-26,01:58:48.000,361,11071019,12245,0,1735178327,13003.308301539997,55.37296002000221,53424.36973536001 2024-12-26,01:58:49.000,361,11070961,11965,0,1735178328,13003.315037849992,55.415254799998365,53424.41864520001 2024-12-26,01:58:50.000,361,11071028,12045,0,1735178329,13003.335246779992,55.415254799998365,53424.42563232 2024-12-26,01:58:51.000,361,11070973,12325,0,1735178330,13003.308301539997,55.408205669999006,53424.36973536001 2024-12-26,01:58:52.000,361,11071006,11805,0,1735178331,13003.321774160002,55.43640219000372,53424.36274824 2024-12-26,01:58:53.000,361,11070987,12125,0,1735178332,13003.362192020002,55.40115653999965,53424.35576112 2024-12-26,01:58:54.000,361,11071003,12165,0,1735178333,13003.348719399997,55.43640219000372,53424.36973536001 2024-12-26,01:58:55.000,361,11070974,12005,0,1735178334,13003.321774160002,55.42935306000436,53424.41864520001 2024-12-26,01:58:56.000,361,11071000,12125,0,1735178335,13003.308301539997,55.40115653999965,53424.36973536001 2024-12-26,01:58:57.000,361,11071008,12325,0,1735178336,13003.328510469997,55.408205669999006,53424.33479976 2024-12-26,01:58:58.000,361,11071018,11885,0,1735178337,13003.315037849992,55.43640219000372,53424.3837096 2024-12-26,01:58:59.000,361,11070970,12085,0,1735178338,13003.335246779992,55.422303929997724,53424.278902800004 2024-12-26,01:59:00.000,361,11070978,12165,0,1735178339,13003.348719399997,55.40115653999965,53424.35576112 2024-12-26,01:59:01.000,361,11070945,12325,0,1735178340,13003.355455709992,55.422303929997724,53424.327812640004 2024-12-26,01:59:02.000,361,11071039,12165,0,1735178341,13003.402609880002,55.44345132000308,53424.39069672001 2024-12-26,01:59:03.000,361,11070998,11965,0,1735178342,13003.368928329997,55.408205669999006,53424.34178688001 2024-12-26,01:59:04.000,361,11070951,12325,0,1735178343,13003.368928329997,55.408205669999006,53424.278902800004 2024-12-26,01:59:05.000,361,11070925,12165,0,1735178344,13003.362192020002,55.44345132000308,53424.32082552001 2024-12-26,01:59:06.000,361,11070917,12045,0,1735178345,13003.382400950002,55.44345132000308,53424.32082552001 2024-12-26,01:59:07.000,361,11070952,12165,0,1735178346,13003.389137259997,55.40115653999965,53424.36274824 2024-12-26,01:59:08.000,361,11070975,12125,0,1735178347,13003.436291429993,55.40115653999965,53424.28588992 2024-12-26,01:59:09.000,361,11070982,12125,0,1735178348,13003.422818810002,55.39410741000029,53424.30685128 2024-12-26,01:59:10.000,361,11071011,12365,0,1735178349,13003.456500359993,55.408205669999006,53424.32082552001 2024-12-26,01:59:11.000,361,11070987,12085,0,1735178350,13003.456500359993,55.415254799998365,53424.397683840005 2024-12-26,01:59:12.000,361,11071022,11925,0,1735178351,13003.456500359993,55.408205669999006,53424.32082552001 2024-12-26,01:59:13.000,361,11070955,12085,0,1735178352,13003.476709289993,55.415254799998365,53424.32082552001 2024-12-26,01:59:14.000,361,11070947,12325,0,1735178353,13003.443027740002,55.36591089000285,53424.35576112 2024-12-26,01:59:15.000,361,11070979,11845,0,1735178354,13003.456500359993,55.36591089000285,53424.348774000006 2024-12-26,01:59:16.000,361,11070949,11965,0,1735178355,13003.463236670003,55.38000915000157,53424.348774000006 2024-12-26,01:59:17.000,361,11070990,12125,0,1735178356,13003.490181909998,55.38000915000157,53424.327812640004 2024-12-26,01:59:18.000,361,11070973,12005,0,1735178357,13003.469972979998,55.37296002000221,53424.348774000006 2024-12-26,01:59:19.000,361,11070963,12005,0,1735178358,13003.530599769998,55.38000915000157,53424.36973536001 2024-12-26,01:59:20.000,361,11070969,12205,0,1735178359,13003.510390839998,55.35886176000349,53424.28588992 2024-12-26,01:59:21.000,361,11070971,11765,0,1735178360,13003.456500359993,55.36591089000285,53424.36973536001 2024-12-26,01:59:22.000,361,11070961,12005,0,1735178361,13003.517127149993,55.38705828000093,53424.3837096 2024-12-26,01:59:23.000,361,11070932,12005,0,1735178362,13003.523863459988,55.35886176000349,53424.36973536001 2024-12-26,01:59:24.000,361,11070940,11925,0,1735178363,13003.490181909998,55.37296002000221,53424.32082552001 2024-12-26,01:59:25.000,361,11070905,12005,0,1735178364,13003.530599769998,55.33771436999814,53424.36973536001 2024-12-26,01:59:26.000,361,11070999,12125,0,1735178365,13003.544072389988,55.344763500004774,53424.348774000006 2024-12-26,01:59:27.000,361,11070918,12285,0,1735178366,13003.557545009993,55.37296002000221,53424.36274824 2024-12-26,01:59:28.000,361,11070984,12085,0,1735178367,13003.591226559998,55.39410741000029,53424.348774000006 2024-12-26,01:59:29.000,361,11071004,12245,0,1735178368,13003.577753939993,55.36591089000285,53424.397683840005 2024-12-26,01:59:30.000,361,11070947,12125,0,1735178369,13003.597962869993,55.408205669999006,53424.3837096 2024-12-26,01:59:31.000,361,11070970,12165,0,1735178370,13003.597962869993,55.38705828000093,53424.3138384 2024-12-26,01:59:32.000,361,11070946,12045,0,1735178371,13003.577753939993,55.45050045000244,53424.327812640004 2024-12-26,01:59:33.000,361,11070995,12005,0,1735178372,13003.618171799993,55.43640219000372,53424.327812640004 2024-12-26,01:59:34.000,361,11070985,12325,0,1735178373,13003.591226559998,55.457549580001796,53424.327812640004 2024-12-26,01:59:35.000,361,11070957,11965,0,1735178374,13003.604699179989,55.43640219000372,53424.35576112 2024-12-26,01:59:36.000,361,11070941,11885,0,1735178375,13003.651853349998,55.457549580001796,53424.40467096 2024-12-26,01:59:37.000,361,11070952,12045,0,1735178376,13003.631644419998,55.464598710001155,53424.37672248 2024-12-26,01:59:38.000,361,11070930,12045,0,1735178377,13003.651853349998,55.457549580001796,53424.36973536001 2024-12-26,01:59:39.000,361,11070955,12165,0,1735178378,13003.658589659994,55.506893490004586,53424.35576112 2024-12-26,01:59:40.000,361,11070939,12005,0,1735178379,13003.597962869993,55.47869696999987,53424.348774000006 2024-12-26,01:59:41.000,361,11070967,12165,0,1735178380,13003.611435489998,55.47869696999987,53424.348774000006 2024-12-26,01:59:42.000,361,11071005,12045,0,1735178381,13003.631644419998,55.471647840000514,53424.40467096 2024-12-26,01:59:43.000,361,11070947,12205,0,1735178382,13003.624908109989,55.513942620003945,53424.36274824 2024-12-26,01:59:44.000,361,11070975,12285,0,1735178383,13003.571017629998,55.49984435999795,53424.36973536001 2024-12-26,01:59:45.000,361,11070978,11925,0,1735178384,13003.631644419998,55.52804088000266,53424.36274824 2024-12-26,01:59:46.000,361,11070954,12085,0,1735178385,13003.611435489998,55.52804088000266,53424.397683840005 2024-12-26,01:59:47.000,361,11070914,12445,0,1735178386,13003.604699179989,55.57738478999818,53424.35576112 2024-12-26,01:59:48.000,361,11071039,11925,0,1735178387,13003.597962869993,55.5562374000001,53424.37672248 2024-12-26,01:59:49.000,361,11070992,11805,0,1735178388,13003.611435489998,55.56328652999946,53424.3837096 2024-12-26,01:59:50.000,361,11070995,11965,0,1735178389,13003.611435489998,55.57033565999882,53424.397683840005 2024-12-26,01:59:51.000,361,11071000,12205,0,1735178390,13003.597962869993,55.5562374000001,53424.36973536001 2024-12-26,01:59:52.000,361,11070966,12285,0,1735178391,13003.604699179989,55.58443392000481,53424.41165808 2024-12-26,01:59:53.000,361,11070954,12325,0,1735178392,13003.577753939993,55.57738478999818,53424.3837096 2024-12-26,01:59:54.000,361,11070998,12125,0,1735178393,13003.577753939993,55.57738478999818,53424.33479976 2024-12-26,01:59:55.000,361,11071048,12085,0,1735178394,13003.584490249988,55.61263044000225,53424.397683840005 2024-12-26,01:59:56.000,361,11070969,12045,0,1735178395,13003.584490249988,55.61263044000225,53424.3837096 2024-12-26,01:59:57.000,361,11070988,12085,0,1735178396,13003.591226559998,55.61263044000225,53424.397683840005 2024-12-26,01:59:58.000,361,11070965,11845,0,1735178397,13003.618171799993,55.63377783000033,53424.39069672001 2024-12-26,01:59:59.000,361,11070935,12005,0,1735178398,13003.584490249988,55.6690234800044,53424.42563232 2024-12-26,02:00:00.000,361,11070953,12125,0,1735178399,13003.571017629998,55.66197434999776,53424.39069672001 2024-12-26,02:00:01.000,361,11070949,11965,0,1735178400,13003.597962869993,55.640826959999686,53424.40467096 2024-12-26,02:00:02.000,361,11070967,12085,0,1735178401,13003.577753939993,55.62672870000097,53424.42563232 2024-12-26,02:00:03.000,361,11070956,12205,0,1735178402,13003.591226559998,55.61967957000161,53424.43261944 2024-12-26,02:00:05.000,361,11070951,12045,0,1735178404,13003.618171799993,55.640826959999686,53424.41864520001 2024-12-26,02:00:06.000,361,11071001,11965,0,1735178405,13003.584490249988,55.62672870000097,53424.397683840005 2024-12-26,02:00:07.000,361,11070919,12085,0,1735178406,13003.597962869993,55.62672870000097,53424.3837096 2024-12-26,02:00:08.000,361,11070978,12045,0,1735178407,13003.604699179989,55.62672870000097,53424.39069672001 2024-12-26,02:00:09.000,361,11070932,12045,0,1735178408,13003.584490249988,55.62672870000097,53424.33479976 2024-12-26,02:00:10.000,361,11070928,12045,0,1735178409,13003.638380729994,55.63377783000033,53424.397683840005 2024-12-26,02:00:11.000,361,11070965,12085,0,1735178410,13003.645117039989,55.61967957000161,53424.36973536001 2024-12-26,02:00:12.000,361,11070981,12365,0,1735178411,13003.624908109989,55.62672870000097,53424.35576112 2024-12-26,02:00:13.000,361,11070918,12325,0,1735178412,13003.624908109989,55.59148305000417,53424.36973536001 2024-12-26,02:00:14.000,361,11070977,11845,0,1735178413,13003.638380729994,55.59853218000353,53424.42563232 2024-12-26,02:00:15.000,361,11070889,12285,0,1735178414,13003.665325969989,55.58443392000481,53424.39069672001 2024-12-26,02:00:16.000,361,11070986,12045,0,1735178415,13003.665325969989,55.61967957000161,53424.39069672001 2024-12-26,02:00:17.000,361,11070926,11965,0,1735178416,13003.678798589994,55.63377783000033,53424.3837096 2024-12-26,02:00:18.000,361,11070958,12045,0,1735178417,13003.699007519994,55.60558131000289,53424.39069672001 2024-12-26,02:00:19.000,361,11070974,12125,0,1735178418,13003.705743829989,55.61263044000225,53424.36973536001 2024-12-26,02:00:20.000,361,11070950,12125,0,1735178419,13003.705743829989,55.61967957000161,53424.39069672001 2024-12-26,02:00:21.000,361,11070974,12045,0,1735178420,13003.719216449994,55.59853218000353,53424.446593680004 2024-12-26,02:00:22.000,361,11071015,12165,0,1735178421,13003.739425379994,55.60558131000289,53424.42563232 2024-12-26,02:00:23.000,361,11070948,12125,0,1735178422,13003.74616168999,55.62672870000097,53424.4535808 2024-12-26,02:00:24.000,361,11070954,12325,0,1735178423,13003.752897999999,55.61263044000225,53424.41864520001 2024-12-26,02:00:25.000,361,11070988,12125,0,1735178424,13003.719216449994,55.61263044000225,53424.39069672001 2024-12-26,02:00:26.000,361,11070975,12165,0,1735178425,13003.732689069999,55.59853218000353,53424.40467096 2024-12-26,02:00:27.000,361,11070947,12245,0,1735178426,13003.699007519994,55.63377783000033,53424.42563232 2024-12-26,02:00:28.000,361,11070937,12205,0,1735178427,13003.732689069999,55.647876089999045,53424.41864520001 2024-12-26,02:00:29.000,361,11070954,12165,0,1735178428,13003.759634309994,55.63377783000033,53424.43261944 2024-12-26,02:00:30.000,361,11070931,11925,0,1735178429,13003.752897999999,55.59853218000353,53424.42563232 2024-12-26,02:00:31.000,361,11071002,12045,0,1735178430,13003.759634309994,55.640826959999686,53424.48152928 2024-12-26,02:00:32.000,361,11070986,12045,0,1735178431,13003.800052169994,55.66197434999776,53424.48152928 2024-12-26,02:00:33.000,361,11070947,12525,0,1735178432,13003.813524789999,55.62672870000097,53424.467555040006 2024-12-26,02:00:34.000,361,11070950,11965,0,1735178433,13003.793315859999,55.6690234800044,53424.446593680004 2024-12-26,02:00:35.000,361,11071012,12325,0,1735178434,13003.800052169994,55.66197434999776,53424.36973536001 2024-12-26,02:00:36.000,361,11070975,12245,0,1735178435,13003.84720633999,55.62672870000097,53424.4535808 2024-12-26,02:00:37.000,361,11070995,12325,0,1735178436,13003.86741526999,55.647876089999045,53424.50947776001 2024-12-26,02:00:38.000,361,11070994,12285,0,1735178437,13003.88762419999,55.704269130001194,53424.495503520004 2024-12-26,02:00:39.000,361,11070969,12205,0,1735178438,13003.86741526999,55.66197434999776,53424.46056792001 2024-12-26,02:00:40.000,361,11070972,12245,0,1735178439,13003.901096819995,55.654925219998404,53424.50249064 2024-12-26,02:00:41.000,361,11070960,12125,0,1735178440,13003.90783312999,55.63377783000033,53424.495503520004 2024-12-26,02:00:42.000,361,11070992,12085,0,1735178441,13003.91456944,55.63377783000033,53424.53742624001 2024-12-26,02:00:43.000,361,11070998,12205,0,1735178442,13003.93477837,55.63377783000033,53424.50947776001 2024-12-26,02:00:44.000,361,11070973,12045,0,1735178443,13003.92804205999,55.60558131000289,53424.48851640001 2024-12-26,02:00:45.000,361,11070935,12085,0,1735178444,13003.921305749995,55.61263044000225,53424.48851640001 2024-12-26,02:00:46.000,361,11071035,12045,0,1735178445,13003.91456944,55.58443392000481,53424.523452 2024-12-26,02:00:47.000,361,11070949,11925,0,1735178446,13003.94825098999,55.62672870000097,53424.53742624001 2024-12-26,02:00:48.000,361,11070985,11965,0,1735178447,13003.961723609995,55.59853218000353,53424.55838760001 2024-12-26,02:00:49.000,361,11070957,11925,0,1735178448,13003.96845991999,55.58443392000481,53424.60031032 2024-12-26,02:00:50.000,361,11070984,12125,0,1735178449,13003.98866884999,55.58443392000481,53424.53043912 2024-12-26,02:00:51.000,361,11070984,12285,0,1735178450,13003.99540516,55.58443392000481,53424.57236184 2024-12-26,02:00:52.000,361,11070979,12005,0,1735178451,13003.961723609995,55.59853218000353,53424.54441336 2024-12-26,02:00:53.000,361,11070943,12445,0,1735178452,13004.01561409,55.57738478999818,53424.53043912 2024-12-26,02:00:54.000,361,11070945,12125,0,1735178453,13003.97519623,55.53509001000202,53424.57236184 2024-12-26,02:00:55.000,361,11070955,12365,0,1735178454,13004.002141469995,55.56328652999946,53424.54441336 2024-12-26,02:00:56.000,361,11070984,12245,0,1735178455,13004.01561409,55.56328652999946,53424.57934896 2024-12-26,02:00:57.000,361,11071029,12125,0,1735178456,13004.022350399995,55.5562374000001,53424.53742624001 2024-12-26,02:00:58.000,361,11070990,12125,0,1735178457,13004.03582302,55.54213914000138,53424.57236184 2024-12-26,02:00:59.000,361,11070936,12285,0,1735178458,13003.98866884999,55.5562374000001,53424.53043912 2024-12-26,02:01:00.000,361,11070974,12325,0,1735178459,13004.022350399995,55.513942620003945,53424.57236184 2024-12-26,02:01:01.000,361,11070913,12005,0,1735178460,13004.022350399995,55.5562374000001,53424.53742624001 2024-12-26,02:01:02.000,361,11071010,12165,0,1735178461,13004.03582302,55.56328652999946,53424.614284560004 2024-12-26,02:01:03.000,361,11071019,11925,0,1735178462,13004.04929563999,55.54213914000138,53424.60729744001 2024-12-26,02:01:04.000,361,11070976,11925,0,1735178463,13004.08971349999,55.47869696999987,53424.62127168 2024-12-26,02:01:05.000,361,11070914,12325,0,1735178464,13004.06950456999,55.52804088000266,53424.57934896 2024-12-26,02:01:06.000,361,11070990,12365,0,1735178465,13004.06950456999,55.520991750003304,53424.57934896 2024-12-26,02:01:07.000,361,11070996,12285,0,1735178466,13004.11665874,55.54213914000138,53424.5933232 2024-12-26,02:01:08.000,361,11070989,12325,0,1735178467,13004.103186119995,55.58443392000481,53424.635245920006 2024-12-26,02:01:09.000,361,11070985,11925,0,1735178468,13004.08971349999,55.53509001000202,53424.58633608001 2024-12-26,02:01:10.000,361,11070931,12445,0,1735178469,13004.08971349999,55.54213914000138,53424.53043912 2024-12-26,02:01:11.000,361,11070974,12365,0,1735178470,13004.103186119995,55.53509001000202,53424.614284560004 2024-12-26,02:01:12.000,361,11070982,12245,0,1735178471,13004.143603979996,55.49984435999795,53424.5933232 2024-12-26,02:01:13.000,361,11071028,12445,0,1735178472,13004.1570766,55.49279522999859,53424.60729744001 2024-12-26,02:01:14.000,361,11070967,12205,0,1735178473,13004.17054921999,55.56328652999946,53424.57934896 2024-12-26,02:01:15.000,361,11070964,12405,0,1735178474,13004.17054921999,55.54213914000138,53424.60031032 2024-12-26,02:01:16.000,361,11070946,12045,0,1735178475,13004.19749446,55.53509001000202,53424.62127168 2024-12-26,02:01:17.000,361,11071022,12245,0,1735178476,13004.184021839996,55.54918827000074,53424.65620728001 2024-12-26,02:01:18.000,361,11071001,12325,0,1735178477,13004.244648629996,55.57738478999818,53424.65620728001 2024-12-26,02:01:19.000,361,11071000,12005,0,1735178478,13004.231176009991,55.57033565999882,53424.64922016 2024-12-26,02:01:20.000,361,11070958,12325,0,1735178479,13004.271593869991,55.58443392000481,53424.62825880001 2024-12-26,02:01:21.000,361,11070997,11965,0,1735178480,13004.291802799991,55.57738478999818,53424.65620728001 2024-12-26,02:01:22.000,361,11070924,12205,0,1735178481,13004.25812125,55.61967957000161,53424.65620728001 2024-12-26,02:01:23.000,361,11070996,12285,0,1735178482,13004.264857559996,55.647876089999045,53424.65620728001 2024-12-26,02:01:24.000,361,11070980,12245,0,1735178483,13004.291802799991,55.61263044000225,53424.64922016 2024-12-26,02:01:25.000,361,11070972,12125,0,1735178484,13004.312011729991,55.654925219998404,53424.64223304 2024-12-26,02:01:26.000,361,11071030,11845,0,1735178485,13004.325484349996,55.690170870002476,53424.64922016 2024-12-26,02:01:27.000,361,11071006,12485,0,1735178486,13004.318748040001,55.697220000001835,53424.65620728001 2024-12-26,02:01:28.000,361,11070968,12005,0,1735178487,13004.352429589992,55.704269130001194,53424.64922016 2024-12-26,02:01:29.000,361,11070968,12085,0,1735178488,13004.372638519992,55.73951477999799,53424.64223304 2024-12-26,02:01:30.000,361,11070981,12525,0,1735178489,13004.372638519992,55.78885869000078,53424.67716864001 2024-12-26,02:01:31.000,361,11070997,12005,0,1735178490,13004.392847449992,55.77476043000206,53424.65620728001 2024-12-26,02:01:32.000,361,11070984,11965,0,1735178491,13004.392847449992,55.83115347000421,53424.67716864001 2024-12-26,02:01:33.000,361,11070992,11925,0,1735178492,13004.386111139997,55.85230086000229,53424.663194400004 2024-12-26,02:01:34.000,361,11070973,12085,0,1735178493,13004.386111139997,55.85934999000165,53424.71210424 2024-12-26,02:01:35.000,361,11071011,12005,0,1735178494,13004.338956970001,55.89459563999844,53424.67018152 2024-12-26,02:01:36.000,361,11070953,12165,0,1735178495,13004.433265309992,55.93689042000187,53424.67018152 2024-12-26,02:01:37.000,361,11071039,12205,0,1735178496,13004.359165900001,55.94393955000123,53424.69114288 2024-12-26,02:01:38.000,361,11070986,12485,0,1735178497,13004.372638519992,55.929841290002514,53424.71210424 2024-12-26,02:01:39.000,361,11070973,12165,0,1735178498,13004.413056379992,55.95098868000059,53424.7680012 2024-12-26,02:01:40.000,361,11070983,12005,0,1735178499,13004.419792690001,55.93689042000187,53424.74703984 2024-12-26,02:01:41.000,361,11070985,12525,0,1735178500,13004.440001620002,55.97213606999867,53424.70511712001 2024-12-26,02:01:42.000,361,11070994,12045,0,1735178501,13004.392847449992,55.97918519999803,53424.733065600005 2024-12-26,02:01:43.000,361,11070993,12165,0,1735178502,13004.365902209996,56.00738172000274,53424.71210424 2024-12-26,02:01:44.000,361,11071000,12485,0,1735178503,13004.399583760001,56.00033259000338,53424.781975440004 2024-12-26,02:01:45.000,361,11070968,11885,0,1735178504,13004.345693279996,56.0144308500021,53424.7680012 2024-12-26,02:01:46.000,361,11070993,12285,0,1735178505,13004.372638519992,56.00033259000338,53424.74703984 2024-12-26,02:01:47.000,361,11071060,11965,0,1735178506,13004.332220659991,56.0144308500021,53424.76101408 2024-12-26,02:01:48.000,361,11070977,12045,0,1735178507,13004.318748040001,55.97918519999803,53424.74005272 2024-12-26,02:01:49.000,361,11070967,12245,0,1735178508,13004.305275419996,55.98623433000466,53424.7680012 2024-12-26,02:01:50.000,361,11070984,12125,0,1735178509,13004.271593869991,55.98623433000466,53424.77498832001 2024-12-26,02:01:51.000,361,11070985,12205,0,1735178510,13004.325484349996,55.97918519999803,53424.75402696001 2024-12-26,02:01:52.000,361,11070982,12485,0,1735178511,13004.278330180001,55.96508693999931,53424.74703984 2024-12-26,02:01:53.000,361,11071014,12485,0,1735178512,13004.271593869991,56.00738172000274,53424.733065600005 2024-12-26,02:01:54.000,361,11070968,11965,0,1735178513,13004.264857559996,56.0144308500021,53424.76101408 2024-12-26,02:01:55.000,361,11070996,12325,0,1735178514,13004.251384939991,55.99328346000402,53424.7680012 2024-12-26,02:01:56.000,361,11070971,11885,0,1735178515,13004.23791232,55.97213606999867,53424.76101408 2024-12-26,02:01:57.000,361,11071022,12125,0,1735178516,13004.231176009991,55.95803780999995,53424.7680012 2024-12-26,02:01:58.000,361,11071034,12125,0,1735178517,13004.19749446,55.93689042000187,53424.75402696001 2024-12-26,02:01:59.000,361,11070991,12125,0,1735178518,13004.163812909996,55.922792160003155,53424.7680012 2024-12-26,02:02:00.000,361,11070994,12005,0,1735178519,13004.17728553,55.929841290002514,53424.7680012 2024-12-26,02:02:01.000,361,11071011,12205,0,1735178520,13004.13013135999,55.929841290002514,53424.781975440004 2024-12-26,02:02:02.000,361,11071002,11965,0,1735178521,13004.10992242999,55.90869390000444,53424.78896256 2024-12-26,02:02:03.000,361,11071026,12005,0,1735178522,13004.082977189995,55.90869390000444,53424.781975440004 2024-12-26,02:02:04.000,361,11070975,12085,0,1735178523,13004.09644981,55.85934999000165,53424.80992392 2024-12-26,02:02:05.000,361,11071012,12165,0,1735178524,13004.062768259995,55.89459563999844,53424.79594968001 2024-12-26,02:02:06.000,361,11071025,12085,0,1735178525,13004.00887777999,55.83115347000421,53424.7680012 2024-12-26,02:02:07.000,361,11070976,12125,0,1735178526,13004.02908670999,55.85934999000165,53424.71909136 2024-12-26,02:02:08.000,361,11070979,12045,0,1735178527,13004.022350399995,55.84525173000293,53424.71909136 2024-12-26,02:02:09.000,361,11070997,12045,0,1735178528,13003.98866884999,55.82410434000485,53424.733065600005 2024-12-26,02:02:10.000,361,11071029,12285,0,1735178529,13004.002141469995,55.79590782000014,53424.74005272 2024-12-26,02:02:11.000,361,11071008,12365,0,1735178530,13003.961723609995,55.77476043000206,53424.7680012 2024-12-26,02:02:12.000,361,11071033,12005,0,1735178531,13003.92804205999,55.82410434000485,53424.71909136 2024-12-26,02:02:13.000,361,11071006,12005,0,1735178532,13003.92804205999,55.78885869000078,53424.72607848001 2024-12-26,02:02:14.000,361,11071022,12005,0,1735178533,13003.96845991999,55.78180956000142,53424.74005272 2024-12-26,02:02:15.000,361,11071006,11965,0,1735178534,13003.91456944,55.78180956000142,53424.75402696001 2024-12-26,02:02:16.000,361,11071015,11965,0,1735178535,13003.901096819995,55.7677113000027,53424.74005272 2024-12-26,02:02:17.000,361,11070957,12085,0,1735178536,13003.86741526999,55.71131826000055,53424.76101408 2024-12-26,02:02:18.000,361,11070994,12045,0,1735178537,13003.86741526999,55.72541651999927,53424.71909136 2024-12-26,02:02:19.000,361,11071003,12125,0,1735178538,13003.86741526999,55.72541651999927,53424.71909136 2024-12-26,02:02:20.000,361,11071006,11925,0,1735178539,13003.87415158,55.72541651999927,53424.684155760006 2024-12-26,02:02:21.000,361,11070999,12285,0,1735178540,13003.840470029994,55.753613040003984,53424.70511712001 2024-12-26,02:02:22.000,361,11070944,12165,0,1735178541,13003.82699740999,55.690170870002476,53424.69813 2024-12-26,02:02:23.000,361,11070999,12125,0,1735178542,13003.83373372,55.697220000001835,53424.70511712001 2024-12-26,02:02:24.000,361,11070966,12405,0,1735178543,13003.85394265,55.690170870002476,53424.70511712001 2024-12-26,02:02:25.000,361,11070975,12005,0,1735178544,13003.82699740999,55.704269130001194,53424.71210424 2024-12-26,02:02:26.000,361,11071002,12245,0,1735178545,13003.779843239994,55.66197434999776,53424.733065600005 2024-12-26,02:02:27.000,361,11070999,12205,0,1735178546,13003.752897999999,55.6690234800044,53424.64223304 2024-12-26,02:02:28.000,361,11071009,12045,0,1735178547,13003.800052169994,55.683121740003116,53424.684155760006 2024-12-26,02:02:29.000,361,11070983,12205,0,1735178548,13003.813524789999,55.640826959999686,53424.70511712001 2024-12-26,02:02:30.000,361,11071016,12165,0,1735178549,13003.779843239994,55.66197434999776,53424.67716864001 2024-12-26,02:02:31.000,361,11070984,12285,0,1735178550,13003.800052169994,55.62672870000097,53424.684155760006 2024-12-26,02:02:32.000,361,11071021,12285,0,1735178551,13003.813524789999,55.63377783000033,53424.70511712001 2024-12-26,02:02:33.000,361,11070957,12165,0,1735178552,13003.813524789999,55.61967957000161,53424.69114288 2024-12-26,02:02:34.000,361,11071016,11965,0,1735178553,13003.800052169994,55.59853218000353,53424.71909136 2024-12-26,02:02:35.000,361,11070957,11965,0,1735178554,13003.82699740999,55.63377783000033,53424.635245920006 2024-12-26,02:02:36.000,361,11070994,12285,0,1735178555,13003.813524789999,55.59148305000417,53424.684155760006 2024-12-26,02:02:37.000,361,11071022,12085,0,1735178556,13003.82699740999,55.59148305000417,53424.65620728001 2024-12-26,02:02:38.000,361,11071029,12205,0,1735178557,13003.85394265,55.61263044000225,53424.69813 2024-12-26,02:02:39.000,361,11070991,12005,0,1735178558,13003.86741526999,55.60558131000289,53424.635245920006 2024-12-26,02:02:40.000,361,11071001,12005,0,1735178559,13003.85394265,55.58443392000481,53424.62127168 2024-12-26,02:02:41.000,361,11070953,12125,0,1735178560,13003.87415158,55.54213914000138,53424.635245920006 2024-12-26,02:02:42.000,361,11070986,12125,0,1735178561,13003.860678959994,55.57033565999882,53424.64922016 2024-12-26,02:02:43.000,361,11071006,11925,0,1735178562,13003.87415158,55.57033565999882,53424.60729744001 2024-12-26,02:02:44.000,361,11070995,11925,0,1735178563,13003.85394265,55.57033565999882,53424.64223304 2024-12-26,02:02:45.000,361,11070948,12085,0,1735178564,13003.860678959994,55.57738478999818,53424.64922016 2024-12-26,02:02:46.000,361,11071001,12125,0,1735178565,13003.88762419999,55.5562374000001,53424.60729744001 2024-12-26,02:02:47.000,361,11071020,11965,0,1735178566,13003.901096819995,55.58443392000481,53424.69813 2024-12-26,02:02:48.000,361,11070966,12045,0,1735178567,13003.840470029994,55.59148305000417,53424.635245920006 2024-12-26,02:02:49.000,361,11070995,12005,0,1735178568,13003.88762419999,55.59148305000417,53424.64223304 2024-12-26,02:02:50.000,361,11070959,11965,0,1735178569,13003.91456944,55.57033565999882,53424.62825880001 2024-12-26,02:02:51.000,361,11070998,12045,0,1735178570,13003.88762419999,55.61263044000225,53424.62825880001 2024-12-26,02:02:52.000,361,11070971,12245,0,1735178571,13003.87415158,55.60558131000289,53424.635245920006 2024-12-26,02:02:53.000,361,11070989,12085,0,1735178572,13003.860678959994,55.61967957000161,53424.62127168 2024-12-26,02:02:54.000,361,11070993,12125,0,1735178573,13003.880887889994,55.60558131000289,53424.614284560004 2024-12-26,02:02:55.000,361,11071019,11965,0,1735178574,13003.860678959994,55.62672870000097,53424.62825880001 2024-12-26,02:02:56.000,361,11071025,11925,0,1735178575,13003.85394265,55.60558131000289,53424.5933232 2024-12-26,02:02:57.000,361,11070972,12125,0,1735178576,13003.85394265,55.60558131000289,53424.62825880001 2024-12-26,02:02:58.000,361,11070996,12085,0,1735178577,13003.82699740999,55.60558131000289,53424.684155760006 2024-12-26,02:02:59.000,361,11071011,12165,0,1735178578,13003.84720633999,55.61263044000225,53424.64223304 2024-12-26,02:03:00.000,361,11071050,11885,0,1735178579,13003.820261099994,55.58443392000481,53424.614284560004 2024-12-26,02:03:01.000,361,11071001,12045,0,1735178580,13003.800052169994,55.59148305000417,53424.5933232 2024-12-26,02:03:02.000,361,11070972,12125,0,1735178581,13003.779843239994,55.59148305000417,53424.65620728001 2024-12-26,02:03:03.000,361,11071010,12085,0,1735178582,13003.76637061999,55.54918827000074,53424.64223304 2024-12-26,02:03:04.000,361,11071036,12565,0,1735178583,13003.78657954999,55.57033565999882,53424.663194400004 2024-12-26,02:03:05.000,361,11070996,11965,0,1735178584,13003.759634309994,55.5562374000001,53424.64922016 2024-12-26,02:03:06.000,361,11071015,12165,0,1735178585,13003.752897999999,55.520991750003304,53424.65620728001 2024-12-26,02:03:07.000,361,11070958,12205,0,1735178586,13003.699007519994,55.54213914000138,53424.64223304 2024-12-26,02:03:08.000,361,11071002,11925,0,1735178587,13003.712480139999,55.53509001000202,53424.67018152 2024-12-26,02:03:09.000,361,11071026,12125,0,1735178588,13003.672062279998,55.513942620003945,53424.64922016 2024-12-26,02:03:10.000,361,11071011,12325,0,1735178589,13003.685534899989,55.49279522999859,53424.64223304 2024-12-26,02:03:11.000,361,11070994,11965,0,1735178590,13003.665325969989,55.49984435999795,53424.64922016 2024-12-26,02:03:12.000,361,11071022,12165,0,1735178591,13003.645117039989,55.464598710001155,53424.60031032 2024-12-26,02:03:13.000,361,11070980,12165,0,1735178592,13003.631644419998,55.457549580001796,53424.64922016 2024-12-26,02:03:14.000,361,11071023,12005,0,1735178593,13003.651853349998,55.44345132000308,53424.60729744001 2024-12-26,02:03:15.000,361,11070968,11885,0,1735178594,13003.672062279998,55.422303929997724,53424.60729744001 2024-12-26,02:03:16.000,361,11070976,12085,0,1735178595,13003.638380729994,55.44345132000308,53424.60031032 2024-12-26,02:03:17.000,361,11070981,12285,0,1735178596,13003.631644419998,55.415254799998365,53424.58633608001 2024-12-26,02:03:18.000,361,11070951,12325,0,1735178597,13003.611435489998,55.415254799998365,53424.614284560004 2024-12-26,02:03:19.000,361,11070957,11925,0,1735178598,13003.618171799993,55.408205669999006,53424.614284560004 2024-12-26,02:03:20.000,361,11070979,11965,0,1735178599,13003.618171799993,55.36591089000285,53424.60031032 2024-12-26,02:03:21.000,361,11071033,12285,0,1735178600,13003.577753939993,55.39410741000029,53424.60031032 2024-12-26,02:03:22.000,361,11070947,12045,0,1735178601,13003.584490249988,55.39410741000029,53424.635245920006 2024-12-26,02:03:23.000,361,11071016,12085,0,1735178602,13003.604699179989,55.40115653999965,53424.62127168 2024-12-26,02:03:24.000,361,11070993,11885,0,1735178603,13003.550808699998,55.38705828000093,53424.614284560004 2024-12-26,02:03:25.000,361,11070983,12165,0,1735178604,13003.550808699998,55.35886176000349,53424.5933232 2024-12-26,02:03:26.000,361,11071027,12005,0,1735178605,13003.584490249988,55.35181263000413,53424.64223304 2024-12-26,02:03:27.000,361,11070974,12165,0,1735178606,13003.584490249988,55.35181263000413,53424.58633608001 2024-12-26,02:03:28.000,361,11070933,11765,0,1735178607,13003.591226559998,55.32361610999942,53424.65620728001 2024-12-26,02:03:29.000,361,11070997,11965,0,1735178608,13003.557545009993,55.33066523999878,53424.62127168 2024-12-26,02:03:30.000,361,11070960,12045,0,1735178609,13003.550808699998,55.32361610999942,53424.57236184 2024-12-26,02:03:31.000,361,11070968,12285,0,1735178610,13003.564281319988,55.35181263000413,53424.57934896 2024-12-26,02:03:32.000,361,11071001,12165,0,1735178611,13003.571017629998,55.344763500004774,53424.57236184 2024-12-26,02:03:33.000,361,11071017,12125,0,1735178612,13003.537336079993,55.33066523999878,53424.57236184 2024-12-26,02:03:34.000,361,11070983,12165,0,1735178613,13003.530599769998,55.33066523999878,53424.523452 2024-12-26,02:03:35.000,361,11070947,11965,0,1735178614,13003.571017629998,55.3095178500007,53424.53742624001 2024-12-26,02:03:36.000,361,11070952,11805,0,1735178615,13003.597962869993,55.35181263000413,53424.516464880006 2024-12-26,02:03:37.000,361,11070997,12045,0,1735178616,13003.550808699998,55.32361610999942,53424.5933232 2024-12-26,02:03:38.000,361,11070976,11965,0,1735178617,13003.571017629998,55.344763500004774,53424.60031032 2024-12-26,02:03:39.000,361,11070984,11885,0,1735178618,13003.571017629998,55.31656698000006,53424.53043912 2024-12-26,02:03:40.000,361,11070953,12165,0,1735178619,13003.577753939993,55.3095178500007,53424.57934896 2024-12-26,02:03:41.000,361,11070953,12085,0,1735178620,13003.577753939993,55.33066523999878,53424.53043912 2024-12-26,02:03:42.000,361,11070944,12285,0,1735178621,13003.597962869993,55.288370460002625,53424.565374720005 2024-12-26,02:03:43.000,361,11070982,12245,0,1735178622,13003.577753939993,55.281321330003266,53424.565374720005 2024-12-26,02:03:44.000,361,11070923,11965,0,1735178623,13003.597962869993,55.31656698000006,53424.58633608001 2024-12-26,02:03:45.000,361,11070985,11925,0,1735178624,13003.611435489998,55.288370460002625,53424.50947776001 2024-12-26,02:03:46.000,361,11071025,11965,0,1735178625,13003.611435489998,55.295419590001984,53424.523452 2024-12-26,02:03:47.000,361,11070946,11925,0,1735178626,13003.618171799993,55.30246872000134,53424.565374720005 2024-12-26,02:03:48.000,361,11070974,11965,0,1735178627,13003.631644419998,55.281321330003266,53424.55838760001 2024-12-26,02:03:49.000,361,11071010,12005,0,1735178628,13003.604699179989,55.27427220000391,53424.53742624001 2024-12-26,02:03:50.000,361,11070964,12005,0,1735178629,13003.624908109989,55.27427220000391,53424.516464880006 2024-12-26,02:03:51.000,361,11070992,12245,0,1735178630,13003.597962869993,55.295419590001984,53424.47454216 2024-12-26,02:03:52.000,361,11070951,11845,0,1735178631,13003.591226559998,55.27427220000391,53424.48851640001 2024-12-26,02:03:53.000,361,11070960,12245,0,1735178632,13003.611435489998,55.27427220000391,53424.50249064 2024-12-26,02:03:54.000,361,11070998,12125,0,1735178633,13003.638380729994,55.22492829000112,53424.467555040006 2024-12-26,02:03:55.000,361,11070935,12205,0,1735178634,13003.618171799993,55.281321330003266,53424.48152928 2024-12-26,02:03:56.000,361,11070978,12125,0,1735178635,13003.597962869993,55.33066523999878,53424.467555040006 2024-12-26,02:03:57.000,361,11070972,12325,0,1735178636,13003.591226559998,55.30246872000134,53424.4535808 2024-12-26,02:03:58.000,361,11070968,11725,0,1735178637,13003.604699179989,55.32361610999942,53424.46056792001 2024-12-26,02:03:59.000,361,11071029,12205,0,1735178638,13003.631644419998,55.344763500004774,53424.50249064 2024-12-26,02:04:00.000,361,11071006,12245,0,1735178639,13003.624908109989,55.344763500004774,53424.47454216 2024-12-26,02:04:01.000,361,11071002,12005,0,1735178640,13003.577753939993,55.35886176000349,53424.50249064 2024-12-26,02:04:02.000,361,11070958,12085,0,1735178641,13003.591226559998,55.36591089000285,53424.565374720005 2024-12-26,02:04:03.000,361,11070984,12125,0,1735178642,13003.584490249988,55.35886176000349,53424.54441336 2024-12-26,02:04:04.000,361,11071014,11965,0,1735178643,13003.550808699998,55.344763500004774,53424.48152928 2024-12-26,02:04:05.000,361,11071009,12005,0,1735178644,13003.564281319988,55.38000915000157,53424.446593680004 2024-12-26,02:04:06.000,361,11070957,12005,0,1735178645,13003.577753939993,55.37296002000221,53424.446593680004 2024-12-26,02:04:07.000,361,11070974,12245,0,1735178646,13003.557545009993,55.42935306000436,53424.4535808 2024-12-26,02:04:08.000,361,11070983,12165,0,1735178647,13003.544072389988,55.422303929997724,53424.43960656001 2024-12-26,02:04:09.000,361,11070953,11885,0,1735178648,13003.584490249988,55.45050045000244,53424.43960656001 2024-12-26,02:04:10.000,361,11070951,12005,0,1735178649,13003.517127149993,55.457549580001796,53424.50249064 2024-12-26,02:04:11.000,361,11070917,12325,0,1735178650,13003.523863459988,55.45050045000244,53424.446593680004 2024-12-26,02:04:12.000,361,11070969,12165,0,1735178651,13003.530599769998,55.47869696999987,53424.50249064 2024-12-26,02:04:13.000,361,11070965,11725,0,1735178652,13003.517127149993,55.457549580001796,53424.50947776001 2024-12-26,02:04:14.000,361,11070974,12485,0,1735178653,13003.523863459988,55.44345132000308,53424.43960656001 2024-12-26,02:04:15.000,361,11070964,12245,0,1735178654,13003.517127149993,55.506893490004586,53424.446593680004 2024-12-26,02:04:16.000,361,11070967,12325,0,1735178655,13003.496918219993,55.48574609999923,53424.46056792001 2024-12-26,02:04:17.000,361,11071002,12085,0,1735178656,13003.503654529988,55.513942620003945,53424.495503520004 2024-12-26,02:04:18.000,361,11071021,12125,0,1735178657,13003.496918219993,55.49984435999795,53424.47454216 2024-12-26,02:04:19.000,361,11070984,12285,0,1735178658,13003.483445600003,55.52804088000266,53424.446593680004 2024-12-26,02:04:20.000,361,11070963,11965,0,1735178659,13003.483445600003,55.52804088000266,53424.43960656001 2024-12-26,02:04:21.000,361,11070918,12205,0,1735178660,13003.483445600003,55.56328652999946,53424.4535808 2024-12-26,02:04:22.000,361,11070932,12485,0,1735178661,13003.443027740002,55.53509001000202,53424.40467096 2024-12-26,02:04:23.000,361,11070932,12085,0,1735178662,13003.422818810002,55.52804088000266,53424.467555040006 2024-12-26,02:04:24.000,361,11070944,12045,0,1735178663,13003.443027740002,55.49984435999795,53424.42563232 2024-12-26,02:04:25.000,361,11070972,11845,0,1735178664,13003.395873569993,55.513942620003945,53424.42563232 2024-12-26,02:04:26.000,361,11070956,12205,0,1735178665,13003.409346189997,55.513942620003945,53424.40467096 2024-12-26,02:04:27.000,361,11070976,12245,0,1735178666,13003.416082499993,55.52804088000266,53424.446593680004 2024-12-26,02:04:28.000,361,11071016,12045,0,1735178667,13003.429555119998,55.53509001000202,53424.43261944 2024-12-26,02:04:29.000,361,11071012,12125,0,1735178668,13003.422818810002,55.54213914000138,53424.36274824 2024-12-26,02:04:30.000,361,11070962,12085,0,1735178669,13003.409346189997,55.54918827000074,53424.42563232 2024-12-26,02:04:31.000,361,11070923,11765,0,1735178670,13003.402609880002,55.56328652999946,53424.40467096 2024-12-26,02:04:32.000,361,11070981,12485,0,1735178671,13003.382400950002,55.53509001000202,53424.348774000006 2024-12-26,02:04:33.000,361,11070949,12325,0,1735178672,13003.389137259997,55.57033565999882,53424.33479976 2024-12-26,02:04:34.000,361,11070983,12325,0,1735178673,13003.409346189997,55.5562374000001,53424.35576112 2024-12-26,02:04:35.000,361,11070986,12445,0,1735178674,13003.375664639992,55.57033565999882,53424.3837096 2024-12-26,02:04:36.000,361,11070991,12045,0,1735178675,13003.355455709992,55.53509001000202,53424.35576112 2024-12-26,02:04:37.000,361,11070926,11925,0,1735178676,13003.368928329997,55.506893490004586,53424.348774000006 2024-12-26,02:04:38.000,361,11070992,12205,0,1735178677,13003.389137259997,55.57033565999882,53424.37672248 2024-12-26,02:04:39.000,361,11070975,12245,0,1735178678,13003.375664639992,55.52804088000266,53424.34178688001 2024-12-26,02:04:40.000,361,11070919,12045,0,1735178679,13003.348719399997,55.56328652999946,53424.327812640004 2024-12-26,02:04:41.000,361,11070986,12165,0,1735178680,13003.348719399997,55.56328652999946,53424.34178688001 2024-12-26,02:04:42.000,361,11070921,12165,0,1735178681,13003.382400950002,55.58443392000481,53424.33479976 2024-12-26,02:04:43.000,361,11070953,12125,0,1735178682,13003.389137259997,55.57033565999882,53424.42563232 2024-12-26,02:04:44.000,361,11070952,12205,0,1735178683,13003.375664639992,55.59853218000353,53424.34178688001 2024-12-26,02:04:45.000,361,11070967,12245,0,1735178684,13003.368928329997,55.57033565999882,53424.327812640004 2024-12-26,02:04:46.000,361,11070996,12085,0,1735178685,13003.355455709992,55.58443392000481,53424.348774000006 2024-12-26,02:04:47.000,361,11071034,12245,0,1735178686,13003.368928329997,55.54918827000074,53424.35576112 2024-12-26,02:04:48.000,361,11070979,11965,0,1735178687,13003.422818810002,55.56328652999946,53424.32082552001 2024-12-26,02:04:49.000,361,11070981,11765,0,1735178688,13003.395873569993,55.58443392000481,53424.278902800004 2024-12-26,02:04:50.000,361,11070960,12125,0,1735178689,13003.389137259997,55.57033565999882,53424.348774000006 2024-12-26,02:04:51.000,361,11071022,12285,0,1735178690,13003.355455709992,55.59148305000417,53424.33479976 2024-12-26,02:04:52.000,361,11070946,12245,0,1735178691,13003.368928329997,55.640826959999686,53424.32082552001 2024-12-26,02:04:53.000,361,11070989,12325,0,1735178692,13003.416082499993,55.59853218000353,53424.348774000006 2024-12-26,02:04:54.000,361,11071002,12405,0,1735178693,13003.402609880002,55.58443392000481,53424.327812640004 2024-12-26,02:05:05.000,361,11070966,12045,0,1735178704,13003.395873569993,55.60558131000289,53424.33479976 2024-12-26,02:05:06.000,361,11070994,12005,0,1735178705,13003.395873569993,55.62672870000097,53424.33479976 2024-12-26,02:05:07.000,361,11070945,12125,0,1735178706,13003.395873569993,55.654925219998404,53424.299864160006 2024-12-26,02:05:08.000,361,11070977,12205,0,1735178707,13003.402609880002,55.59853218000353,53424.37672248 2024-12-26,02:05:09.000,361,11070953,12565,0,1735178708,13003.395873569993,55.62672870000097,53424.36274824 2024-12-26,02:05:10.000,361,11070948,11965,0,1735178709,13003.395873569993,55.647876089999045,53424.348774000006 2024-12-26,02:05:11.000,361,11071000,12045,0,1735178710,13003.422818810002,55.647876089999045,53424.35576112 2024-12-26,02:05:12.000,361,11070999,12045,0,1735178711,13003.463236670003,55.647876089999045,53424.32082552001 2024-12-26,02:05:13.000,361,11070982,12085,0,1735178712,13003.422818810002,55.640826959999686,53424.39069672001 2024-12-26,02:05:14.000,361,11070953,12325,0,1735178713,13003.416082499993,55.63377783000033,53424.30685128 2024-12-26,02:05:15.000,361,11070982,12205,0,1735178714,13003.449764049998,55.654925219998404,53424.30685128 2024-12-26,02:05:16.000,361,11070984,11965,0,1735178715,13003.436291429993,55.654925219998404,53424.33479976 2024-12-26,02:05:17.000,361,11071004,12085,0,1735178716,13003.456500359993,55.654925219998404,53424.34178688001 2024-12-26,02:05:18.000,361,11070956,11965,0,1735178717,13003.422818810002,55.62672870000097,53424.30685128 2024-12-26,02:05:19.000,361,11070943,12365,0,1735178718,13003.436291429993,55.61263044000225,53424.35576112 2024-12-26,02:05:20.000,361,11070973,12165,0,1735178719,13003.456500359993,55.640826959999686,53424.34178688001 2024-12-26,02:05:21.000,361,11070947,11925,0,1735178720,13003.443027740002,55.654925219998404,53424.39069672001 2024-12-26,02:05:22.000,361,11070929,12085,0,1735178721,13003.443027740002,55.640826959999686,53424.30685128 2024-12-26,02:05:23.000,361,11070947,12245,0,1735178722,13003.456500359993,55.63377783000033,53424.34178688001 2024-12-26,02:05:24.000,361,11070934,11965,0,1735178723,13003.436291429993,55.640826959999686,53424.30685128 2024-12-26,02:05:25.000,361,11070978,12285,0,1735178724,13003.449764049998,55.6690234800044,53424.33479976 2024-12-26,02:05:26.000,361,11070995,12365,0,1735178725,13003.476709289993,55.647876089999045,53424.3138384 2024-12-26,02:05:27.000,361,11071013,12325,0,1735178726,13003.469972979998,55.6690234800044,53424.30685128 2024-12-26,02:05:28.000,361,11070976,11965,0,1735178727,13003.436291429993,55.697220000001835,53424.348774000006 2024-12-26,02:05:29.000,361,11070972,12085,0,1735178728,13003.469972979998,55.62672870000097,53424.327812640004 2024-12-26,02:05:30.000,361,11070997,12325,0,1735178729,13003.443027740002,55.640826959999686,53424.348774000006 2024-12-26,02:05:31.000,361,11070934,12045,0,1735178730,13003.429555119998,55.683121740003116,53424.34178688001 2024-12-26,02:05:32.000,361,11071007,12365,0,1735178731,13003.429555119998,55.72541651999927,53424.3138384 2024-12-26,02:05:33.000,361,11071016,12165,0,1735178732,13003.436291429993,55.683121740003116,53424.33479976 2024-12-26,02:05:34.000,361,11070948,12285,0,1735178733,13003.449764049998,55.690170870002476,53424.29287704001 2024-12-26,02:05:35.000,361,11070966,11965,0,1735178734,13003.429555119998,55.66197434999776,53424.3138384 2024-12-26,02:05:36.000,361,11070996,11925,0,1735178735,13003.456500359993,55.67607261000376,53424.34178688001 2024-12-26,02:05:37.000,361,11071008,12405,0,1735178736,13003.456500359993,55.6690234800044,53424.34178688001 2024-12-26,02:05:38.000,361,11070985,12165,0,1735178737,13003.463236670003,55.654925219998404,53424.397683840005 2024-12-26,02:05:39.000,361,11071001,11925,0,1735178738,13003.463236670003,55.6690234800044,53424.32082552001 2024-12-26,02:05:40.000,361,11071020,12125,0,1735178739,13003.443027740002,55.697220000001835,53424.348774000006 2024-12-26,02:05:41.000,361,11070955,12325,0,1735178740,13003.395873569993,55.683121740003116,53424.36274824 2024-12-26,02:05:42.000,361,11070973,12205,0,1735178741,13003.436291429993,55.647876089999045,53424.37672248 2024-12-26,02:05:43.000,361,11070988,11965,0,1735178742,13003.443027740002,55.690170870002476,53424.36274824 2024-12-26,02:05:44.000,361,11070964,12165,0,1735178743,13003.449764049998,55.697220000001835,53424.397683840005 2024-12-26,02:05:45.000,361,11070938,12125,0,1735178744,13003.422818810002,55.67607261000376,53424.40467096 2024-12-26,02:05:46.000,361,11071009,12565,0,1735178745,13003.449764049998,55.683121740003116,53424.3837096 2024-12-26,02:05:47.000,361,11071005,12245,0,1735178746,13003.469972979998,55.647876089999045,53424.3837096 2024-12-26,02:05:48.000,361,11070975,12285,0,1735178747,13003.429555119998,55.647876089999045,53424.36973536001 2024-12-26,02:05:49.000,361,11071033,11925,0,1735178748,13003.395873569993,55.704269130001194,53424.35576112 2024-12-26,02:05:50.000,361,11071009,11965,0,1735178749,13003.436291429993,55.67607261000376,53424.37672248 2024-12-26,02:05:51.000,361,11070944,12005,0,1735178750,13003.443027740002,55.690170870002476,53424.36274824 2024-12-26,02:05:52.000,361,11070986,12045,0,1735178751,13003.429555119998,55.704269130001194,53424.40467096 2024-12-26,02:05:53.000,361,11070965,11845,0,1735178752,13003.443027740002,55.697220000001835,53424.3837096 2024-12-26,02:05:54.000,361,11070965,11965,0,1735178753,13003.429555119998,55.697220000001835,53424.41864520001 2024-12-26,02:05:55.000,361,11070984,12605,0,1735178754,13003.443027740002,55.71131826000055,53424.41864520001 2024-12-26,02:05:56.000,361,11070992,11925,0,1735178755,13003.436291429993,55.73246564999863,53424.33479976 2024-12-26,02:05:57.000,361,11071021,12165,0,1735178756,13003.416082499993,55.704269130001194,53424.39069672001 2024-12-26,02:05:58.000,361,11070968,11965,0,1735178757,13003.443027740002,55.683121740003116,53424.36973536001 2024-12-26,02:05:59.000,361,11070969,12165,0,1735178758,13003.449764049998,55.697220000001835,53424.41165808 2024-12-26,02:06:00.000,361,11070960,11885,0,1735178759,13003.443027740002,55.72541651999927,53424.43261944 2024-12-26,02:06:01.000,361,11070930,12005,0,1735178760,13003.436291429993,55.73951477999799,53424.39069672001 2024-12-26,02:06:02.000,361,11070972,11965,0,1735178761,13003.429555119998,55.746563910004625,53424.36274824 2024-12-26,02:06:03.000,361,11070994,12205,0,1735178762,13003.503654529988,55.746563910004625,53424.37672248 2024-12-26,02:06:04.000,361,11070991,11965,0,1735178763,13003.490181909998,55.746563910004625,53424.36973536001 2024-12-26,02:06:05.000,361,11070988,12165,0,1735178764,13003.469972979998,55.77476043000206,53424.36274824 2024-12-26,02:06:06.000,361,11070972,12005,0,1735178765,13003.483445600003,55.7677113000027,53424.40467096 2024-12-26,02:06:07.000,361,11070984,11965,0,1735178766,13003.469972979998,55.78180956000142,53424.397683840005 2024-12-26,02:06:08.000,361,11071001,12045,0,1735178767,13003.496918219993,55.7677113000027,53424.348774000006 2024-12-26,02:06:09.000,361,11070978,12165,0,1735178768,13003.463236670003,55.8029569499995,53424.39069672001 2024-12-26,02:06:10.000,361,11071007,11965,0,1735178769,13003.490181909998,55.77476043000206,53424.37672248 2024-12-26,02:06:11.000,361,11070982,12485,0,1735178770,13003.463236670003,55.8029569499995,53424.41165808 2024-12-26,02:06:12.000,361,11070946,11885,0,1735178771,13003.443027740002,55.817055209998216,53424.37672248 2024-12-26,02:06:13.000,361,11071013,11965,0,1735178772,13003.483445600003,55.79590782000014,53424.39069672001 2024-12-26,02:06:14.000,361,11070977,12165,0,1735178773,13003.476709289993,55.79590782000014,53424.37672248 2024-12-26,02:06:15.000,361,11070979,12045,0,1735178774,13003.463236670003,55.82410434000485,53424.39069672001 2024-12-26,02:06:16.000,361,11070994,12245,0,1735178775,13003.496918219993,55.873448250000365,53424.41864520001 2024-12-26,02:06:17.000,361,11070960,12325,0,1735178776,13003.496918219993,55.82410434000485,53424.37672248 2024-12-26,02:06:18.000,361,11070964,12365,0,1735178777,13003.463236670003,55.84525173000293,53424.36973536001 2024-12-26,02:06:19.000,361,11070996,12085,0,1735178778,13003.463236670003,55.83115347000421,53424.39069672001 2024-12-26,02:06:20.000,361,11071007,12045,0,1735178779,13003.476709289993,55.817055209998216,53424.36274824 2024-12-26,02:06:21.000,361,11071029,12085,0,1735178780,13003.476709289993,55.817055209998216,53424.41165808 2024-12-26,02:06:22.000,361,11070997,12485,0,1735178781,13003.476709289993,55.8029569499995,53424.397683840005 2024-12-26,02:06:23.000,361,11070947,12485,0,1735178782,13003.483445600003,55.84525173000293,53424.397683840005 2024-12-26,02:06:24.000,361,11070998,11965,0,1735178783,13003.476709289993,55.817055209998216,53424.37672248 2024-12-26,02:06:25.000,361,11070944,11925,0,1735178784,13003.463236670003,55.866399120001006,53424.3837096 2024-12-26,02:06:26.000,361,11070964,12045,0,1735178785,13003.490181909998,55.85230086000229,53424.3837096 2024-12-26,02:06:27.000,361,11071010,12085,0,1735178786,13003.496918219993,55.82410434000485,53424.40467096 2024-12-26,02:06:28.000,361,11070965,12085,0,1735178787,13003.476709289993,55.83115347000421,53424.37672248 2024-12-26,02:06:29.000,361,11071037,12125,0,1735178788,13003.469972979998,55.88754650999908,53424.35576112 2024-12-26,02:06:30.000,361,11070983,12045,0,1735178789,13003.483445600003,55.85230086000229,53424.37672248 2024-12-26,02:06:31.000,361,11070932,12085,0,1735178790,13003.456500359993,55.817055209998216,53424.3837096 2024-12-26,02:06:32.000,361,11071012,12085,0,1735178791,13003.490181909998,55.82410434000485,53424.3837096 2024-12-26,02:06:33.000,361,11070945,12205,0,1735178792,13003.503654529988,55.85230086000229,53424.37672248 2024-12-26,02:06:34.000,361,11071022,12125,0,1735178793,13003.463236670003,55.817055209998216,53424.446593680004 2024-12-26,02:06:35.000,361,11070977,12045,0,1735178794,13003.496918219993,55.85230086000229,53424.39069672001 2024-12-26,02:06:36.000,361,11070999,11925,0,1735178795,13003.510390839998,55.82410434000485,53424.446593680004 2024-12-26,02:06:37.000,361,11071012,12005,0,1735178796,13003.496918219993,55.880497379999724,53424.46056792001 2024-12-26,02:06:38.000,361,11070969,12045,0,1735178797,13003.490181909998,55.89459563999844,53424.46056792001 2024-12-26,02:06:39.000,361,11070958,12085,0,1735178798,13003.483445600003,55.88754650999908,53424.43261944 2024-12-26,02:06:40.000,361,11071013,11885,0,1735178799,13003.476709289993,55.873448250000365,53424.43960656001 2024-12-26,02:06:41.000,361,11070979,12445,0,1735178800,13003.490181909998,55.89459563999844,53424.4535808 2024-12-26,02:06:42.000,361,11070968,12245,0,1735178801,13003.469972979998,55.880497379999724,53424.467555040006 2024-12-26,02:06:43.000,361,11071011,12285,0,1735178802,13003.449764049998,55.873448250000365,53424.42563232 2024-12-26,02:06:44.000,361,11070988,12005,0,1735178803,13003.490181909998,55.84525173000293,53424.43261944 2024-12-26,02:06:45.000,361,11071015,11965,0,1735178804,13003.517127149993,55.85230086000229,53424.50249064 2024-12-26,02:06:46.000,361,11070954,12045,0,1735178805,13003.530599769998,55.84525173000293,53424.446593680004 2024-12-26,02:06:47.000,361,11070995,12125,0,1735178806,13003.483445600003,55.84525173000293,53424.4535808 2024-12-26,02:06:48.000,361,11070960,12245,0,1735178807,13003.537336079993,55.85934999000165,53424.43960656001 2024-12-26,02:06:49.000,361,11070933,12245,0,1735178808,13003.503654529988,55.82410434000485,53424.397683840005 2024-12-26,02:06:50.000,361,11071002,11965,0,1735178809,13003.496918219993,55.84525173000293,53424.43261944 2024-12-26,02:06:51.000,361,11070984,12245,0,1735178810,13003.544072389988,55.880497379999724,53424.47454216 2024-12-26,02:06:52.000,361,11071006,12325,0,1735178811,13003.530599769998,55.82410434000485,53424.467555040006 2024-12-26,02:06:53.000,361,11070976,12085,0,1735178812,13003.503654529988,55.85934999000165,53424.523452 2024-12-26,02:06:54.000,361,11070946,12125,0,1735178813,13003.496918219993,55.83820260000357,53424.50249064 2024-12-26,02:06:55.000,361,11070964,11925,0,1735178814,13003.503654529988,55.866399120001006,53424.495503520004 2024-12-26,02:06:56.000,361,11070979,11965,0,1735178815,13003.550808699998,55.85230086000229,53424.47454216 2024-12-26,02:06:57.000,361,11071013,12245,0,1735178816,13003.510390839998,55.85934999000165,53424.467555040006 2024-12-26,02:06:58.000,361,11070976,12365,0,1735178817,13003.537336079993,55.83115347000421,53424.48152928 2024-12-26,02:06:59.000,361,11070997,12205,0,1735178818,13003.523863459988,55.866399120001006,53424.48851640001 2024-12-26,02:07:00.000,361,11071005,12485,0,1735178819,13003.544072389988,55.880497379999724,53424.50947776001 2024-12-26,02:07:01.000,361,11070958,12285,0,1735178820,13003.523863459988,55.89459563999844,53424.47454216 2024-12-26,02:07:02.000,361,11070986,11965,0,1735178821,13003.550808699998,55.866399120001006,53424.50947776001 2024-12-26,02:07:03.000,361,11071003,12285,0,1735178822,13003.503654529988,55.873448250000365,53424.467555040006 2024-12-26,02:07:04.000,361,11070992,12125,0,1735178823,13003.503654529988,55.89459563999844,53424.467555040006 2024-12-26,02:07:05.000,361,11070994,12045,0,1735178824,13003.496918219993,55.915743030003796,53424.46056792001 2024-12-26,02:07:06.000,361,11070982,12285,0,1735178825,13003.523863459988,55.85230086000229,53424.50947776001 2024-12-26,02:07:07.000,361,11070978,12485,0,1735178826,13003.523863459988,55.83820260000357,53424.48152928 2024-12-26,02:07:08.000,361,11070957,12045,0,1735178827,13003.564281319988,55.85934999000165,53424.523452 2024-12-26,02:07:09.000,361,11070982,12205,0,1735178828,13003.530599769998,55.873448250000365,53424.47454216 2024-12-26,02:07:10.000,361,11070979,12325,0,1735178829,13003.530599769998,55.89459563999844,53424.4535808 2024-12-26,02:07:11.000,361,11070944,11965,0,1735178830,13003.503654529988,55.915743030003796,53424.47454216 2024-12-26,02:07:12.000,361,11071000,12245,0,1735178831,13003.523863459988,55.89459563999844,53424.46056792001 2024-12-26,02:07:13.000,361,11071001,12165,0,1735178832,13003.523863459988,55.929841290002514,53424.495503520004 2024-12-26,02:07:14.000,361,11070908,11925,0,1735178833,13003.544072389988,55.93689042000187,53424.47454216 2024-12-26,02:07:15.000,361,11071004,12165,0,1735178834,13003.537336079993,55.94393955000123,53424.47454216 2024-12-26,02:07:16.000,361,11070995,11965,0,1735178835,13003.523863459988,55.929841290002514,53424.50249064 2024-12-26,02:07:17.000,361,11071035,12045,0,1735178836,13003.523863459988,55.922792160003155,53424.4535808 2024-12-26,02:07:18.000,361,11070941,12005,0,1735178837,13003.496918219993,55.96508693999931,53424.46056792001 2024-12-26,02:07:19.000,361,11070974,11965,0,1735178838,13003.476709289993,55.97213606999867,53424.43960656001 2024-12-26,02:07:20.000,361,11070974,11885,0,1735178839,13003.469972979998,55.97918519999803,53424.50249064 2024-12-26,02:07:21.000,361,11070961,12365,0,1735178840,13003.483445600003,55.98623433000466,53424.495503520004 2024-12-26,02:07:22.000,361,11071005,12245,0,1735178841,13003.490181909998,56.02147998000146,53424.495503520004 2024-12-26,02:07:23.000,361,11071009,12325,0,1735178842,13003.510390839998,55.98623433000466,53424.467555040006 2024-12-26,02:07:24.000,361,11070955,12085,0,1735178843,13003.523863459988,56.02852911000082,53424.50947776001 2024-12-26,02:07:25.000,361,11070976,11885,0,1735178844,13003.517127149993,56.00738172000274,53424.47454216 2024-12-26,02:07:26.000,361,11071026,12045,0,1735178845,13003.503654529988,55.97918519999803,53424.47454216 2024-12-26,02:07:27.000,361,11071026,12005,0,1735178846,13003.490181909998,56.00738172000274,53424.48851640001 2024-12-26,02:07:28.000,361,11070990,12205,0,1735178847,13003.503654529988,56.02147998000146,53424.46056792001 2024-12-26,02:07:29.000,361,11071008,12485,0,1735178848,13003.483445600003,56.02852911000082,53424.42563232 2024-12-26,02:07:30.000,361,11070948,12285,0,1735178849,13003.496918219993,56.03557824000018,53424.446593680004 2024-12-26,02:07:31.000,361,11070971,12045,0,1735178850,13003.503654529988,56.02852911000082,53424.48851640001 2024-12-26,02:07:32.000,361,11070989,12485,0,1735178851,13003.537336079993,56.0144308500021,53424.50947776001 2024-12-26,02:07:33.000,361,11071038,12085,0,1735178852,13003.537336079993,56.0144308500021,53424.48152928 2024-12-26,02:07:34.000,361,11071010,12005,0,1735178853,13003.503654529988,56.042627369999536,53424.516464880006 2024-12-26,02:07:35.000,361,11070957,12005,0,1735178854,13003.510390839998,56.049676499998895,53424.523452 2024-12-26,02:07:36.000,361,11070959,12005,0,1735178855,13003.483445600003,56.056725629998255,53424.48152928 2024-12-26,02:07:37.000,361,11070981,12285,0,1735178856,13003.456500359993,56.07787302000361,53424.4535808 2024-12-26,02:07:38.000,361,11070962,12125,0,1735178857,13003.490181909998,56.08492215000297,53424.50249064 2024-12-26,02:07:39.000,361,11070968,12045,0,1735178858,13003.476709289993,56.12016779999976,53424.446593680004 2024-12-26,02:07:40.000,361,11070978,12085,0,1735178859,13003.503654529988,56.091971280002326,53424.50249064 2024-12-26,02:07:41.000,361,11070950,11965,0,1735178860,13003.503654529988,56.07082389000425,53424.4535808 2024-12-26,02:07:42.000,361,11071014,12245,0,1735178861,13003.483445600003,56.113118670000404,53424.516464880006 2024-12-26,02:07:43.000,361,11070992,12325,0,1735178862,13003.463236670003,56.113118670000404,53424.467555040006 2024-12-26,02:07:44.000,361,11070970,12165,0,1735178863,13003.463236670003,56.14131518999784,53424.39069672001 2024-12-26,02:07:45.000,361,11070990,12245,0,1735178864,13003.436291429993,56.106069540001045,53424.43261944 2024-12-26,02:07:46.000,361,11071037,11965,0,1735178865,13003.429555119998,56.148364320004475,53424.43960656001 2024-12-26,02:07:47.000,361,11070916,12125,0,1735178866,13003.456500359993,56.155413450003834,53424.46056792001 2024-12-26,02:07:48.000,361,11070965,11885,0,1735178867,13003.443027740002,56.113118670000404,53424.48152928 2024-12-26,02:07:49.000,361,11071006,11965,0,1735178868,13003.476709289993,56.19065910000063,53424.48152928 2024-12-26,02:07:50.000,361,11070971,12005,0,1735178869,13003.449764049998,56.13426605999848,53424.43261944 2024-12-26,02:07:51.000,361,11070935,12285,0,1735178870,13003.429555119998,56.19065910000063,53424.41864520001 2024-12-26,02:07:52.000,361,11070958,12365,0,1735178871,13003.429555119998,56.18360997000127,53424.47454216 2024-12-26,02:07:53.000,361,11070990,12045,0,1735178872,13003.443027740002,56.16951171000255,53424.41165808 2024-12-26,02:07:54.000,361,11070940,12165,0,1735178873,13003.449764049998,56.20475735999935,53424.43261944 2024-12-26,02:07:55.000,361,11070963,12005,0,1735178874,13003.416082499993,56.21885561999807,53424.397683840005 2024-12-26,02:07:56.000,361,11070951,12205,0,1735178875,13003.456500359993,56.18360997000127,53424.42563232 2024-12-26,02:07:57.000,361,11071012,12485,0,1735178876,13003.469972979998,56.14131518999784,53424.46056792001 2024-12-26,02:07:58.000,361,11070994,12085,0,1735178877,13003.443027740002,56.18360997000127,53424.43261944 2024-12-26,02:07:59.000,361,11071003,11925,0,1735178878,13003.402609880002,56.16951171000255,53424.46056792001 2024-12-26,02:08:00.000,361,11070958,12245,0,1735178879,13003.409346189997,56.20475735999935,53424.467555040006 2024-12-26,02:08:01.000,361,11070961,12245,0,1735178880,13003.395873569993,56.17656084000191,53424.41165808 2024-12-26,02:08:02.000,361,11070984,12205,0,1735178881,13003.402609880002,56.18360997000127,53424.446593680004 2024-12-26,02:08:03.000,361,11070918,11965,0,1735178882,13003.422818810002,56.20475735999935,53424.467555040006 2024-12-26,02:08:04.000,361,11071006,11965,0,1735178883,13003.422818810002,56.19770822999999,53424.48851640001 2024-12-26,02:08:05.000,361,11070931,11885,0,1735178884,13003.456500359993,56.24000301000342,53424.41165808 2024-12-26,02:08:06.000,361,11070966,12125,0,1735178885,13003.422818810002,56.23295388000406,53424.446593680004 2024-12-26,02:08:07.000,361,11070989,12365,0,1735178886,13003.416082499993,56.20475735999935,53424.42563232 2024-12-26,02:08:08.000,361,11070960,12005,0,1735178887,13003.395873569993,56.21885561999807,53424.40467096 2024-12-26,02:08:09.000,361,11070995,11925,0,1735178888,13003.416082499993,56.19770822999999,53424.36973536001 2024-12-26,02:08:10.000,361,11070989,11925,0,1735178889,13003.436291429993,56.19770822999999,53424.397683840005 2024-12-26,02:08:11.000,361,11070970,12365,0,1735178890,13003.429555119998,56.2259047500047,53424.39069672001 2024-12-26,02:08:12.000,361,11071011,12405,0,1735178891,13003.429555119998,56.19770822999999,53424.41864520001 2024-12-26,02:08:13.000,361,11070930,11925,0,1735178892,13003.429555119998,56.19770822999999,53424.42563232 2024-12-26,02:08:14.000,361,11070975,12285,0,1735178893,13003.429555119998,56.17656084000191,53424.43960656001 2024-12-26,02:08:15.000,361,11070952,12045,0,1735178894,13003.456500359993,56.17656084000191,53424.41864520001 2024-12-26,02:08:16.000,361,11070918,11805,0,1735178895,13003.449764049998,56.16951171000255,53424.3837096 2024-12-26,02:08:17.000,361,11070972,12365,0,1735178896,13003.476709289993,56.099020410001685,53424.41165808 2024-12-26,02:08:18.000,361,11070961,12085,0,1735178897,13003.463236670003,56.18360997000127,53424.42563232 2024-12-26,02:08:19.000,361,11070978,12005,0,1735178898,13003.463236670003,56.155413450003834,53424.397683840005 2024-12-26,02:08:20.000,361,11070962,12125,0,1735178899,13003.469972979998,56.155413450003834,53424.446593680004 2024-12-26,02:08:21.000,361,11070925,12365,0,1735178900,13003.476709289993,56.12016779999976,53424.40467096 2024-12-26,02:08:22.000,361,11070980,12005,0,1735178901,13003.496918219993,56.12721692999912,53424.42563232 2024-12-26,02:08:23.000,361,11070976,12045,0,1735178902,13003.503654529988,56.14131518999784,53424.43261944 2024-12-26,02:08:24.000,361,11070941,12085,0,1735178903,13003.469972979998,56.14131518999784,53424.42563232 2024-12-26,02:08:25.000,361,11070952,12125,0,1735178904,13003.510390839998,56.14131518999784,53424.3837096 2024-12-26,02:08:26.000,361,11070960,12285,0,1735178905,13003.496918219993,56.113118670000404,53424.39069672001 2024-12-26,02:08:27.000,361,11070929,11965,0,1735178906,13003.503654529988,56.106069540001045,53424.397683840005 2024-12-26,02:08:28.000,361,11070934,12245,0,1735178907,13003.490181909998,56.162462580003194,53424.36274824 2024-12-26,02:08:29.000,361,11071005,11885,0,1735178908,13003.530599769998,56.12016779999976,53424.397683840005 2024-12-26,02:08:30.000,361,11070927,11765,0,1735178909,13003.517127149993,56.14131518999784,53424.41864520001 2024-12-26,02:08:31.000,361,11070957,12205,0,1735178910,13003.537336079993,56.113118670000404,53424.41165808 2024-12-26,02:08:32.000,361,11070952,12165,0,1735178911,13003.537336079993,56.099020410001685,53424.3837096 2024-12-26,02:08:33.000,361,11070941,11805,0,1735178912,13003.577753939993,56.106069540001045,53424.41165808 2024-12-26,02:08:34.000,361,11071005,12285,0,1735178913,13003.544072389988,56.12721692999912,53424.3837096 2024-12-26,02:08:35.000,361,11070995,11965,0,1735178914,13003.530599769998,56.113118670000404,53424.41165808 2024-12-26,02:08:36.000,361,11070941,12325,0,1735178915,13003.544072389988,56.12016779999976,53424.41165808 2024-12-26,02:08:37.000,361,11070966,11965,0,1735178916,13003.571017629998,56.091971280002326,53424.43960656001 2024-12-26,02:08:38.000,361,11070960,11965,0,1735178917,13003.537336079993,56.099020410001685,53424.36973536001 2024-12-26,02:08:39.000,361,11071002,12245,0,1735178918,13003.571017629998,56.08492215000297,53424.42563232 2024-12-26,02:08:40.000,361,11070900,11805,0,1735178919,13003.584490249988,56.07787302000361,53424.39069672001 2024-12-26,02:08:41.000,361,11070971,11725,0,1735178920,13003.584490249988,56.091971280002326,53424.36973536001 2024-12-26,02:08:42.000,361,11070994,12045,0,1735178921,13003.584490249988,56.091971280002326,53424.42563232 2024-12-26,02:08:43.000,361,11070967,12005,0,1735178922,13003.591226559998,56.12016779999976,53424.40467096 2024-12-26,02:08:44.000,361,11070984,12045,0,1735178923,13003.557545009993,56.07082389000425,53424.41864520001 2024-12-26,02:08:45.000,361,11070999,12045,0,1735178924,13003.544072389988,56.099020410001685,53424.40467096 2024-12-26,02:08:46.000,361,11070990,12325,0,1735178925,13003.564281319988,56.07082389000425,53424.36973536001 2024-12-26,02:08:47.000,361,11070978,12165,0,1735178926,13003.564281319988,56.042627369999536,53424.41165808 2024-12-26,02:08:48.000,361,11070979,11965,0,1735178927,13003.564281319988,56.06377476000489,53424.41165808 2024-12-26,02:08:49.000,361,11071031,12005,0,1735178928,13003.597962869993,56.07787302000361,53424.39069672001 2024-12-26,02:08:50.000,361,11070936,11965,0,1735178929,13003.591226559998,56.049676499998895,53424.397683840005 2024-12-26,02:08:51.000,361,11070954,11965,0,1735178930,13003.604699179989,56.056725629998255,53424.36973536001 2024-12-26,02:08:52.000,361,11070936,12165,0,1735178931,13003.571017629998,56.056725629998255,53424.3837096 2024-12-26,02:08:53.000,361,11071003,12045,0,1735178932,13003.564281319988,56.06377476000489,53424.39069672001 2024-12-26,02:08:54.000,361,11070995,12325,0,1735178933,13003.584490249988,56.07082389000425,53424.42563232 2024-12-26,02:08:55.000,361,11071005,12085,0,1735178934,13003.591226559998,56.06377476000489,53424.39069672001 2024-12-26,02:08:56.000,361,11071003,12085,0,1735178935,13003.584490249988,56.042627369999536,53424.41165808 2024-12-26,02:08:57.000,361,11070990,12125,0,1735178936,13003.564281319988,56.08492215000297,53424.397683840005 2024-12-26,02:08:58.000,361,11070951,12045,0,1735178937,13003.624908109989,56.07787302000361,53424.41165808 2024-12-26,02:08:59.000,361,11070990,12045,0,1735178938,13003.604699179989,56.091971280002326,53424.42563232 2024-12-26,02:09:00.000,361,11070992,12125,0,1735178939,13003.591226559998,56.099020410001685,53424.41165808 2024-12-26,02:09:01.000,361,11070975,12125,0,1735178940,13003.618171799993,56.106069540001045,53424.41165808 2024-12-26,02:09:02.000,361,11070916,11925,0,1735178941,13003.611435489998,56.099020410001685,53424.40467096 2024-12-26,02:09:03.000,361,11070964,12085,0,1735178942,13003.611435489998,56.091971280002326,53424.42563232 2024-12-26,02:09:04.000,361,11070948,11965,0,1735178943,13003.624908109989,56.099020410001685,53424.37672248 2024-12-26,02:09:05.000,361,11070956,11725,0,1735178944,13003.638380729994,56.06377476000489,53424.35576112 2024-12-26,02:09:06.000,361,11070991,12125,0,1735178945,13003.618171799993,56.08492215000297,53424.42563232 2024-12-26,02:09:07.000,361,11070931,12725,0,1735178946,13003.665325969989,56.12016779999976,53424.41165808 2024-12-26,02:09:08.000,361,11071002,12205,0,1735178947,13003.645117039989,56.12016779999976,53424.42563232 2024-12-26,02:09:09.000,361,11070993,12205,0,1735178948,13003.618171799993,56.106069540001045,53424.43261944 2024-12-26,02:09:10.000,361,11070990,12045,0,1735178949,13003.658589659994,56.08492215000297,53424.41864520001 2024-12-26,02:09:11.000,361,11071000,12045,0,1735178950,13003.638380729994,56.113118670000404,53424.41864520001 2024-12-26,02:09:12.000,361,11070961,11805,0,1735178951,13003.645117039989,56.099020410001685,53424.43261944 2024-12-26,02:09:13.000,361,11070979,12085,0,1735178952,13003.645117039989,56.106069540001045,53424.397683840005 2024-12-26,02:09:14.000,361,11071014,12085,0,1735178953,13003.638380729994,56.08492215000297,53424.36973536001 2024-12-26,02:09:15.000,361,11070957,12085,0,1735178954,13003.631644419998,56.091971280002326,53424.41165808 2024-12-26,02:09:16.000,361,11070977,12405,0,1735178955,13003.618171799993,56.113118670000404,53424.40467096 2024-12-26,02:09:17.000,361,11070946,11805,0,1735178956,13003.631644419998,56.113118670000404,53424.43960656001 2024-12-26,02:09:18.000,361,11070984,12165,0,1735178957,13003.651853349998,56.08492215000297,53424.397683840005 2024-12-26,02:09:19.000,361,11071015,12005,0,1735178958,13003.672062279998,56.113118670000404,53424.348774000006 2024-12-26,02:09:20.000,361,11070939,12125,0,1735178959,13003.651853349998,56.099020410001685,53424.35576112 2024-12-26,02:09:21.000,361,11070993,12085,0,1735178960,13003.624908109989,56.106069540001045,53424.34178688001 2024-12-26,02:09:22.000,361,11070943,11965,0,1735178961,13003.685534899989,56.106069540001045,53424.397683840005 2024-12-26,02:09:23.000,361,11070938,12205,0,1735178962,13003.665325969989,56.091971280002326,53424.39069672001 2024-12-26,02:09:24.000,361,11070949,12325,0,1735178963,13003.678798589994,56.099020410001685,53424.42563232 2024-12-26,02:09:25.000,361,11071016,12245,0,1735178964,13003.678798589994,56.12721692999912,53424.397683840005 2024-12-26,02:09:26.000,361,11070947,12045,0,1735178965,13003.685534899989,56.106069540001045,53424.3837096 2024-12-26,02:09:27.000,361,11070962,12125,0,1735178966,13003.705743829989,56.106069540001045,53424.37672248 2024-12-26,02:09:28.000,361,11070969,12045,0,1735178967,13003.699007519994,56.099020410001685,53424.37672248 2024-12-26,02:09:29.000,361,11070998,12045,0,1735178968,13003.705743829989,56.12016779999976,53424.43960656001 2024-12-26,02:09:30.000,361,11070985,12045,0,1735178969,13003.719216449994,56.148364320004475,53424.35576112 2024-12-26,02:09:31.000,361,11070919,12165,0,1735178970,13003.732689069999,56.14131518999784,53424.46056792001 2024-12-26,02:09:32.000,361,11070981,12325,0,1735178971,13003.685534899989,56.14131518999784,53424.41864520001 2024-12-26,02:09:33.000,361,11070997,11965,0,1735178972,13003.719216449994,56.113118670000404,53424.43960656001 2024-12-26,02:09:34.000,361,11070942,11965,0,1735178973,13003.732689069999,56.12721692999912,53424.41165808 2024-12-26,02:09:35.000,361,11070967,11925,0,1735178974,13003.74616168999,56.113118670000404,53424.43960656001 2024-12-26,02:09:36.000,361,11070951,12125,0,1735178975,13003.739425379994,56.099020410001685,53424.43960656001 2024-12-26,02:09:37.000,361,11070970,12045,0,1735178976,13003.725952759989,56.091971280002326,53424.48152928 2024-12-26,02:09:38.000,361,11070973,11965,0,1735178977,13003.732689069999,56.06377476000489,53424.4535808 2024-12-26,02:09:39.000,361,11070922,12165,0,1735178978,13003.699007519994,56.091971280002326,53424.43960656001 2024-12-26,02:09:40.000,361,11070983,11845,0,1735178979,13003.739425379994,56.091971280002326,53424.41165808 2024-12-26,02:09:41.000,361,11070981,12245,0,1735178980,13003.732689069999,56.07787302000361,53424.495503520004 2024-12-26,02:09:42.000,361,11070972,12045,0,1735178981,13003.725952759989,56.06377476000489,53424.47454216 2024-12-26,02:09:43.000,361,11071003,12165,0,1735178982,13003.752897999999,56.03557824000018,53424.46056792001 2024-12-26,02:09:44.000,361,11070985,11805,0,1735178983,13003.739425379994,56.056725629998255,53424.46056792001 2024-12-26,02:09:45.000,361,11071009,12245,0,1735178984,13003.739425379994,56.07082389000425,53424.41864520001 2024-12-26,02:09:46.000,361,11071003,12045,0,1735178985,13003.76637061999,56.03557824000018,53424.42563232 2024-12-26,02:09:47.000,361,11070964,12005,0,1735178986,13003.752897999999,56.042627369999536,53424.41864520001 2024-12-26,02:09:48.000,361,11070961,11965,0,1735178987,13003.76637061999,56.03557824000018,53424.4535808 2024-12-26,02:09:49.000,361,11070978,12005,0,1735178988,13003.779843239994,56.03557824000018,53424.41165808 2024-12-26,02:09:50.000,361,11070954,12605,0,1735178989,13003.793315859999,56.042627369999536,53424.43261944 2024-12-26,02:09:51.000,361,11070979,12365,0,1735178990,13003.779843239994,56.056725629998255,53424.41864520001 2024-12-26,02:09:52.000,361,11070960,12205,0,1735178991,13003.773106929999,56.049676499998895,53424.43960656001 2024-12-26,02:09:53.000,361,11071007,12165,0,1735178992,13003.76637061999,56.03557824000018,53424.43960656001 2024-12-26,02:09:54.000,361,11071005,12085,0,1735178993,13003.78657954999,56.042627369999536,53424.48851640001 2024-12-26,02:09:55.000,361,11070949,12085,0,1735178994,13003.76637061999,56.056725629998255,53424.48152928 2024-12-26,02:09:56.000,361,11070959,11965,0,1735178995,13003.76637061999,56.049676499998895,53424.446593680004 2024-12-26,02:09:57.000,361,11070909,12165,0,1735178996,13003.78657954999,56.049676499998895,53424.446593680004 2024-12-26,02:09:58.000,361,11070989,12205,0,1735178997,13003.779843239994,56.049676499998895,53424.41165808 2024-12-26,02:09:59.000,361,11070925,12085,0,1735178998,13003.773106929999,56.042627369999536,53424.41864520001 2024-12-26,02:10:00.000,361,11070979,12245,0,1735178999,13003.779843239994,56.056725629998255,53424.42563232 2024-12-26,02:10:01.000,361,11071000,12285,0,1735179000,13003.80678847999,56.042627369999536,53424.43261944 2024-12-26,02:10:02.000,361,11070931,12205,0,1735179001,13003.78657954999,56.07082389000425,53424.41165808 2024-12-26,02:10:03.000,361,11070947,12245,0,1735179002,13003.76637061999,56.06377476000489,53424.40467096 2024-12-26,02:10:04.000,361,11070983,12125,0,1735179003,13003.779843239994,56.02147998000146,53424.42563232 2024-12-26,02:10:05.000,361,11070987,12325,0,1735179004,13003.800052169994,56.042627369999536,53424.40467096 2024-12-26,02:10:06.000,361,11070996,12125,0,1735179005,13003.813524789999,56.06377476000489,53424.43261944 2024-12-26,02:10:07.000,361,11070970,12005,0,1735179006,13003.800052169994,56.099020410001685,53424.48152928 2024-12-26,02:10:08.000,361,11071019,12605,0,1735179007,13003.80678847999,56.08492215000297,53424.46056792001 2024-12-26,02:10:09.000,361,11071001,12205,0,1735179008,13003.800052169994,56.049676499998895,53424.446593680004 2024-12-26,02:10:10.000,361,11071011,12165,0,1735179009,13003.793315859999,56.07082389000425,53424.467555040006 2024-12-26,02:10:11.000,361,11070958,12325,0,1735179010,13003.76637061999,56.07082389000425,53424.47454216 2024-12-26,02:10:12.000,361,11070989,12525,0,1735179011,13003.800052169994,56.106069540001045,53424.4535808 2024-12-26,02:10:13.000,361,11070983,12285,0,1735179012,13003.78657954999,56.08492215000297,53424.43261944 2024-12-26,02:10:14.000,361,11070909,12245,0,1735179013,13003.800052169994,56.07082389000425,53424.3837096 2024-12-26,02:10:15.000,361,11070943,11925,0,1735179014,13003.779843239994,56.091971280002326,53424.446593680004 2024-12-26,02:10:16.000,361,11070998,12245,0,1735179015,13003.800052169994,56.07787302000361,53424.41864520001 2024-12-26,02:10:17.000,361,11070958,12445,0,1735179016,13003.779843239994,56.099020410001685,53424.48152928 2024-12-26,02:10:18.000,361,11070973,12565,0,1735179017,13003.820261099994,56.08492215000297,53424.42563232 2024-12-26,02:10:19.000,361,11070989,12005,0,1735179018,13003.82699740999,56.08492215000297,53424.41165808 2024-12-26,02:10:20.000,361,11070963,12525,0,1735179019,13003.800052169994,56.07787302000361,53424.36973536001 2024-12-26,02:10:21.000,361,11070991,12245,0,1735179020,13003.82699740999,56.049676499998895,53424.37672248 2024-12-26,02:10:22.000,361,11070935,12165,0,1735179021,13003.82699740999,56.02147998000146,53424.36973536001 2024-12-26,02:10:23.000,361,11070963,12325,0,1735179022,13003.813524789999,56.049676499998895,53424.41864520001 2024-12-26,02:10:24.000,361,11070954,12445,0,1735179023,13003.813524789999,56.056725629998255,53424.41165808 2024-12-26,02:10:25.000,361,11070995,12325,0,1735179024,13003.793315859999,56.07787302000361,53424.43960656001 2024-12-26,02:10:26.000,361,11070963,12005,0,1735179025,13003.80678847999,56.042627369999536,53424.41165808 2024-12-26,02:10:27.000,361,11070966,12125,0,1735179026,13003.78657954999,56.08492215000297,53424.41864520001 2024-12-26,02:10:28.000,361,11070994,12205,0,1735179027,13003.83373372,56.056725629998255,53424.3837096 2024-12-26,02:10:29.000,361,11070993,11965,0,1735179028,13003.80678847999,56.07787302000361,53424.41165808 2024-12-26,02:10:30.000,361,11071008,12085,0,1735179029,13003.82699740999,56.091971280002326,53424.42563232 2024-12-26,02:10:31.000,361,11070982,12125,0,1735179030,13003.779843239994,56.02147998000146,53424.41165808 2024-12-26,02:10:32.000,361,11070967,12005,0,1735179031,13003.820261099994,56.099020410001685,53424.43261944 2024-12-26,02:10:33.000,361,11070985,12045,0,1735179032,13003.80678847999,56.106069540001045,53424.41165808 2024-12-26,02:10:34.000,361,11070993,12325,0,1735179033,13003.80678847999,56.03557824000018,53424.39069672001 2024-12-26,02:10:35.000,361,11071000,12405,0,1735179034,13003.800052169994,56.06377476000489,53424.4535808 2024-12-26,02:10:36.000,361,11071001,11925,0,1735179035,13003.80678847999,56.042627369999536,53424.43960656001 2024-12-26,02:10:37.000,361,11070946,12045,0,1735179036,13003.779843239994,56.03557824000018,53424.397683840005 2024-12-26,02:10:38.000,361,11071011,12045,0,1735179037,13003.813524789999,56.049676499998895,53424.41864520001 2024-12-26,02:10:39.000,361,11070969,12045,0,1735179038,13003.800052169994,56.056725629998255,53424.40467096 2024-12-26,02:10:40.000,361,11070994,11805,0,1735179039,13003.78657954999,56.07787302000361,53424.42563232 2024-12-26,02:10:41.000,361,11071004,12125,0,1735179040,13003.779843239994,56.042627369999536,53424.40467096 2024-12-26,02:10:42.000,361,11070957,11925,0,1735179041,13003.779843239994,56.02147998000146,53424.42563232 2024-12-26,02:10:43.000,361,11070990,12125,0,1735179042,13003.820261099994,56.03557824000018,53424.397683840005 2024-12-26,02:10:44.000,361,11070968,12045,0,1735179043,13003.813524789999,55.99328346000402,53424.446593680004 2024-12-26,02:10:45.000,361,11070991,11805,0,1735179044,13003.813524789999,56.02147998000146,53424.43261944 2024-12-26,02:10:46.000,361,11070974,12085,0,1735179045,13003.773106929999,56.056725629998255,53424.46056792001 2024-12-26,02:10:47.000,361,11070959,12285,0,1735179046,13003.82699740999,56.02852911000082,53424.37672248 2024-12-26,02:10:48.000,361,11070995,12045,0,1735179047,13003.820261099994,56.02852911000082,53424.41864520001 2024-12-26,02:10:49.000,361,11071007,11925,0,1735179048,13003.83373372,56.03557824000018,53424.467555040006 2024-12-26,02:10:50.000,361,11071014,12125,0,1735179049,13003.813524789999,56.0144308500021,53424.43960656001 2024-12-26,02:10:51.000,361,11070956,11965,0,1735179050,13003.82699740999,56.00738172000274,53424.43261944 2024-12-26,02:10:52.000,361,11070948,12045,0,1735179051,13003.80678847999,56.042627369999536,53424.46056792001 2024-12-26,02:10:53.000,361,11071026,12125,0,1735179052,13003.813524789999,56.02852911000082,53424.43960656001 2024-12-26,02:10:54.000,361,11070980,11925,0,1735179053,13003.80678847999,56.02852911000082,53424.48152928 2024-12-26,02:10:55.000,361,11071028,12245,0,1735179054,13003.840470029994,56.00738172000274,53424.43261944 2024-12-26,02:10:56.000,361,11071005,12085,0,1735179055,13003.83373372,56.03557824000018,53424.397683840005 2024-12-26,02:10:57.000,361,11070975,12285,0,1735179056,13003.80678847999,56.06377476000489,53424.43261944 2024-12-26,02:10:58.000,361,11071050,12005,0,1735179057,13003.84720633999,56.056725629998255,53424.467555040006 2024-12-26,02:10:59.000,361,11071008,12485,0,1735179058,13003.84720633999,56.042627369999536,53424.446593680004 2024-12-26,02:11:00.000,361,11070978,12045,0,1735179059,13003.840470029994,56.049676499998895,53424.46056792001 2024-12-26,02:11:01.000,361,11071027,12165,0,1735179060,13003.85394265,56.056725629998255,53424.446593680004 2024-12-26,02:11:02.000,361,11070941,12125,0,1735179061,13003.840470029994,56.056725629998255,53424.42563232 2024-12-26,02:11:03.000,361,11070985,12005,0,1735179062,13003.860678959994,56.00738172000274,53424.41864520001 2024-12-26,02:11:04.000,361,11070980,12445,0,1735179063,13003.860678959994,56.042627369999536,53424.4535808 2024-12-26,02:11:05.000,361,11070978,12485,0,1735179064,13003.87415158,56.08492215000297,53424.446593680004 2024-12-26,02:11:06.000,361,11071026,12285,0,1735179065,13003.90783312999,56.042627369999536,53424.48152928 2024-12-26,02:11:07.000,361,11070956,12085,0,1735179066,13003.860678959994,56.049676499998895,53424.48152928 2024-12-26,02:11:08.000,361,11070984,12085,0,1735179067,13003.88762419999,56.07082389000425,53424.467555040006 2024-12-26,02:11:09.000,361,11070973,12085,0,1735179068,13003.90783312999,56.00033259000338,53424.495503520004 2024-12-26,02:11:10.000,361,11070955,12005,0,1735179069,13003.87415158,56.02852911000082,53424.50947776001 2024-12-26,02:11:11.000,361,11070968,11885,0,1735179070,13003.86741526999,56.049676499998895,53424.47454216 2024-12-26,02:11:12.000,361,11070949,12365,0,1735179071,13003.880887889994,56.049676499998895,53424.50947776001 2024-12-26,02:11:13.000,361,11070956,11885,0,1735179072,13003.921305749995,56.06377476000489,53424.53043912 2024-12-26,02:11:14.000,361,11070972,12085,0,1735179073,13003.91456944,56.00738172000274,53424.50249064 2024-12-26,02:11:15.000,361,11070985,12245,0,1735179074,13003.93477837,56.00738172000274,53424.47454216 2024-12-26,02:11:16.000,361,11070998,12485,0,1735179075,13003.921305749995,56.03557824000018,53424.43261944 2024-12-26,02:11:17.000,361,11070986,12045,0,1735179076,13003.97519623,56.0144308500021,53424.47454216 2024-12-26,02:11:18.000,361,11070966,12205,0,1735179077,13003.97519623,56.049676499998895,53424.43960656001 2024-12-26,02:11:19.000,361,11071020,12165,0,1735179078,13003.901096819995,56.03557824000018,53424.495503520004 2024-12-26,02:11:20.000,361,11071020,12085,0,1735179079,13003.92804205999,56.056725629998255,53424.50947776001 2024-12-26,02:11:21.000,361,11070944,12165,0,1735179080,13003.97519623,56.03557824000018,53424.47454216 2024-12-26,02:11:22.000,361,11070982,12085,0,1735179081,13003.94825098999,56.042627369999536,53424.48851640001 2024-12-26,02:11:23.000,361,11070999,12045,0,1735179082,13003.93477837,56.00738172000274,53424.516464880006 2024-12-26,02:11:24.000,361,11070984,12045,0,1735179083,13003.96845991999,56.049676499998895,53424.50947776001 2024-12-26,02:11:25.000,361,11070985,12085,0,1735179084,13003.96845991999,56.02852911000082,53424.495503520004 2024-12-26,02:11:26.000,361,11070962,12325,0,1735179085,13003.96845991999,56.02852911000082,53424.516464880006 2024-12-26,02:11:27.000,361,11071001,12085,0,1735179086,13003.9549873,56.042627369999536,53424.495503520004 2024-12-26,02:11:28.000,361,11070970,12165,0,1735179087,13003.99540516,56.08492215000297,53424.50947776001 2024-12-26,02:11:29.000,361,11070986,11965,0,1735179088,13003.961723609995,56.06377476000489,53424.48152928 2024-12-26,02:11:30.000,361,11070997,12365,0,1735179089,13003.93477837,56.07082389000425,53424.54441336 2024-12-26,02:11:31.000,361,11070947,11925,0,1735179090,13003.9549873,56.06377476000489,53424.54441336 2024-12-26,02:11:32.000,361,11070995,12045,0,1735179091,13003.93477837,56.07082389000425,53424.467555040006 2024-12-26,02:11:33.000,361,11070994,12325,0,1735179092,13003.97519623,56.099020410001685,53424.50947776001 2024-12-26,02:11:34.000,361,11070952,12445,0,1735179093,13003.9549873,56.091971280002326,53424.48152928 2024-12-26,02:11:35.000,361,11071019,11805,0,1735179094,13003.941514679995,56.099020410001685,53424.50947776001 2024-12-26,02:11:36.000,361,11071016,12165,0,1735179095,13003.9549873,56.12721692999912,53424.516464880006 2024-12-26,02:11:37.000,361,11070975,12325,0,1735179096,13003.961723609995,56.091971280002326,53424.48152928 2024-12-26,02:11:38.000,361,11071000,12205,0,1735179097,13003.981932539995,56.099020410001685,53424.53742624001 2024-12-26,02:11:39.000,361,11071003,11965,0,1735179098,13003.9549873,56.08492215000297,53424.50947776001 2024-12-26,02:11:40.000,361,11070939,12085,0,1735179099,13003.9549873,56.12016779999976,53424.495503520004 2024-12-26,02:11:41.000,361,11071010,12085,0,1735179100,13003.941514679995,56.106069540001045,53424.565374720005 2024-12-26,02:11:42.000,361,11071001,11925,0,1735179101,13003.901096819995,56.13426605999848,53424.516464880006 2024-12-26,02:11:43.000,361,11070969,11965,0,1735179102,13003.941514679995,56.162462580003194,53424.565374720005 2024-12-26,02:11:44.000,361,11070984,12285,0,1735179103,13003.91456944,56.13426605999848,53424.55838760001 2024-12-26,02:11:45.000,361,11070953,12285,0,1735179104,13003.87415158,56.155413450003834,53424.523452 2024-12-26,02:11:46.000,361,11070973,12285,0,1735179105,13003.86741526999,56.18360997000127,53424.57236184 2024-12-26,02:11:47.000,361,11070987,12125,0,1735179106,13003.87415158,56.16951171000255,53424.55140048 2024-12-26,02:11:48.000,361,11070999,11965,0,1735179107,13003.860678959994,56.20475735999935,53424.57236184 2024-12-26,02:11:49.000,361,11070952,12165,0,1735179108,13003.840470029994,56.19770822999999,53424.54441336 2024-12-26,02:11:50.000,361,11070979,12405,0,1735179109,13003.813524789999,56.2259047500047,53424.55838760001 2024-12-26,02:11:51.000,361,11070938,11965,0,1735179110,13003.83373372,56.24705214000278,53424.55838760001 2024-12-26,02:11:52.000,361,11070943,12045,0,1735179111,13003.83373372,56.23295388000406,53424.57236184 2024-12-26,02:11:53.000,361,11070946,12205,0,1735179112,13003.85394265,56.21885561999807,53424.523452 2024-12-26,02:11:54.000,361,11070958,12165,0,1735179113,13003.820261099994,56.21885561999807,53424.523452 2024-12-26,02:11:55.000,361,11070950,11925,0,1735179114,13003.793315859999,56.2611504000015,53424.565374720005 2024-12-26,02:11:56.000,361,11070936,12045,0,1735179115,13003.813524789999,56.24000301000342,53424.55140048 2024-12-26,02:11:57.000,361,11070948,11845,0,1735179116,13003.800052169994,56.24000301000342,53424.60031032 2024-12-26,02:11:58.000,361,11070993,12245,0,1735179117,13003.74616168999,56.275248660000216,53424.57934896 2024-12-26,02:11:59.000,361,11071009,12045,0,1735179118,13003.712480139999,56.275248660000216,53424.54441336 2024-12-26,02:12:00.000,361,11070961,12245,0,1735179119,13003.725952759989,56.26819953000086,53424.54441336 2024-12-26,02:12:01.000,361,11070945,11965,0,1735179120,13003.712480139999,56.289346919998934,53424.50249064 2024-12-26,02:12:02.000,361,11070992,12125,0,1735179121,13003.719216449994,56.331641700002365,53424.523452 2024-12-26,02:12:03.000,361,11070910,11965,0,1735179122,13003.678798589994,56.37393647999852,53424.50947776001 2024-12-26,02:12:04.000,361,11070981,12525,0,1735179123,13003.672062279998,56.3598382199998,53424.55140048 2024-12-26,02:12:05.000,361,11070950,11805,0,1735179124,13003.631644419998,56.36688734999916,53424.60031032 2024-12-26,02:12:06.000,361,11070964,12165,0,1735179125,13003.651853349998,56.3598382199998,53424.54441336 2024-12-26,02:12:07.000,361,11070994,12325,0,1735179126,13003.651853349998,56.35278909000044,53424.565374720005 2024-12-26,02:12:08.000,361,11070982,12005,0,1735179127,13003.638380729994,56.36688734999916,53424.50249064 2024-12-26,02:12:09.000,361,11071037,12325,0,1735179128,13003.584490249988,56.36688734999916,53424.53742624001 2024-12-26,02:12:10.000,361,11070955,12005,0,1735179129,13003.584490249988,56.35278909000044,53424.495503520004 2024-12-26,02:12:11.000,361,11071009,12285,0,1735179130,13003.611435489998,56.39508387000387,53424.495503520004 2024-12-26,02:12:12.000,361,11071023,11965,0,1735179131,13003.577753939993,56.388034740004514,53424.55140048 2024-12-26,02:12:13.000,361,11070966,11965,0,1735179132,13003.550808699998,56.38098560999788,53424.495503520004 2024-12-26,02:12:14.000,361,11071009,12165,0,1735179133,13003.564281319988,56.38098560999788,53424.53043912 2024-12-26,02:12:15.000,361,11070978,12165,0,1735179134,13003.523863459988,56.42328039000131,53424.48851640001 2024-12-26,02:12:16.000,361,11070955,11965,0,1735179135,13003.496918219993,56.43032952000067,53424.53043912 2024-12-26,02:12:17.000,361,11070933,12125,0,1735179136,13003.530599769998,56.43737865000003,53424.53043912 2024-12-26,02:12:18.000,361,11071035,11925,0,1735179137,13003.496918219993,56.42328039000131,53424.50947776001 2024-12-26,02:12:19.000,361,11071001,12085,0,1735179138,13003.483445600003,56.458526039998105,53424.53043912 2024-12-26,02:12:20.000,361,11070945,12165,0,1735179139,13003.469972979998,56.44442777999939,53424.523452 2024-12-26,02:12:21.000,361,11070962,12245,0,1735179140,13003.510390839998,56.46557517000474,53424.48851640001 2024-12-26,02:12:22.000,361,11070992,12205,0,1735179141,13003.469972979998,56.451476909998746,53424.516464880006 2024-12-26,02:12:23.000,361,11071003,12245,0,1735179142,13003.463236670003,56.48672256000282,53424.50249064 2024-12-26,02:12:24.000,361,11070974,12285,0,1735179143,13003.469972979998,56.52901733999897,53424.516464880006 2024-12-26,02:12:25.000,361,11070973,12365,0,1735179144,13003.429555119998,56.514919080000254,53424.54441336 2024-12-26,02:12:26.000,361,11070971,12365,0,1735179145,13003.409346189997,56.54311559999769,53424.48851640001 2024-12-26,02:12:27.000,361,11070955,11965,0,1735179146,13003.389137259997,56.53606646999833,53424.523452 2024-12-26,02:12:28.000,361,11070972,12085,0,1735179147,13003.395873569993,56.514919080000254,53424.467555040006 2024-12-26,02:12:29.000,361,11070992,11965,0,1735179148,13003.375664639992,56.52196820999961,53424.495503520004 2024-12-26,02:12:30.000,361,11070966,12165,0,1735179149,13003.335246779992,56.52901733999897,53424.41864520001 2024-12-26,02:12:31.000,361,11070978,12165,0,1735179150,13003.321774160002,56.550164730004326,53424.48851640001 2024-12-26,02:12:32.000,361,11070937,12085,0,1735179151,13003.315037849992,56.54311559999769,53424.47454216 2024-12-26,02:12:33.000,361,11070978,12045,0,1735179152,13003.281356300002,56.53606646999833,53424.467555040006 2024-12-26,02:12:34.000,361,11070968,12245,0,1735179153,13003.288092609997,56.52196820999961,53424.4535808 2024-12-26,02:12:35.000,361,11070944,12045,0,1735179154,13003.227465819997,56.52196820999961,53424.446593680004 2024-12-26,02:12:36.000,361,11070923,11965,0,1735179155,13003.213993199992,56.52196820999961,53424.446593680004 2024-12-26,02:12:37.000,361,11071013,12325,0,1735179156,13003.240938440002,56.52901733999897,53424.495503520004 2024-12-26,02:12:38.000,361,11070984,11885,0,1735179157,13003.166839029996,56.507869950000895,53424.47454216 2024-12-26,02:12:39.000,361,11070972,11885,0,1735179158,13003.180311650001,56.550164730004326,53424.46056792001 2024-12-26,02:12:40.000,361,11070973,12005,0,1735179159,13003.173575339992,56.550164730004326,53424.4535808 2024-12-26,02:12:41.000,361,11070985,12165,0,1735179160,13003.180311650001,56.564262990003044,53424.47454216 2024-12-26,02:12:42.000,361,11070969,12045,0,1735179161,13003.119684860001,56.54311559999769,53424.47454216 2024-12-26,02:12:43.000,361,11070948,11965,0,1735179162,13003.099475930001,56.5713121200024,53424.46056792001 2024-12-26,02:12:44.000,361,11071001,12445,0,1735179163,13003.112948549991,56.564262990003044,53424.35576112 2024-12-26,02:12:45.000,361,11070976,11965,0,1735179164,13003.092739619991,56.5713121200024,53424.41165808 2024-12-26,02:12:46.000,361,11070958,12405,0,1735179165,13003.072530689991,56.54311559999769,53424.40467096 2024-12-26,02:12:47.000,361,11070951,12325,0,1735179166,13003.03884914,56.52196820999961,53424.397683840005 2024-12-26,02:12:48.000,361,11070975,12325,0,1735179167,13003.032112829991,56.48672256000282,53424.39069672001 2024-12-26,02:12:49.000,361,11071026,12405,0,1735179168,13003.032112829991,56.49377169000218,53424.33479976 2024-12-26,02:12:50.000,361,11070953,12405,0,1735179169,13002.984958659996,56.48672256000282,53424.397683840005 2024-12-26,02:12:51.000,361,11070921,11805,0,1735179170,13002.97148603999,56.451476909998746,53424.36973536001 2024-12-26,02:12:52.000,361,11070995,12325,0,1735179171,13002.93106817999,56.42328039000131,53424.39069672001 2024-12-26,02:12:53.000,361,11070983,12005,0,1735179172,13002.91759556,56.46557517000474,53424.30685128 2024-12-26,02:12:54.000,361,11070973,12085,0,1735179173,13002.944540799996,56.451476909998746,53424.37672248 2024-12-26,02:12:55.000,361,11070931,11925,0,1735179174,13002.91759556,56.44442777999939,53424.32082552001 2024-12-26,02:12:56.000,361,11070982,11965,0,1735179175,13002.91085924999,56.43737865000003,53424.348774000006 2024-12-26,02:12:57.000,361,11070954,12045,0,1735179176,13002.863705079995,56.40918213000259,53424.33479976 2024-12-26,02:12:58.000,361,11070956,11965,0,1735179177,13002.85696877,56.44442777999939,53424.29287704001 2024-12-26,02:12:59.000,361,11070947,12045,0,1735179178,13002.91759556,56.38098560999788,53424.28588992 2024-12-26,02:13:00.000,361,11070957,12325,0,1735179179,13002.85696877,56.39508387000387,53424.299864160006 2024-12-26,02:13:01.000,361,11070981,12325,0,1735179180,13002.83675984,56.39508387000387,53424.30685128 2024-12-26,02:13:02.000,361,11070989,12165,0,1735179181,13002.843496149995,56.388034740004514,53424.299864160006 2024-12-26,02:13:03.000,361,11070977,12165,0,1735179182,13002.85696877,56.34573996000108,53424.3138384 2024-12-26,02:13:04.000,361,11070969,12285,0,1735179183,13002.81655091,56.36688734999916,53424.28588992 2024-12-26,02:13:05.000,361,11070944,12085,0,1735179184,13002.823287219995,56.338690830001724,53424.229992960005 2024-12-26,02:13:06.000,361,11070961,12285,0,1735179185,13002.79634198,56.34573996000108,53424.229992960005 2024-12-26,02:13:07.000,361,11070973,12005,0,1735179186,13002.81655091,56.324592570003006,53424.2439672 2024-12-26,02:13:08.000,361,11070912,11805,0,1735179187,13002.762660429995,56.331641700002365,53424.2439672 2024-12-26,02:13:09.000,361,11070963,12205,0,1735179188,13002.81655091,56.331641700002365,53424.27191568001 2024-12-26,02:13:10.000,361,11071041,12045,0,1735179189,13002.782869359995,56.29639604999829,53424.23698008 2024-12-26,02:13:11.000,361,11070955,12045,0,1735179190,13002.77613305,56.275248660000216,53424.21601872 2024-12-26,02:13:12.000,361,11070940,12085,0,1735179191,13002.78960566999,56.24705214000278,53424.20204448001 2024-12-26,02:13:13.000,361,11070899,12005,0,1735179192,13002.79634198,56.24000301000342,53424.20204448001 2024-12-26,02:13:14.000,361,11070948,12365,0,1735179193,13002.80981459999,56.24705214000278,53424.18807024 2024-12-26,02:13:15.000,361,11070954,12125,0,1735179194,13002.77613305,56.24705214000278,53424.22300584001 2024-12-26,02:13:16.000,361,11070882,12245,0,1735179195,13002.782869359995,56.24000301000342,53424.14614752 2024-12-26,02:13:17.000,361,11070955,12005,0,1735179196,13002.76939673999,56.19770822999999,53424.20204448001 2024-12-26,02:13:18.000,361,11070949,11925,0,1735179197,13002.79634198,56.24000301000342,53424.17409600001 2024-12-26,02:13:19.000,361,11070913,11725,0,1735179198,13002.77613305,56.21180648999871,53424.17409600001 2024-12-26,02:13:20.000,361,11070985,12245,0,1735179199,13002.74918780999,56.24000301000342,53424.17409600001 2024-12-26,02:13:21.000,361,11070927,11925,0,1735179200,13002.79634198,56.21180648999871,53424.18807024 2024-12-26,02:13:22.000,361,11070914,12125,0,1735179201,13002.762660429995,56.20475735999935,53424.21601872 2024-12-26,02:13:23.000,361,11070899,11805,0,1735179202,13002.762660429995,56.21885561999807,53424.15313464001 2024-12-26,02:13:24.000,361,11070935,11965,0,1735179203,13002.76939673999,56.24000301000342,53424.181083120005 2024-12-26,02:13:25.000,361,11070946,12125,0,1735179204,13002.76939673999,56.18360997000127,53424.14614752 2024-12-26,02:13:26.000,361,11070948,11965,0,1735179205,13002.74918780999,56.19770822999999,53424.132173280006 2024-12-26,02:13:27.000,361,11070964,11925,0,1735179206,13002.742451499995,56.19065910000063,53424.1391604 2024-12-26,02:13:28.000,361,11070935,12205,0,1735179207,13002.74918780999,56.18360997000127,53424.1391604 2024-12-26,02:13:29.000,361,11070955,11925,0,1735179208,13002.75592412,56.16951171000255,53424.111211920004 2024-12-26,02:13:30.000,361,11070936,12205,0,1735179209,13002.742451499995,56.19065910000063,53424.14614752 2024-12-26,02:13:31.000,361,11070959,12245,0,1735179210,13002.742451499995,56.19770822999999,53424.111211920004 2024-12-26,02:13:32.000,361,11070941,12085,0,1735179211,13002.742451499995,56.155413450003834,53424.062302080005 2024-12-26,02:13:33.000,361,11070942,12325,0,1735179212,13002.75592412,56.155413450003834,53424.11819904 2024-12-26,02:13:34.000,361,11070940,12165,0,1735179213,13002.76939673999,56.12016779999976,53424.10422480001 2024-12-26,02:13:35.000,361,11070925,12205,0,1735179214,13002.77613305,56.113118670000404,53424.10422480001 2024-12-26,02:13:36.000,361,11070959,12085,0,1735179215,13002.74918780999,56.12721692999912,53424.132173280006 2024-12-26,02:13:37.000,361,11070987,12205,0,1735179216,13002.75592412,56.162462580003194,53424.09723768 2024-12-26,02:13:38.000,361,11070913,12205,0,1735179217,13002.74918780999,56.12016779999976,53424.111211920004 2024-12-26,02:13:39.000,361,11070948,12125,0,1735179218,13002.742451499995,56.08492215000297,53424.09025056 2024-12-26,02:13:40.000,361,11070958,12045,0,1735179219,13002.79634198,56.091971280002326,53424.07627632 2024-12-26,02:13:41.000,361,11070996,12165,0,1735179220,13002.803078289995,56.091971280002326,53424.09025056 2024-12-26,02:13:42.000,361,11070961,11965,0,1735179221,13002.762660429995,56.049676499998895,53424.10422480001 2024-12-26,02:13:43.000,361,11070965,11845,0,1735179222,13002.79634198,56.042627369999536,53424.07627632 2024-12-26,02:13:44.000,361,11070969,12005,0,1735179223,13002.72897887999,56.07082389000425,53424.04832784 2024-12-26,02:13:45.000,361,11070943,12005,0,1735179224,13002.77613305,56.02852911000082,53424.062302080005 2024-12-26,02:13:46.000,361,11070952,12045,0,1735179225,13002.78960566999,56.02147998000146,53424.08326344001 2024-12-26,02:13:47.000,361,11070958,12005,0,1735179226,13002.762660429995,55.99328346000402,53424.09025056 2024-12-26,02:13:48.000,361,11070986,12125,0,1735179227,13002.742451499995,56.049676499998895,53424.062302080005 2024-12-26,02:13:49.000,361,11070951,11805,0,1735179228,13002.702033639995,56.049676499998895,53424.013392240005 2024-12-26,02:13:50.000,361,11070936,12165,0,1735179229,13002.70876994999,56.049676499998895,53423.999418 2024-12-26,02:13:51.000,361,11070948,12125,0,1735179230,13002.70876994999,56.042627369999536,53424.04134072 2024-12-26,02:13:52.000,361,11070971,12325,0,1735179231,13002.6750884,56.03557824000018,53424.02736648 2024-12-26,02:13:53.000,361,11070991,12365,0,1735179232,13002.681824709995,56.02147998000146,53424.05531496001 2024-12-26,02:13:54.000,361,11070967,12285,0,1735179233,13002.71550626,56.02147998000146,53424.03435360001 2024-12-26,02:13:55.000,361,11070965,12165,0,1735179234,13002.6750884,55.96508693999931,53424.02037936 2024-12-26,02:13:56.000,361,11070938,12085,0,1735179235,13002.722242569995,55.97213606999867,53424.00640512001 2024-12-26,02:13:57.000,361,11070957,11965,0,1735179236,13002.70876994999,55.97918519999803,53424.12518616001 2024-12-26,02:13:58.000,361,11070943,12165,0,1735179237,13002.6750884,55.93689042000187,53424.04832784 2024-12-26,02:13:59.000,361,11070961,12125,0,1735179238,13002.66835208999,55.90869390000444,53424.02736648 2024-12-26,02:14:00.000,361,11070970,11965,0,1735179239,13002.69529733,55.96508693999931,53424.03435360001 2024-12-26,02:14:01.000,361,11070984,12085,0,1735179240,13002.68856101999,55.95803780999995,53424.02736648 2024-12-26,02:14:02.000,361,11070994,12085,0,1735179241,13002.681824709995,55.922792160003155,53424.03435360001 2024-12-26,02:14:03.000,361,11070977,12165,0,1735179242,13002.65487947,55.929841290002514,53424.00640512001 2024-12-26,02:14:04.000,361,11070900,12205,0,1735179243,13002.6750884,55.95098868000059,53424.02037936 2024-12-26,02:14:05.000,361,11070991,12165,0,1735179244,13002.722242569995,55.88754650999908,53424.03435360001 2024-12-26,02:14:06.000,361,11070954,12045,0,1735179245,13002.661615779994,55.88754650999908,53423.999418 2024-12-26,02:14:07.000,361,11071011,12325,0,1735179246,13002.65487947,55.922792160003155,53424.00640512001 2024-12-26,02:14:08.000,361,11070990,12085,0,1735179247,13002.681824709995,55.88754650999908,53423.999418 2024-12-26,02:14:09.000,361,11070957,12045,0,1735179248,13002.71550626,55.90869390000444,53424.062302080005 2024-12-26,02:14:10.000,361,11070927,12245,0,1735179249,13002.69529733,55.915743030003796,53424.013392240005 2024-12-26,02:14:11.000,361,11070964,12165,0,1735179250,13002.70876994999,55.89459563999844,53423.992430880004 2024-12-26,02:14:12.000,361,11070981,11925,0,1735179251,13002.681824709995,55.880497379999724,53423.98544376001 2024-12-26,02:14:13.000,361,11071004,11845,0,1735179252,13002.74918780999,55.915743030003796,53423.98544376001 2024-12-26,02:14:14.000,361,11070980,12045,0,1735179253,13002.72897887999,55.94393955000123,53424.00640512001 2024-12-26,02:14:15.000,361,11070936,12325,0,1735179254,13002.71550626,55.90869390000444,53424.02037936 2024-12-26,02:14:16.000,361,11070979,12285,0,1735179255,13002.74918780999,55.929841290002514,53424.00640512001 2024-12-26,02:14:17.000,361,11070995,12045,0,1735179256,13002.762660429995,55.9016447699978,53423.97845664 2024-12-26,02:14:18.000,361,11070977,12245,0,1735179257,13002.782869359995,55.93689042000187,53423.97146952 2024-12-26,02:14:19.000,361,11070923,12245,0,1735179258,13002.823287219995,55.90869390000444,53423.95749528001 2024-12-26,02:14:20.000,361,11070951,12205,0,1735179259,13002.823287219995,55.93689042000187,53423.95050816 2024-12-26,02:14:21.000,361,11070984,11845,0,1735179260,13002.83675984,55.93689042000187,53423.964482400006 2024-12-26,02:14:22.000,361,11070966,12165,0,1735179261,13002.80981459999,55.929841290002514,53423.95050816 2024-12-26,02:14:23.000,361,11070986,12245,0,1735179262,13002.843496149995,55.922792160003155,53423.97845664 2024-12-26,02:14:24.000,361,11070963,12645,0,1735179263,13002.85023245999,55.95803780999995,53423.992430880004 2024-12-26,02:14:25.000,361,11070946,12285,0,1735179264,13002.863705079995,55.97918519999803,53423.97146952 2024-12-26,02:14:26.000,361,11070971,12245,0,1735179265,13002.87044138999,55.95803780999995,53423.97146952 2024-12-26,02:14:27.000,361,11070971,12325,0,1735179266,13002.87044138999,55.96508693999931,53423.964482400006 2024-12-26,02:14:28.000,361,11070991,11965,0,1735179267,13002.904122939995,55.98623433000466,53423.992430880004 2024-12-26,02:14:29.000,361,11070981,12405,0,1735179268,13002.95127710999,55.96508693999931,53423.98544376001 2024-12-26,02:14:30.000,361,11070972,12205,0,1735179269,13002.93106817999,55.94393955000123,53423.943521040004 2024-12-26,02:14:31.000,361,11071001,12165,0,1735179270,13002.97148603999,55.95803780999995,53424.013392240005 2024-12-26,02:14:32.000,361,11070999,12125,0,1735179271,13002.93106817999,55.97918519999803,53423.964482400006 2024-12-26,02:14:33.000,361,11070995,12245,0,1735179272,13002.97822235,55.96508693999931,53423.964482400006 2024-12-26,02:14:34.000,361,11070939,12325,0,1735179273,13002.944540799996,55.93689042000187,53424.013392240005 2024-12-26,02:14:35.000,361,11071006,12005,0,1735179274,13003.01864021,55.95098868000059,53423.92255968 2024-12-26,02:14:36.000,361,11071001,12045,0,1735179275,13003.065794379996,55.94393955000123,53423.943521040004 2024-12-26,02:14:37.000,361,11070992,12125,0,1735179276,13003.099475930001,55.95803780999995,53423.97146952 2024-12-26,02:14:38.000,361,11070996,11925,0,1735179277,13003.05905807,55.97918519999803,53423.97146952 2024-12-26,02:14:39.000,361,11070983,11965,0,1735179278,13003.065794379996,55.94393955000123,53423.999418 2024-12-26,02:14:40.000,361,11070947,12565,0,1735179279,13003.045585449996,55.98623433000466,53423.964482400006 2024-12-26,02:14:41.000,361,11071026,12125,0,1735179280,13003.086003309996,55.95803780999995,53424.02037936 2024-12-26,02:14:42.000,361,11070979,12165,0,1735179281,13003.092739619991,55.95803780999995,53424.02736648 2024-12-26,02:14:43.000,361,11071031,12325,0,1735179282,13003.072530689991,55.96508693999931,53424.00640512001 2024-12-26,02:14:44.000,361,11070973,12165,0,1735179283,13003.079267000001,55.97918519999803,53423.97146952 2024-12-26,02:14:45.000,361,11070979,12125,0,1735179284,13003.112948549991,55.96508693999931,53424.00640512001 2024-12-26,02:14:46.000,361,11071007,12205,0,1735179285,13003.153366409992,55.95098868000059,53423.992430880004 2024-12-26,02:14:47.000,361,11070987,12125,0,1735179286,13003.112948549991,55.96508693999931,53423.95749528001 2024-12-26,02:14:48.000,361,11070956,12285,0,1735179287,13003.133157479991,55.96508693999931,53423.98544376001 2024-12-26,02:14:49.000,361,11070998,12165,0,1735179288,13003.153366409992,55.97213606999867,53423.992430880004 2024-12-26,02:14:50.000,361,11070973,12045,0,1735179289,13003.126421169996,55.95803780999995,53424.013392240005 2024-12-26,02:14:51.000,361,11070971,12245,0,1735179290,13003.166839029996,56.00738172000274,53424.03435360001 2024-12-26,02:14:52.000,361,11070980,12205,0,1735179291,13003.200520580001,55.95098868000059,53424.00640512001 2024-12-26,02:14:53.000,361,11070995,11965,0,1735179292,13003.200520580001,55.98623433000466,53424.03435360001 2024-12-26,02:14:54.000,361,11071006,12285,0,1735179293,13003.193784269992,55.96508693999931,53424.03435360001 2024-12-26,02:14:55.000,361,11070999,12205,0,1735179294,13003.213993199992,55.97918519999803,53424.04832784 2024-12-26,02:14:56.000,361,11070965,12205,0,1735179295,13003.173575339992,55.95803780999995,53424.02037936 2024-12-26,02:14:57.000,361,11070975,11805,0,1735179296,13003.207256889997,55.97918519999803,53424.03435360001 2024-12-26,02:14:58.000,361,11071012,12125,0,1735179297,13003.213993199992,55.93689042000187,53423.992430880004 2024-12-26,02:14:59.000,361,11070930,12525,0,1735179298,13003.207256889997,55.99328346000402,53424.07627632 2024-12-26,02:15:00.000,361,11070978,12605,0,1735179299,13003.213993199992,55.95803780999995,53424.02736648 2024-12-26,02:15:01.000,361,11070968,12005,0,1735179300,13003.240938440002,55.93689042000187,53424.03435360001 2024-12-26,02:15:02.000,361,11071019,12005,0,1735179301,13003.234202129992,55.929841290002514,53424.12518616001 2024-12-26,02:15:03.000,361,11071011,12245,0,1735179302,13003.240938440002,55.94393955000123,53424.07627632 2024-12-26,02:15:04.000,361,11070988,12085,0,1735179303,13003.220729510002,55.922792160003155,53424.062302080005 2024-12-26,02:15:05.000,361,11071011,12205,0,1735179304,13003.227465819997,55.93689042000187,53424.08326344001 2024-12-26,02:15:06.000,361,11070989,12125,0,1735179305,13003.234202129992,55.915743030003796,53424.05531496001 2024-12-26,02:15:07.000,361,11070977,12005,0,1735179306,13003.247674749997,55.922792160003155,53424.05531496001 2024-12-26,02:15:08.000,361,11071012,12125,0,1735179307,13003.240938440002,55.915743030003796,53424.09025056 2024-12-26,02:15:09.000,361,11070969,12045,0,1735179308,13003.274619989992,55.866399120001006,53424.10422480001 2024-12-26,02:15:10.000,361,11070946,11965,0,1735179309,13003.294828919992,55.9016447699978,53424.12518616001 2024-12-26,02:15:11.000,361,11071003,12325,0,1735179310,13003.321774160002,55.880497379999724,53424.09025056 2024-12-26,02:15:12.000,361,11070961,11885,0,1735179311,13003.335246779992,55.89459563999844,53424.09723768 2024-12-26,02:15:13.000,361,11070944,12325,0,1735179312,13003.321774160002,55.88754650999908,53424.12518616001 2024-12-26,02:15:14.000,361,11071033,12325,0,1735179313,13003.315037849992,55.79590782000014,53424.132173280006 2024-12-26,02:15:15.000,361,11070953,12045,0,1735179314,13003.341983090002,55.79590782000014,53424.08326344001 2024-12-26,02:15:16.000,361,11070981,11965,0,1735179315,13003.341983090002,55.8029569499995,53424.111211920004 2024-12-26,02:15:17.000,361,11070991,12565,0,1735179316,13003.335246779992,55.76066217000334,53424.0692892 2024-12-26,02:15:18.000,361,11071025,11885,0,1735179317,13003.375664639992,55.78180956000142,53424.160121760004 2024-12-26,02:15:19.000,361,11071045,12045,0,1735179318,13003.429555119998,55.78180956000142,53424.16710888 2024-12-26,02:15:20.000,361,11070991,12165,0,1735179319,13003.422818810002,55.753613040003984,53424.07627632 2024-12-26,02:15:21.000,361,11070947,11965,0,1735179320,13003.449764049998,55.76066217000334,53424.11819904 2024-12-26,02:15:22.000,361,11070989,12085,0,1735179321,13003.443027740002,55.7677113000027,53424.10422480001 2024-12-26,02:15:23.000,361,11071017,12125,0,1735179322,13003.469972979998,55.78180956000142,53424.1391604 2024-12-26,02:15:24.000,361,11071017,12605,0,1735179323,13003.469972979998,55.78180956000142,53424.1391604 2024-12-26,02:15:25.000,361,11071001,11965,0,1735179324,13003.476709289993,55.753613040003984,53424.15313464001 2024-12-26,02:15:26.000,361,11070991,11925,0,1735179325,13003.530599769998,55.753613040003984,53424.1391604 2024-12-26,02:15:27.000,361,11070951,12565,0,1735179326,13003.530599769998,55.7677113000027,53424.11819904 2024-12-26,02:15:28.000,361,11071024,11925,0,1735179327,13003.550808699998,55.8029569499995,53424.1391604 2024-12-26,02:15:29.000,361,11070986,11805,0,1735179328,13003.571017629998,55.753613040003984,53424.181083120005 2024-12-26,02:15:30.000,361,11070970,12125,0,1735179329,13003.584490249988,55.77476043000206,53424.1391604 2024-12-26,02:15:31.000,361,11071028,12125,0,1735179330,13003.611435489998,55.78180956000142,53424.181083120005 2024-12-26,02:15:32.000,361,11070978,12605,0,1735179331,13003.611435489998,55.77476043000206,53424.18807024 2024-12-26,02:15:33.000,361,11070966,12205,0,1735179332,13003.631644419998,55.76066217000334,53424.15313464001 2024-12-26,02:15:34.000,361,11070979,11965,0,1735179333,13003.651853349998,55.753613040003984,53424.18807024 2024-12-26,02:15:35.000,361,11071003,11885,0,1735179334,13003.658589659994,55.76066217000334,53424.14614752 2024-12-26,02:15:36.000,361,11070984,12205,0,1735179335,13003.685534899989,55.7677113000027,53424.2090316 2024-12-26,02:15:37.000,361,11070988,12005,0,1735179336,13003.759634309994,55.7677113000027,53424.2090316 2024-12-26,02:15:38.000,361,11070980,12485,0,1735179337,13003.752897999999,55.78180956000142,53424.14614752 2024-12-26,02:15:39.000,361,11070971,12085,0,1735179338,13003.80678847999,55.73246564999863,53424.14614752 2024-12-26,02:15:40.000,361,11070954,12325,0,1735179339,13003.813524789999,55.76066217000334,53424.16710888 2024-12-26,02:15:41.000,361,11070958,11885,0,1735179340,13003.813524789999,55.8029569499995,53424.181083120005 2024-12-26,02:15:42.000,361,11070994,12125,0,1735179341,13003.860678959994,55.78885869000078,53424.17409600001 2024-12-26,02:15:43.000,361,11070970,11925,0,1735179342,13003.880887889994,55.81000607999886,53424.18807024 2024-12-26,02:15:44.000,361,11071040,12245,0,1735179343,13003.93477837,55.79590782000014,53424.21601872 2024-12-26,02:15:45.000,361,11070981,12045,0,1735179344,13003.91456944,55.82410434000485,53424.18807024 2024-12-26,02:15:46.000,361,11070960,12085,0,1735179345,13003.961723609995,55.83115347000421,53424.21601872 2024-12-26,02:15:47.000,361,11071031,11965,0,1735179346,13003.98866884999,55.82410434000485,53424.23698008 2024-12-26,02:15:48.000,361,11070942,12045,0,1735179347,13003.981932539995,55.817055209998216,53424.229992960005 2024-12-26,02:15:49.000,361,11070963,12285,0,1735179348,13003.99540516,55.817055209998216,53424.229992960005 2024-12-26,02:15:50.000,361,11070980,11925,0,1735179349,13004.04929563999,55.82410434000485,53424.23698008 2024-12-26,02:15:51.000,361,11070962,12445,0,1735179350,13004.03582302,55.85934999000165,53424.2439672 2024-12-26,02:15:52.000,361,11070975,12205,0,1735179351,13004.082977189995,55.85934999000165,53424.26492856 2024-12-26,02:15:53.000,361,11070989,12045,0,1735179352,13004.06950456999,55.88754650999908,53424.30685128 2024-12-26,02:15:54.000,361,11070995,12645,0,1735179353,13004.123395049995,55.866399120001006,53424.29287704001 2024-12-26,02:15:55.000,361,11070971,12085,0,1735179354,13004.123395049995,55.922792160003155,53424.32082552001 2024-12-26,02:15:56.000,361,11071012,12005,0,1735179355,13004.13013135999,55.90869390000444,53424.299864160006 2024-12-26,02:15:57.000,361,11070978,12245,0,1735179356,13004.1570766,55.922792160003155,53424.32082552001 2024-12-26,02:15:58.000,361,11070950,11885,0,1735179357,13004.1570766,55.93689042000187,53424.36973536001 2024-12-26,02:15:59.000,361,11070992,12005,0,1735179358,13004.17728553,55.95098868000059,53424.3138384 2024-12-26,02:16:00.000,361,11070992,12045,0,1735179359,13004.17054921999,55.95803780999995,53424.3837096 2024-12-26,02:16:01.000,361,11070994,11925,0,1735179360,13004.163812909996,55.95098868000059,53424.39069672001 2024-12-26,02:16:02.000,361,11070986,12085,0,1735179361,13004.204230769996,55.96508693999931,53424.348774000006 2024-12-26,02:16:03.000,361,11070999,11965,0,1735179362,13004.210967079991,55.98623433000466,53424.41165808 2024-12-26,02:16:04.000,361,11071028,12045,0,1735179363,13004.21770339,55.95803780999995,53424.397683840005 2024-12-26,02:16:05.000,361,11071024,12765,0,1735179364,13004.21770339,56.00033259000338,53424.397683840005 2024-12-26,02:16:06.000,361,11070912,12085,0,1735179365,13004.251384939991,56.02147998000146,53424.43960656001 2024-12-26,02:16:07.000,361,11071003,12125,0,1735179366,13004.25812125,56.02852911000082,53424.446593680004 2024-12-26,02:16:08.000,361,11071003,11965,0,1735179367,13004.23791232,56.03557824000018,53424.43960656001 2024-12-26,02:16:09.000,361,11070996,11725,0,1735179368,13004.25812125,56.049676499998895,53424.48152928 2024-12-26,02:16:10.000,361,11070952,12245,0,1735179369,13004.25812125,56.106069540001045,53424.446593680004 2024-12-26,02:16:11.000,361,11070947,12325,0,1735179370,13004.312011729991,56.13426605999848,53424.47454216 2024-12-26,02:16:12.000,361,11070913,11885,0,1735179371,13004.325484349996,56.12721692999912,53424.48851640001 2024-12-26,02:16:13.000,361,11071002,12085,0,1735179372,13004.352429589992,56.12721692999912,53424.46056792001 2024-12-26,02:16:14.000,361,11070997,12125,0,1735179373,13004.338956970001,56.14131518999784,53424.565374720005 2024-12-26,02:16:15.000,361,11070981,11965,0,1735179374,13004.352429589992,56.17656084000191,53424.53043912 2024-12-26,02:16:16.000,361,11071013,12125,0,1735179375,13004.338956970001,56.18360997000127,53424.53742624001 2024-12-26,02:16:17.000,361,11070961,12085,0,1735179376,13004.345693279996,56.16951171000255,53424.523452 2024-12-26,02:16:18.000,361,11071029,11925,0,1735179377,13004.386111139997,56.2259047500047,53424.54441336 2024-12-26,02:16:19.000,361,11070991,11725,0,1735179378,13004.392847449992,56.21180648999871,53424.523452 2024-12-26,02:16:20.000,361,11070972,12325,0,1735179379,13004.426528999997,56.23295388000406,53424.57934896 2024-12-26,02:16:21.000,361,11070945,12165,0,1735179380,13004.426528999997,56.25410127000214,53424.54441336 2024-12-26,02:16:22.000,361,11070947,11965,0,1735179381,13004.453474239992,56.25410127000214,53424.57934896 2024-12-26,02:16:23.000,361,11070982,12125,0,1735179382,13004.473683169992,56.26819953000086,53424.53742624001 2024-12-26,02:16:24.000,361,11070992,12125,0,1735179383,13004.493892099992,56.282297789999575,53424.53742624001 2024-12-26,02:16:25.000,361,11070915,12005,0,1735179384,13004.487155789997,56.324592570003006,53424.55838760001 2024-12-26,02:16:26.000,361,11070974,12125,0,1735179385,13004.493892099992,56.324592570003006,53424.55838760001 2024-12-26,02:16:27.000,361,11071003,11965,0,1735179386,13004.493892099992,56.30344517999765,53424.55838760001 2024-12-26,02:16:28.000,361,11070969,11925,0,1735179387,13004.507364719997,56.331641700002365,53424.58633608001 2024-12-26,02:16:29.000,361,11070999,11965,0,1735179388,13004.534309959992,56.36688734999916,53424.614284560004 2024-12-26,02:16:30.000,361,11070983,12005,0,1735179389,13004.534309959992,56.35278909000044,53424.60729744001 2024-12-26,02:16:31.000,361,11070915,12285,0,1735179390,13004.541046270002,56.338690830001724,53424.67716864001 2024-12-26,02:16:32.000,361,11071016,12045,0,1735179391,13004.574727819992,56.338690830001724,53424.62127168 2024-12-26,02:16:33.000,361,11070948,11965,0,1735179392,13004.588200439997,56.38098560999788,53424.64223304 2024-12-26,02:16:34.000,361,11071012,12405,0,1735179393,13004.594936749992,56.39508387000387,53424.64223304 2024-12-26,02:16:35.000,361,11070940,12005,0,1735179394,13004.594936749992,56.41623126000195,53424.58633608001 2024-12-26,02:16:36.000,361,11070925,11965,0,1735179395,13004.615145679993,56.44442777999939,53424.64922016 2024-12-26,02:16:37.000,361,11070986,11805,0,1735179396,13004.648827229998,56.44442777999939,53424.64922016 2024-12-26,02:16:38.000,361,11070976,12045,0,1735179397,13004.662299850002,56.458526039998105,53424.67716864001 2024-12-26,02:16:39.000,361,11070984,12205,0,1735179398,13004.662299850002,56.451476909998746,53424.71210424 2024-12-26,02:16:40.000,361,11070911,12405,0,1735179399,13004.689245089998,56.43737865000003,53424.79594968001 2024-12-26,02:16:41.000,361,11070966,11925,0,1735179400,13004.695981399993,56.44442777999939,53424.7680012 2024-12-26,02:16:42.000,361,11070968,12125,0,1735179401,13004.689245089998,56.451476909998746,53424.7680012 2024-12-26,02:16:43.000,361,11070931,12085,0,1735179402,13004.729662949998,56.458526039998105,53424.75402696001 2024-12-26,02:16:44.000,361,11070979,12125,0,1735179403,13004.783553429988,56.4726243000041,53424.77498832001 2024-12-26,02:16:45.000,361,11070965,12045,0,1735179404,13004.776817119993,56.458526039998105,53424.81691104 2024-12-26,02:16:46.000,361,11070998,12165,0,1735179405,13004.770080809998,56.451476909998746,53424.7680012 2024-12-26,02:16:47.000,361,11070960,12005,0,1735179406,13004.830707599998,56.40918213000259,53424.781975440004 2024-12-26,02:16:48.000,361,11070943,12125,0,1735179407,13004.817234979993,56.43032952000067,53424.79594968001 2024-12-26,02:16:49.000,361,11070960,12205,0,1735179408,13004.823971289989,56.458526039998105,53424.82389816001 2024-12-26,02:16:50.000,361,11070970,11765,0,1735179409,13004.837443909993,56.44442777999939,53424.81691104 2024-12-26,02:16:51.000,361,11070938,11925,0,1735179410,13004.857652839994,56.41623126000195,53424.82389816001 2024-12-26,02:16:52.000,361,11070996,12045,0,1735179411,13004.864389149989,56.43737865000003,53424.88678224 2024-12-26,02:16:53.000,361,11070935,11845,0,1735179412,13004.891334389999,56.458526039998105,53424.8378724 2024-12-26,02:16:54.000,361,11070977,12005,0,1735179413,13004.891334389999,56.47967343000346,53424.9077436 2024-12-26,02:16:55.000,361,11070965,12045,0,1735179414,13004.911543319999,56.4726243000041,53424.851846640006 2024-12-26,02:16:56.000,361,11071006,11965,0,1735179415,13004.931752249999,56.4726243000041,53424.900756480005 2024-12-26,02:16:57.000,361,11070989,12325,0,1735179416,13004.978906419994,56.48672256000282,53424.89376936001 2024-12-26,02:16:58.000,361,11070980,11965,0,1735179417,13004.999115349994,56.48672256000282,53424.86582088 2024-12-26,02:16:59.000,361,11070934,12205,0,1735179418,13004.972170109999,56.47967343000346,53424.95665344 2024-12-26,02:17:00.000,361,11070955,11805,0,1735179419,13004.978906419994,56.47967343000346,53424.87280800001 2024-12-26,02:17:01.000,361,11070958,12085,0,1735179420,13004.999115349994,56.48672256000282,53424.88678224 2024-12-26,02:17:02.000,361,11070931,12365,0,1735179421,13005.039533209994,56.46557517000474,53424.93569208 2024-12-26,02:17:03.000,361,11070947,12485,0,1735179422,13005.059742139994,56.44442777999939,53424.95665344 2024-12-26,02:17:04.000,361,11070934,12325,0,1735179423,13005.05300583,56.44442777999939,53424.998576160004 2024-12-26,02:17:05.000,361,11070934,12005,0,1735179424,13005.079951069994,56.451476909998746,53424.92870496 2024-12-26,02:17:06.000,361,11070959,12405,0,1735179425,13005.10689630999,56.43737865000003,53424.998576160004 2024-12-26,02:17:07.000,361,11070977,11925,0,1735179426,13005.10689630999,56.458526039998105,53425.019537520006 2024-12-26,02:17:08.000,361,11070989,11965,0,1735179427,13005.100159999995,56.43737865000003,53424.970627680006 2024-12-26,02:17:09.000,361,11070980,12165,0,1735179428,13005.12710523999,56.43032952000067,53424.949666320004 2024-12-26,02:17:10.000,361,11070959,12285,0,1735179429,13005.15405048,56.43032952000067,53425.03351176 2024-12-26,02:17:11.000,361,11070980,12125,0,1735179430,13005.12710523999,56.44442777999939,53425.019537520006 2024-12-26,02:17:12.000,361,11070959,12125,0,1735179431,13005.17425941,56.458526039998105,53425.04049888001 2024-12-26,02:17:13.000,361,11070898,12045,0,1735179432,13005.15405048,56.43737865000003,53425.019537520006 2024-12-26,02:17:14.000,361,11070996,12445,0,1735179433,13005.14731416999,56.43737865000003,53425.04049888001 2024-12-26,02:17:15.000,361,11070990,11925,0,1735179434,13005.160786789995,56.42328039000131,53425.04049888001 2024-12-26,02:17:16.000,361,11070950,11765,0,1735179435,13005.15405048,56.458526039998105,53425.047486 2024-12-26,02:17:17.000,361,11070957,11965,0,1735179436,13005.17425941,56.44442777999939,53425.06146024001 2024-12-26,02:17:18.000,361,11070949,11885,0,1735179437,13005.19446834,56.40918213000259,53425.10338296 2024-12-26,02:17:19.000,361,11070913,12405,0,1735179438,13005.19446834,56.451476909998746,53425.13133144001 2024-12-26,02:17:20.000,361,11070973,12085,0,1735179439,13005.17425941,56.41623126000195,53425.068447360005 2024-12-26,02:17:21.000,361,11070976,11925,0,1735179440,13005.17425941,56.43737865000003,53425.068447360005 2024-12-26,02:17:22.000,361,11070916,12085,0,1735179441,13005.2348862,56.43032952000067,53425.117357200004 2024-12-26,02:17:23.000,361,11070927,11725,0,1735179442,13005.20794095999,56.40213300000323,53425.07543448 2024-12-26,02:17:24.000,361,11070988,11965,0,1735179443,13005.22814988999,56.43032952000067,53425.13133144001 2024-12-26,02:17:25.000,361,11070920,11845,0,1735179444,13005.2348862,56.43737865000003,53425.14530568 2024-12-26,02:17:26.000,361,11070907,12285,0,1735179445,13005.201204649995,56.458526039998105,53425.117357200004 2024-12-26,02:17:27.000,361,11070970,11965,0,1735179446,13005.22814988999,56.451476909998746,53425.138318560006 2024-12-26,02:17:28.000,361,11070949,11885,0,1735179447,13005.241622509995,56.41623126000195,53425.1522928 2024-12-26,02:17:29.000,361,11070969,12245,0,1735179448,13005.302249299995,56.42328039000131,53425.18024128001 2024-12-26,02:17:30.000,361,11070965,12005,0,1735179449,13005.25509513,56.458526039998105,53425.14530568 2024-12-26,02:17:31.000,361,11070910,12005,0,1735179450,13005.24835881999,56.43737865000003,53425.15927992001 2024-12-26,02:17:32.000,361,11070952,11845,0,1735179451,13005.29551299,56.43737865000003,53425.14530568 2024-12-26,02:17:33.000,361,11070915,12125,0,1735179452,13005.25509513,56.46557517000474,53425.187228400006 2024-12-26,02:17:34.000,361,11070998,12205,0,1735179453,13005.282040369995,56.458526039998105,53425.1522928 2024-12-26,02:17:35.000,361,11070939,12285,0,1735179454,13005.28877667999,56.451476909998746,53425.187228400006 2024-12-26,02:17:36.000,361,11070954,12205,0,1735179455,13005.24835881999,56.44442777999939,53425.18024128001 2024-12-26,02:17:37.000,361,11070919,12245,0,1735179456,13005.27530406,56.458526039998105,53425.21517688 2024-12-26,02:17:38.000,361,11070970,12085,0,1735179457,13005.241622509995,56.42328039000131,53425.21517688 2024-12-26,02:17:39.000,361,11070975,11965,0,1735179458,13005.2348862,56.4726243000041,53425.17325416 2024-12-26,02:17:40.000,361,11070933,11925,0,1735179459,13005.22814988999,56.44442777999939,53425.20818976001 2024-12-26,02:17:41.000,361,11070961,12125,0,1735179460,13005.20794095999,56.43737865000003,53425.222164 2024-12-26,02:17:42.000,361,11070958,11925,0,1735179461,13005.2348862,56.451476909998746,53425.1522928 2024-12-26,02:17:43.000,361,11071014,11925,0,1735179462,13005.22814988999,56.46557517000474,53425.20818976001 2024-12-26,02:17:44.000,361,11070983,12125,0,1735179463,13005.21467727,56.46557517000474,53425.222164 2024-12-26,02:17:45.000,361,11070930,12125,0,1735179464,13005.2348862,56.41623126000195,53425.20818976001 2024-12-26,02:17:46.000,361,11070932,12205,0,1735179465,13005.22814988999,56.40918213000259,53425.236138240005 2024-12-26,02:17:47.000,361,11070991,12085,0,1735179466,13005.221413579995,56.43032952000067,53425.27107384 2024-12-26,02:17:48.000,361,11070958,12205,0,1735179467,13005.24835881999,56.42328039000131,53425.285048080004 2024-12-26,02:17:49.000,361,11070915,12165,0,1735179468,13005.21467727,56.43737865000003,53425.22915112001 2024-12-26,02:17:50.000,361,11070945,11925,0,1735179469,13005.21467727,56.451476909998746,53425.27107384 2024-12-26,02:17:51.000,361,11070938,11685,0,1735179470,13005.20794095999,56.451476909998746,53425.2920352 2024-12-26,02:17:52.000,361,11070974,11965,0,1735179471,13005.201204649995,56.458526039998105,53425.222164 2024-12-26,02:17:53.000,361,11070927,12645,0,1735179472,13005.18773202999,56.451476909998746,53425.21517688 2024-12-26,02:17:54.000,361,11071003,11965,0,1735179473,13005.21467727,56.42328039000131,53425.236138240005 2024-12-26,02:17:55.000,361,11070921,11805,0,1735179474,13005.19446834,56.43032952000067,53425.27806096001 2024-12-26,02:17:56.000,361,11070941,11805,0,1735179475,13005.201204649995,56.451476909998746,53425.25709960001 2024-12-26,02:17:57.000,361,11071001,11805,0,1735179476,13005.221413579995,56.44442777999939,53425.285048080004 2024-12-26,02:17:58.000,361,11071001,11845,0,1735179477,13005.19446834,56.40213300000323,53425.25709960001 2024-12-26,02:17:59.000,361,11070967,12125,0,1735179478,13005.19446834,56.42328039000131,53425.25709960001 2024-12-26,02:18:00.000,361,11070972,12045,0,1735179479,13005.19446834,56.39508387000387,53425.333957920004 2024-12-26,02:18:01.000,361,11070899,12165,0,1735179480,13005.15405048,56.39508387000387,53425.31998368 2024-12-26,02:18:02.000,361,11070936,12245,0,1735179481,13005.180995719995,56.388034740004514,53425.222164 2024-12-26,02:18:03.000,361,11070936,12245,0,1735179482,13005.16752309999,56.42328039000131,53425.306009440006 2024-12-26,02:18:04.000,361,11070980,12125,0,1735179483,13005.13384155,56.42328039000131,53425.29902232001 2024-12-26,02:18:05.000,361,11070961,11965,0,1735179484,13005.15405048,56.40213300000323,53425.32697080001 2024-12-26,02:18:06.000,361,11070951,12125,0,1735179485,13005.11363262,56.39508387000387,53425.29902232001 2024-12-26,02:18:07.000,361,11070971,12045,0,1735179486,13005.160786789995,56.38098560999788,53425.32697080001 2024-12-26,02:18:08.000,361,11070977,12445,0,1735179487,13005.10689630999,56.40213300000323,53425.306009440006 2024-12-26,02:18:09.000,361,11071002,12285,0,1735179488,13005.14731416999,56.43032952000067,53425.354919280006 2024-12-26,02:18:10.000,361,11070964,12245,0,1735179489,13005.12710523999,56.39508387000387,53425.34793216001 2024-12-26,02:18:11.000,361,11070945,12045,0,1735179490,13005.13384155,56.38098560999788,53425.31299656 2024-12-26,02:18:12.000,361,11070972,12125,0,1735179491,13005.19446834,56.388034740004514,53425.333957920004 2024-12-26,02:18:13.000,361,11070928,12125,0,1735179492,13005.180995719995,56.42328039000131,53425.32697080001 2024-12-26,02:18:14.000,361,11070908,12045,0,1735179493,13005.180995719995,56.40918213000259,53425.31998368 2024-12-26,02:18:15.000,361,11070973,12165,0,1735179494,13005.15405048,56.388034740004514,53425.306009440006 2024-12-26,02:18:16.000,361,11070959,12045,0,1735179495,13005.16752309999,56.37393647999852,53425.34094504 2024-12-26,02:18:17.000,361,11070949,12085,0,1735179496,13005.140577859995,56.388034740004514,53425.31299656 2024-12-26,02:18:18.000,361,11071008,12445,0,1735179497,13005.160786789995,56.39508387000387,53425.3619064 2024-12-26,02:18:19.000,361,11070976,11965,0,1735179498,13005.20794095999,56.38098560999788,53425.34793216001 2024-12-26,02:18:20.000,361,11070974,12005,0,1735179499,13005.19446834,56.38098560999788,53425.34793216001 2024-12-26,02:18:21.000,361,11070901,12205,0,1735179500,13005.241622509995,56.40213300000323,53425.333957920004 2024-12-26,02:18:22.000,361,11070963,12445,0,1735179501,13005.180995719995,56.43737865000003,53425.34793216001 2024-12-26,02:18:23.000,361,11070951,12165,0,1735179502,13005.19446834,56.42328039000131,53425.306009440006 2024-12-26,02:18:24.000,361,11071012,12085,0,1735179503,13005.22814988999,56.44442777999939,53425.354919280006 2024-12-26,02:18:25.000,361,11070935,11965,0,1735179504,13005.221413579995,56.46557517000474,53425.37588064001 2024-12-26,02:18:26.000,361,11070948,12245,0,1735179505,13005.221413579995,56.458526039998105,53425.34094504 2024-12-26,02:18:27.000,361,11070972,11725,0,1735179506,13005.22814988999,56.4726243000041,53425.354919280006 2024-12-26,02:18:28.000,361,11070982,12005,0,1735179507,13005.22814988999,56.47967343000346,53425.31998368 2024-12-26,02:18:29.000,361,11070961,12045,0,1735179508,13005.20794095999,56.46557517000474,53425.34793216001 2024-12-26,02:18:30.000,361,11070955,12165,0,1735179509,13005.21467727,56.451476909998746,53425.333957920004 2024-12-26,02:18:31.000,361,11070954,12005,0,1735179510,13005.19446834,56.451476909998746,53425.37588064001 2024-12-26,02:18:32.000,361,11070925,12205,0,1735179511,13005.241622509995,56.46557517000474,53425.31998368 2024-12-26,02:18:33.000,361,11070938,11965,0,1735179512,13005.20794095999,56.500820820001536,53425.34094504 2024-12-26,02:18:34.000,361,11071003,12045,0,1735179513,13005.22814988999,56.49377169000218,53425.41081624 2024-12-26,02:18:35.000,361,11070962,12245,0,1735179514,13005.27530406,56.49377169000218,53425.38286776 2024-12-26,02:18:36.000,361,11070908,12165,0,1735179515,13005.241622509995,56.514919080000254,53425.34094504 2024-12-26,02:18:37.000,361,11070933,11805,0,1735179516,13005.21467727,56.49377169000218,53425.32697080001 2024-12-26,02:18:38.000,361,11071003,12125,0,1735179517,13005.27530406,56.52901733999897,53425.31998368 2024-12-26,02:18:39.000,361,11071003,11925,0,1735179518,13005.282040369995,56.4726243000041,53425.31998368 2024-12-26,02:18:40.000,361,11070962,12045,0,1735179519,13005.261831439995,56.500820820001536,53425.32697080001 2024-12-26,02:18:41.000,361,11070993,12205,0,1735179520,13005.25509513,56.48672256000282,53425.31299656 2024-12-26,02:18:42.000,361,11070977,12325,0,1735179521,13005.2348862,56.514919080000254,53425.32697080001 2024-12-26,02:18:43.000,361,11070927,12245,0,1735179522,13005.28877667999,56.47967343000346,53425.37588064001 2024-12-26,02:18:44.000,361,11070942,12005,0,1735179523,13005.241622509995,56.514919080000254,53425.3619064 2024-12-26,02:18:45.000,361,11070913,12165,0,1735179524,13005.261831439995,56.52196820999961,53425.3619064 2024-12-26,02:18:46.000,361,11070976,12285,0,1735179525,13005.22814988999,56.557213860003685,53425.36889352 2024-12-26,02:18:47.000,361,11070973,12245,0,1735179526,13005.25509513,56.500820820001536,53425.38286776 2024-12-26,02:18:48.000,361,11070909,12165,0,1735179527,13005.261831439995,56.53606646999833,53425.34094504 2024-12-26,02:18:49.000,361,11070956,12005,0,1735179528,13005.22814988999,56.550164730004326,53425.333957920004 2024-12-26,02:18:50.000,361,11070977,12125,0,1735179529,13005.2348862,56.53606646999833,53425.333957920004 2024-12-26,02:18:51.000,361,11070923,12045,0,1735179530,13005.241622509995,56.54311559999769,53425.38985488 2024-12-26,02:18:52.000,361,11070965,12125,0,1735179531,13005.21467727,56.54311559999769,53425.42479048001 2024-12-26,02:18:53.000,361,11070934,12445,0,1735179532,13005.221413579995,56.52196820999961,53425.403829120005 2024-12-26,02:18:54.000,361,11070969,12125,0,1735179533,13005.16752309999,56.550164730004326,53425.403829120005 2024-12-26,02:18:55.000,361,11070995,12165,0,1735179534,13005.18773202999,56.557213860003685,53425.39684200001 2024-12-26,02:18:56.000,361,11070971,11805,0,1735179535,13005.201204649995,56.5713121200024,53425.36889352 2024-12-26,02:18:57.000,361,11070964,12645,0,1735179536,13005.201204649995,56.550164730004326,53425.37588064001 2024-12-26,02:18:58.000,361,11070935,12005,0,1735179537,13005.17425941,56.54311559999769,53425.38286776 2024-12-26,02:18:59.000,361,11070955,12005,0,1735179538,13005.15405048,56.564262990003044,53425.38985488 2024-12-26,02:19:00.000,361,11070973,12205,0,1735179539,13005.17425941,56.57836125000176,53425.39684200001 2024-12-26,02:19:01.000,361,11070979,12645,0,1735179540,13005.19446834,56.5713121200024,53425.38985488 2024-12-26,02:19:02.000,361,11070978,11965,0,1735179541,13005.17425941,56.54311559999769,53425.36889352 2024-12-26,02:19:03.000,361,11070937,12285,0,1735179542,13005.14731416999,56.557213860003685,53425.41780336 2024-12-26,02:19:04.000,361,11070927,11805,0,1735179543,13005.13384155,56.54311559999769,53425.42479048001 2024-12-26,02:19:05.000,361,11071025,12125,0,1735179544,13005.12710523999,56.557213860003685,53425.41081624 2024-12-26,02:19:06.000,361,11070928,12565,0,1735179545,13005.07321476,56.54311559999769,53425.42479048001 2024-12-26,02:19:07.000,361,11070987,12205,0,1735179546,13005.06647844999,56.557213860003685,53425.41081624 2024-12-26,02:19:08.000,361,11070968,12165,0,1735179547,13005.06647844999,56.557213860003685,53425.41081624 2024-12-26,02:19:09.000,361,11070961,12325,0,1735179548,13005.06647844999,56.550164730004326,53425.38985488 2024-12-26,02:19:10.000,361,11070993,11965,0,1735179549,13005.04626951999,56.53606646999833,53425.38985488 2024-12-26,02:19:11.000,361,11071007,12005,0,1735179550,13005.032796899999,56.52901733999897,53425.38985488 2024-12-26,02:19:12.000,361,11070980,12245,0,1735179551,13005.039533209994,56.52901733999897,53425.43876472 2024-12-26,02:19:13.000,361,11070951,12285,0,1735179552,13004.98564272999,56.54311559999769,53425.38985488 2024-12-26,02:19:14.000,361,11070949,12045,0,1735179553,13004.978906419994,56.54311559999769,53425.39684200001 2024-12-26,02:19:15.000,361,11070980,11965,0,1735179554,13004.938488559994,56.507869950000895,53425.37588064001 2024-12-26,02:19:16.000,361,11070965,12045,0,1735179555,13004.931752249999,56.514919080000254,53425.38286776 2024-12-26,02:19:17.000,361,11071012,12645,0,1735179556,13004.931752249999,56.507869950000895,53425.41081624 2024-12-26,02:19:18.000,361,11070980,12045,0,1735179557,13004.884598079989,56.53606646999833,53425.37588064001 2024-12-26,02:19:19.000,361,11070916,12325,0,1735179558,13004.871125459998,56.52196820999961,53425.3619064 2024-12-26,02:19:20.000,361,11070994,12125,0,1735179559,13004.844180219989,56.500820820001536,53425.38286776 2024-12-26,02:19:21.000,361,11070985,12285,0,1735179560,13004.850916529998,56.46557517000474,53425.38286776 2024-12-26,02:19:22.000,361,11070966,12125,0,1735179561,13004.844180219989,56.514919080000254,53425.38286776 2024-12-26,02:19:23.000,361,11070954,12245,0,1735179562,13004.776817119993,56.507869950000895,53425.3619064 2024-12-26,02:19:24.000,361,11070994,11925,0,1735179563,13004.756608189993,56.48672256000282,53425.38286776 2024-12-26,02:19:25.000,361,11070951,11965,0,1735179564,13004.790289739998,56.49377169000218,53425.39684200001 2024-12-26,02:19:26.000,361,11071009,12125,0,1735179565,13004.743135569988,56.47967343000346,53425.3619064 2024-12-26,02:19:27.000,361,11071018,12205,0,1735179566,13004.743135569988,56.44442777999939,53425.36889352 2024-12-26,02:19:28.000,361,11070963,12165,0,1735179567,13004.729662949998,56.48672256000282,53425.41081624 2024-12-26,02:19:29.000,361,11070947,12165,0,1735179568,13004.722926639988,56.451476909998746,53425.34094504 2024-12-26,02:19:30.000,361,11071005,11965,0,1735179569,13004.722926639988,56.44442777999939,53425.333957920004 2024-12-26,02:19:31.000,361,11070982,12245,0,1735179570,13004.682508780003,56.44442777999939,53425.32697080001 2024-12-26,02:19:32.000,361,11070975,12365,0,1735179571,13004.682508780003,56.44442777999939,53425.31299656 2024-12-26,02:19:33.000,361,11070978,12325,0,1735179572,13004.669036159998,56.44442777999939,53425.32697080001 2024-12-26,02:19:34.000,361,11070926,12405,0,1735179573,13004.662299850002,56.40918213000259,53425.29902232001 2024-12-26,02:19:35.000,361,11070950,12045,0,1735179574,13004.655563539993,56.388034740004514,53425.32697080001 2024-12-26,02:19:36.000,361,11070994,12245,0,1735179575,13004.648827229998,56.39508387000387,53425.29902232001 2024-12-26,02:19:37.000,361,11070974,12125,0,1735179576,13004.655563539993,56.40213300000323,53425.27806096001 2024-12-26,02:19:38.000,361,11070937,12005,0,1735179577,13004.648827229998,56.388034740004514,53425.306009440006 2024-12-26,02:19:39.000,361,11070955,12205,0,1735179578,13004.581464130002,56.3598382199998,53425.236138240005 2024-12-26,02:19:40.000,361,11070994,12045,0,1735179579,13004.635354609993,56.34573996000108,53425.2920352 2024-12-26,02:19:41.000,361,11070947,11885,0,1735179580,13004.615145679993,56.37393647999852,53425.285048080004 2024-12-26,02:19:42.000,361,11070958,12245,0,1735179581,13004.588200439997,56.36688734999916,53425.24312536 2024-12-26,02:19:43.000,361,11070959,12045,0,1735179582,13004.588200439997,56.36688734999916,53425.26408672 2024-12-26,02:19:44.000,361,11070960,12045,0,1735179583,13004.581464130002,56.35278909000044,53425.24312536 2024-12-26,02:19:45.000,361,11070952,12045,0,1735179584,13004.554518889992,56.3598382199998,53425.187228400006 2024-12-26,02:19:46.000,361,11071005,11965,0,1735179585,13004.547782579997,56.331641700002365,53425.236138240005 2024-12-26,02:19:47.000,361,11071000,12325,0,1735179586,13004.574727819992,56.331641700002365,53425.29902232001 2024-12-26,02:19:48.000,361,11070960,12205,0,1735179587,13004.574727819992,56.31754344000365,53425.236138240005 2024-12-26,02:19:49.000,361,11070931,12285,0,1735179588,13004.547782579997,56.29639604999829,53425.25011248 2024-12-26,02:19:50.000,361,11070972,11965,0,1735179589,13004.567991509997,56.331641700002365,53425.20818976001 2024-12-26,02:19:51.000,361,11070968,12365,0,1735179590,13004.608409369997,56.31049431000429,53425.21517688 2024-12-26,02:19:52.000,361,11070984,12085,0,1735179591,13004.561255200002,56.30344517999765,53425.187228400006 2024-12-26,02:19:53.000,361,11070960,12125,0,1735179592,13004.581464130002,56.31049431000429,53425.222164 2024-12-26,02:19:54.000,361,11070955,12125,0,1735179593,13004.601673060002,56.29639604999829,53425.20120264 2024-12-26,02:19:55.000,361,11071021,12125,0,1735179594,13004.601673060002,56.24705214000278,53425.222164 2024-12-26,02:19:56.000,361,11071034,12485,0,1735179595,13004.601673060002,56.282297789999575,53425.166267040004 2024-12-26,02:19:57.000,361,11070928,12285,0,1735179596,13004.635354609993,56.25410127000214,53425.20120264 2024-12-26,02:19:58.000,361,11071033,12525,0,1735179597,13004.642090920002,56.2611504000015,53425.20818976001 2024-12-26,02:19:59.000,361,11071008,12165,0,1735179598,13004.615145679993,56.289346919998934,53425.20120264 2024-12-26,02:20:00.000,361,11071002,12285,0,1735179599,13004.615145679993,56.2611504000015,53425.166267040004 2024-12-26,02:20:01.000,361,11070995,12165,0,1735179600,13004.628618299997,56.2611504000015,53425.17325416 2024-12-26,02:20:02.000,361,11071005,12125,0,1735179601,13004.615145679993,56.24000301000342,53425.1522928 2024-12-26,02:20:03.000,361,11070982,12325,0,1735179602,13004.635354609993,56.23295388000406,53425.21517688 2024-12-26,02:20:04.000,361,11070962,12085,0,1735179603,13004.635354609993,56.21885561999807,53425.1522928 2024-12-26,02:20:05.000,361,11070970,12045,0,1735179604,13004.601673060002,56.21180648999871,53425.14530568 2024-12-26,02:20:06.000,361,11070986,12125,0,1735179605,13004.588200439997,56.20475735999935,53425.12434432 2024-12-26,02:20:07.000,361,11070931,12085,0,1735179606,13004.642090920002,56.21180648999871,53425.138318560006 2024-12-26,02:20:08.000,361,11070965,11965,0,1735179607,13004.601673060002,56.20475735999935,53425.166267040004 2024-12-26,02:20:09.000,361,11070929,12205,0,1735179608,13004.642090920002,56.19770822999999,53425.138318560006 2024-12-26,02:20:10.000,361,11070980,12285,0,1735179609,13004.621881990002,56.16951171000255,53425.187228400006 2024-12-26,02:20:11.000,361,11070989,11925,0,1735179610,13004.554518889992,56.155413450003834,53425.13133144001 2024-12-26,02:20:12.000,361,11070943,11805,0,1735179611,13004.574727819992,56.13426605999848,53425.1522928 2024-12-26,02:20:13.000,361,11070932,11965,0,1735179612,13004.594936749992,56.148364320004475,53425.11037008001 2024-12-26,02:20:14.000,361,11070984,12005,0,1735179613,13004.608409369997,56.13426605999848,53425.19421552 2024-12-26,02:20:15.000,361,11070984,12005,0,1735179614,13004.628618299997,56.091971280002326,53425.14530568 2024-12-26,02:20:16.000,361,11070937,12125,0,1735179615,13004.594936749992,56.07787302000361,53425.13133144001 2024-12-26,02:20:17.000,361,11070957,12245,0,1735179616,13004.621881990002,56.099020410001685,53425.13133144001 2024-12-26,02:20:18.000,361,11070992,12325,0,1735179617,13004.581464130002,56.12721692999912,53425.138318560006 2024-12-26,02:20:19.000,361,11070995,12365,0,1735179618,13004.554518889992,56.07787302000361,53425.14530568 2024-12-26,02:20:20.000,361,11070984,12045,0,1735179619,13004.554518889992,56.099020410001685,53425.10338296 2024-12-26,02:20:21.000,361,11070991,12125,0,1735179620,13004.561255200002,56.106069540001045,53425.12434432 2024-12-26,02:20:22.000,361,11071006,12165,0,1735179621,13004.561255200002,56.06377476000489,53425.10338296 2024-12-26,02:20:23.000,361,11070919,11885,0,1735179622,13004.554518889992,56.106069540001045,53425.117357200004 2024-12-26,02:20:24.000,361,11070978,12245,0,1735179623,13004.554518889992,56.113118670000404,53425.14530568 2024-12-26,02:20:25.000,361,11071005,12085,0,1735179624,13004.547782579997,56.07082389000425,53425.08940872001 2024-12-26,02:20:26.000,361,11070971,12125,0,1735179625,13004.547782579997,56.08492215000297,53425.11037008001 2024-12-26,02:20:27.000,361,11070953,12165,0,1735179626,13004.514101029992,56.03557824000018,53425.08940872001 2024-12-26,02:20:28.000,361,11070953,12165,0,1735179627,13004.514101029992,56.07082389000425,53425.07543448 2024-12-26,02:20:29.000,361,11070995,12245,0,1735179628,13004.541046270002,56.091971280002326,53425.07543448 2024-12-26,02:20:30.000,361,11070971,12005,0,1735179629,13004.520837340002,56.07082389000425,53425.068447360005 2024-12-26,02:20:31.000,361,11070966,12045,0,1735179630,13004.493892099992,56.06377476000489,53425.05447312 2024-12-26,02:20:32.000,361,11070971,11965,0,1735179631,13004.493892099992,56.08492215000297,53425.03351176 2024-12-26,02:20:33.000,361,11071036,12125,0,1735179632,13004.514101029992,56.07082389000425,53425.068447360005 2024-12-26,02:20:34.000,361,11070987,12365,0,1735179633,13004.433265309992,56.06377476000489,53425.04049888001 2024-12-26,02:20:35.000,361,11070995,12165,0,1735179634,13004.466946859997,56.06377476000489,53425.07543448 2024-12-26,02:20:36.000,361,11070975,11965,0,1735179635,13004.446737929997,56.056725629998255,53425.05447312 2024-12-26,02:20:37.000,361,11070996,12125,0,1735179636,13004.406320069997,56.00033259000338,53425.05447312 2024-12-26,02:20:38.000,361,11071028,11965,0,1735179637,13004.399583760001,55.99328346000402,53425.05447312 2024-12-26,02:20:39.000,361,11070946,11965,0,1735179638,13004.466946859997,55.99328346000402,53425.047486 2024-12-26,02:20:40.000,361,11070940,11965,0,1735179639,13004.433265309992,55.99328346000402,53425.06146024001 2024-12-26,02:20:41.000,361,11070963,12125,0,1735179640,13004.426528999997,55.96508693999931,53425.06146024001 2024-12-26,02:20:42.000,361,11070945,12325,0,1735179641,13004.392847449992,56.00033259000338,53425.03351176 2024-12-26,02:20:43.000,361,11070948,12125,0,1735179642,13004.338956970001,55.98623433000466,53424.998576160004 2024-12-26,02:20:44.000,361,11070981,12165,0,1735179643,13004.352429589992,55.99328346000402,53425.00556328 2024-12-26,02:20:45.000,361,11070977,12045,0,1735179644,13004.386111139997,55.98623433000466,53425.019537520006 2024-12-26,02:20:46.000,361,11070968,12285,0,1735179645,13004.359165900001,55.97918519999803,53424.970627680006 2024-12-26,02:20:47.000,361,11070999,11765,0,1735179646,13004.332220659991,55.96508693999931,53424.99158904001 2024-12-26,02:20:48.000,361,11070925,11965,0,1735179647,13004.338956970001,56.00033259000338,53424.96364056001 2024-12-26,02:20:49.000,361,11070967,12285,0,1735179648,13004.332220659991,56.00738172000274,53424.89376936001 2024-12-26,02:20:50.000,361,11070947,12125,0,1735179649,13004.325484349996,56.00738172000274,53424.96364056001 2024-12-26,02:20:51.000,361,11070983,12085,0,1735179650,13004.25812125,56.00738172000274,53424.96364056001 2024-12-26,02:20:52.000,361,11070937,12445,0,1735179651,13004.291802799991,55.99328346000402,53424.95665344 2024-12-26,02:20:53.000,361,11070967,12165,0,1735179652,13004.271593869991,55.97918519999803,53424.98460192 2024-12-26,02:20:54.000,361,11070981,12085,0,1735179653,13004.244648629996,56.0144308500021,53424.949666320004 2024-12-26,02:20:55.000,361,11070987,12085,0,1735179654,13004.271593869991,55.98623433000466,53424.95665344 2024-12-26,02:20:56.000,361,11070974,12005,0,1735179655,13004.23791232,56.02852911000082,53424.87979512 2024-12-26,02:20:57.000,361,11071011,12005,0,1735179656,13004.271593869991,56.00738172000274,53424.9077436 2024-12-26,02:20:58.000,361,11071004,12285,0,1735179657,13004.285066489996,56.02147998000146,53424.93569208 2024-12-26,02:20:59.000,361,11070971,12365,0,1735179658,13004.25812125,56.042627369999536,53424.89376936001 2024-12-26,02:21:00.000,361,11070948,12205,0,1735179659,13004.251384939991,56.00033259000338,53424.92870496 2024-12-26,02:21:01.000,361,11071046,12205,0,1735179660,13004.251384939991,56.02147998000146,53424.86582088 2024-12-26,02:21:02.000,361,11070976,11965,0,1735179661,13004.224439699996,56.03557824000018,53424.900756480005 2024-12-26,02:21:03.000,361,11070942,12485,0,1735179662,13004.251384939991,56.056725629998255,53424.89376936001 2024-12-26,02:21:04.000,361,11070989,12165,0,1735179663,13004.251384939991,56.06377476000489,53424.87979512 2024-12-26,02:21:05.000,361,11071007,12285,0,1735179664,13004.278330180001,56.07787302000361,53424.92171784001 2024-12-26,02:21:06.000,361,11070927,12165,0,1735179665,13004.224439699996,56.08492215000297,53424.900756480005 2024-12-26,02:21:07.000,361,11070980,12405,0,1735179666,13004.244648629996,56.06377476000489,53424.9077436 2024-12-26,02:21:08.000,361,11070944,11885,0,1735179667,13004.251384939991,56.106069540001045,53424.900756480005 2024-12-26,02:21:09.000,361,11070991,11885,0,1735179668,13004.224439699996,56.07082389000425,53424.85883376 2024-12-26,02:21:10.000,361,11070975,11885,0,1735179669,13004.184021839996,56.07082389000425,53424.851846640006 2024-12-26,02:21:11.000,361,11070982,11805,0,1735179670,13004.15034028999,56.042627369999536,53424.85883376 2024-12-26,02:21:12.000,361,11071009,12085,0,1735179671,13004.184021839996,56.08492215000297,53424.851846640006 2024-12-26,02:21:13.000,361,11070957,11885,0,1735179672,13004.163812909996,56.06377476000489,53424.8378724 2024-12-26,02:21:14.000,361,11070998,12245,0,1735179673,13004.143603979996,56.106069540001045,53424.8378724 2024-12-26,02:21:15.000,361,11070998,12125,0,1735179674,13004.17054921999,56.099020410001685,53424.851846640006 2024-12-26,02:21:16.000,361,11070969,11965,0,1735179675,13004.143603979996,56.106069540001045,53424.79594968001 2024-12-26,02:21:17.000,361,11071002,12165,0,1735179676,13004.15034028999,56.106069540001045,53424.80992392 2024-12-26,02:21:18.000,361,11071007,12165,0,1735179677,13004.123395049995,56.099020410001685,53424.84485952001 2024-12-26,02:21:19.000,361,11070976,11965,0,1735179678,13004.123395049995,56.091971280002326,53424.80992392 2024-12-26,02:21:20.000,361,11071011,12245,0,1735179679,13004.123395049995,56.162462580003194,53424.851846640006 2024-12-26,02:21:21.000,361,11070994,11965,0,1735179680,13004.11665874,56.12721692999912,53424.89376936001 2024-12-26,02:21:22.000,361,11070975,12485,0,1735179681,13004.08971349999,56.155413450003834,53424.81691104 2024-12-26,02:21:23.000,361,11070992,12165,0,1735179682,13004.10992242999,56.148364320004475,53424.8378724 2024-12-26,02:21:24.000,361,11070957,11925,0,1735179683,13004.08971349999,56.16951171000255,53424.8378724 2024-12-26,02:21:25.000,361,11071011,12245,0,1735179684,13004.103186119995,56.17656084000191,53424.87280800001 2024-12-26,02:21:26.000,361,11070980,12165,0,1735179685,13004.09644981,56.17656084000191,53424.84485952001 2024-12-26,02:21:27.000,361,11070973,12245,0,1735179686,13004.09644981,56.18360997000127,53424.87280800001 2024-12-26,02:21:28.000,361,11070974,12165,0,1735179687,13004.07624088,56.19065910000063,53424.86582088 2024-12-26,02:21:29.000,361,11070999,12445,0,1735179688,13004.09644981,56.19770822999999,53424.84485952001 2024-12-26,02:21:30.000,361,11070952,11965,0,1735179689,13004.04929563999,56.19770822999999,53424.87280800001 2024-12-26,02:21:31.000,361,11070981,11965,0,1735179690,13004.04929563999,56.2259047500047,53424.87280800001 2024-12-26,02:21:32.000,361,11071000,12045,0,1735179691,13004.06950456999,56.19770822999999,53424.81691104 2024-12-26,02:21:33.000,361,11070964,12445,0,1735179692,13004.07624088,56.21180648999871,53424.830885280004 2024-12-26,02:21:34.000,361,11071023,12085,0,1735179693,13004.103186119995,56.21180648999871,53424.830885280004 2024-12-26,02:21:35.000,361,11070945,12005,0,1735179694,13004.08971349999,56.25410127000214,53424.830885280004 2024-12-26,02:21:36.000,361,11070989,12085,0,1735179695,13004.07624088,56.23295388000406,53424.830885280004 2024-12-26,02:21:37.000,361,11070993,12365,0,1735179696,13004.07624088,56.26819953000086,53424.8378724 2024-12-26,02:21:38.000,361,11070994,12485,0,1735179697,13004.062768259995,56.24000301000342,53424.85883376 2024-12-26,02:21:39.000,361,11070984,12205,0,1735179698,13004.07624088,56.24705214000278,53424.830885280004 2024-12-26,02:21:40.000,361,11071002,12005,0,1735179699,13004.082977189995,56.29639604999829,53424.80992392 2024-12-26,02:21:41.000,361,11070973,11805,0,1735179700,13004.06950456999,56.275248660000216,53424.8378724 2024-12-26,02:21:42.000,361,11070984,12085,0,1735179701,13004.07624088,56.275248660000216,53424.802936800006 2024-12-26,02:21:43.000,361,11070947,12165,0,1735179702,13004.09644981,56.275248660000216,53424.81691104 2024-12-26,02:21:44.000,361,11070952,11925,0,1735179703,13004.10992242999,56.324592570003006,53424.802936800006 2024-12-26,02:21:45.000,361,11071013,12085,0,1735179704,13004.103186119995,56.31754344000365,53424.802936800006 2024-12-26,02:21:46.000,361,11071023,11685,0,1735179705,13004.082977189995,56.289346919998934,53424.78896256 2024-12-26,02:21:47.000,361,11071006,11885,0,1735179706,13004.11665874,56.289346919998934,53424.79594968001 2024-12-26,02:21:48.000,361,11071038,12165,0,1735179707,13004.13013135999,56.289346919998934,53424.80992392 2024-12-26,02:21:49.000,361,11070942,12085,0,1735179708,13004.15034028999,56.31754344000365,53424.79594968001 2024-12-26,02:21:50.000,361,11070978,11965,0,1735179709,13004.123395049995,56.31049431000429,53424.84485952001 2024-12-26,02:21:51.000,361,11070980,12045,0,1735179710,13004.13013135999,56.282297789999575,53424.7680012 2024-12-26,02:21:52.000,361,11070974,12085,0,1735179711,13004.163812909996,56.29639604999829,53424.802936800006 2024-12-26,02:21:53.000,361,11070979,12125,0,1735179712,13004.10992242999,56.331641700002365,53424.733065600005 2024-12-26,02:21:54.000,361,11070967,12205,0,1735179713,13004.13686767,56.324592570003006,53424.71210424 2024-12-26,02:21:55.000,361,11070984,12485,0,1735179714,13004.13686767,56.29639604999829,53424.71210424 2024-12-26,02:21:56.000,361,11070999,12165,0,1735179715,13004.17054921999,56.31754344000365,53424.71210424 2024-12-26,02:21:57.000,361,11070955,12205,0,1735179716,13004.184021839996,56.31754344000365,53424.74005272 2024-12-26,02:21:58.000,361,11070939,12445,0,1735179717,13004.184021839996,56.30344517999765,53424.74703984 2024-12-26,02:21:59.000,361,11070962,12045,0,1735179718,13004.163812909996,56.30344517999765,53424.70511712001 2024-12-26,02:22:00.000,361,11070988,12085,0,1735179719,13004.17054921999,56.324592570003006,53424.71210424 2024-12-26,02:22:01.000,361,11071027,12045,0,1735179720,13004.19075814999,56.289346919998934,53424.75402696001 2024-12-26,02:22:02.000,361,11070995,12085,0,1735179721,13004.19749446,56.31754344000365,53424.69114288 2024-12-26,02:22:03.000,361,11071013,12365,0,1735179722,13004.210967079991,56.331641700002365,53424.71210424 2024-12-26,02:22:04.000,361,11070993,12165,0,1735179723,13004.204230769996,56.31754344000365,53424.72607848001 2024-12-26,02:22:05.000,361,11070995,12205,0,1735179724,13004.19749446,56.289346919998934,53424.74005272 2024-12-26,02:22:06.000,361,11070975,12485,0,1735179725,13004.23791232,56.282297789999575,53424.74703984 2024-12-26,02:22:07.000,361,11070987,12325,0,1735179726,13004.210967079991,56.31049431000429,53424.71210424 2024-12-26,02:22:08.000,361,11070972,12165,0,1735179727,13004.25812125,56.30344517999765,53424.71909136 2024-12-26,02:22:09.000,361,11071003,12285,0,1735179728,13004.204230769996,56.29639604999829,53424.663194400004 2024-12-26,02:22:10.000,361,11070961,12125,0,1735179729,13004.23791232,56.275248660000216,53424.635245920006 2024-12-26,02:22:11.000,361,11070990,12205,0,1735179730,13004.19749446,56.289346919998934,53424.70511712001 2024-12-26,02:22:12.000,361,11071005,12125,0,1735179731,13004.224439699996,56.29639604999829,53424.67716864001 2024-12-26,02:22:13.000,361,11071016,12365,0,1735179732,13004.244648629996,56.282297789999575,53424.76101408 2024-12-26,02:22:14.000,361,11071026,12125,0,1735179733,13004.231176009991,56.29639604999829,53424.733065600005 2024-12-26,02:22:15.000,361,11070968,12405,0,1735179734,13004.251384939991,56.324592570003006,53424.71210424 2024-12-26,02:22:16.000,361,11070972,12405,0,1735179735,13004.244648629996,56.324592570003006,53424.70511712001 2024-12-26,02:22:17.000,361,11070983,12045,0,1735179736,13004.251384939991,56.324592570003006,53424.74005272 2024-12-26,02:22:18.000,361,11071015,12525,0,1735179737,13004.21770339,56.31049431000429,53424.733065600005 2024-12-26,02:22:19.000,361,11071000,12085,0,1735179738,13004.204230769996,56.282297789999575,53424.74703984 2024-12-26,02:22:20.000,361,11071000,12045,0,1735179739,13004.21770339,56.34573996000108,53424.74703984 2024-12-26,02:22:21.000,361,11071047,11925,0,1735179740,13004.278330180001,56.29639604999829,53424.74005272 2024-12-26,02:22:22.000,361,11070978,12005,0,1735179741,13004.251384939991,56.275248660000216,53424.80992392 2024-12-26,02:22:23.000,361,11070973,12165,0,1735179742,13004.285066489996,56.289346919998934,53424.79594968001 2024-12-26,02:22:24.000,361,11070996,12005,0,1735179743,13004.244648629996,56.282297789999575,53424.79594968001 2024-12-26,02:22:25.000,361,11070971,12125,0,1735179744,13004.244648629996,56.289346919998934,53424.781975440004 2024-12-26,02:22:26.000,361,11070991,12285,0,1735179745,13004.25812125,56.331641700002365,53424.7680012 2024-12-26,02:22:27.000,361,11070937,12005,0,1735179746,13004.251384939991,56.31049431000429,53424.802936800006 2024-12-26,02:22:28.000,361,11071005,11965,0,1735179747,13004.271593869991,56.282297789999575,53424.7680012 2024-12-26,02:22:29.000,361,11071030,12245,0,1735179748,13004.23791232,56.31049431000429,53424.74703984 2024-12-26,02:22:30.000,361,11070981,12245,0,1735179749,13004.251384939991,56.26819953000086,53424.7680012 2024-12-26,02:22:31.000,361,11070974,12285,0,1735179750,13004.271593869991,56.30344517999765,53424.7680012 2024-12-26,02:22:32.000,361,11070980,12045,0,1735179751,13004.251384939991,56.282297789999575,53424.7680012 2024-12-26,02:22:33.000,361,11070949,12485,0,1735179752,13004.251384939991,56.30344517999765,53424.7680012 2024-12-26,02:22:34.000,361,11070986,12085,0,1735179753,13004.278330180001,56.29639604999829,53424.75402696001 2024-12-26,02:22:35.000,361,11070974,12005,0,1735179754,13004.278330180001,56.289346919998934,53424.75402696001 2024-12-26,02:22:36.000,361,11070957,12085,0,1735179755,13004.264857559996,56.31049431000429,53424.72607848001 2024-12-26,02:22:37.000,361,11070959,12085,0,1735179756,13004.23791232,56.26819953000086,53424.78896256 2024-12-26,02:22:38.000,361,11070934,12485,0,1735179757,13004.224439699996,56.29639604999829,53424.78896256 2024-12-26,02:22:39.000,361,11070932,12125,0,1735179758,13004.25812125,56.282297789999575,53424.8378724 2024-12-26,02:22:40.000,361,11070946,12005,0,1735179759,13004.251384939991,56.282297789999575,53424.802936800006 2024-12-26,02:22:41.000,361,11070938,12085,0,1735179760,13004.244648629996,56.275248660000216,53424.76101408 2024-12-26,02:22:42.000,361,11070996,12165,0,1735179761,13004.210967079991,56.289346919998934,53424.78896256 2024-12-26,02:22:43.000,361,11070940,12005,0,1735179762,13004.21770339,56.29639604999829,53424.84485952001 2024-12-26,02:22:44.000,361,11070966,12325,0,1735179763,13004.25812125,56.2611504000015,53424.80992392 2024-12-26,02:22:45.000,361,11070957,12165,0,1735179764,13004.291802799991,56.275248660000216,53424.7680012 2024-12-26,02:22:46.000,361,11070989,12005,0,1735179765,13004.224439699996,56.282297789999575,53424.781975440004 2024-12-26,02:22:47.000,361,11070954,11925,0,1735179766,13004.291802799991,56.289346919998934,53424.75402696001 2024-12-26,02:22:48.000,361,11070947,11965,0,1735179767,13004.305275419996,56.29639604999829,53424.79594968001 2024-12-26,02:22:49.000,361,11070967,12125,0,1735179768,13004.278330180001,56.24000301000342,53424.76101408 2024-12-26,02:22:50.000,361,11070939,11965,0,1735179769,13004.312011729991,56.24705214000278,53424.77498832001 2024-12-26,02:22:51.000,361,11070932,12165,0,1735179770,13004.291802799991,56.2611504000015,53424.7680012 2024-12-26,02:22:52.000,361,11070963,12325,0,1735179771,13004.285066489996,56.23295388000406,53424.74005272 2024-12-26,02:22:53.000,361,11071005,12485,0,1735179772,13004.25812125,56.23295388000406,53424.781975440004 2024-12-26,02:22:54.000,361,11070979,12285,0,1735179773,13004.291802799991,56.2259047500047,53424.79594968001 2024-12-26,02:22:55.000,361,11070935,12125,0,1735179774,13004.278330180001,56.24000301000342,53424.74703984 2024-12-26,02:22:56.000,361,11070982,12045,0,1735179775,13004.271593869991,56.23295388000406,53424.781975440004 2024-12-26,02:22:57.000,361,11070963,12245,0,1735179776,13004.325484349996,56.20475735999935,53424.79594968001 2024-12-26,02:22:58.000,361,11070949,12205,0,1735179777,13004.305275419996,56.21885561999807,53424.81691104 2024-12-26,02:22:59.000,361,11070970,12205,0,1735179778,13004.318748040001,56.19065910000063,53424.78896256 2024-12-26,02:23:00.000,361,11070968,11845,0,1735179779,13004.298539110001,56.23295388000406,53424.781975440004 2024-12-26,02:23:01.000,361,11070945,12165,0,1735179780,13004.332220659991,56.24000301000342,53424.851846640006 2024-12-26,02:23:02.000,361,11070978,11925,0,1735179781,13004.352429589992,56.19770822999999,53424.830885280004 2024-12-26,02:23:03.000,361,11070962,12125,0,1735179782,13004.352429589992,56.16951171000255,53424.82389816001 2024-12-26,02:23:04.000,361,11070975,11885,0,1735179783,13004.345693279996,56.155413450003834,53424.802936800006 2024-12-26,02:23:05.000,361,11070961,11885,0,1735179784,13004.359165900001,56.16951171000255,53424.82389816001 2024-12-26,02:23:06.000,361,11070936,11965,0,1735179785,13004.379374830001,56.16951171000255,53424.802936800006 2024-12-26,02:23:07.000,361,11071021,12085,0,1735179786,13004.359165900001,56.13426605999848,53424.79594968001 2024-12-26,02:23:08.000,361,11070992,12125,0,1735179787,13004.365902209996,56.14131518999784,53424.82389816001 2024-12-26,02:23:09.000,361,11070901,12245,0,1735179788,13004.386111139997,56.14131518999784,53424.84485952001 2024-12-26,02:23:10.000,361,11070981,12045,0,1735179789,13004.406320069997,56.148364320004475,53424.900756480005 2024-12-26,02:23:11.000,361,11070962,11765,0,1735179790,13004.379374830001,56.14131518999784,53424.87280800001 2024-12-26,02:23:12.000,361,11070974,12245,0,1735179791,13004.446737929997,56.155413450003834,53424.87280800001 2024-12-26,02:23:13.000,361,11070990,11965,0,1735179792,13004.419792690001,56.162462580003194,53424.84485952001 2024-12-26,02:23:14.000,361,11070987,12125,0,1735179793,13004.433265309992,56.162462580003194,53424.88678224 2024-12-26,02:23:15.000,361,11070982,12205,0,1735179794,13004.406320069997,56.14131518999784,53424.84485952001 2024-12-26,02:23:16.000,361,11071007,11965,0,1735179795,13004.433265309992,56.155413450003834,53424.900756480005 2024-12-26,02:23:17.000,361,11070972,12045,0,1735179796,13004.440001620002,56.17656084000191,53424.87280800001 2024-12-26,02:23:18.000,361,11070988,12325,0,1735179797,13004.460210550002,56.13426605999848,53424.851846640006 2024-12-26,02:23:19.000,361,11070924,12565,0,1735179798,13004.473683169992,56.162462580003194,53424.85883376 2024-12-26,02:23:20.000,361,11071018,12405,0,1735179799,13004.460210550002,56.17656084000191,53424.8378724 2024-12-26,02:23:21.000,361,11071021,12125,0,1735179800,13004.453474239992,56.148364320004475,53424.86582088 2024-12-26,02:23:22.000,361,11070942,12205,0,1735179801,13004.446737929997,56.17656084000191,53424.85883376 2024-12-26,02:23:23.000,361,11070979,12245,0,1735179802,13004.466946859997,56.16951171000255,53424.85883376 2024-12-26,02:23:24.000,361,11070960,12205,0,1735179803,13004.507364719997,56.16951171000255,53424.84485952001 2024-12-26,02:23:25.000,361,11070972,12125,0,1735179804,13004.480419480002,56.19770822999999,53424.830885280004 2024-12-26,02:23:26.000,361,11071002,11845,0,1735179805,13004.493892099992,56.18360997000127,53424.87979512 2024-12-26,02:23:27.000,361,11070951,12085,0,1735179806,13004.527573649997,56.17656084000191,53424.85883376 2024-12-26,02:23:28.000,361,11071001,12165,0,1735179807,13004.507364719997,56.148364320004475,53424.81691104 2024-12-26,02:23:29.000,361,11070940,12045,0,1735179808,13004.527573649997,56.17656084000191,53424.900756480005 2024-12-26,02:23:30.000,361,11070962,12245,0,1735179809,13004.527573649997,56.19770822999999,53424.84485952001 2024-12-26,02:23:31.000,361,11070986,12045,0,1735179810,13004.554518889992,56.18360997000127,53424.88678224 2024-12-26,02:23:32.000,361,11070925,11845,0,1735179811,13004.574727819992,56.155413450003834,53424.85883376 2024-12-26,02:23:33.000,361,11070969,12325,0,1735179812,13004.534309959992,56.162462580003194,53424.87979512 2024-12-26,02:23:34.000,361,11070969,12125,0,1735179813,13004.541046270002,56.19770822999999,53424.84485952001 2024-12-26,02:23:35.000,361,11070953,12045,0,1735179814,13004.561255200002,56.16951171000255,53424.88678224 2024-12-26,02:23:36.000,361,11070992,12405,0,1735179815,13004.588200439997,56.17656084000191,53424.82389816001 2024-12-26,02:23:37.000,361,11070972,11965,0,1735179816,13004.601673060002,56.19065910000063,53424.87979512 2024-12-26,02:23:38.000,361,11071018,12805,0,1735179817,13004.594936749992,56.19065910000063,53424.88678224 2024-12-26,02:23:39.000,361,11070952,11845,0,1735179818,13004.608409369997,56.17656084000191,53424.86582088 2024-12-26,02:23:40.000,361,11070936,12165,0,1735179819,13004.608409369997,56.23295388000406,53424.87979512 2024-12-26,02:23:41.000,361,11070962,12085,0,1735179820,13004.655563539993,56.24000301000342,53424.87979512 2024-12-26,02:23:42.000,361,11070915,12045,0,1735179821,13004.655563539993,56.23295388000406,53424.88678224 2024-12-26,02:23:43.000,361,11070972,12605,0,1735179822,13004.642090920002,56.24000301000342,53424.89376936001 2024-12-26,02:23:44.000,361,11070992,11925,0,1735179823,13004.621881990002,56.2611504000015,53424.88678224 2024-12-26,02:23:45.000,361,11070965,12245,0,1735179824,13004.648827229998,56.24705214000278,53424.87979512 2024-12-26,02:23:46.000,361,11071000,12245,0,1735179825,13004.669036159998,56.26819953000086,53424.89376936001 2024-12-26,02:23:47.000,361,11070975,12285,0,1735179826,13004.702717710003,56.23295388000406,53424.89376936001 2024-12-26,02:23:48.000,361,11070967,12285,0,1735179827,13004.702717710003,56.2611504000015,53424.92870496 2024-12-26,02:23:49.000,361,11070929,12165,0,1735179828,13004.682508780003,56.282297789999575,53424.95665344 2024-12-26,02:23:50.000,361,11070967,12245,0,1735179829,13004.716190329993,56.24000301000342,53424.9077436 2024-12-26,02:23:51.000,361,11070990,12165,0,1735179830,13004.689245089998,56.26819953000086,53424.92171784001 2024-12-26,02:23:52.000,361,11070978,12285,0,1735179831,13004.716190329993,56.2259047500047,53424.93569208 2024-12-26,02:23:53.000,361,11071001,12165,0,1735179832,13004.763344499988,56.25410127000214,53424.95665344 2024-12-26,02:23:54.000,361,11070934,12405,0,1735179833,13004.756608189993,56.29639604999829,53424.949666320004 2024-12-26,02:23:55.000,361,11070990,12165,0,1735179834,13004.763344499988,56.31049431000429,53424.949666320004 2024-12-26,02:23:56.000,361,11070978,12125,0,1735179835,13004.776817119993,56.29639604999829,53424.9077436 2024-12-26,02:23:57.000,361,11071015,11805,0,1735179836,13004.756608189993,56.29639604999829,53424.91473072 2024-12-26,02:23:58.000,361,11070958,12325,0,1735179837,13004.756608189993,56.289346919998934,53424.93569208 2024-12-26,02:23:59.000,361,11070959,11925,0,1735179838,13004.783553429988,56.30344517999765,53424.93569208 2024-12-26,02:24:00.000,361,11070982,12085,0,1735179839,13004.743135569988,56.31049431000429,53424.949666320004 2024-12-26,02:24:01.000,361,11070946,12165,0,1735179840,13004.797026049993,56.275248660000216,53424.93569208 2024-12-26,02:24:02.000,361,11070978,12165,0,1735179841,13004.803762359988,56.331641700002365,53424.998576160004 2024-12-26,02:24:03.000,361,11070978,11885,0,1735179842,13004.850916529998,56.30344517999765,53424.92171784001 2024-12-26,02:24:04.000,361,11070986,12125,0,1735179843,13004.823971289989,56.31754344000365,53424.949666320004 2024-12-26,02:24:05.000,361,11071006,12165,0,1735179844,13004.817234979993,56.331641700002365,53424.96364056001 2024-12-26,02:24:06.000,361,11070964,12005,0,1735179845,13004.857652839994,56.3598382199998,53424.970627680006 2024-12-26,02:24:07.000,361,11070946,11965,0,1735179846,13004.823971289989,56.3598382199998,53424.95665344 2024-12-26,02:24:08.000,361,11071016,12285,0,1735179847,13004.850916529998,56.40213300000323,53424.96364056001 2024-12-26,02:24:09.000,361,11070968,12085,0,1735179848,13004.891334389999,56.38098560999788,53424.94267920001 2024-12-26,02:24:10.000,361,11070955,12205,0,1735179849,13004.830707599998,56.37393647999852,53424.95665344 2024-12-26,02:24:11.000,361,11070994,12005,0,1735179850,13004.844180219989,56.40213300000323,53424.998576160004 2024-12-26,02:24:12.000,361,11070995,11965,0,1735179851,13004.871125459998,56.43032952000067,53424.98460192 2024-12-26,02:24:13.000,361,11070967,12125,0,1735179852,13004.844180219989,56.42328039000131,53424.9776148 2024-12-26,02:24:14.000,361,11070946,11725,0,1735179853,13004.877861769994,56.43032952000067,53425.03351176 2024-12-26,02:24:15.000,361,11070989,12045,0,1735179854,13004.844180219989,56.42328039000131,53424.970627680006 2024-12-26,02:24:16.000,361,11070998,11885,0,1735179855,13004.891334389999,56.43032952000067,53424.9776148 2024-12-26,02:24:17.000,361,11070998,12205,0,1735179856,13004.837443909993,56.43032952000067,53424.998576160004 2024-12-26,02:24:18.000,361,11070960,12325,0,1735179857,13004.857652839994,56.43032952000067,53425.019537520006 2024-12-26,02:24:19.000,361,11071006,12045,0,1735179858,13004.837443909993,56.40918213000259,53424.98460192 2024-12-26,02:24:20.000,361,11071012,11965,0,1735179859,13004.877861769994,56.44442777999939,53424.92870496 2024-12-26,02:24:21.000,361,11071027,12325,0,1735179860,13004.891334389999,56.42328039000131,53425.00556328 2024-12-26,02:24:22.000,361,11071015,12085,0,1735179861,13004.898070699994,56.44442777999939,53424.98460192 2024-12-26,02:24:23.000,361,11071000,12205,0,1735179862,13004.877861769994,56.4726243000041,53425.00556328 2024-12-26,02:24:24.000,361,11070980,12245,0,1735179863,13004.871125459998,56.49377169000218,53425.03351176 2024-12-26,02:24:25.000,361,11070962,12165,0,1735179864,13004.871125459998,56.52196820999961,53425.04049888001 2024-12-26,02:24:26.000,361,11070995,12165,0,1735179865,13004.871125459998,56.500820820001536,53425.00556328 2024-12-26,02:24:27.000,361,11071004,12285,0,1735179866,13004.891334389999,56.47967343000346,53425.00556328 2024-12-26,02:24:28.000,361,11070927,12485,0,1735179867,13004.925015939989,56.507869950000895,53425.04049888001 2024-12-26,02:24:29.000,361,11070941,11925,0,1735179868,13004.898070699994,56.49377169000218,53425.019537520006 2024-12-26,02:24:30.000,361,11071002,12205,0,1735179869,13004.904807009989,56.4726243000041,53425.019537520006 2024-12-26,02:24:31.000,361,11070988,12485,0,1735179870,13004.918279629994,56.52196820999961,53425.04049888001 2024-12-26,02:24:32.000,361,11070985,12525,0,1735179871,13004.877861769994,56.47967343000346,53425.07543448 2024-12-26,02:24:33.000,361,11070975,12085,0,1735179872,13004.931752249999,56.52196820999961,53425.068447360005 2024-12-26,02:24:34.000,361,11071022,12285,0,1735179873,13004.884598079989,56.47967343000346,53425.07543448 2024-12-26,02:24:35.000,361,11070985,12005,0,1735179874,13004.911543319999,56.52901733999897,53425.068447360005 2024-12-26,02:24:36.000,361,11071004,12405,0,1735179875,13004.891334389999,56.514919080000254,53425.05447312 2024-12-26,02:24:37.000,361,11070987,12005,0,1735179876,13004.931752249999,56.507869950000895,53425.07543448 2024-12-26,02:24:38.000,361,11070935,12005,0,1735179877,13004.898070699994,56.514919080000254,53425.10338296 2024-12-26,02:24:39.000,361,11070977,11965,0,1735179878,13004.945224869989,56.507869950000895,53425.06146024001 2024-12-26,02:24:40.000,361,11071002,12245,0,1735179879,13004.911543319999,56.49377169000218,53425.08940872001 2024-12-26,02:24:41.000,361,11070997,12045,0,1735179880,13004.925015939989,56.49377169000218,53425.07543448 2024-12-26,02:24:42.000,361,11071033,12285,0,1735179881,13004.891334389999,56.47967343000346,53425.06146024001 2024-12-26,02:24:43.000,361,11070945,12325,0,1735179882,13004.884598079989,56.49377169000218,53425.03351176 2024-12-26,02:24:44.000,361,11070992,12405,0,1735179883,13004.891334389999,56.44442777999939,53425.05447312 2024-12-26,02:24:45.000,361,11071014,12045,0,1735179884,13004.931752249999,56.500820820001536,53425.04049888001 2024-12-26,02:24:46.000,361,11070962,12325,0,1735179885,13004.857652839994,56.42328039000131,53425.04049888001 2024-12-26,02:24:47.000,361,11071037,12125,0,1735179886,13004.884598079989,56.458526039998105,53425.068447360005 2024-12-26,02:24:48.000,361,11071013,12285,0,1735179887,13004.877861769994,56.451476909998746,53425.10338296 2024-12-26,02:24:49.000,361,11071015,12125,0,1735179888,13004.871125459998,56.44442777999939,53425.12434432 2024-12-26,02:24:50.000,361,11070977,12565,0,1735179889,13004.918279629994,56.451476909998746,53425.10338296 2024-12-26,02:24:51.000,361,11070981,11965,0,1735179890,13004.925015939989,56.43032952000067,53425.07543448 2024-12-26,02:24:52.000,361,11070950,11965,0,1735179891,13004.918279629994,56.451476909998746,53425.10338296 2024-12-26,02:24:53.000,361,11070995,12005,0,1735179892,13004.898070699994,56.44442777999939,53425.068447360005 2024-12-26,02:24:54.000,361,11071011,11885,0,1735179893,13004.884598079989,56.42328039000131,53425.08940872001 2024-12-26,02:24:55.000,361,11070978,12645,0,1735179894,13004.891334389999,56.451476909998746,53425.05447312 2024-12-26,02:24:56.000,361,11070994,12045,0,1735179895,13004.904807009989,56.43032952000067,53425.06146024001 2024-12-26,02:24:57.000,361,11071014,12125,0,1735179896,13004.891334389999,56.43737865000003,53425.068447360005 2024-12-26,02:24:58.000,361,11071008,11805,0,1735179897,13004.898070699994,56.40918213000259,53425.09639584 2024-12-26,02:24:59.000,361,11070977,12085,0,1735179898,13004.884598079989,56.42328039000131,53425.02652464 2024-12-26,02:25:00.000,361,11070974,11845,0,1735179899,13004.918279629994,56.40918213000259,53425.08940872001 2024-12-26,02:25:01.000,361,11071022,12045,0,1735179900,13004.938488559994,56.451476909998746,53425.07543448 2024-12-26,02:25:02.000,361,11070965,12085,0,1735179901,13004.931752249999,56.43032952000067,53425.06146024001 2024-12-26,02:25:03.000,361,11070960,12365,0,1735179902,13004.945224869989,56.40918213000259,53425.08940872001 2024-12-26,02:25:04.000,361,11070981,12365,0,1735179903,13004.972170109999,56.40918213000259,53425.08940872001 2024-12-26,02:25:05.000,361,11070959,12125,0,1735179904,13004.978906419994,56.388034740004514,53425.11037008001 2024-12-26,02:25:06.000,361,11070991,11965,0,1735179905,13004.98564272999,56.388034740004514,53425.068447360005 2024-12-26,02:25:07.000,361,11070999,12125,0,1735179906,13004.98564272999,56.388034740004514,53425.08940872001 2024-12-26,02:25:08.000,361,11070960,12125,0,1735179907,13004.992379039999,56.3598382199998,53425.07543448 2024-12-26,02:25:09.000,361,11071025,11885,0,1735179908,13005.02606058999,56.37393647999852,53425.068447360005 2024-12-26,02:25:10.000,361,11070938,12125,0,1735179909,13005.04626951999,56.36688734999916,53425.12434432 2024-12-26,02:25:11.000,361,11070995,12325,0,1735179910,13005.04626951999,56.38098560999788,53425.07543448 2024-12-26,02:25:12.000,361,11070952,11925,0,1735179911,13005.05300583,56.331641700002365,53425.06146024001 2024-12-26,02:25:13.000,361,11070980,12045,0,1735179912,13005.032796899999,56.331641700002365,53425.08940872001 2024-12-26,02:25:14.000,361,11070973,12285,0,1735179913,13005.05300583,56.34573996000108,53425.11037008001 2024-12-26,02:25:15.000,361,11070962,12205,0,1735179914,13005.10689630999,56.3598382199998,53425.05447312 2024-12-26,02:25:16.000,361,11070960,11925,0,1735179915,13005.079951069994,56.31754344000365,53425.14530568 2024-12-26,02:25:17.000,361,11071009,12245,0,1735179916,13005.059742139994,56.3598382199998,53425.11037008001 2024-12-26,02:25:18.000,361,11070992,12485,0,1735179917,13005.07321476,56.34573996000108,53425.18024128001 2024-12-26,02:25:19.000,361,11070915,12045,0,1735179918,13005.100159999995,56.331641700002365,53425.13133144001 2024-12-26,02:25:20.000,361,11070983,12365,0,1735179919,13005.16752309999,56.331641700002365,53425.13133144001 2024-12-26,02:25:21.000,361,11070991,12205,0,1735179920,13005.11363262,56.338690830001724,53425.13133144001 2024-12-26,02:25:22.000,361,11070935,12125,0,1735179921,13005.160786789995,56.338690830001724,53425.13133144001 2024-12-26,02:25:23.000,361,11070967,12445,0,1735179922,13005.11363262,56.31049431000429,53425.117357200004 2024-12-26,02:25:24.000,361,11070956,12005,0,1735179923,13005.12710523999,56.331641700002365,53425.09639584 2024-12-26,02:25:25.000,361,11070981,11965,0,1735179924,13005.15405048,56.324592570003006,53425.166267040004 2024-12-26,02:25:26.000,361,11071012,12205,0,1735179925,13005.12710523999,56.29639604999829,53425.14530568 2024-12-26,02:25:27.000,361,11070954,12125,0,1735179926,13005.14731416999,56.331641700002365,53425.12434432 2024-12-26,02:25:28.000,361,11070996,11805,0,1735179927,13005.14731416999,56.31049431000429,53425.14530568 2024-12-26,02:25:29.000,361,11070922,12045,0,1735179928,13005.140577859995,56.31754344000365,53425.18024128001 2024-12-26,02:25:30.000,361,11070989,12165,0,1735179929,13005.20794095999,56.331641700002365,53425.14530568 2024-12-26,02:25:31.000,361,11070970,12005,0,1735179930,13005.180995719995,56.36688734999916,53425.117357200004 2024-12-26,02:25:32.000,361,11070992,12005,0,1735179931,13005.17425941,56.35278909000044,53425.18024128001 2024-12-26,02:25:33.000,361,11070992,12165,0,1735179932,13005.17425941,56.338690830001724,53425.117357200004 2024-12-26,02:25:34.000,361,11070974,12045,0,1735179933,13005.160786789995,56.338690830001724,53425.19421552 2024-12-26,02:25:35.000,361,11070981,12205,0,1735179934,13005.17425941,56.37393647999852,53425.18024128001 2024-12-26,02:25:36.000,361,11071007,12165,0,1735179935,13005.160786789995,56.37393647999852,53425.15927992001 2024-12-26,02:25:37.000,361,11071022,12285,0,1735179936,13005.19446834,56.36688734999916,53425.18024128001 2024-12-26,02:25:38.000,361,11070986,11965,0,1735179937,13005.16752309999,56.338690830001724,53425.15927992001 2024-12-26,02:25:39.000,361,11070993,12125,0,1735179938,13005.16752309999,56.38098560999788,53425.187228400006 2024-12-26,02:25:40.000,361,11070960,12285,0,1735179939,13005.180995719995,56.3598382199998,53425.15927992001 2024-12-26,02:25:41.000,361,11070976,12085,0,1735179940,13005.221413579995,56.338690830001724,53425.19421552 2024-12-26,02:25:42.000,361,11070986,12085,0,1735179941,13005.20794095999,56.37393647999852,53425.15927992001 2024-12-26,02:25:43.000,361,11070969,12205,0,1735179942,13005.20794095999,56.38098560999788,53425.21517688 2024-12-26,02:25:44.000,361,11070988,12485,0,1735179943,13005.22814988999,56.36688734999916,53425.20120264 2024-12-26,02:25:45.000,361,11070961,12125,0,1735179944,13005.241622509995,56.36688734999916,53425.187228400006 2024-12-26,02:25:46.000,361,11070970,11965,0,1735179945,13005.201204649995,56.36688734999916,53425.20120264 2024-12-26,02:25:47.000,361,11070934,12125,0,1735179946,13005.261831439995,56.388034740004514,53425.24312536 2024-12-26,02:25:48.000,361,11070953,12045,0,1735179947,13005.221413579995,56.39508387000387,53425.18024128001 2024-12-26,02:25:49.000,361,11070998,12325,0,1735179948,13005.20794095999,56.37393647999852,53425.20818976001 2024-12-26,02:25:50.000,361,11070993,12165,0,1735179949,13005.19446834,56.38098560999788,53425.21517688 2024-12-26,02:25:51.000,361,11070953,12205,0,1735179950,13005.20794095999,56.40918213000259,53425.20120264 2024-12-26,02:25:52.000,361,11070962,12205,0,1735179951,13005.18773202999,56.41623126000195,53425.236138240005 2024-12-26,02:25:53.000,361,11070966,11965,0,1735179952,13005.17425941,56.39508387000387,53425.24312536 2024-12-26,02:25:54.000,361,11070953,11725,0,1735179953,13005.18773202999,56.39508387000387,53425.19421552 2024-12-26,02:25:55.000,361,11070958,11965,0,1735179954,13005.140577859995,56.39508387000387,53425.166267040004 2024-12-26,02:25:56.000,361,11070962,12045,0,1735179955,13005.15405048,56.40918213000259,53425.20120264 2024-12-26,02:25:57.000,361,11071006,12165,0,1735179956,13005.14731416999,56.41623126000195,53425.21517688 2024-12-26,02:25:58.000,361,11070944,12005,0,1735179957,13005.180995719995,56.43032952000067,53425.20120264 2024-12-26,02:25:59.000,361,11070972,11965,0,1735179958,13005.140577859995,56.41623126000195,53425.187228400006 2024-12-26,02:26:00.000,361,11070949,12245,0,1735179959,13005.10689630999,56.41623126000195,53425.20120264 2024-12-26,02:26:01.000,361,11070973,12045,0,1735179960,13005.14731416999,56.43737865000003,53425.22915112001 2024-12-26,02:26:02.000,361,11070972,12045,0,1735179961,13005.120368929995,56.42328039000131,53425.24312536 2024-12-26,02:26:03.000,361,11070957,12285,0,1735179962,13005.100159999995,56.39508387000387,53425.25709960001 2024-12-26,02:26:04.000,361,11070907,11885,0,1735179963,13005.120368929995,56.40213300000323,53425.22915112001 2024-12-26,02:26:05.000,361,11070960,12445,0,1735179964,13005.12710523999,56.40213300000323,53425.19421552 2024-12-26,02:26:06.000,361,11070950,11885,0,1735179965,13005.09342369,56.43737865000003,53425.24312536 2024-12-26,02:26:07.000,361,11070985,12125,0,1735179966,13005.079951069994,56.41623126000195,53425.222164 2024-12-26,02:26:08.000,361,11070966,11885,0,1735179967,13005.059742139994,56.458526039998105,53425.20818976001 2024-12-26,02:26:09.000,361,11070954,12045,0,1735179968,13005.04626951999,56.451476909998746,53425.25011248 2024-12-26,02:26:10.000,361,11070924,11805,0,1735179969,13005.02606058999,56.44442777999939,53425.21517688 2024-12-26,02:26:11.000,361,11070964,12285,0,1735179970,13004.978906419994,56.43032952000067,53425.236138240005 2024-12-26,02:26:12.000,361,11070960,12085,0,1735179971,13004.96543379999,56.43737865000003,53425.22915112001 2024-12-26,02:26:13.000,361,11070947,12165,0,1735179972,13004.958697489994,56.46557517000474,53425.236138240005 2024-12-26,02:26:14.000,361,11070900,12125,0,1735179973,13004.938488559994,56.451476909998746,53425.19421552 2024-12-26,02:26:15.000,361,11070972,11965,0,1735179974,13004.96543379999,56.42328039000131,53425.27806096001 2024-12-26,02:26:16.000,361,11070919,11885,0,1735179975,13004.931752249999,56.458526039998105,53425.27107384 2024-12-26,02:26:17.000,361,11070933,11965,0,1735179976,13004.918279629994,56.47967343000346,53425.25709960001 2024-12-26,02:26:18.000,361,11070991,12365,0,1735179977,13004.911543319999,56.500820820001536,53425.306009440006 2024-12-26,02:26:19.000,361,11070994,11925,0,1735179978,13004.857652839994,56.47967343000346,53425.306009440006 2024-12-26,02:26:20.000,361,11070919,12085,0,1735179979,13004.864389149989,56.49377169000218,53425.25011248 2024-12-26,02:26:21.000,361,11070952,12005,0,1735179980,13004.911543319999,56.4726243000041,53425.21517688 2024-12-26,02:26:22.000,361,11070949,12045,0,1735179981,13004.891334389999,56.47967343000346,53425.25709960001 2024-12-26,02:26:23.000,361,11070933,12045,0,1735179982,13004.898070699994,56.500820820001536,53425.19421552 2024-12-26,02:26:24.000,361,11070930,12005,0,1735179983,13004.857652839994,56.507869950000895,53425.25011248 2024-12-26,02:26:25.000,361,11070956,12325,0,1735179984,13004.844180219989,56.52196820999961,53425.19421552 2024-12-26,02:26:26.000,361,11070940,11965,0,1735179985,13004.857652839994,56.52901733999897,53425.19421552 2024-12-26,02:26:27.000,361,11070941,12005,0,1735179986,13004.844180219989,56.57836125000176,53425.25011248 2024-12-26,02:26:28.000,361,11070946,12005,0,1735179987,13004.844180219989,56.52901733999897,53425.19421552 2024-12-26,02:26:29.000,361,11070935,12485,0,1735179988,13004.823971289989,56.550164730004326,53425.21517688 2024-12-26,02:26:30.000,361,11070930,12125,0,1735179989,13004.830707599998,56.52901733999897,53425.187228400006 2024-12-26,02:26:31.000,361,11070959,12085,0,1735179990,13004.810498669998,56.507869950000895,53425.17325416 2024-12-26,02:26:32.000,361,11070941,12205,0,1735179991,13004.790289739998,56.52196820999961,53425.24312536 2024-12-26,02:26:33.000,361,11070988,12245,0,1735179992,13004.756608189993,56.53606646999833,53425.24312536 2024-12-26,02:26:34.000,361,11070984,12205,0,1735179993,13004.776817119993,56.564262990003044,53425.20818976001 2024-12-26,02:26:35.000,361,11070901,12325,0,1735179994,13004.776817119993,56.53606646999833,53425.19421552 2024-12-26,02:26:36.000,361,11070930,12125,0,1735179995,13004.810498669998,56.54311559999769,53425.21517688 2024-12-26,02:26:37.000,361,11070959,12285,0,1735179996,13004.783553429988,56.52196820999961,53425.19421552 2024-12-26,02:26:38.000,361,11070931,12005,0,1735179997,13004.770080809998,56.550164730004326,53425.20120264 2024-12-26,02:26:39.000,361,11070949,12165,0,1735179998,13004.776817119993,56.5713121200024,53425.187228400006 2024-12-26,02:26:40.000,361,11070938,12245,0,1735179999,13004.770080809998,56.564262990003044,53425.19421552 2024-12-26,02:26:41.000,361,11071014,12165,0,1735180000,13004.763344499988,56.550164730004326,53425.17325416 2024-12-26,02:26:42.000,361,11070998,12045,0,1735180001,13004.770080809998,56.54311559999769,53425.187228400006 2024-12-26,02:26:43.000,361,11070925,12125,0,1735180002,13004.770080809998,56.57836125000176,53425.19421552 2024-12-26,02:26:44.000,361,11070961,12005,0,1735180003,13004.756608189993,56.62065602999792,53425.20120264 2024-12-26,02:26:45.000,361,11070966,11965,0,1735180004,13004.749871879998,56.59245951000048,53425.18024128001 2024-12-26,02:26:46.000,361,11070968,11965,0,1735180005,13004.729662949998,56.557213860003685,53425.17325416 2024-12-26,02:26:47.000,361,11070947,12005,0,1735180006,13004.763344499988,56.550164730004326,53425.20818976001 2024-12-26,02:26:48.000,361,11070954,12365,0,1735180007,13004.756608189993,56.62065602999792,53425.166267040004 2024-12-26,02:26:49.000,361,11070951,12485,0,1735180008,13004.776817119993,56.62065602999792,53425.138318560006 2024-12-26,02:26:50.000,361,11070926,12085,0,1735180009,13004.763344499988,56.62770516000455,53425.19421552 2024-12-26,02:26:51.000,361,11070959,12165,0,1735180010,13004.770080809998,56.59950863999984,53425.187228400006 2024-12-26,02:26:52.000,361,11070969,12645,0,1735180011,13004.770080809998,56.61360689999856,53425.20120264 2024-12-26,02:26:53.000,361,11070938,12085,0,1735180012,13004.797026049993,56.63475429000391,53425.222164 2024-12-26,02:26:54.000,361,11070958,11885,0,1735180013,13004.790289739998,56.64180342000327,53425.19421552 2024-12-26,02:26:55.000,361,11070979,11965,0,1735180014,13004.803762359988,56.64180342000327,53425.222164 2024-12-26,02:26:56.000,361,11070957,12045,0,1735180015,13004.770080809998,56.62770516000455,53425.19421552 2024-12-26,02:26:57.000,361,11070950,12165,0,1735180016,13004.770080809998,56.62065602999792,53425.18024128001 2024-12-26,02:26:58.000,361,11070963,12045,0,1735180017,13004.817234979993,56.64180342000327,53425.1522928 2024-12-26,02:26:59.000,361,11070951,11965,0,1735180018,13004.837443909993,56.65590168000199,53425.19421552 2024-12-26,02:27:00.000,361,11070924,12045,0,1735180019,13004.823971289989,56.64885255000263,53425.20818976001 2024-12-26,02:27:01.000,361,11070933,12205,0,1735180020,13004.803762359988,56.64180342000327,53425.166267040004 2024-12-26,02:27:02.000,361,11070967,12445,0,1735180021,13004.837443909993,56.698196459998144,53425.17325416 2024-12-26,02:27:03.000,361,11070957,12125,0,1735180022,13004.844180219989,56.61360689999856,53425.222164 2024-12-26,02:27:04.000,361,11070915,12125,0,1735180023,13004.857652839994,56.62065602999792,53425.14530568 2024-12-26,02:27:05.000,361,11070982,12045,0,1735180024,13004.864389149989,56.64180342000327,53425.18024128001 2024-12-26,02:27:06.000,361,11070938,12205,0,1735180025,13004.871125459998,56.59950863999984,53425.19421552 2024-12-26,02:27:07.000,361,11070977,12245,0,1735180026,13004.837443909993,56.62770516000455,53425.187228400006 2024-12-26,02:27:08.000,361,11070962,12125,0,1735180027,13004.837443909993,56.59245951000048,53425.18024128001 2024-12-26,02:27:09.000,361,11070961,11885,0,1735180028,13004.857652839994,56.61360689999856,53425.20818976001 2024-12-26,02:27:10.000,361,11070965,11925,0,1735180029,13004.837443909993,56.63475429000391,53425.20818976001 2024-12-26,02:27:11.000,361,11070961,12045,0,1735180030,13004.850916529998,56.6065577699992,53425.17325416 2024-12-26,02:27:12.000,361,11070975,12085,0,1735180031,13004.837443909993,56.64885255000263,53425.187228400006 2024-12-26,02:27:13.000,361,11070995,12445,0,1735180032,13004.830707599998,56.63475429000391,53425.20818976001 2024-12-26,02:27:14.000,361,11070914,12085,0,1735180033,13004.823971289989,56.66999994000071,53425.20120264 2024-12-26,02:27:15.000,361,11070921,12085,0,1735180034,13004.857652839994,56.64885255000263,53425.222164 2024-12-26,02:27:16.000,361,11070961,11965,0,1735180035,13004.817234979993,56.65590168000199,53425.25011248 2024-12-26,02:27:17.000,361,11070948,12285,0,1735180036,13004.817234979993,56.684098199999426,53425.236138240005 2024-12-26,02:27:18.000,361,11071006,12045,0,1735180037,13004.837443909993,56.677049070000066,53425.2920352 2024-12-26,02:27:19.000,361,11070966,12085,0,1735180038,13004.810498669998,56.684098199999426,53425.20120264 2024-12-26,02:27:20.000,361,11071002,12085,0,1735180039,13004.810498669998,56.691147329998785,53425.26408672 2024-12-26,02:27:21.000,361,11070996,11885,0,1735180040,13004.770080809998,56.698196459998144,53425.25011248 2024-12-26,02:27:22.000,361,11071003,12125,0,1735180041,13004.770080809998,56.71229472000414,53425.27107384 2024-12-26,02:27:23.000,361,11070986,12005,0,1735180042,13004.776817119993,56.71229472000414,53425.25011248 2024-12-26,02:27:24.000,361,11070938,12205,0,1735180043,13004.770080809998,56.726392980002856,53425.20818976001 2024-12-26,02:27:25.000,361,11070996,11965,0,1735180044,13004.776817119993,56.7193438500035,53425.222164 2024-12-26,02:27:26.000,361,11070954,12205,0,1735180045,13004.756608189993,56.75458950000029,53425.22915112001 2024-12-26,02:27:27.000,361,11070894,11965,0,1735180046,13004.736399259993,56.7193438500035,53425.18024128001 2024-12-26,02:27:28.000,361,11070982,12005,0,1735180047,13004.716190329993,56.740491240001575,53425.19421552 2024-12-26,02:27:29.000,361,11070945,12165,0,1735180048,13004.709454019998,56.78278601999773,53425.20818976001 2024-12-26,02:27:30.000,361,11070930,12285,0,1735180049,13004.722926639988,56.77573688999837,53425.19421552 2024-12-26,02:27:31.000,361,11070919,11965,0,1735180050,13004.709454019998,56.740491240001575,53425.236138240005 2024-12-26,02:27:32.000,361,11070947,12045,0,1735180051,13004.722926639988,56.80393341000308,53425.222164 2024-12-26,02:27:33.000,361,11070975,11885,0,1735180052,13004.716190329993,56.796884280003724,53425.20818976001 2024-12-26,02:27:34.000,361,11070966,11805,0,1735180053,13004.716190329993,56.83917905999988,53425.236138240005 2024-12-26,02:27:35.000,361,11070983,11965,0,1735180054,13004.729662949998,56.8532773199986,53425.20120264 2024-12-26,02:27:36.000,361,11070988,12085,0,1735180055,13004.682508780003,56.84622818999924,53425.18024128001 2024-12-26,02:27:37.000,361,11070975,12085,0,1735180056,13004.675772469993,56.83917905999988,53425.222164 2024-12-26,02:27:38.000,361,11070954,11965,0,1735180057,13004.669036159998,56.84622818999924,53425.236138240005 2024-12-26,02:27:39.000,361,11070898,12325,0,1735180058,13004.655563539993,56.84622818999924,53425.25011248 2024-12-26,02:27:40.000,361,11070983,12045,0,1735180059,13004.695981399993,56.8180316700018,53425.21517688 2024-12-26,02:27:41.000,361,11070982,12165,0,1735180060,13004.689245089998,56.83212993000052,53425.222164 2024-12-26,02:27:42.000,361,11070990,11965,0,1735180061,13004.716190329993,56.81098254000244,53425.29902232001 2024-12-26,02:27:43.000,361,11070962,11885,0,1735180062,13004.716190329993,56.8180316700018,53425.21517688 2024-12-26,02:27:44.000,361,11070979,12045,0,1735180063,13004.675772469993,56.8180316700018,53425.20818976001 2024-12-26,02:27:45.000,361,11070951,11805,0,1735180064,13004.695981399993,56.80393341000308,53425.17325416 2024-12-26,02:27:46.000,361,11070953,11965,0,1735180065,13004.695981399993,56.81098254000244,53425.18024128001 2024-12-26,02:27:47.000,361,11070968,12045,0,1735180066,13004.702717710003,56.81098254000244,53425.21517688 2024-12-26,02:27:48.000,361,11070941,12045,0,1735180067,13004.709454019998,56.789835150004365,53425.222164 2024-12-26,02:27:49.000,361,11070960,12245,0,1735180068,13004.689245089998,56.796884280003724,53425.24312536 2024-12-26,02:27:50.000,361,11070981,12125,0,1735180069,13004.716190329993,56.78278601999773,53425.22915112001 2024-12-26,02:27:51.000,361,11070968,12045,0,1735180070,13004.770080809998,56.796884280003724,53425.19421552 2024-12-26,02:27:52.000,361,11070947,11885,0,1735180071,13004.736399259993,56.76163862999965,53425.21517688 2024-12-26,02:27:53.000,361,11070948,12165,0,1735180072,13004.729662949998,56.733442110002215,53425.20120264 2024-12-26,02:27:54.000,361,11070938,12085,0,1735180073,13004.729662949998,56.76868775999901,53425.22915112001 2024-12-26,02:27:55.000,361,11070944,12205,0,1735180074,13004.783553429988,56.78278601999773,53425.21517688 2024-12-26,02:27:56.000,361,11070948,12085,0,1735180075,13004.763344499988,56.76868775999901,53425.27806096001 2024-12-26,02:27:57.000,361,11071039,12325,0,1735180076,13004.783553429988,56.684098199999426,53425.25709960001 2024-12-26,02:27:58.000,361,11070945,12245,0,1735180077,13004.763344499988,56.66999994000071,53425.20120264 2024-12-26,02:27:59.000,361,11070980,12285,0,1735180078,13004.770080809998,56.684098199999426,53425.18024128001 2024-12-26,02:28:00.000,361,11070964,11965,0,1735180079,13004.797026049993,56.65590168000199,53425.22915112001 2024-12-26,02:28:01.000,361,11070926,12205,0,1735180080,13004.790289739998,56.66295081000135,53425.236138240005 2024-12-26,02:28:02.000,361,11070995,12365,0,1735180081,13004.823971289989,56.63475429000391,53425.19421552 2024-12-26,02:28:03.000,361,11070965,12325,0,1735180082,13004.790289739998,56.62770516000455,53425.17325416 2024-12-26,02:28:04.000,361,11070952,11925,0,1735180083,13004.803762359988,56.58541038000112,53425.236138240005 2024-12-26,02:28:05.000,361,11070995,12165,0,1735180084,13004.790289739998,56.5713121200024,53425.1522928 2024-12-26,02:28:06.000,361,11070970,12205,0,1735180085,13004.797026049993,56.59245951000048,53425.19421552 2024-12-26,02:28:07.000,361,11070981,12605,0,1735180086,13004.783553429988,56.57836125000176,53425.10338296 2024-12-26,02:28:08.000,361,11070973,12125,0,1735180087,13004.783553429988,56.59245951000048,53425.166267040004 2024-12-26,02:28:09.000,361,11070947,12045,0,1735180088,13004.749871879998,56.61360689999856,53425.166267040004 2024-12-26,02:28:10.000,361,11070942,12045,0,1735180089,13004.770080809998,56.58541038000112,53425.1522928 2024-12-26,02:28:11.000,361,11070999,11885,0,1735180090,13004.749871879998,56.59245951000048,53425.1522928 2024-12-26,02:28:12.000,361,11071012,11965,0,1735180091,13004.770080809998,56.557213860003685,53425.1522928 2024-12-26,02:28:13.000,361,11070953,12285,0,1735180092,13004.716190329993,56.57836125000176,53425.138318560006 2024-12-26,02:28:14.000,361,11070997,11925,0,1735180093,13004.702717710003,56.550164730004326,53425.14530568 2024-12-26,02:28:15.000,361,11070974,11845,0,1735180094,13004.682508780003,56.52196820999961,53425.12434432 2024-12-26,02:28:16.000,361,11070964,12085,0,1735180095,13004.695981399993,56.514919080000254,53425.15927992001 2024-12-26,02:28:17.000,361,11070987,12125,0,1735180096,13004.709454019998,56.500820820001536,53425.222164 2024-12-26,02:28:18.000,361,11070979,12205,0,1735180097,13004.682508780003,56.507869950000895,53425.18024128001 2024-12-26,02:28:19.000,361,11070996,11965,0,1735180098,13004.648827229998,56.500820820001536,53425.18024128001 2024-12-26,02:28:20.000,361,11070988,12285,0,1735180099,13004.662299850002,56.49377169000218,53425.166267040004 2024-12-26,02:28:21.000,361,11070973,12125,0,1735180100,13004.662299850002,56.47967343000346,53425.10338296 2024-12-26,02:28:22.000,361,11070927,12245,0,1735180101,13004.662299850002,56.52901733999897,53425.166267040004 2024-12-26,02:28:23.000,361,11071015,11965,0,1735180102,13004.615145679993,56.49377169000218,53425.17325416 2024-12-26,02:28:24.000,361,11070995,11965,0,1735180103,13004.655563539993,56.4726243000041,53425.19421552 2024-12-26,02:28:25.000,361,11071006,12285,0,1735180104,13004.608409369997,56.49377169000218,53425.14530568 2024-12-26,02:28:26.000,361,11070980,12205,0,1735180105,13004.547782579997,56.4726243000041,53425.14530568 2024-12-26,02:28:27.000,361,11070988,12125,0,1735180106,13004.541046270002,56.514919080000254,53425.08940872001 2024-12-26,02:28:28.000,361,11070959,12005,0,1735180107,13004.554518889992,56.49377169000218,53425.07543448 2024-12-26,02:28:29.000,361,11070917,12405,0,1735180108,13004.594936749992,56.52196820999961,53425.138318560006 2024-12-26,02:28:30.000,361,11071003,12005,0,1735180109,13004.574727819992,56.49377169000218,53425.10338296 2024-12-26,02:28:31.000,361,11070989,12245,0,1735180110,13004.500628410002,56.53606646999833,53425.11037008001 2024-12-26,02:28:32.000,361,11070940,12405,0,1735180111,13004.520837340002,56.52901733999897,53425.047486 2024-12-26,02:28:33.000,361,11070966,12085,0,1735180112,13004.480419480002,56.514919080000254,53425.019537520006 2024-12-26,02:28:34.000,361,11070953,12325,0,1735180113,13004.466946859997,56.53606646999833,53425.068447360005 2024-12-26,02:28:35.000,361,11070951,12365,0,1735180114,13004.507364719997,56.54311559999769,53425.06146024001 2024-12-26,02:28:36.000,361,11070977,11965,0,1735180115,13004.440001620002,56.557213860003685,53425.047486 2024-12-26,02:28:37.000,361,11070981,11925,0,1735180116,13004.453474239992,56.53606646999833,53425.03351176 2024-12-26,02:28:38.000,361,11070971,12245,0,1735180117,13004.419792690001,56.557213860003685,53425.047486 2024-12-26,02:28:39.000,361,11070967,11845,0,1735180118,13004.392847449992,56.550164730004326,53425.05447312 2024-12-26,02:28:40.000,361,11071002,12045,0,1735180119,13004.338956970001,56.550164730004326,53425.068447360005 2024-12-26,02:28:41.000,361,11070994,12005,0,1735180120,13004.365902209996,56.564262990003044,53425.01255040001 2024-12-26,02:28:42.000,361,11070984,12365,0,1735180121,13004.379374830001,56.564262990003044,53425.02652464 2024-12-26,02:28:43.000,361,11070947,12125,0,1735180122,13004.372638519992,56.59245951000048,53425.02652464 2024-12-26,02:28:44.000,361,11070968,12085,0,1735180123,13004.352429589992,56.557213860003685,53425.00556328 2024-12-26,02:28:45.000,361,11070998,12405,0,1735180124,13004.352429589992,56.58541038000112,53425.01255040001 2024-12-26,02:28:46.000,361,11071021,11925,0,1735180125,13004.379374830001,56.550164730004326,53424.9776148 2024-12-26,02:28:47.000,361,11070976,11925,0,1735180126,13004.365902209996,56.550164730004326,53424.99158904001 2024-12-26,02:28:48.000,361,11070931,12125,0,1735180127,13004.379374830001,56.557213860003685,53424.99158904001 2024-12-26,02:28:49.000,361,11071030,12205,0,1735180128,13004.372638519992,56.557213860003685,53424.998576160004 2024-12-26,02:28:50.000,361,11070964,12445,0,1735180129,13004.345693279996,56.5713121200024,53424.96364056001 2024-12-26,02:28:51.000,361,11070987,12285,0,1735180130,13004.338956970001,56.54311559999769,53424.99158904001 2024-12-26,02:28:52.000,361,11071000,12285,0,1735180131,13004.372638519992,56.5713121200024,53424.94267920001 2024-12-26,02:28:53.000,361,11070971,12485,0,1735180132,13004.365902209996,56.59245951000048,53424.94267920001 2024-12-26,02:28:54.000,361,11070990,12085,0,1735180133,13004.372638519992,56.564262990003044,53425.019537520006 2024-12-26,02:28:55.000,361,11070992,12325,0,1735180134,13004.372638519992,56.57836125000176,53424.95665344 2024-12-26,02:28:56.000,361,11070987,12165,0,1735180135,13004.372638519992,56.550164730004326,53424.949666320004 2024-12-26,02:28:57.000,361,11070963,12605,0,1735180136,13004.399583760001,56.57836125000176,53424.970627680006 2024-12-26,02:28:58.000,361,11070975,12045,0,1735180137,13004.406320069997,56.5713121200024,53424.98460192 2024-12-26,02:28:59.000,361,11070970,12485,0,1735180138,13004.399583760001,56.514919080000254,53424.92171784001 2024-12-26,02:29:00.000,361,11070955,12005,0,1735180139,13004.419792690001,56.550164730004326,53424.94267920001 2024-12-26,02:29:01.000,361,11070975,12125,0,1735180140,13004.406320069997,56.52901733999897,53424.95665344 2024-12-26,02:29:02.000,361,11070997,12165,0,1735180141,13004.386111139997,56.52196820999961,53424.92870496 2024-12-26,02:29:03.000,361,11070992,12045,0,1735180142,13004.453474239992,56.53606646999833,53424.900756480005 2024-12-26,02:29:04.000,361,11070937,12165,0,1735180143,13004.473683169992,56.500820820001536,53424.95665344 2024-12-26,02:29:05.000,361,11070979,12245,0,1735180144,13004.453474239992,56.500820820001536,53424.95665344 2024-12-26,02:29:06.000,361,11070991,12285,0,1735180145,13004.433265309992,56.52196820999961,53424.949666320004 2024-12-26,02:29:07.000,361,11070954,12005,0,1735180146,13004.460210550002,56.500820820001536,53424.99158904001 2024-12-26,02:29:08.000,361,11070968,12125,0,1735180147,13004.453474239992,56.500820820001536,53424.949666320004 2024-12-26,02:29:09.000,361,11070994,11805,0,1735180148,13004.480419480002,56.4726243000041,53424.98460192 2024-12-26,02:29:10.000,361,11071019,12085,0,1735180149,13004.460210550002,56.46557517000474,53424.92171784001 2024-12-26,02:29:11.000,361,11070999,12325,0,1735180150,13004.460210550002,56.48672256000282,53424.949666320004 2024-12-26,02:29:12.000,361,11070977,11965,0,1735180151,13004.473683169992,56.52196820999961,53424.970627680006 2024-12-26,02:29:13.000,361,11070979,12205,0,1735180152,13004.500628410002,56.507869950000895,53424.93569208 2024-12-26,02:29:14.000,361,11070972,12205,0,1735180153,13004.487155789997,56.49377169000218,53424.95665344 2024-12-26,02:29:15.000,361,11070947,12085,0,1735180154,13004.480419480002,56.54311559999769,53424.900756480005 2024-12-26,02:29:16.000,361,11070998,12085,0,1735180155,13004.487155789997,56.514919080000254,53424.91473072 2024-12-26,02:29:17.000,361,11070982,12165,0,1735180156,13004.500628410002,56.53606646999833,53424.91473072 2024-12-26,02:29:18.000,361,11070973,11645,0,1735180157,13004.480419480002,56.550164730004326,53424.92870496 2024-12-26,02:29:19.000,361,11070978,12285,0,1735180158,13004.514101029992,56.54311559999769,53424.95665344 2024-12-26,02:29:20.000,361,11071012,12165,0,1735180159,13004.493892099992,56.53606646999833,53424.949666320004 2024-12-26,02:29:21.000,361,11070939,11965,0,1735180160,13004.514101029992,56.58541038000112,53424.95665344 2024-12-26,02:29:22.000,361,11070944,12285,0,1735180161,13004.460210550002,56.5713121200024,53424.92870496 2024-12-26,02:29:23.000,361,11070915,12125,0,1735180162,13004.446737929997,56.564262990003044,53424.9077436 2024-12-26,02:29:24.000,361,11070951,12205,0,1735180163,13004.487155789997,56.557213860003685,53424.970627680006 2024-12-26,02:29:25.000,361,11070971,12085,0,1735180164,13004.500628410002,56.49377169000218,53424.92870496 2024-12-26,02:29:26.000,361,11071004,12085,0,1735180165,13004.480419480002,56.49377169000218,53424.9776148 2024-12-26,02:29:27.000,361,11070990,11965,0,1735180166,13004.487155789997,56.514919080000254,53424.96364056001 2024-12-26,02:29:28.000,361,11070954,11965,0,1735180167,13004.493892099992,56.52901733999897,53424.96364056001 2024-12-26,02:29:29.000,361,11070984,12325,0,1735180168,13004.487155789997,56.500820820001536,53424.95665344 2024-12-26,02:29:30.000,361,11070954,12165,0,1735180169,13004.520837340002,56.451476909998746,53424.98460192 2024-12-26,02:29:31.000,361,11070960,12125,0,1735180170,13004.514101029992,56.46557517000474,53424.92870496 2024-12-26,02:29:32.000,361,11070940,12325,0,1735180171,13004.514101029992,56.46557517000474,53424.94267920001 2024-12-26,02:29:33.000,361,11070968,12205,0,1735180172,13004.500628410002,56.500820820001536,53424.95665344 2024-12-26,02:29:34.000,361,11070989,12085,0,1735180173,13004.487155789997,56.46557517000474,53424.9776148 2024-12-26,02:29:35.000,361,11070950,12005,0,1735180174,13004.534309959992,56.46557517000474,53424.9776148 2024-12-26,02:29:36.000,361,11070946,12085,0,1735180175,13004.514101029992,56.4726243000041,53424.98460192 2024-12-26,02:29:37.000,361,11070942,12005,0,1735180176,13004.487155789997,56.46557517000474,53424.93569208 2024-12-26,02:29:38.000,361,11070957,12485,0,1735180177,13004.493892099992,56.48672256000282,53424.970627680006 2024-12-26,02:29:39.000,361,11071034,12005,0,1735180178,13004.520837340002,56.43737865000003,53424.95665344 2024-12-26,02:29:40.000,361,11070980,12165,0,1735180179,13004.514101029992,56.47967343000346,53424.9776148 2024-12-26,02:29:41.000,361,11070947,12285,0,1735180180,13004.507364719997,56.458526039998105,53424.95665344 2024-12-26,02:29:42.000,361,11070968,12405,0,1735180181,13004.493892099992,56.500820820001536,53424.949666320004 2024-12-26,02:29:43.000,361,11070987,12165,0,1735180182,13004.507364719997,56.49377169000218,53424.93569208 2024-12-26,02:29:44.000,361,11071008,12325,0,1735180183,13004.527573649997,56.458526039998105,53424.94267920001 2024-12-26,02:29:45.000,361,11070923,12045,0,1735180184,13004.500628410002,56.47967343000346,53424.92870496 2024-12-26,02:29:46.000,361,11070985,11965,0,1735180185,13004.520837340002,56.48672256000282,53424.970627680006 2024-12-26,02:29:47.000,361,11070964,12285,0,1735180186,13004.500628410002,56.500820820001536,53424.96364056001 2024-12-26,02:29:48.000,361,11070947,11965,0,1735180187,13004.507364719997,56.49377169000218,53424.970627680006 2024-12-26,02:29:49.000,361,11071009,12045,0,1735180188,13004.487155789997,56.4726243000041,53424.9776148 2024-12-26,02:29:50.000,361,11070984,12125,0,1735180189,13004.514101029992,56.48672256000282,53424.9776148 2024-12-26,02:29:51.000,361,11070981,12205,0,1735180190,13004.500628410002,56.500820820001536,53424.900756480005 2024-12-26,02:29:52.000,361,11070916,12165,0,1735180191,13004.514101029992,56.4726243000041,53424.92171784001 2024-12-26,02:29:53.000,361,11070968,12125,0,1735180192,13004.527573649997,56.4726243000041,53424.9077436 2024-12-26,02:29:54.000,361,11070942,12405,0,1735180193,13004.487155789997,56.53606646999833,53424.9077436 2024-12-26,02:29:55.000,361,11070955,11885,0,1735180194,13004.520837340002,56.557213860003685,53424.94267920001 2024-12-26,02:29:56.000,361,11070929,12005,0,1735180195,13004.487155789997,56.5713121200024,53424.9077436 2024-12-26,02:29:57.000,361,11071034,12085,0,1735180196,13004.507364719997,56.58541038000112,53424.9077436 2024-12-26,02:29:58.000,361,11070899,12445,0,1735180197,13004.500628410002,56.58541038000112,53424.970627680006 2024-12-26,02:29:59.000,361,11070987,12365,0,1735180198,13004.520837340002,56.58541038000112,53424.96364056001 2024-12-26,02:30:00.000,361,11070953,12005,0,1735180199,13004.520837340002,56.564262990003044,53424.91473072 2024-12-26,02:30:01.000,361,11070953,12045,0,1735180200,13004.514101029992,56.57836125000176,53424.92870496 2024-12-26,02:30:02.000,361,11070982,11965,0,1735180201,13004.554518889992,56.62065602999792,53424.94267920001 2024-12-26,02:30:03.000,361,11070902,11925,0,1735180202,13004.561255200002,56.5713121200024,53424.92870496 2024-12-26,02:30:04.000,361,11070964,12045,0,1735180203,13004.561255200002,56.550164730004326,53424.91473072 2024-12-26,02:30:05.000,361,11070926,12085,0,1735180204,13004.534309959992,56.564262990003044,53424.92171784001 2024-12-26,02:30:06.000,361,11070949,11805,0,1735180205,13004.554518889992,56.5713121200024,53424.96364056001 2024-12-26,02:30:07.000,361,11070951,12045,0,1735180206,13004.554518889992,56.58541038000112,53424.95665344 2024-12-26,02:30:08.000,361,11070972,12165,0,1735180207,13004.561255200002,56.52196820999961,53424.95665344 2024-12-26,02:30:09.000,361,11070980,12245,0,1735180208,13004.594936749992,56.52901733999897,53424.91473072 2024-12-26,02:30:10.000,361,11070965,12245,0,1735180209,13004.601673060002,56.54311559999769,53424.92870496 2024-12-26,02:30:11.000,361,11070947,12085,0,1735180210,13004.601673060002,56.52901733999897,53424.95665344 2024-12-26,02:30:12.000,361,11070999,12005,0,1735180211,13004.628618299997,56.550164730004326,53424.91473072 2024-12-26,02:30:13.000,361,11070909,12125,0,1735180212,13004.581464130002,56.52196820999961,53424.94267920001 2024-12-26,02:30:14.000,361,11070958,12325,0,1735180213,13004.648827229998,56.4726243000041,53424.92171784001 2024-12-26,02:30:15.000,361,11070918,12205,0,1735180214,13004.608409369997,56.500820820001536,53424.96364056001 2024-12-26,02:30:16.000,361,11070902,12165,0,1735180215,13004.635354609993,56.48672256000282,53424.92171784001 2024-12-26,02:30:17.000,361,11070985,12325,0,1735180216,13004.635354609993,56.48672256000282,53424.96364056001 2024-12-26,02:30:18.000,361,11070975,11925,0,1735180217,13004.648827229998,56.49377169000218,53424.92870496 2024-12-26,02:30:19.000,361,11070988,12125,0,1735180218,13004.648827229998,56.47967343000346,53424.9077436 2024-12-26,02:30:20.000,361,11070940,12045,0,1735180219,13004.662299850002,56.44442777999939,53424.9077436 2024-12-26,02:30:21.000,361,11070949,12325,0,1735180220,13004.675772469993,56.46557517000474,53424.900756480005 2024-12-26,02:30:22.000,361,11070987,12405,0,1735180221,13004.695981399993,56.49377169000218,53424.949666320004 2024-12-26,02:30:23.000,361,11070928,12005,0,1735180222,13004.695981399993,56.500820820001536,53424.970627680006 2024-12-26,02:30:24.000,361,11070933,12165,0,1735180223,13004.729662949998,56.47967343000346,53424.92171784001 2024-12-26,02:30:25.000,361,11071027,11965,0,1735180224,13004.689245089998,56.514919080000254,53424.9776148 2024-12-26,02:30:26.000,361,11070946,12245,0,1735180225,13004.763344499988,56.500820820001536,53424.91473072 2024-12-26,02:30:27.000,361,11070946,12005,0,1735180226,13004.770080809998,56.500820820001536,53424.93569208 2024-12-26,02:30:28.000,361,11070988,11845,0,1735180227,13004.763344499988,56.52196820999961,53424.970627680006 2024-12-26,02:30:29.000,361,11070904,11925,0,1735180228,13004.797026049993,56.53606646999833,53424.970627680006 2024-12-26,02:30:30.000,361,11070964,12165,0,1735180229,13004.776817119993,56.52901733999897,53424.95665344 2024-12-26,02:30:31.000,361,11070946,12285,0,1735180230,13004.797026049993,56.514919080000254,53424.96364056001 2024-12-26,02:30:32.000,361,11070995,11885,0,1735180231,13004.803762359988,56.514919080000254,53424.9776148 2024-12-26,02:30:33.000,361,11071002,12245,0,1735180232,13004.823971289989,56.54311559999769,53424.9776148 2024-12-26,02:30:34.000,361,11070938,12245,0,1735180233,13004.864389149989,56.54311559999769,53424.970627680006 2024-12-26,02:30:35.000,361,11070986,12325,0,1735180234,13004.891334389999,56.550164730004326,53424.998576160004 2024-12-26,02:30:36.000,361,11070959,11925,0,1735180235,13004.891334389999,56.550164730004326,53424.900756480005 2024-12-26,02:30:37.000,361,11070957,12285,0,1735180236,13004.918279629994,56.564262990003044,53424.93569208 2024-12-26,02:30:38.000,361,11070920,11885,0,1735180237,13004.918279629994,56.54311559999769,53424.94267920001 2024-12-26,02:30:39.000,361,11070932,12085,0,1735180238,13004.945224869989,56.5713121200024,53424.949666320004 2024-12-26,02:30:40.000,361,11070961,11885,0,1735180239,13004.951961179999,56.557213860003685,53424.93569208 2024-12-26,02:30:41.000,361,11070975,12045,0,1735180240,13004.992379039999,56.57836125000176,53424.93569208 2024-12-26,02:30:42.000,361,11070986,11965,0,1735180241,13004.978906419994,56.564262990003044,53424.99158904001 2024-12-26,02:30:43.000,361,11070930,11925,0,1735180242,13004.992379039999,56.57836125000176,53424.970627680006 2024-12-26,02:30:44.000,361,11070957,12205,0,1735180243,13004.999115349994,56.57836125000176,53424.98460192 2024-12-26,02:30:45.000,361,11070979,11805,0,1735180244,13005.04626951999,56.59245951000048,53424.970627680006 2024-12-26,02:30:46.000,361,11070936,12285,0,1735180245,13005.04626951999,56.61360689999856,53424.9776148 2024-12-26,02:30:47.000,361,11070934,12085,0,1735180246,13005.039533209994,56.63475429000391,53424.95665344 2024-12-26,02:30:48.000,361,11070920,12045,0,1735180247,13005.07321476,56.62770516000455,53424.96364056001 2024-12-26,02:30:49.000,361,11070956,11965,0,1735180248,13005.04626951999,56.61360689999856,53424.9776148 2024-12-26,02:30:50.000,361,11070977,11965,0,1735180249,13005.10689630999,56.58541038000112,53425.019537520006 2024-12-26,02:30:51.000,361,11070921,11965,0,1735180250,13005.100159999995,56.62065602999792,53424.98460192 2024-12-26,02:30:52.000,361,11070929,12165,0,1735180251,13005.09342369,56.63475429000391,53424.970627680006 2024-12-26,02:30:53.000,361,11070940,12485,0,1735180252,13005.12710523999,56.63475429000391,53424.98460192 2024-12-26,02:30:54.000,361,11070956,12205,0,1735180253,13005.11363262,56.63475429000391,53425.03351176 2024-12-26,02:30:55.000,361,11070974,11965,0,1735180254,13005.140577859995,56.59245951000048,53424.95665344 2024-12-26,02:30:56.000,361,11070938,12365,0,1735180255,13005.140577859995,56.6065577699992,53425.019537520006 2024-12-26,02:30:57.000,361,11070960,11965,0,1735180256,13005.16752309999,56.54311559999769,53424.99158904001 2024-12-26,02:30:58.000,361,11071022,12205,0,1735180257,13005.12710523999,56.550164730004326,53424.998576160004 2024-12-26,02:30:59.000,361,11070947,12125,0,1735180258,13005.17425941,56.5713121200024,53425.019537520006 2024-12-26,02:31:00.000,361,11070964,12285,0,1735180259,13005.16752309999,56.5713121200024,53425.019537520006 2024-12-26,02:31:01.000,361,11070973,11965,0,1735180260,13005.15405048,56.52901733999897,53425.01255040001 2024-12-26,02:31:02.000,361,11070977,12245,0,1735180261,13005.15405048,56.564262990003044,53425.047486 2024-12-26,02:31:03.000,361,11070920,11965,0,1735180262,13005.18773202999,56.58541038000112,53425.06146024001 2024-12-26,02:31:04.000,361,11070934,12045,0,1735180263,13005.180995719995,56.5713121200024,53425.06146024001 2024-12-26,02:31:05.000,361,11070902,12045,0,1735180264,13005.18773202999,56.550164730004326,53425.068447360005 2024-12-26,02:31:06.000,361,11070891,12245,0,1735180265,13005.221413579995,56.58541038000112,53425.10338296 2024-12-26,02:31:07.000,361,11070957,12405,0,1735180266,13005.221413579995,56.57836125000176,53425.02652464 2024-12-26,02:31:08.000,361,11070967,12045,0,1735180267,13005.22814988999,56.59245951000048,53425.0824216 2024-12-26,02:31:09.000,361,11070909,12005,0,1735180268,13005.201204649995,56.61360689999856,53425.047486 2024-12-26,02:31:10.000,361,11070933,12085,0,1735180269,13005.221413579995,56.58541038000112,53425.08940872001 2024-12-26,02:31:11.000,361,11070933,12485,0,1735180270,13005.17425941,56.59245951000048,53425.068447360005 2024-12-26,02:31:12.000,361,11070915,12165,0,1735180271,13005.17425941,56.59245951000048,53425.04049888001 2024-12-26,02:31:13.000,361,11070985,12085,0,1735180272,13005.19446834,56.59245951000048,53425.03351176 2024-12-26,02:31:14.000,361,11070948,12005,0,1735180273,13005.17425941,56.62770516000455,53425.068447360005 2024-12-26,02:31:15.000,361,11070924,12205,0,1735180274,13005.18773202999,56.5713121200024,53425.10338296 2024-12-26,02:31:16.000,361,11070946,11925,0,1735180275,13005.201204649995,56.58541038000112,53425.02652464 2024-12-26,02:31:17.000,361,11070960,12125,0,1735180276,13005.16752309999,56.59245951000048,53425.068447360005 2024-12-26,02:31:18.000,361,11070911,12125,0,1735180277,13005.17425941,56.62065602999792,53425.0824216 2024-12-26,02:31:19.000,361,11070962,11925,0,1735180278,13005.19446834,56.64180342000327,53425.08940872001 2024-12-26,02:31:20.000,361,11070997,11965,0,1735180279,13005.15405048,56.63475429000391,53425.117357200004 2024-12-26,02:31:21.000,361,11071012,12245,0,1735180280,13005.19446834,56.65590168000199,53425.10338296 2024-12-26,02:31:22.000,361,11070978,12325,0,1735180281,13005.14731416999,56.65590168000199,53425.06146024001 2024-12-26,02:31:23.000,361,11070923,12485,0,1735180282,13005.13384155,56.677049070000066,53425.11037008001 2024-12-26,02:31:24.000,361,11070938,12205,0,1735180283,13005.140577859995,56.677049070000066,53425.06146024001 2024-12-26,02:31:25.000,361,11070939,12445,0,1735180284,13005.13384155,56.677049070000066,53425.0824216 2024-12-26,02:31:26.000,361,11070958,12005,0,1735180285,13005.140577859995,56.698196459998144,53425.09639584 2024-12-26,02:31:27.000,361,11070955,12485,0,1735180286,13005.13384155,56.698196459998144,53425.09639584 2024-12-26,02:31:28.000,361,11070955,12205,0,1735180287,13005.13384155,56.684098199999426,53425.117357200004 2024-12-26,02:31:29.000,361,11070996,11885,0,1735180288,13005.13384155,56.70524559000478,53425.138318560006 2024-12-26,02:31:30.000,361,11070922,12005,0,1735180289,13005.12710523999,56.7193438500035,53425.09639584 2024-12-26,02:31:31.000,361,11070958,12045,0,1735180290,13005.08668737999,56.70524559000478,53425.09639584 2024-12-26,02:31:32.000,361,11070936,12245,0,1735180291,13005.11363262,56.7193438500035,53425.138318560006 2024-12-26,02:31:33.000,361,11070986,12085,0,1735180292,13005.11363262,56.71229472000414,53425.0824216 2024-12-26,02:31:34.000,361,11070986,11885,0,1735180293,13005.05300583,56.726392980002856,53425.11037008001 2024-12-26,02:31:35.000,361,11070954,12005,0,1735180294,13005.08668737999,56.740491240001575,53425.138318560006 2024-12-26,02:31:36.000,361,11070905,11965,0,1735180295,13005.100159999995,56.747540370000934,53425.13133144001 2024-12-26,02:31:37.000,361,11070956,12405,0,1735180296,13005.12710523999,56.726392980002856,53425.12434432 2024-12-26,02:31:38.000,361,11070955,11925,0,1735180297,13005.059742139994,56.740491240001575,53425.08940872001 2024-12-26,02:31:39.000,361,11070925,12165,0,1735180298,13005.039533209994,56.76163862999965,53425.12434432 2024-12-26,02:31:40.000,361,11070990,11965,0,1735180299,13005.06647844999,56.78278601999773,53425.09639584 2024-12-26,02:31:41.000,361,11070981,11805,0,1735180300,13005.06647844999,56.747540370000934,53425.1522928 2024-12-26,02:31:42.000,361,11070976,12045,0,1735180301,13005.07321476,56.789835150004365,53425.12434432 2024-12-26,02:31:43.000,361,11070942,12445,0,1735180302,13005.039533209994,56.8180316700018,53425.117357200004 2024-12-26,02:31:44.000,361,11070951,11965,0,1735180303,13005.032796899999,56.789835150004365,53425.14530568 2024-12-26,02:31:45.000,361,11070940,11965,0,1735180304,13005.019324279994,56.796884280003724,53425.12434432 2024-12-26,02:31:46.000,361,11070940,11925,0,1735180305,13005.059742139994,56.789835150004365,53425.08940872001 2024-12-26,02:31:47.000,361,11070981,12125,0,1735180306,13005.039533209994,56.789835150004365,53425.12434432 2024-12-26,02:31:48.000,361,11070952,11845,0,1735180307,13005.00585165999,56.8180316700018,53425.13133144001 2024-12-26,02:31:49.000,361,11070970,12085,0,1735180308,13005.02606058999,56.83917905999988,53425.13133144001 2024-12-26,02:31:50.000,361,11070937,12085,0,1735180309,13005.02606058999,56.88147384000331,53425.13133144001 2024-12-26,02:31:51.000,361,11070965,11805,0,1735180310,13005.00585165999,56.8532773199986,53425.15927992001 2024-12-26,02:31:52.000,361,11070953,12205,0,1735180311,13004.98564272999,56.87442471000395,53425.13133144001 2024-12-26,02:31:53.000,361,11070989,12125,0,1735180312,13005.012587969999,56.89557210000203,53425.09639584 2024-12-26,02:31:54.000,361,11070951,12085,0,1735180313,13005.00585165999,56.909670360000746,53425.138318560006 2024-12-26,02:31:55.000,361,11070961,12005,0,1735180314,13005.02606058999,56.88852297000267,53425.12434432 2024-12-26,02:31:56.000,361,11070983,12205,0,1735180315,13005.00585165999,56.93081774999882,53425.08940872001 2024-12-26,02:31:57.000,361,11070959,12005,0,1735180316,13004.978906419994,56.93786687999818,53425.117357200004 2024-12-26,02:31:58.000,361,11070947,11965,0,1735180317,13005.00585165999,56.923768619999464,53425.14530568 2024-12-26,02:31:59.000,361,11070994,12165,0,1735180318,13004.978906419994,56.94491601000482,53425.10338296 2024-12-26,02:32:00.000,361,11071010,12405,0,1735180319,13004.98564272999,56.95196514000418,53425.10338296 2024-12-26,02:32:01.000,361,11071024,12165,0,1735180320,13004.992379039999,56.93081774999882,53425.138318560006 2024-12-26,02:32:02.000,361,11070973,11965,0,1735180321,13005.019324279994,56.93081774999882,53425.1522928 2024-12-26,02:32:03.000,361,11070952,12325,0,1735180322,13005.02606058999,56.973112530002254,53425.166267040004 2024-12-26,02:32:04.000,361,11070944,11965,0,1735180323,13005.039533209994,56.973112530002254,53425.11037008001 2024-12-26,02:32:05.000,361,11070983,12205,0,1735180324,13005.05300583,57.03655470000376,53425.11037008001 2024-12-26,02:32:06.000,361,11070949,12125,0,1735180325,13005.059742139994,57.0295055700044,53425.10338296 2024-12-26,02:32:07.000,361,11070938,12365,0,1735180326,13005.059742139994,57.01540730999841,53425.08940872001 2024-12-26,02:32:08.000,361,11070950,12245,0,1735180327,13005.05300583,57.00130904999969,53425.0824216 2024-12-26,02:32:09.000,361,11070950,12085,0,1735180328,13005.04626951999,57.01540730999841,53425.15927992001 2024-12-26,02:32:10.000,361,11070999,12045,0,1735180329,13005.08668737999,57.01540730999841,53425.17325416 2024-12-26,02:32:11.000,361,11070962,11925,0,1735180330,13005.09342369,57.03655470000376,53425.1522928 2024-12-26,02:32:12.000,361,11070960,12205,0,1735180331,13005.10689630999,57.00835817999905,53425.11037008001 2024-12-26,02:32:13.000,361,11070957,12125,0,1735180332,13005.100159999995,57.0295055700044,53425.15927992001 2024-12-26,02:32:14.000,361,11070959,11965,0,1735180333,13005.06647844999,57.00835817999905,53425.15927992001 2024-12-26,02:32:15.000,361,11070961,12165,0,1735180334,13005.12710523999,56.99425992000033,53425.20120264 2024-12-26,02:32:16.000,361,11070969,12205,0,1735180335,13005.14731416999,56.966063400002895,53425.187228400006 2024-12-26,02:32:17.000,361,11070986,12045,0,1735180336,13005.09342369,56.98721079000097,53425.18024128001 2024-12-26,02:32:18.000,361,11070951,12405,0,1735180337,13005.13384155,57.00835817999905,53425.17325416 2024-12-26,02:32:19.000,361,11070953,12125,0,1735180338,13005.10689630999,56.99425992000033,53425.236138240005 2024-12-26,02:32:20.000,361,11071006,12165,0,1735180339,13005.140577859995,56.98721079000097,53425.19421552 2024-12-26,02:32:21.000,361,11070996,11965,0,1735180340,13005.14731416999,56.95196514000418,53425.17325416 2024-12-26,02:32:22.000,361,11070967,12165,0,1735180341,13005.17425941,56.966063400002895,53425.20818976001 2024-12-26,02:32:23.000,361,11070939,11965,0,1735180342,13005.16752309999,56.98016166000161,53425.19421552 2024-12-26,02:32:24.000,361,11070983,12085,0,1735180343,13005.140577859995,56.959014270003536,53425.187228400006 2024-12-26,02:32:25.000,361,11070956,12125,0,1735180344,13005.160786789995,56.973112530002254,53425.187228400006 2024-12-26,02:32:26.000,361,11070926,12085,0,1735180345,13005.160786789995,56.966063400002895,53425.18024128001 2024-12-26,02:32:27.000,361,11070937,12165,0,1735180346,13005.14731416999,56.966063400002895,53425.187228400006 2024-12-26,02:32:28.000,361,11071002,11965,0,1735180347,13005.140577859995,57.00835817999905,53425.20818976001 2024-12-26,02:32:29.000,361,11070954,12045,0,1735180348,13005.18773202999,56.959014270003536,53425.19421552 2024-12-26,02:32:30.000,361,11070963,12605,0,1735180349,13005.18773202999,56.93081774999882,53425.18024128001 2024-12-26,02:32:31.000,361,11070932,12285,0,1735180350,13005.160786789995,56.95196514000418,53425.187228400006 2024-12-26,02:32:32.000,361,11070923,12125,0,1735180351,13005.17425941,56.95196514000418,53425.20120264 2024-12-26,02:32:33.000,361,11071011,11965,0,1735180352,13005.17425941,56.973112530002254,53425.22915112001 2024-12-26,02:32:34.000,361,11070985,12125,0,1735180353,13005.17425941,56.959014270003536,53425.22915112001 2024-12-26,02:32:35.000,361,11070951,12325,0,1735180354,13005.18773202999,56.959014270003536,53425.187228400006 2024-12-26,02:32:36.000,361,11070976,12245,0,1735180355,13005.19446834,56.98721079000097,53425.20818976001 2024-12-26,02:32:37.000,361,11070940,12365,0,1735180356,13005.201204649995,56.95196514000418,53425.187228400006 2024-12-26,02:32:38.000,361,11070987,12245,0,1735180357,13005.201204649995,56.98016166000161,53425.19421552 2024-12-26,02:32:39.000,361,11070996,12205,0,1735180358,13005.20794095999,56.98016166000161,53425.17325416 2024-12-26,02:32:40.000,361,11071004,12045,0,1735180359,13005.201204649995,56.959014270003536,53425.187228400006 2024-12-26,02:32:41.000,361,11070953,12165,0,1735180360,13005.21467727,56.973112530002254,53425.20120264 2024-12-26,02:32:42.000,361,11070973,12045,0,1735180361,13005.20794095999,56.99425992000033,53425.21517688 2024-12-26,02:32:43.000,361,11071016,12045,0,1735180362,13005.19446834,56.98016166000161,53425.18024128001 2024-12-26,02:32:44.000,361,11070982,12125,0,1735180363,13005.19446834,56.98721079000097,53425.25011248 2024-12-26,02:32:45.000,361,11071001,12125,0,1735180364,13005.201204649995,57.00835817999905,53425.25011248 2024-12-26,02:32:46.000,361,11070993,12125,0,1735180365,13005.24835881999,56.99425992000033,53425.24312536 2024-12-26,02:32:47.000,361,11071018,12085,0,1735180366,13005.2348862,56.98721079000097,53425.166267040004 2024-12-26,02:32:48.000,361,11070955,12165,0,1735180367,13005.22814988999,56.95196514000418,53425.24312536 2024-12-26,02:32:49.000,361,11070992,12325,0,1735180368,13005.241622509995,56.966063400002895,53425.26408672 2024-12-26,02:32:50.000,361,11070985,12325,0,1735180369,13005.26856774999,56.95196514000418,53425.236138240005 2024-12-26,02:32:51.000,361,11070982,12005,0,1735180370,13005.25509513,56.923768619999464,53425.24312536 2024-12-26,02:32:52.000,361,11070969,12125,0,1735180371,13005.261831439995,56.95196514000418,53425.24312536 2024-12-26,02:32:53.000,361,11071011,12045,0,1735180372,13005.282040369995,56.973112530002254,53425.306009440006 2024-12-26,02:32:54.000,361,11070913,12205,0,1735180373,13005.261831439995,56.93081774999882,53425.26408672 2024-12-26,02:32:55.000,361,11070940,12045,0,1735180374,13005.302249299995,56.923768619999464,53425.25709960001 2024-12-26,02:32:56.000,361,11070966,12205,0,1735180375,13005.302249299995,56.909670360000746,53425.29902232001 2024-12-26,02:32:57.000,361,11070973,12285,0,1735180376,13005.34940346999,56.93786687999818,53425.27107384 2024-12-26,02:32:58.000,361,11070968,12245,0,1735180377,13005.32919453999,56.89557210000203,53425.29902232001 2024-12-26,02:32:59.000,361,11070994,12285,0,1735180378,13005.30898560999,56.88147384000331,53425.333957920004 2024-12-26,02:33:00.000,361,11070985,12445,0,1735180379,13005.31572192,56.909670360000746,53425.306009440006 2024-12-26,02:33:01.000,361,11070959,12565,0,1735180380,13005.28877667999,56.916719490000105,53425.285048080004 2024-12-26,02:33:02.000,361,11070956,12005,0,1735180381,13005.32919453999,56.89557210000203,53425.2920352 2024-12-26,02:33:03.000,361,11070964,12165,0,1735180382,13005.32919453999,56.90262123000139,53425.29902232001 2024-12-26,02:33:04.000,361,11070993,12205,0,1735180383,13005.27530406,56.90262123000139,53425.27107384 2024-12-26,02:33:05.000,361,11071032,12045,0,1735180384,13005.33593085,56.89557210000203,53425.27107384 2024-12-26,02:33:06.000,361,11070996,12205,0,1735180385,13005.362876089996,56.909670360000746,53425.21517688 2024-12-26,02:33:07.000,361,11070963,12165,0,1735180386,13005.342667159995,56.860326449997956,53425.236138240005 2024-12-26,02:33:08.000,361,11070988,12045,0,1735180387,13005.362876089996,56.860326449997956,53425.25709960001 2024-12-26,02:33:09.000,361,11071019,12285,0,1735180388,13005.37634871,56.88147384000331,53425.31998368 2024-12-26,02:33:10.000,361,11070992,12165,0,1735180389,13005.39655764,56.860326449997956,53425.27806096001 2024-12-26,02:33:11.000,361,11070978,12005,0,1735180390,13005.403293949996,56.860326449997956,53425.236138240005 2024-12-26,02:33:12.000,361,11071001,12285,0,1735180391,13005.41003025999,56.86737558000459,53425.22915112001 2024-12-26,02:33:13.000,361,11070984,12445,0,1735180392,13005.41676657,56.860326449997956,53425.26408672 2024-12-26,02:33:14.000,361,11071010,12045,0,1735180393,13005.403293949996,56.87442471000395,53425.27107384 2024-12-26,02:33:15.000,361,11070992,12285,0,1735180394,13005.430239189991,56.87442471000395,53425.285048080004 2024-12-26,02:33:16.000,361,11070966,12285,0,1735180395,13005.423502879996,56.87442471000395,53425.236138240005 2024-12-26,02:33:17.000,361,11070970,12205,0,1735180396,13005.430239189991,56.86737558000459,53425.236138240005 2024-12-26,02:33:18.000,361,11071024,11965,0,1735180397,13005.484129669996,56.8532773199986,53425.27806096001 2024-12-26,02:33:19.000,361,11070962,12365,0,1735180398,13005.450448119991,56.8532773199986,53425.2920352 2024-12-26,02:33:20.000,361,11070966,11965,0,1735180399,13005.497602290001,56.87442471000395,53425.27107384 2024-12-26,02:33:21.000,361,11070952,12085,0,1735180400,13005.47739336,56.860326449997956,53425.26408672 2024-12-26,02:33:22.000,361,11070995,12005,0,1735180401,13005.490865979991,56.88852297000267,53425.236138240005 2024-12-26,02:33:23.000,361,11071014,12125,0,1735180402,13005.47739336,56.87442471000395,53425.26408672 2024-12-26,02:33:24.000,361,11070998,12325,0,1735180403,13005.45718443,56.88147384000331,53425.2920352 2024-12-26,02:33:25.000,361,11070999,11885,0,1735180404,13005.484129669996,56.8532773199986,53425.29902232001 2024-12-26,02:33:26.000,361,11071023,12285,0,1735180405,13005.511074909991,56.83917905999988,53425.26408672 2024-12-26,02:33:27.000,361,11070964,11885,0,1735180406,13005.497602290001,56.8532773199986,53425.2920352 2024-12-26,02:33:28.000,361,11071037,12245,0,1735180407,13005.497602290001,56.860326449997956,53425.31299656 2024-12-26,02:33:29.000,361,11071004,12085,0,1735180408,13005.484129669996,56.90262123000139,53425.31299656 2024-12-26,02:33:30.000,361,11070999,12205,0,1735180409,13005.497602290001,56.83917905999988,53425.25709960001 2024-12-26,02:33:31.000,361,11070960,11965,0,1735180410,13005.504338599996,56.84622818999924,53425.32697080001 2024-12-26,02:33:32.000,361,11070993,12285,0,1735180411,13005.544756459996,56.86737558000459,53425.34094504 2024-12-26,02:33:33.000,361,11071004,12285,0,1735180412,13005.490865979991,56.83212993000052,53425.29902232001 2024-12-26,02:33:34.000,361,11070987,12285,0,1735180413,13005.511074909991,56.84622818999924,53425.29902232001 2024-12-26,02:33:35.000,361,11071026,11965,0,1735180414,13005.524547529996,56.860326449997956,53425.285048080004 2024-12-26,02:33:36.000,361,11070994,12085,0,1735180415,13005.504338599996,56.83212993000052,53425.306009440006 2024-12-26,02:33:37.000,361,11070983,12285,0,1735180416,13005.524547529996,56.82508080000116,53425.306009440006 2024-12-26,02:33:38.000,361,11071040,11965,0,1735180417,13005.511074909991,56.84622818999924,53425.32697080001 2024-12-26,02:33:39.000,361,11071023,12125,0,1735180418,13005.497602290001,56.860326449997956,53425.34793216001 2024-12-26,02:33:40.000,361,11070939,11805,0,1735180419,13005.524547529996,56.84622818999924,53425.2920352 2024-12-26,02:33:41.000,361,11070978,11965,0,1735180420,13005.443711809996,56.796884280003724,53425.27806096001 2024-12-26,02:33:42.000,361,11070971,11925,0,1735180421,13005.490865979991,56.76868775999901,53425.285048080004 2024-12-26,02:33:43.000,361,11070961,12285,0,1735180422,13005.450448119991,56.78278601999773,53425.31299656 2024-12-26,02:33:44.000,361,11070991,11885,0,1735180423,13005.4369755,56.78278601999773,53425.31998368 2024-12-26,02:33:45.000,361,11070955,12005,0,1735180424,13005.490865979991,56.691147329998785,53425.31998368 2024-12-26,02:33:46.000,361,11070981,12445,0,1735180425,13005.4369755,56.684098199999426,53425.29902232001 2024-12-26,02:33:47.000,361,11070970,12005,0,1735180426,13005.463920739996,56.71229472000414,53425.32697080001 2024-12-26,02:33:48.000,361,11070948,12485,0,1735180427,13005.450448119991,56.677049070000066,53425.285048080004 2024-12-26,02:33:49.000,361,11070956,12205,0,1735180428,13005.403293949996,56.677049070000066,53425.27806096001 2024-12-26,02:33:50.000,361,11070967,11965,0,1735180429,13005.39655764,56.66999994000071,53425.26408672 2024-12-26,02:33:51.000,361,11070957,11925,0,1735180430,13005.37634871,56.64180342000327,53425.27107384 2024-12-26,02:33:52.000,361,11070962,12125,0,1735180431,13005.37634871,56.64180342000327,53425.34094504 2024-12-26,02:33:53.000,361,11071003,11845,0,1735180432,13005.36961239999,56.64180342000327,53425.26408672 2024-12-26,02:33:54.000,361,11070983,12245,0,1735180433,13005.362876089996,56.62770516000455,53425.333957920004 2024-12-26,02:33:55.000,361,11070963,12245,0,1735180434,13005.32919453999,56.6065577699992,53425.31998368 2024-12-26,02:33:56.000,361,11070992,11845,0,1735180435,13005.30898560999,56.59245951000048,53425.25011248 2024-12-26,02:33:57.000,361,11070994,12285,0,1735180436,13005.31572192,56.59950863999984,53425.333957920004 2024-12-26,02:33:58.000,361,11070937,12125,0,1735180437,13005.28877667999,56.58541038000112,53425.2920352 2024-12-26,02:33:59.000,361,11070962,12045,0,1735180438,13005.29551299,56.557213860003685,53425.285048080004 2024-12-26,02:34:00.000,361,11070932,12245,0,1735180439,13005.302249299995,56.57836125000176,53425.2920352 2024-12-26,02:34:01.000,361,11070970,12205,0,1735180440,13005.241622509995,56.54311559999769,53425.333957920004 2024-12-26,02:34:02.000,361,11070967,12285,0,1735180441,13005.21467727,56.550164730004326,53425.25011248 2024-12-26,02:34:03.000,361,11070990,12285,0,1735180442,13005.22814988999,56.57836125000176,53425.25709960001 2024-12-26,02:34:04.000,361,11070932,11965,0,1735180443,13005.21467727,56.507869950000895,53425.27806096001 2024-12-26,02:34:05.000,361,11070961,11965,0,1735180444,13005.201204649995,56.550164730004326,53425.26408672 2024-12-26,02:34:06.000,361,11070933,11925,0,1735180445,13005.24835881999,56.550164730004326,53425.27107384 2024-12-26,02:34:07.000,361,11070916,12285,0,1735180446,13005.2348862,56.550164730004326,53425.27107384 2024-12-26,02:34:08.000,361,11070949,12005,0,1735180447,13005.21467727,56.557213860003685,53425.22915112001 2024-12-26,02:34:09.000,361,11070980,12085,0,1735180448,13005.241622509995,56.53606646999833,53425.2920352 2024-12-26,02:34:10.000,361,11070953,12165,0,1735180449,13005.20794095999,56.58541038000112,53425.236138240005 2024-12-26,02:34:11.000,361,11070976,12125,0,1735180450,13005.19446834,56.557213860003685,53425.24312536 2024-12-26,02:34:12.000,361,11070935,12325,0,1735180451,13005.17425941,56.557213860003685,53425.25011248 2024-12-26,02:34:13.000,361,11070977,12285,0,1735180452,13005.18773202999,56.57836125000176,53425.20818976001 2024-12-26,02:34:14.000,361,11070952,12165,0,1735180453,13005.18773202999,56.57836125000176,53425.21517688 2024-12-26,02:34:15.000,361,11070954,12045,0,1735180454,13005.18773202999,56.5713121200024,53425.22915112001 2024-12-26,02:34:16.000,361,11071000,12285,0,1735180455,13005.180995719995,56.57836125000176,53425.21517688 2024-12-26,02:34:17.000,361,11070931,12325,0,1735180456,13005.17425941,56.59245951000048,53425.222164 2024-12-26,02:34:18.000,361,11070973,12005,0,1735180457,13005.201204649995,56.57836125000176,53425.22915112001 2024-12-26,02:34:19.000,361,11070997,12085,0,1735180458,13005.16752309999,56.59950863999984,53425.18024128001 2024-12-26,02:34:20.000,361,11070929,12165,0,1735180459,13005.16752309999,56.59245951000048,53425.21517688 2024-12-26,02:34:21.000,361,11070940,12125,0,1735180460,13005.201204649995,56.61360689999856,53425.19421552 2024-12-26,02:34:22.000,361,11071018,12245,0,1735180461,13005.19446834,56.5713121200024,53425.236138240005 2024-12-26,02:34:23.000,361,11070978,12005,0,1735180462,13005.14731416999,56.62770516000455,53425.19421552 2024-12-26,02:34:24.000,361,11070947,12125,0,1735180463,13005.12710523999,56.58541038000112,53425.21517688 2024-12-26,02:34:25.000,361,11070971,12045,0,1735180464,13005.14731416999,56.58541038000112,53425.166267040004 2024-12-26,02:34:26.000,361,11070947,12245,0,1735180465,13005.120368929995,56.59245951000048,53425.166267040004 2024-12-26,02:34:27.000,361,11070989,12005,0,1735180466,13005.140577859995,56.64885255000263,53425.13133144001 2024-12-26,02:34:28.000,361,11070957,12085,0,1735180467,13005.14731416999,56.64180342000327,53425.09639584 2024-12-26,02:34:29.000,361,11070934,12405,0,1735180468,13005.19446834,56.63475429000391,53425.187228400006 2024-12-26,02:34:30.000,361,11070970,12005,0,1735180469,13005.14731416999,56.64180342000327,53425.20120264 2024-12-26,02:34:31.000,361,11070917,12085,0,1735180470,13005.18773202999,56.66295081000135,53425.187228400006 2024-12-26,02:34:32.000,361,11070960,12085,0,1735180471,13005.180995719995,56.64885255000263,53425.12434432 2024-12-26,02:34:33.000,361,11070960,12285,0,1735180472,13005.18773202999,56.66295081000135,53425.15927992001 2024-12-26,02:34:34.000,361,11071004,11885,0,1735180473,13005.18773202999,56.64180342000327,53425.21517688 2024-12-26,02:34:35.000,361,11070946,12045,0,1735180474,13005.19446834,56.64885255000263,53425.138318560006 2024-12-26,02:34:36.000,361,11070936,11885,0,1735180475,13005.15405048,56.64885255000263,53425.1522928 2024-12-26,02:34:37.000,361,11070943,12125,0,1735180476,13005.201204649995,56.66295081000135,53425.20818976001 2024-12-26,02:34:38.000,361,11071002,11885,0,1735180477,13005.21467727,56.677049070000066,53425.138318560006 2024-12-26,02:34:39.000,361,11071023,11965,0,1735180478,13005.18773202999,56.71229472000414,53425.13133144001 2024-12-26,02:34:40.000,361,11070935,12325,0,1735180479,13005.221413579995,56.740491240001575,53425.138318560006 2024-12-26,02:34:41.000,361,11070965,12045,0,1735180480,13005.221413579995,56.75458950000029,53425.13133144001 2024-12-26,02:34:42.000,361,11070960,12125,0,1735180481,13005.2348862,56.747540370000934,53425.17325416 2024-12-26,02:34:43.000,361,11070968,11965,0,1735180482,13005.261831439995,56.740491240001575,53425.166267040004 2024-12-26,02:34:44.000,361,11070951,12005,0,1735180483,13005.26856774999,56.740491240001575,53425.17325416 2024-12-26,02:34:45.000,361,11070940,12125,0,1735180484,13005.27530406,56.8180316700018,53425.166267040004 2024-12-26,02:34:46.000,361,11071030,12005,0,1735180485,13005.26856774999,56.76868775999901,53425.15927992001 2024-12-26,02:34:47.000,361,11070949,12045,0,1735180486,13005.282040369995,56.747540370000934,53425.14530568 2024-12-26,02:34:48.000,361,11070947,12205,0,1735180487,13005.28877667999,56.733442110002215,53425.13133144001 2024-12-26,02:34:49.000,361,11070990,12165,0,1735180488,13005.302249299995,56.76163862999965,53425.20120264 2024-12-26,02:34:50.000,361,11070950,12325,0,1735180489,13005.31572192,56.76868775999901,53425.17325416 2024-12-26,02:34:51.000,361,11070939,12365,0,1735180490,13005.302249299995,56.740491240001575,53425.14530568 2024-12-26,02:34:52.000,361,11070985,11845,0,1735180491,13005.29551299,56.8180316700018,53425.09639584 2024-12-26,02:34:53.000,361,11071008,12125,0,1735180492,13005.28877667999,56.789835150004365,53425.14530568 2024-12-26,02:34:54.000,361,11070946,11925,0,1735180493,13005.31572192,56.789835150004365,53425.15927992001 2024-12-26,02:34:55.000,361,11070993,12045,0,1735180494,13005.30898560999,56.82508080000116,53425.18024128001 2024-12-26,02:34:56.000,361,11070971,12165,0,1735180495,13005.322458229995,56.82508080000116,53425.14530568 2024-12-26,02:34:57.000,361,11070983,12165,0,1735180496,13005.282040369995,56.82508080000116,53425.166267040004 2024-12-26,02:34:58.000,361,11070991,12165,0,1735180497,13005.322458229995,56.8180316700018,53425.14530568 2024-12-26,02:34:59.000,361,11070960,12125,0,1735180498,13005.28877667999,56.84622818999924,53425.1522928 2024-12-26,02:35:00.000,361,11070986,11925,0,1735180499,13005.241622509995,56.82508080000116,53425.1522928 2024-12-26,02:35:01.000,361,11070950,11845,0,1735180500,13005.26856774999,56.8180316700018,53425.1522928 2024-12-26,02:35:02.000,361,11070991,12125,0,1735180501,13005.24835881999,56.83212993000052,53425.187228400006 2024-12-26,02:35:03.000,361,11070979,12125,0,1735180502,13005.221413579995,56.81098254000244,53425.166267040004 2024-12-26,02:35:04.000,361,11070922,12325,0,1735180503,13005.20794095999,56.82508080000116,53425.12434432 2024-12-26,02:35:05.000,361,11070993,11965,0,1735180504,13005.22814988999,56.88147384000331,53425.17325416 2024-12-26,02:35:06.000,361,11070948,12005,0,1735180505,13005.21467727,56.84622818999924,53425.166267040004 2024-12-26,02:35:07.000,361,11071009,12125,0,1735180506,13005.17425941,56.83917905999988,53425.138318560006 2024-12-26,02:35:08.000,361,11070998,11925,0,1735180507,13005.160786789995,56.83917905999988,53425.166267040004 2024-12-26,02:35:09.000,361,11070976,12245,0,1735180508,13005.11363262,56.8532773199986,53425.1522928 2024-12-26,02:35:10.000,361,11070984,12325,0,1735180509,13005.12710523999,56.83212993000052,53425.14530568 2024-12-26,02:35:11.000,361,11070972,12205,0,1735180510,13005.13384155,56.8180316700018,53425.21517688 2024-12-26,02:35:12.000,361,11071005,12005,0,1735180511,13005.160786789995,56.83212993000052,53425.18024128001 2024-12-26,02:35:13.000,361,11071001,12325,0,1735180512,13005.12710523999,56.789835150004365,53425.18024128001 2024-12-26,02:35:14.000,361,11070995,12445,0,1735180513,13005.13384155,56.83212993000052,53425.166267040004 2024-12-26,02:35:15.000,361,11070987,11805,0,1735180514,13005.10689630999,56.83212993000052,53425.17325416 2024-12-26,02:35:16.000,361,11070982,12245,0,1735180515,13005.100159999995,56.84622818999924,53425.187228400006 2024-12-26,02:35:17.000,361,11070928,12125,0,1735180516,13005.06647844999,56.82508080000116,53425.19421552 2024-12-26,02:35:18.000,361,11070967,12085,0,1735180517,13005.120368929995,56.82508080000116,53425.20120264 2024-12-26,02:35:19.000,361,11070976,12165,0,1735180518,13005.10689630999,56.8180316700018,53425.17325416 2024-12-26,02:35:20.000,361,11070962,12325,0,1735180519,13005.012587969999,56.82508080000116,53425.17325416 2024-12-26,02:35:21.000,361,11070985,11925,0,1735180520,13005.032796899999,56.8532773199986,53425.20120264 2024-12-26,02:35:22.000,361,11070973,12245,0,1735180521,13005.059742139994,56.860326449997956,53425.222164 2024-12-26,02:35:23.000,361,11070975,12205,0,1735180522,13005.06647844999,56.88147384000331,53425.187228400006 2024-12-26,02:35:24.000,361,11071007,12325,0,1735180523,13005.059742139994,56.88147384000331,53425.22915112001 2024-12-26,02:35:25.000,361,11071006,12285,0,1735180524,13005.039533209994,56.86737558000459,53425.19421552 2024-12-26,02:35:26.000,361,11070951,11925,0,1735180525,13005.012587969999,56.86737558000459,53425.17325416 2024-12-26,02:35:27.000,361,11070967,12085,0,1735180526,13004.999115349994,56.860326449997956,53425.19421552 2024-12-26,02:35:28.000,361,11070959,11805,0,1735180527,13004.992379039999,56.84622818999924,53425.166267040004 2024-12-26,02:35:29.000,361,11070923,12325,0,1735180528,13005.012587969999,56.88147384000331,53425.1522928 2024-12-26,02:35:30.000,361,11070980,12125,0,1735180529,13004.999115349994,56.8532773199986,53425.17325416 2024-12-26,02:35:31.000,361,11070989,12325,0,1735180530,13004.931752249999,56.860326449997956,53425.13133144001 2024-12-26,02:35:32.000,361,11071026,12165,0,1735180531,13004.931752249999,56.88852297000267,53425.20120264 2024-12-26,02:35:33.000,361,11070956,12165,0,1735180532,13004.911543319999,56.83212993000052,53425.17325416 2024-12-26,02:35:34.000,361,11070963,11885,0,1735180533,13004.884598079989,56.8532773199986,53425.187228400006 2024-12-26,02:35:35.000,361,11071015,12365,0,1735180534,13004.877861769994,56.82508080000116,53425.18024128001 2024-12-26,02:35:36.000,361,11071024,11925,0,1735180535,13004.850916529998,56.83212993000052,53425.13133144001 2024-12-26,02:35:37.000,361,11070944,11965,0,1735180536,13004.857652839994,56.8532773199986,53425.09639584 2024-12-26,02:35:38.000,361,11070991,12485,0,1735180537,13004.857652839994,56.860326449997956,53425.08940872001 2024-12-26,02:35:39.000,361,11070969,11885,0,1735180538,13004.844180219989,56.84622818999924,53425.13133144001 2024-12-26,02:35:40.000,361,11071010,12325,0,1735180539,13004.823971289989,56.8532773199986,53425.138318560006 2024-12-26,02:35:41.000,361,11071002,12165,0,1735180540,13004.783553429988,56.8180316700018,53425.12434432 2024-12-26,02:35:42.000,361,11070907,12125,0,1735180541,13004.749871879998,56.8532773199986,53425.12434432 2024-12-26,02:35:43.000,361,11070958,11965,0,1735180542,13004.810498669998,56.84622818999924,53425.1522928 2024-12-26,02:35:44.000,361,11070983,12045,0,1735180543,13004.749871879998,56.80393341000308,53425.117357200004 2024-12-26,02:35:45.000,361,11070986,12085,0,1735180544,13004.763344499988,56.83212993000052,53425.10338296 2024-12-26,02:35:46.000,361,11070986,12245,0,1735180545,13004.770080809998,56.860326449997956,53425.117357200004 2024-12-26,02:35:47.000,361,11070968,12085,0,1735180546,13004.776817119993,56.82508080000116,53425.117357200004 2024-12-26,02:35:48.000,361,11071007,12285,0,1735180547,13004.743135569988,56.84622818999924,53425.08940872001 2024-12-26,02:35:49.000,361,11071021,11805,0,1735180548,13004.702717710003,56.8180316700018,53425.0824216 2024-12-26,02:35:50.000,361,11070983,12205,0,1735180549,13004.682508780003,56.860326449997956,53425.06146024001 2024-12-26,02:35:51.000,361,11070984,12525,0,1735180550,13004.689245089998,56.83212993000052,53425.06146024001 2024-12-26,02:35:52.000,361,11070925,11925,0,1735180551,13004.655563539993,56.88852297000267,53425.09639584 2024-12-26,02:35:53.000,361,11070954,12165,0,1735180552,13004.642090920002,56.87442471000395,53425.068447360005 2024-12-26,02:35:54.000,361,11070956,12165,0,1735180553,13004.608409369997,56.8532773199986,53425.13133144001 2024-12-26,02:35:55.000,361,11071003,11885,0,1735180554,13004.662299850002,56.83917905999988,53425.08940872001 2024-12-26,02:35:56.000,361,11070996,12005,0,1735180555,13004.594936749992,56.8532773199986,53425.117357200004 2024-12-26,02:35:57.000,361,11071002,11845,0,1735180556,13004.581464130002,56.86737558000459,53425.03351176 2024-12-26,02:35:58.000,361,11070969,12165,0,1735180557,13004.554518889992,56.84622818999924,53425.068447360005 2024-12-26,02:35:59.000,361,11070969,12005,0,1735180558,13004.547782579997,56.860326449997956,53425.06146024001 2024-12-26,02:36:00.000,361,11070965,11965,0,1735180559,13004.547782579997,56.88147384000331,53425.06146024001 2024-12-26,02:36:01.000,361,11071007,11885,0,1735180560,13004.507364719997,56.86737558000459,53425.047486 2024-12-26,02:36:02.000,361,11070942,12045,0,1735180561,13004.480419480002,56.83917905999988,53425.068447360005 2024-12-26,02:36:03.000,361,11071018,11925,0,1735180562,13004.473683169992,56.83212993000052,53425.019537520006 2024-12-26,02:36:04.000,361,11071003,12165,0,1735180563,13004.460210550002,56.88852297000267,53424.96364056001 2024-12-26,02:36:05.000,361,11070969,12205,0,1735180564,13004.440001620002,56.860326449997956,53425.019537520006 2024-12-26,02:36:06.000,361,11070921,12285,0,1735180565,13004.433265309992,56.89557210000203,53425.01255040001 2024-12-26,02:36:07.000,361,11070962,12205,0,1735180566,13004.413056379992,56.8532773199986,53424.998576160004 2024-12-26,02:36:08.000,361,11070981,12125,0,1735180567,13004.419792690001,56.860326449997956,53425.01255040001 2024-12-26,02:36:09.000,361,11070989,12005,0,1735180568,13004.399583760001,56.82508080000116,53424.998576160004 2024-12-26,02:36:10.000,361,11070973,11805,0,1735180569,13004.365902209996,56.86737558000459,53424.99158904001 2024-12-26,02:36:11.000,361,11070992,12125,0,1735180570,13004.365902209996,56.8180316700018,53424.970627680006 2024-12-26,02:36:12.000,361,11070936,11965,0,1735180571,13004.352429589992,56.83212993000052,53424.92171784001 2024-12-26,02:36:13.000,361,11070927,12085,0,1735180572,13004.352429589992,56.8180316700018,53424.949666320004 2024-12-26,02:36:14.000,361,11070991,12005,0,1735180573,13004.332220659991,56.860326449997956,53424.99158904001 2024-12-26,02:36:15.000,361,11070940,12405,0,1735180574,13004.312011729991,56.84622818999924,53424.96364056001 2024-12-26,02:36:16.000,361,11070975,12005,0,1735180575,13004.318748040001,56.83917905999988,53424.94267920001 2024-12-26,02:36:17.000,361,11070994,12245,0,1735180576,13004.271593869991,56.82508080000116,53424.92171784001 2024-12-26,02:36:18.000,361,11070959,12005,0,1735180577,13004.25812125,56.80393341000308,53424.92870496 2024-12-26,02:36:19.000,361,11070988,12245,0,1735180578,13004.278330180001,56.82508080000116,53424.93569208 2024-12-26,02:36:20.000,361,11070978,12165,0,1735180579,13004.264857559996,56.81098254000244,53424.88678224 2024-12-26,02:36:21.000,361,11070985,12325,0,1735180580,13004.23791232,56.81098254000244,53424.9077436 2024-12-26,02:36:22.000,361,11071003,12205,0,1735180581,13004.285066489996,56.82508080000116,53424.82389816001 2024-12-26,02:36:23.000,361,11070966,12325,0,1735180582,13004.264857559996,56.76163862999965,53424.92171784001 2024-12-26,02:36:24.000,361,11071000,11965,0,1735180583,13004.23791232,56.77573688999837,53424.86582088 2024-12-26,02:36:25.000,361,11070960,12205,0,1735180584,13004.231176009991,56.747540370000934,53424.830885280004 2024-12-26,02:36:26.000,361,11070953,11965,0,1735180585,13004.210967079991,56.77573688999837,53424.89376936001 2024-12-26,02:36:27.000,361,11070982,12325,0,1735180586,13004.19749446,56.78278601999773,53424.87979512 2024-12-26,02:36:28.000,361,11070970,12165,0,1735180587,13004.184021839996,56.77573688999837,53424.85883376 2024-12-26,02:36:29.000,361,11070964,12405,0,1735180588,13004.224439699996,56.76163862999965,53424.830885280004 2024-12-26,02:36:30.000,361,11071006,12285,0,1735180589,13004.224439699996,56.740491240001575,53424.830885280004 2024-12-26,02:36:31.000,361,11070928,12285,0,1735180590,13004.19749446,56.726392980002856,53424.8378724 2024-12-26,02:36:32.000,361,11071007,12005,0,1735180591,13004.1570766,56.7193438500035,53424.802936800006 2024-12-26,02:36:33.000,361,11071030,12005,0,1735180592,13004.184021839996,56.7193438500035,53424.82389816001 2024-12-26,02:36:34.000,361,11070946,12045,0,1735180593,13004.13686767,56.66999994000071,53424.81691104 2024-12-26,02:36:35.000,361,11071001,12165,0,1735180594,13004.163812909996,56.65590168000199,53424.82389816001 2024-12-26,02:36:36.000,361,11070953,11885,0,1735180595,13004.17054921999,56.65590168000199,53424.830885280004 2024-12-26,02:36:37.000,361,11070982,12325,0,1735180596,13004.204230769996,56.66999994000071,53424.802936800006 2024-12-26,02:36:38.000,361,11070960,12125,0,1735180597,13004.184021839996,56.61360689999856,53424.81691104 2024-12-26,02:36:39.000,361,11071007,12165,0,1735180598,13004.13013135999,56.59950863999984,53424.802936800006 2024-12-26,02:36:40.000,361,11071041,12085,0,1735180599,13004.17728553,56.59245951000048,53424.78896256 2024-12-26,02:36:41.000,361,11070968,12125,0,1735180600,13004.163812909996,56.57836125000176,53424.7680012 2024-12-26,02:36:42.000,361,11071005,12205,0,1735180601,13004.184021839996,56.5713121200024,53424.74703984 2024-12-26,02:36:43.000,361,11070958,11965,0,1735180602,13004.143603979996,56.58541038000112,53424.75402696001 2024-12-26,02:36:44.000,361,11071004,12325,0,1735180603,13004.1570766,56.57836125000176,53424.76101408 2024-12-26,02:36:45.000,361,11070981,11965,0,1735180604,13004.163812909996,56.57836125000176,53424.7680012 2024-12-26,02:36:46.000,361,11070995,12005,0,1735180605,13004.11665874,56.52901733999897,53424.71210424 2024-12-26,02:36:47.000,361,11071020,12245,0,1735180606,13004.11665874,56.53606646999833,53424.70511712001 2024-12-26,02:36:48.000,361,11071006,12005,0,1735180607,13004.11665874,56.5713121200024,53424.71909136 2024-12-26,02:36:49.000,361,11071034,11965,0,1735180608,13004.13013135999,56.52196820999961,53424.71210424 2024-12-26,02:36:50.000,361,11071004,11965,0,1735180609,13004.13686767,56.54311559999769,53424.69813 2024-12-26,02:36:51.000,361,11070976,12045,0,1735180610,13004.13686767,56.514919080000254,53424.67716864001 2024-12-26,02:36:52.000,361,11071011,12165,0,1735180611,13004.13013135999,56.500820820001536,53424.71210424 2024-12-26,02:36:53.000,361,11070956,12165,0,1735180612,13004.15034028999,56.49377169000218,53424.72607848001 2024-12-26,02:36:54.000,361,11070961,12325,0,1735180613,13004.13686767,56.48672256000282,53424.69813 2024-12-26,02:36:55.000,361,11070967,12245,0,1735180614,13004.17054921999,56.4726243000041,53424.71210424 2024-12-26,02:36:56.000,361,11070994,11965,0,1735180615,13004.15034028999,56.48672256000282,53424.733065600005 2024-12-26,02:36:57.000,361,11071025,12485,0,1735180616,13004.143603979996,56.4726243000041,53424.684155760006 2024-12-26,02:36:58.000,361,11070960,12205,0,1735180617,13004.163812909996,56.40918213000259,53424.67716864001 2024-12-26,02:36:59.000,361,11070980,12205,0,1735180618,13004.15034028999,56.48672256000282,53424.64223304 2024-12-26,02:37:00.000,361,11071001,12525,0,1735180619,13004.143603979996,56.47967343000346,53424.684155760006 2024-12-26,02:37:01.000,361,11070964,12205,0,1735180620,13004.163812909996,56.43737865000003,53424.67018152 2024-12-26,02:37:02.000,361,11071014,12045,0,1735180621,13004.163812909996,56.42328039000131,53424.69114288 2024-12-26,02:37:03.000,361,11070971,12245,0,1735180622,13004.17728553,56.43737865000003,53424.67716864001 2024-12-26,02:37:04.000,361,11070970,11925,0,1735180623,13004.1570766,56.41623126000195,53424.67018152 2024-12-26,02:37:05.000,361,11070978,12205,0,1735180624,13004.163812909996,56.40213300000323,53424.60729744001 2024-12-26,02:37:06.000,361,11070972,11885,0,1735180625,13004.15034028999,56.40213300000323,53424.62825880001 2024-12-26,02:37:07.000,361,11070983,12045,0,1735180626,13004.19075814999,56.43032952000067,53424.67018152 2024-12-26,02:37:08.000,361,11071009,12285,0,1735180627,13004.19075814999,56.43032952000067,53424.62825880001 2024-12-26,02:37:09.000,361,11070983,12245,0,1735180628,13004.19749446,56.41623126000195,53424.663194400004 2024-12-26,02:37:10.000,361,11070953,12165,0,1735180629,13004.17728553,56.388034740004514,53424.64223304 2024-12-26,02:37:11.000,361,11070990,12165,0,1735180630,13004.15034028999,56.40918213000259,53424.684155760006 2024-12-26,02:37:12.000,361,11071012,12245,0,1735180631,13004.184021839996,56.40213300000323,53424.60729744001 2024-12-26,02:37:13.000,361,11071005,11925,0,1735180632,13004.204230769996,56.388034740004514,53424.614284560004 2024-12-26,02:37:14.000,361,11070973,12125,0,1735180633,13004.19075814999,56.3598382199998,53424.64223304 2024-12-26,02:37:15.000,361,11070960,12365,0,1735180634,13004.184021839996,56.39508387000387,53424.684155760006 2024-12-26,02:37:16.000,361,11071005,12205,0,1735180635,13004.17054921999,56.37393647999852,53424.64223304 2024-12-26,02:37:17.000,361,11071012,12685,0,1735180636,13004.224439699996,56.34573996000108,53424.62127168 2024-12-26,02:37:18.000,361,11070960,12365,0,1735180637,13004.21770339,56.338690830001724,53424.64223304 2024-12-26,02:37:19.000,361,11070970,12205,0,1735180638,13004.244648629996,56.40213300000323,53424.684155760006 2024-12-26,02:37:20.000,361,11070990,12325,0,1735180639,13004.204230769996,56.38098560999788,53424.635245920006 2024-12-26,02:37:21.000,361,11071012,12005,0,1735180640,13004.231176009991,56.34573996000108,53424.69114288 2024-12-26,02:37:22.000,361,11070972,12045,0,1735180641,13004.244648629996,56.338690830001724,53424.64223304 2024-12-26,02:37:23.000,361,11071006,12245,0,1735180642,13004.224439699996,56.338690830001724,53424.614284560004 2024-12-26,02:37:24.000,361,11070989,12085,0,1735180643,13004.23791232,56.38098560999788,53424.67716864001 2024-12-26,02:37:26.000,361,11071006,12245,0,1735180645,13004.224439699996,56.38098560999788,53424.62825880001 2024-12-26,02:37:27.000,361,11070995,12245,0,1735180646,13004.23791232,56.38098560999788,53424.67018152 2024-12-26,02:37:28.000,361,11071022,12085,0,1735180647,13004.244648629996,56.39508387000387,53424.62825880001 2024-12-26,02:37:29.000,361,11071018,12125,0,1735180648,13004.251384939991,56.39508387000387,53424.64922016 2024-12-26,02:37:30.000,361,11070998,12365,0,1735180649,13004.251384939991,56.35278909000044,53424.663194400004 2024-12-26,02:37:31.000,361,11071030,12285,0,1735180650,13004.285066489996,56.39508387000387,53424.64922016 2024-12-26,02:37:32.000,361,11070964,11965,0,1735180651,13004.251384939991,56.39508387000387,53424.64223304 2024-12-26,02:37:33.000,361,11070979,12085,0,1735180652,13004.251384939991,56.36688734999916,53424.64223304 2024-12-26,02:37:34.000,361,11071003,11965,0,1735180653,13004.224439699996,56.35278909000044,53424.614284560004 2024-12-26,02:37:35.000,361,11070963,11965,0,1735180654,13004.251384939991,56.40213300000323,53424.62127168 2024-12-26,02:37:36.000,361,11070947,12205,0,1735180655,13004.271593869991,56.36688734999916,53424.62825880001 2024-12-26,02:37:37.000,361,11070937,12005,0,1735180656,13004.25812125,56.38098560999788,53424.58633608001 2024-12-26,02:37:38.000,361,11070967,12085,0,1735180657,13004.278330180001,56.39508387000387,53424.62825880001 2024-12-26,02:37:39.000,361,11070973,12205,0,1735180658,13004.318748040001,56.36688734999916,53424.67716864001 2024-12-26,02:37:40.000,361,11071033,12805,0,1735180659,13004.325484349996,56.38098560999788,53424.635245920006 2024-12-26,02:37:41.000,361,11071041,12405,0,1735180660,13004.305275419996,56.37393647999852,53424.62825880001 2024-12-26,02:37:42.000,361,11070922,12085,0,1735180661,13004.312011729991,56.40918213000259,53424.60729744001 2024-12-26,02:37:43.000,361,11070977,12405,0,1735180662,13004.325484349996,56.40918213000259,53424.67716864001 2024-12-26,02:37:44.000,361,11070954,12245,0,1735180663,13004.312011729991,56.458526039998105,53424.67716864001 2024-12-26,02:37:45.000,361,11070966,12205,0,1735180664,13004.359165900001,56.43737865000003,53424.64922016 2024-12-26,02:37:46.000,361,11070954,12125,0,1735180665,13004.359165900001,56.43032952000067,53424.64922016 2024-12-26,02:37:47.000,361,11070978,12045,0,1735180666,13004.365902209996,56.43032952000067,53424.5933232 2024-12-26,02:37:48.000,361,11071007,12205,0,1735180667,13004.365902209996,56.44442777999939,53424.58633608001 2024-12-26,02:37:49.000,361,11070978,11965,0,1735180668,13004.325484349996,56.458526039998105,53424.565374720005 2024-12-26,02:37:50.000,361,11070990,12325,0,1735180669,13004.338956970001,56.44442777999939,53424.5933232 2024-12-26,02:37:51.000,361,11071022,12245,0,1735180670,13004.352429589992,56.43032952000067,53424.60729744001 2024-12-26,02:37:52.000,361,11071015,12445,0,1735180671,13004.332220659991,56.44442777999939,53424.55838760001 2024-12-26,02:37:53.000,361,11071033,12005,0,1735180672,13004.365902209996,56.43032952000067,53424.62825880001 2024-12-26,02:37:54.000,361,11070960,12325,0,1735180673,13004.345693279996,56.43737865000003,53424.635245920006 2024-12-26,02:37:55.000,361,11071005,12325,0,1735180674,13004.379374830001,56.458526039998105,53424.635245920006 2024-12-26,02:37:56.000,361,11070998,12045,0,1735180675,13004.399583760001,56.43032952000067,53424.663194400004 2024-12-26,02:37:57.000,361,11070992,12125,0,1735180676,13004.379374830001,56.40918213000259,53424.635245920006 2024-12-26,02:37:58.000,361,11071044,12165,0,1735180677,13004.386111139997,56.43737865000003,53424.67716864001 2024-12-26,02:37:59.000,361,11070982,12285,0,1735180678,13004.379374830001,56.43737865000003,53424.64922016 2024-12-26,02:38:00.000,361,11070971,11965,0,1735180679,13004.392847449992,56.388034740004514,53424.62825880001 2024-12-26,02:38:01.000,361,11071027,12045,0,1735180680,13004.379374830001,56.39508387000387,53424.67018152 2024-12-26,02:38:02.000,361,11071014,12245,0,1735180681,13004.365902209996,56.39508387000387,53424.614284560004 2024-12-26,02:38:03.000,361,11071025,12045,0,1735180682,13004.406320069997,56.40213300000323,53424.65620728001 2024-12-26,02:38:04.000,361,11071007,12125,0,1735180683,13004.419792690001,56.41623126000195,53424.69813 2024-12-26,02:38:05.000,361,11071023,12365,0,1735180684,13004.399583760001,56.38098560999788,53424.62825880001 2024-12-26,02:38:06.000,361,11070994,12245,0,1735180685,13004.413056379992,56.37393647999852,53424.62127168 2024-12-26,02:38:07.000,361,11070998,12125,0,1735180686,13004.372638519992,56.38098560999788,53424.62127168 2024-12-26,02:38:08.000,361,11070994,12125,0,1735180687,13004.359165900001,56.388034740004514,53424.57934896 2024-12-26,02:38:09.000,361,11071012,12325,0,1735180688,13004.399583760001,56.34573996000108,53424.62825880001 2024-12-26,02:38:10.000,361,11070972,12445,0,1735180689,13004.392847449992,56.3598382199998,53424.64922016 2024-12-26,02:38:11.000,361,11070960,12125,0,1735180690,13004.372638519992,56.37393647999852,53424.62127168 2024-12-26,02:38:12.000,361,11071010,12005,0,1735180691,13004.386111139997,56.36688734999916,53424.67018152 2024-12-26,02:38:13.000,361,11070916,12245,0,1735180692,13004.406320069997,56.34573996000108,53424.64223304 2024-12-26,02:38:14.000,361,11070944,12285,0,1735180693,13004.406320069997,56.39508387000387,53424.69114288 2024-12-26,02:38:15.000,361,11070988,12205,0,1735180694,13004.413056379992,56.35278909000044,53424.635245920006 2024-12-26,02:38:16.000,361,11070982,12205,0,1735180695,13004.406320069997,56.3598382199998,53424.67018152 2024-12-26,02:38:17.000,361,11070999,12325,0,1735180696,13004.392847449992,56.3598382199998,53424.62127168 2024-12-26,02:38:18.000,361,11070981,12085,0,1735180697,13004.446737929997,56.37393647999852,53424.62825880001 2024-12-26,02:38:19.000,361,11070949,12285,0,1735180698,13004.426528999997,56.37393647999852,53424.5933232 2024-12-26,02:38:20.000,361,11070954,12085,0,1735180699,13004.473683169992,56.37393647999852,53424.62825880001 2024-12-26,02:38:21.000,361,11071010,12245,0,1735180700,13004.453474239992,56.34573996000108,53424.64922016 2024-12-26,02:38:22.000,361,11070974,12245,0,1735180701,13004.419792690001,56.35278909000044,53424.62127168 2024-12-26,02:38:23.000,361,11071000,12125,0,1735180702,13004.453474239992,56.37393647999852,53424.635245920006 2024-12-26,02:38:24.000,361,11071020,11925,0,1735180703,13004.426528999997,56.36688734999916,53424.69114288 2024-12-26,02:38:25.000,361,11070975,12125,0,1735180704,13004.507364719997,56.40918213000259,53424.663194400004 2024-12-26,02:38:26.000,361,11071009,12125,0,1735180705,13004.493892099992,56.41623126000195,53424.663194400004 2024-12-26,02:38:27.000,361,11071026,12245,0,1735180706,13004.561255200002,56.3598382199998,53424.60031032 2024-12-26,02:38:28.000,361,11070961,12205,0,1735180707,13004.514101029992,56.388034740004514,53424.67716864001 2024-12-26,02:38:29.000,361,11070995,12125,0,1735180708,13004.541046270002,56.388034740004514,53424.65620728001 2024-12-26,02:38:30.000,361,11070947,12125,0,1735180709,13004.547782579997,56.388034740004514,53424.75402696001 2024-12-26,02:38:31.000,361,11070932,12285,0,1735180710,13004.561255200002,56.388034740004514,53424.69813 2024-12-26,02:38:32.000,361,11071005,11965,0,1735180711,13004.594936749992,56.43032952000067,53424.663194400004 2024-12-26,02:38:33.000,361,11070962,11965,0,1735180712,13004.642090920002,56.43032952000067,53424.69114288 2024-12-26,02:38:34.000,361,11071020,12285,0,1735180713,13004.662299850002,56.41623126000195,53424.69114288 2024-12-26,02:38:35.000,361,11071028,12045,0,1735180714,13004.635354609993,56.43737865000003,53424.70511712001 2024-12-26,02:38:36.000,361,11070976,11965,0,1735180715,13004.594936749992,56.42328039000131,53424.67716864001 2024-12-26,02:38:37.000,361,11070977,12125,0,1735180716,13004.655563539993,56.46557517000474,53424.684155760006 2024-12-26,02:38:38.000,361,11070973,11965,0,1735180717,13004.675772469993,56.451476909998746,53424.69114288 2024-12-26,02:38:39.000,361,11070986,11965,0,1735180718,13004.709454019998,56.47967343000346,53424.69813 2024-12-26,02:38:40.000,361,11070996,12325,0,1735180719,13004.709454019998,56.451476909998746,53424.67716864001 2024-12-26,02:38:41.000,361,11070942,12085,0,1735180720,13004.709454019998,56.46557517000474,53424.684155760006 2024-12-26,02:38:42.000,361,11070980,12205,0,1735180721,13004.743135569988,56.48672256000282,53424.70511712001 2024-12-26,02:38:43.000,361,11070980,12245,0,1735180722,13004.743135569988,56.48672256000282,53424.733065600005 2024-12-26,02:38:44.000,361,11071026,12285,0,1735180723,13004.790289739998,56.48672256000282,53424.70511712001 2024-12-26,02:38:45.000,361,11070933,11965,0,1735180724,13004.776817119993,56.48672256000282,53424.71909136 2024-12-26,02:38:46.000,361,11071012,12125,0,1735180725,13004.810498669998,56.514919080000254,53424.733065600005 2024-12-26,02:38:47.000,361,11070924,12485,0,1735180726,13004.790289739998,56.53606646999833,53424.74005272 2024-12-26,02:38:48.000,361,11070990,12285,0,1735180727,13004.837443909993,56.52901733999897,53424.74005272 2024-12-26,02:38:49.000,361,11071030,12045,0,1735180728,13004.837443909993,56.52196820999961,53424.78896256 2024-12-26,02:38:50.000,361,11070962,12085,0,1735180729,13004.850916529998,56.557213860003685,53424.781975440004 2024-12-26,02:38:51.000,361,11070977,12045,0,1735180730,13004.904807009989,56.5713121200024,53424.7680012 2024-12-26,02:38:52.000,361,11071002,11965,0,1735180731,13004.938488559994,56.564262990003044,53424.79594968001 2024-12-26,02:38:53.000,361,11070969,12125,0,1735180732,13004.96543379999,56.59245951000048,53424.76101408 2024-12-26,02:38:54.000,361,11071005,12045,0,1735180733,13004.951961179999,56.59245951000048,53424.72607848001 2024-12-26,02:38:55.000,361,11070984,12165,0,1735180734,13004.958697489994,56.64180342000327,53424.81691104 2024-12-26,02:38:56.000,361,11071006,12485,0,1735180735,13004.98564272999,56.64885255000263,53424.830885280004 2024-12-26,02:38:57.000,361,11070937,12125,0,1735180736,13005.032796899999,56.64885255000263,53424.76101408 2024-12-26,02:38:58.000,361,11070949,12205,0,1735180737,13004.992379039999,56.66999994000071,53424.81691104 2024-12-26,02:38:59.000,361,11070981,12285,0,1735180738,13004.992379039999,56.677049070000066,53424.81691104 2024-12-26,02:39:00.000,361,11070972,12165,0,1735180739,13004.999115349994,56.66295081000135,53424.79594968001 2024-12-26,02:39:01.000,361,11070937,12445,0,1735180740,13005.07321476,56.684098199999426,53424.86582088 2024-12-26,02:39:02.000,361,11071032,11885,0,1735180741,13005.04626951999,56.726392980002856,53424.87280800001 2024-12-26,02:39:03.000,361,11070972,12325,0,1735180742,13005.02606058999,56.70524559000478,53424.84485952001 2024-12-26,02:39:04.000,361,11071015,11965,0,1735180743,13005.059742139994,56.70524559000478,53424.86582088 2024-12-26,02:39:05.000,361,11070934,12005,0,1735180744,13005.12710523999,56.733442110002215,53424.85883376 2024-12-26,02:39:06.000,361,11070988,11965,0,1735180745,13005.13384155,56.76163862999965,53424.92870496 2024-12-26,02:39:07.000,361,11070995,12245,0,1735180746,13005.12710523999,56.77573688999837,53424.82389816001 2024-12-26,02:39:08.000,361,11070953,12325,0,1735180747,13005.140577859995,56.76868775999901,53424.86582088 2024-12-26,02:39:09.000,361,11071008,12285,0,1735180748,13005.17425941,56.7193438500035,53424.92870496 2024-12-26,02:39:10.000,361,11070958,11805,0,1735180749,13005.180995719995,56.77573688999837,53424.900756480005 2024-12-26,02:39:11.000,361,11070946,12325,0,1735180750,13005.21467727,56.76868775999901,53424.900756480005 2024-12-26,02:39:12.000,361,11070945,11885,0,1735180751,13005.21467727,56.77573688999837,53424.9077436 2024-12-26,02:39:13.000,361,11070964,12085,0,1735180752,13005.21467727,56.80393341000308,53424.92870496 2024-12-26,02:39:14.000,361,11071018,12605,0,1735180753,13005.2348862,56.82508080000116,53424.92870496 2024-12-26,02:39:15.000,361,11070933,11885,0,1735180754,13005.24835881999,56.81098254000244,53424.949666320004 2024-12-26,02:39:16.000,361,11070966,12285,0,1735180755,13005.25509513,56.81098254000244,53424.93569208 2024-12-26,02:39:17.000,361,11070921,12365,0,1735180756,13005.30898560999,56.8180316700018,53425.00556328 2024-12-26,02:39:18.000,361,11070990,12045,0,1735180757,13005.31572192,56.83917905999988,53425.01255040001 2024-12-26,02:39:19.000,361,11070995,12005,0,1735180758,13005.32919453999,56.8532773199986,53424.9776148 2024-12-26,02:39:20.000,361,11071043,12085,0,1735180759,13005.302249299995,56.860326449997956,53424.949666320004 2024-12-26,02:39:21.000,361,11070942,12125,0,1735180760,13005.322458229995,56.84622818999924,53424.99158904001 2024-12-26,02:39:22.000,361,11070953,12125,0,1735180761,13005.282040369995,56.860326449997956,53424.9776148 2024-12-26,02:39:23.000,361,11070967,12005,0,1735180762,13005.29551299,56.87442471000395,53425.03351176 2024-12-26,02:39:24.000,361,11070948,12045,0,1735180763,13005.28877667999,56.89557210000203,53425.019537520006 2024-12-26,02:39:25.000,361,11071001,11805,0,1735180764,13005.28877667999,56.88147384000331,53425.05447312 2024-12-26,02:39:26.000,361,11070972,11885,0,1735180765,13005.33593085,56.88147384000331,53425.03351176 2024-12-26,02:39:27.000,361,11071022,12165,0,1735180766,13005.29551299,56.87442471000395,53425.02652464 2024-12-26,02:39:28.000,361,11070985,11965,0,1735180767,13005.32919453999,56.8532773199986,53425.04049888001 2024-12-26,02:39:29.000,361,11070989,12365,0,1735180768,13005.33593085,56.923768619999464,53425.05447312 2024-12-26,02:39:30.000,361,11071002,12205,0,1735180769,13005.36961239999,56.93786687999818,53425.07543448 2024-12-26,02:39:31.000,361,11070993,12245,0,1735180770,13005.36961239999,56.93081774999882,53425.047486 2024-12-26,02:39:32.000,361,11070960,12085,0,1735180771,13005.342667159995,56.89557210000203,53425.07543448 2024-12-26,02:39:33.000,361,11070996,12165,0,1735180772,13005.37634871,56.93786687999818,53425.08940872001 2024-12-26,02:39:34.000,361,11070958,11925,0,1735180773,13005.362876089996,56.966063400002895,53425.138318560006 2024-12-26,02:39:35.000,361,11070955,12125,0,1735180774,13005.342667159995,56.95196514000418,53425.08940872001 2024-12-26,02:39:36.000,361,11070963,12125,0,1735180775,13005.342667159995,56.973112530002254,53425.0824216 2024-12-26,02:39:37.000,361,11071031,12005,0,1735180776,13005.34940346999,56.98016166000161,53425.06146024001 2024-12-26,02:39:38.000,361,11070977,12245,0,1735180777,13005.34940346999,57.01540730999841,53425.12434432 2024-12-26,02:39:39.000,361,11070971,12165,0,1735180778,13005.39655764,57.02245643999777,53425.117357200004 2024-12-26,02:39:40.000,361,11070930,12125,0,1735180779,13005.39655764,56.99425992000033,53425.10338296 2024-12-26,02:39:41.000,361,11070951,12045,0,1735180780,13005.41003025999,57.01540730999841,53425.17325416 2024-12-26,02:39:42.000,361,11070971,12325,0,1735180781,13005.423502879996,57.0295055700044,53425.1522928 2024-12-26,02:39:43.000,361,11071013,12125,0,1735180782,13005.4369755,57.02245643999777,53425.14530568 2024-12-26,02:39:44.000,361,11070987,12245,0,1735180783,13005.450448119991,57.07180035000056,53425.222164 2024-12-26,02:39:45.000,361,11070935,11685,0,1735180784,13005.463920739996,57.05770209000184,53425.12434432 2024-12-26,02:39:46.000,361,11070963,12085,0,1735180785,13005.463920739996,57.099996869997995,53425.13133144001 2024-12-26,02:39:47.000,361,11071005,12125,0,1735180786,13005.45718443,57.092947739998635,53425.18024128001 2024-12-26,02:39:48.000,361,11070981,12045,0,1735180787,13005.470657049991,57.0647512200012,53425.166267040004 2024-12-26,02:39:49.000,361,11070909,12045,0,1735180788,13005.463920739996,57.092947739998635,53425.20818976001 2024-12-26,02:39:50.000,361,11070960,12045,0,1735180789,13005.450448119991,57.12114426000335,53425.236138240005 2024-12-26,02:39:51.000,361,11070966,12165,0,1735180790,13005.4369755,57.12819339000271,53425.222164 2024-12-26,02:39:52.000,361,11070946,11965,0,1735180791,13005.443711809996,57.135242520002066,53425.18024128001 2024-12-26,02:39:53.000,361,11071017,12205,0,1735180792,13005.443711809996,57.184586430004856,53425.20818976001 2024-12-26,02:39:54.000,361,11071019,12405,0,1735180793,13005.4369755,57.142291650001425,53425.18024128001 2024-12-26,02:39:55.000,361,11070966,12165,0,1735180794,13005.484129669996,57.17048816999886,53425.25011248 2024-12-26,02:39:56.000,361,11070935,12365,0,1735180795,13005.47739336,57.17753729999822,53425.187228400006 2024-12-26,02:39:57.000,361,11070979,11885,0,1735180796,13005.443711809996,57.21278295000229,53425.20120264 2024-12-26,02:39:58.000,361,11070992,12125,0,1735180797,13005.484129669996,57.191635560004215,53425.24312536 2024-12-26,02:39:59.000,361,11071035,12005,0,1735180798,13005.450448119991,57.198684690003574,53425.21517688 2024-12-26,02:40:00.000,361,11071058,12045,0,1735180799,13005.4369755,57.21278295000229,53425.19421552 2024-12-26,02:40:01.000,361,11070961,11965,0,1735180800,13005.4369755,57.198684690003574,53425.19421552 2024-12-26,02:40:02.000,361,11070971,12045,0,1735180801,13005.4369755,57.23393034000037,53425.236138240005 2024-12-26,02:40:03.000,361,11070940,12005,0,1735180802,13005.45718443,57.26212685999781,53425.236138240005 2024-12-26,02:40:04.000,361,11071025,12245,0,1735180803,13005.443711809996,57.26917599000444,53425.20818976001 2024-12-26,02:40:05.000,361,11070954,11965,0,1735180804,13005.4369755,57.28327425000316,53425.25709960001 2024-12-26,02:40:06.000,361,11071009,12165,0,1735180805,13005.41676657,57.2762251200038,53425.222164 2024-12-26,02:40:07.000,361,11070984,11645,0,1735180806,13005.39655764,57.28327425000316,53425.27806096001 2024-12-26,02:40:08.000,361,11071023,12325,0,1735180807,13005.4369755,57.29737251000188,53425.27806096001 2024-12-26,02:40:09.000,361,11070989,12245,0,1735180808,13005.37634871,57.30442164000124,53425.25709960001 2024-12-26,02:40:10.000,361,11071003,11885,0,1735180809,13005.36961239999,57.3114707700006,53425.236138240005 2024-12-26,02:40:11.000,361,11070941,11925,0,1735180810,13005.36961239999,57.318519899999956,53425.236138240005 2024-12-26,02:40:12.000,361,11070931,12005,0,1735180811,13005.32919453999,57.35376555000403,53425.26408672 2024-12-26,02:40:13.000,361,11070965,12325,0,1735180812,13005.322458229995,57.30442164000124,53425.27806096001 2024-12-26,02:40:14.000,361,11071019,12245,0,1735180813,13005.31572192,57.36081468000339,53425.236138240005 2024-12-26,02:40:15.000,361,11070981,12365,0,1735180814,13005.28877667999,57.36081468000339,53425.25709960001 2024-12-26,02:40:16.000,361,11070950,12205,0,1735180815,13005.28877667999,57.39606033000018,53425.29902232001 2024-12-26,02:40:17.000,361,11070975,12405,0,1735180816,13005.302249299995,57.374912940002105,53425.2920352 2024-12-26,02:40:18.000,361,11071003,12085,0,1735180817,13005.31572192,57.40310945999954,53425.34793216001 2024-12-26,02:40:19.000,361,11070986,12205,0,1735180818,13005.26856774999,57.39606033000018,53425.25709960001 2024-12-26,02:40:20.000,361,11070974,11885,0,1735180819,13005.27530406,57.367863810002746,53425.236138240005 2024-12-26,02:40:21.000,361,11070969,11965,0,1735180820,13005.282040369995,57.39606033000018,53425.27806096001 2024-12-26,02:40:22.000,361,11070949,12205,0,1735180821,13005.241622509995,57.4101585899989,53425.31998368 2024-12-26,02:40:23.000,361,11070990,12045,0,1735180822,13005.19446834,57.424256850004895,53425.29902232001 2024-12-26,02:40:24.000,361,11070999,12205,0,1735180823,13005.2348862,57.45245337000233,53425.306009440006 2024-12-26,02:40:25.000,361,11070969,11885,0,1735180824,13005.221413579995,57.43835511000361,53425.25011248 2024-12-26,02:40:26.000,361,11070988,12245,0,1735180825,13005.19446834,57.431305980004254,53425.26408672 2024-12-26,02:40:27.000,361,11070937,12045,0,1735180826,13005.16752309999,57.424256850004895,53425.22915112001 2024-12-26,02:40:28.000,361,11070960,11925,0,1735180827,13005.17425941,57.44540424000297,53425.306009440006 2024-12-26,02:40:29.000,361,11070970,12125,0,1735180828,13005.160786789995,57.45245337000233,53425.24312536 2024-12-26,02:40:30.000,361,11070973,12005,0,1735180829,13005.160786789995,57.45950250000169,53425.27806096001 2024-12-26,02:40:31.000,361,11070960,11885,0,1735180830,13005.15405048,57.47360076000041,53425.222164 2024-12-26,02:40:32.000,361,11070977,11805,0,1735180831,13005.180995719995,57.424256850004895,53425.2920352 2024-12-26,02:40:33.000,361,11070987,11965,0,1735180832,13005.14731416999,57.44540424000297,53425.306009440006 2024-12-26,02:40:34.000,361,11070996,11765,0,1735180833,13005.15405048,57.45950250000169,53425.306009440006 2024-12-26,02:40:35.000,361,11070974,12525,0,1735180834,13005.120368929995,57.45245337000233,53425.285048080004 2024-12-26,02:40:36.000,361,11070983,11965,0,1735180835,13005.10689630999,57.424256850004895,53425.27107384 2024-12-26,02:40:37.000,361,11070952,12205,0,1735180836,13005.09342369,57.43835511000361,53425.26408672 2024-12-26,02:40:38.000,361,11071000,12005,0,1735180837,13005.100159999995,57.45245337000233,53425.25011248 2024-12-26,02:40:39.000,361,11071008,12045,0,1735180838,13005.07321476,57.43835511000361,53425.27806096001 2024-12-26,02:40:40.000,361,11070973,12045,0,1735180839,13005.08668737999,57.431305980004254,53425.27806096001 2024-12-26,02:40:41.000,361,11070985,12405,0,1735180840,13005.059742139994,57.431305980004254,53425.222164 2024-12-26,02:40:42.000,361,11071030,12405,0,1735180841,13005.00585165999,57.4101585899989,53425.222164 2024-12-26,02:40:43.000,361,11071000,11925,0,1735180842,13004.992379039999,57.4101585899989,53425.21517688 2024-12-26,02:40:44.000,361,11071033,12125,0,1735180843,13004.992379039999,57.44540424000297,53425.285048080004 2024-12-26,02:40:45.000,361,11071005,12085,0,1735180844,13004.992379039999,57.41720771999826,53425.306009440006 2024-12-26,02:40:46.000,361,11070921,11805,0,1735180845,13004.951961179999,57.4101585899989,53425.25011248 2024-12-26,02:40:47.000,361,11070927,12085,0,1735180846,13004.945224869989,57.38901120000082,53425.20120264 2024-12-26,02:40:48.000,361,11071006,12125,0,1735180847,13004.931752249999,57.40310945999954,53425.25709960001 2024-12-26,02:40:49.000,361,11070979,11925,0,1735180848,13004.891334389999,57.381962070001464,53425.222164 2024-12-26,02:40:50.000,361,11071025,12085,0,1735180849,13004.884598079989,57.35376555000403,53425.25011248 2024-12-26,02:40:51.000,361,11070963,12445,0,1735180850,13004.877861769994,57.36081468000339,53425.18024128001 2024-12-26,02:40:52.000,361,11070968,12245,0,1735180851,13004.891334389999,57.367863810002746,53425.25011248 2024-12-26,02:40:53.000,361,11070953,12165,0,1735180852,13004.871125459998,57.34671642000467,53425.25011248 2024-12-26,02:40:54.000,361,11070939,11925,0,1735180853,13004.830707599998,57.36081468000339,53425.20818976001 2024-12-26,02:40:55.000,361,11071011,12285,0,1735180854,13004.803762359988,57.3114707700006,53425.21517688 2024-12-26,02:40:56.000,361,11070991,12285,0,1735180855,13004.783553429988,57.30442164000124,53425.1522928 2024-12-26,02:40:57.000,361,11070987,11965,0,1735180856,13004.810498669998,57.318519899999956,53425.14530568 2024-12-26,02:40:58.000,361,11070981,11925,0,1735180857,13004.776817119993,57.30442164000124,53425.12434432 2024-12-26,02:40:59.000,361,11070942,11885,0,1735180858,13004.790289739998,57.30442164000124,53425.13133144001 2024-12-26,02:41:00.000,361,11070929,11965,0,1735180859,13004.756608189993,57.29032338000252,53425.138318560006 2024-12-26,02:41:01.000,361,11071021,12245,0,1735180860,13004.743135569988,57.191635560004215,53425.1522928 2024-12-26,02:41:02.000,361,11070946,12165,0,1735180861,13004.702717710003,57.22688121000101,53425.08940872001 2024-12-26,02:41:03.000,361,11071011,12165,0,1735180862,13004.749871879998,57.23393034000037,53425.13133144001 2024-12-26,02:41:04.000,361,11070968,12045,0,1735180863,13004.722926639988,57.21983208000165,53425.13133144001 2024-12-26,02:41:05.000,361,11070979,12445,0,1735180864,13004.736399259993,57.198684690003574,53425.117357200004 2024-12-26,02:41:06.000,361,11070950,12125,0,1735180865,13004.689245089998,57.20573382000293,53425.117357200004 2024-12-26,02:41:07.000,361,11070998,12125,0,1735180866,13004.689245089998,57.21983208000165,53425.13133144001 2024-12-26,02:41:08.000,361,11071009,12005,0,1735180867,13004.689245089998,57.17753729999822,53425.11037008001 2024-12-26,02:41:09.000,361,11070990,11805,0,1735180868,13004.648827229998,57.184586430004856,53425.10338296 2024-12-26,02:41:10.000,361,11071031,12125,0,1735180869,13004.621881990002,57.184586430004856,53425.117357200004 2024-12-26,02:41:11.000,361,11071001,12125,0,1735180870,13004.648827229998,57.17048816999886,53425.1522928 2024-12-26,02:41:12.000,361,11070966,11965,0,1735180871,13004.628618299997,57.17048816999886,53425.117357200004 2024-12-26,02:41:13.000,361,11070944,12005,0,1735180872,13004.662299850002,57.17753729999822,53425.138318560006 2024-12-26,02:41:14.000,361,11070997,12005,0,1735180873,13004.621881990002,57.1634390399995,53425.117357200004 2024-12-26,02:41:15.000,361,11070965,12405,0,1735180874,13004.615145679993,57.1634390399995,53425.09639584 2024-12-26,02:41:16.000,361,11070987,12245,0,1735180875,13004.594936749992,57.135242520002066,53425.10338296 2024-12-26,02:41:17.000,361,11070942,12125,0,1735180876,13004.574727819992,57.142291650001425,53425.10338296 2024-12-26,02:41:18.000,361,11071030,11925,0,1735180877,13004.534309959992,57.11409513000399,53425.0824216 2024-12-26,02:41:19.000,361,11070988,12365,0,1735180878,13004.567991509997,57.092947739998635,53425.13133144001 2024-12-26,02:41:20.000,361,11070988,12165,0,1735180879,13004.594936749992,57.085898609999276,53425.11037008001 2024-12-26,02:41:21.000,361,11071013,12485,0,1735180880,13004.541046270002,57.07180035000056,53425.06146024001 2024-12-26,02:41:22.000,361,11070987,12205,0,1735180881,13004.534309959992,57.03655470000376,53425.06146024001 2024-12-26,02:41:23.000,361,11071025,12005,0,1735180882,13004.594936749992,57.03655470000376,53425.03351176 2024-12-26,02:41:24.000,361,11070973,12325,0,1735180883,13004.534309959992,57.02245643999777,53425.047486 2024-12-26,02:41:25.000,361,11071008,12165,0,1735180884,13004.567991509997,56.98721079000097,53425.01255040001 2024-12-26,02:41:26.000,361,11071020,12205,0,1735180885,13004.527573649997,57.00835817999905,53425.0824216 2024-12-26,02:41:27.000,361,11070973,12125,0,1735180886,13004.500628410002,56.966063400002895,53425.019537520006 2024-12-26,02:41:28.000,361,11071005,12165,0,1735180887,13004.514101029992,56.93081774999882,53425.019537520006 2024-12-26,02:41:29.000,361,11070985,11965,0,1735180888,13004.507364719997,56.966063400002895,53425.03351176 2024-12-26,02:41:30.000,361,11070994,12245,0,1735180889,13004.507364719997,56.909670360000746,53425.03351176 2024-12-26,02:41:31.000,361,11070986,11965,0,1735180890,13004.507364719997,56.909670360000746,53425.01255040001 2024-12-26,02:41:32.000,361,11070987,12005,0,1735180891,13004.480419480002,56.93081774999882,53425.047486 2024-12-26,02:41:33.000,361,11070948,12125,0,1735180892,13004.473683169992,56.89557210000203,53425.00556328 2024-12-26,02:41:34.000,361,11070945,12285,0,1735180893,13004.453474239992,56.90262123000139,53425.019537520006 2024-12-26,02:41:35.000,361,11071038,11965,0,1735180894,13004.466946859997,56.90262123000139,53425.04049888001 2024-12-26,02:41:36.000,361,11070979,12325,0,1735180895,13004.460210550002,56.83917905999988,53424.98460192 2024-12-26,02:41:37.000,361,11070993,12005,0,1735180896,13004.433265309992,56.84622818999924,53425.00556328 2024-12-26,02:41:38.000,361,11071032,12205,0,1735180897,13004.426528999997,56.80393341000308,53425.00556328 2024-12-26,02:41:39.000,361,11070966,12165,0,1735180898,13004.419792690001,56.81098254000244,53425.00556328 2024-12-26,02:41:40.000,361,11071038,12005,0,1735180899,13004.433265309992,56.82508080000116,53424.970627680006 2024-12-26,02:41:41.000,361,11070969,12285,0,1735180900,13004.466946859997,56.789835150004365,53424.949666320004 2024-12-26,02:41:42.000,361,11070971,12365,0,1735180901,13004.433265309992,56.78278601999773,53424.96364056001 2024-12-26,02:41:43.000,361,11071026,12325,0,1735180902,13004.419792690001,56.740491240001575,53424.99158904001 2024-12-26,02:41:44.000,361,11070948,12085,0,1735180903,13004.413056379992,56.7193438500035,53424.998576160004 2024-12-26,02:41:45.000,361,11071015,12125,0,1735180904,13004.392847449992,56.740491240001575,53424.949666320004 2024-12-26,02:41:46.000,361,11071007,12245,0,1735180905,13004.386111139997,56.740491240001575,53424.96364056001 2024-12-26,02:41:47.000,361,11070942,12045,0,1735180906,13004.386111139997,56.75458950000029,53424.96364056001 2024-12-26,02:41:48.000,361,11070998,12325,0,1735180907,13004.399583760001,56.740491240001575,53424.94267920001 2024-12-26,02:41:49.000,361,11071015,12125,0,1735180908,13004.399583760001,56.70524559000478,53424.93569208 2024-12-26,02:41:50.000,361,11070975,12125,0,1735180909,13004.399583760001,56.71229472000414,53424.92171784001 2024-12-26,02:41:51.000,361,11070988,12085,0,1735180910,13004.345693279996,56.747540370000934,53424.93569208 2024-12-26,02:41:52.000,361,11071012,12045,0,1735180911,13004.352429589992,56.726392980002856,53424.94267920001 2024-12-26,02:41:53.000,361,11071009,12045,0,1735180912,13004.338956970001,56.71229472000414,53424.91473072 2024-12-26,02:41:54.000,361,11070965,12325,0,1735180913,13004.352429589992,56.677049070000066,53424.970627680006 2024-12-26,02:41:55.000,361,11070988,12045,0,1735180914,13004.318748040001,56.76163862999965,53424.900756480005 2024-12-26,02:41:56.000,361,11071021,12245,0,1735180915,13004.338956970001,56.698196459998144,53424.91473072 2024-12-26,02:41:57.000,361,11071025,12005,0,1735180916,13004.325484349996,56.7193438500035,53424.92171784001 2024-12-26,02:41:58.000,361,11071009,12245,0,1735180917,13004.305275419996,56.726392980002856,53424.88678224 2024-12-26,02:41:59.000,361,11070996,11965,0,1735180918,13004.285066489996,56.71229472000414,53424.949666320004 2024-12-26,02:42:00.000,361,11071010,11965,0,1735180919,13004.318748040001,56.698196459998144,53424.900756480005 2024-12-26,02:42:01.000,361,11070992,12165,0,1735180920,13004.278330180001,56.71229472000414,53424.89376936001 2024-12-26,02:42:02.000,361,11070991,12085,0,1735180921,13004.291802799991,56.677049070000066,53424.93569208 2024-12-26,02:42:03.000,361,11071025,12285,0,1735180922,13004.25812125,56.70524559000478,53424.86582088 2024-12-26,02:42:04.000,361,11070937,11925,0,1735180923,13004.244648629996,56.684098199999426,53424.88678224 2024-12-26,02:42:05.000,361,11070999,12165,0,1735180924,13004.251384939991,56.677049070000066,53424.88678224 2024-12-26,02:42:06.000,361,11071021,12125,0,1735180925,13004.244648629996,56.65590168000199,53424.851846640006 2024-12-26,02:42:07.000,361,11070955,12085,0,1735180926,13004.23791232,56.65590168000199,53424.88678224 2024-12-26,02:42:08.000,361,11071038,11885,0,1735180927,13004.25812125,56.684098199999426,53424.87979512 2024-12-26,02:42:09.000,361,11070969,11965,0,1735180928,13004.23791232,56.64180342000327,53424.900756480005 2024-12-26,02:42:10.000,361,11071044,12245,0,1735180929,13004.231176009991,56.66295081000135,53424.89376936001 2024-12-26,02:42:11.000,361,11071057,12085,0,1735180930,13004.244648629996,56.62065602999792,53424.89376936001 2024-12-26,02:42:12.000,361,11071020,12125,0,1735180931,13004.23791232,56.64885255000263,53424.92171784001 2024-12-26,02:42:13.000,361,11071016,12005,0,1735180932,13004.21770339,56.61360689999856,53424.91473072 2024-12-26,02:42:14.000,361,11070968,12205,0,1735180933,13004.19749446,56.63475429000391,53424.900756480005 2024-12-26,02:42:15.000,361,11070978,12205,0,1735180934,13004.21770339,56.62770516000455,53424.91473072 2024-12-26,02:42:16.000,361,11070987,11925,0,1735180935,13004.210967079991,56.66295081000135,53424.87979512 2024-12-26,02:42:17.000,361,11071045,12365,0,1735180936,13004.210967079991,56.62770516000455,53424.88678224 2024-12-26,02:42:18.000,361,11070984,12005,0,1735180937,13004.19749446,56.63475429000391,53424.900756480005 2024-12-26,02:42:19.000,361,11071016,11645,0,1735180938,13004.17728553,56.65590168000199,53424.88678224 2024-12-26,02:42:20.000,361,11071005,12165,0,1735180939,13004.204230769996,56.63475429000391,53424.84485952001 2024-12-26,02:42:21.000,361,11070999,11725,0,1735180940,13004.19075814999,56.62065602999792,53424.82389816001 2024-12-26,02:42:22.000,361,11070978,11965,0,1735180941,13004.19749446,56.58541038000112,53424.84485952001 2024-12-26,02:42:23.000,361,11070971,12125,0,1735180942,13004.17728553,56.6065577699992,53424.851846640006 2024-12-26,02:42:24.000,361,11070998,12205,0,1735180943,13004.163812909996,56.58541038000112,53424.85883376 2024-12-26,02:42:25.000,361,11071033,11885,0,1735180944,13004.19075814999,56.58541038000112,53424.851846640006 2024-12-26,02:42:26.000,361,11070981,12205,0,1735180945,13004.15034028999,56.59950863999984,53424.84485952001 2024-12-26,02:42:27.000,361,11070982,12165,0,1735180946,13004.1570766,56.57836125000176,53424.81691104 2024-12-26,02:42:28.000,361,11071017,12045,0,1735180947,13004.19075814999,56.59245951000048,53424.80992392 2024-12-26,02:42:29.000,361,11071010,12045,0,1735180948,13004.13686767,56.58541038000112,53424.82389816001 2024-12-26,02:42:30.000,361,11071014,12325,0,1735180949,13004.1570766,56.6065577699992,53424.81691104 2024-12-26,02:42:31.000,361,11070946,11885,0,1735180950,13004.13013135999,56.64180342000327,53424.78896256 2024-12-26,02:42:32.000,361,11071004,12165,0,1735180951,13004.123395049995,56.65590168000199,53424.81691104 2024-12-26,02:42:33.000,361,11071027,12245,0,1735180952,13004.123395049995,56.61360689999856,53424.82389816001 2024-12-26,02:42:34.000,361,11070989,12125,0,1735180953,13004.11665874,56.59950863999984,53424.76101408 2024-12-26,02:42:35.000,361,11070985,12445,0,1735180954,13004.123395049995,56.63475429000391,53424.77498832001 2024-12-26,02:42:36.000,361,11070987,12005,0,1735180955,13004.13686767,56.63475429000391,53424.7680012 2024-12-26,02:42:37.000,361,11071025,12045,0,1735180956,13004.163812909996,56.59950863999984,53424.75402696001 2024-12-26,02:42:38.000,361,11070955,12125,0,1735180957,13004.11665874,56.62770516000455,53424.7680012 2024-12-26,02:42:39.000,361,11071004,12085,0,1735180958,13004.13686767,56.59950863999984,53424.74703984 2024-12-26,02:42:40.000,361,11070985,12365,0,1735180959,13004.103186119995,56.62770516000455,53424.7680012 2024-12-26,02:42:41.000,361,11070970,12085,0,1735180960,13004.123395049995,56.64885255000263,53424.77498832001 2024-12-26,02:42:42.000,361,11071023,12285,0,1735180961,13004.123395049995,56.63475429000391,53424.79594968001 2024-12-26,02:42:43.000,361,11070992,11925,0,1735180962,13004.123395049995,56.59245951000048,53424.70511712001 2024-12-26,02:42:44.000,361,11070957,12205,0,1735180963,13004.082977189995,56.58541038000112,53424.71909136 2024-12-26,02:42:45.000,361,11070986,11965,0,1735180964,13004.09644981,56.64885255000263,53424.71210424 2024-12-26,02:42:46.000,361,11070983,11965,0,1735180965,13004.13013135999,56.64180342000327,53424.72607848001 2024-12-26,02:42:47.000,361,11070948,11845,0,1735180966,13004.13013135999,56.62065602999792,53424.733065600005 2024-12-26,02:42:48.000,361,11070979,12485,0,1735180967,13004.11665874,56.6065577699992,53424.71909136 2024-12-26,02:42:49.000,361,11070994,11925,0,1735180968,13004.103186119995,56.64885255000263,53424.74005272 2024-12-26,02:42:50.000,361,11070982,12125,0,1735180969,13004.09644981,56.63475429000391,53424.72607848001 2024-12-26,02:42:51.000,361,11070973,11685,0,1735180970,13004.11665874,56.65590168000199,53424.65620728001 2024-12-26,02:42:52.000,361,11070968,12285,0,1735180971,13004.10992242999,56.66295081000135,53424.69813 2024-12-26,02:42:53.000,361,11070998,12165,0,1735180972,13004.11665874,56.677049070000066,53424.71210424 2024-12-26,02:42:54.000,361,11071030,12085,0,1735180973,13004.103186119995,56.66999994000071,53424.684155760006 2024-12-26,02:42:55.000,361,11070936,12005,0,1735180974,13004.11665874,56.66999994000071,53424.70511712001 2024-12-26,02:42:56.000,361,11071005,12245,0,1735180975,13004.103186119995,56.66999994000071,53424.67716864001 2024-12-26,02:42:57.000,361,11070981,12005,0,1735180976,13004.08971349999,56.684098199999426,53424.71909136 2024-12-26,02:42:58.000,361,11071004,12605,0,1735180977,13004.1570766,56.691147329998785,53424.65620728001 2024-12-26,02:42:59.000,361,11070951,11965,0,1735180978,13004.143603979996,56.66999994000071,53424.71909136 2024-12-26,02:43:00.000,361,11071025,11965,0,1735180979,13004.17054921999,56.64180342000327,53424.684155760006 2024-12-26,02:43:01.000,361,11070985,11965,0,1735180980,13004.1570766,56.691147329998785,53424.733065600005 2024-12-26,02:43:02.000,361,11070939,11965,0,1735180981,13004.163812909996,56.70524559000478,53424.684155760006 2024-12-26,02:43:03.000,361,11071006,11885,0,1735180982,13004.17054921999,56.7193438500035,53424.67716864001 2024-12-26,02:43:04.000,361,11070972,12445,0,1735180983,13004.17728553,56.698196459998144,53424.635245920006 2024-12-26,02:43:05.000,361,11071017,11925,0,1735180984,13004.17054921999,56.75458950000029,53424.67716864001 2024-12-26,02:43:06.000,361,11070987,12085,0,1735180985,13004.19075814999,56.75458950000029,53424.67716864001 2024-12-26,02:43:07.000,361,11071031,12565,0,1735180986,13004.21770339,56.726392980002856,53424.684155760006 2024-12-26,02:43:08.000,361,11071024,12245,0,1735180987,13004.21770339,56.747540370000934,53424.72607848001 2024-12-26,02:43:09.000,361,11070959,12165,0,1735180988,13004.184021839996,56.747540370000934,53424.684155760006 2024-12-26,02:43:10.000,361,11070980,11965,0,1735180989,13004.163812909996,56.77573688999837,53424.71210424 2024-12-26,02:43:11.000,361,11071019,11885,0,1735180990,13004.19749446,56.78278601999773,53424.69813 2024-12-26,02:43:12.000,361,11071025,12045,0,1735180991,13004.1570766,56.82508080000116,53424.635245920006 2024-12-26,02:43:13.000,361,11071000,12365,0,1735180992,13004.204230769996,56.80393341000308,53424.71210424 2024-12-26,02:43:14.000,361,11070996,12045,0,1735180993,13004.21770339,56.80393341000308,53424.74703984 2024-12-26,02:43:15.000,361,11071020,12165,0,1735180994,13004.21770339,56.84622818999924,53424.74005272 2024-12-26,02:43:16.000,361,11070965,12005,0,1735180995,13004.17728553,56.83917905999988,53424.663194400004 2024-12-26,02:43:17.000,361,11070918,12485,0,1735180996,13004.17054921999,56.86737558000459,53424.69114288 2024-12-26,02:43:18.000,361,11070995,12085,0,1735180997,13004.163812909996,56.90262123000139,53424.663194400004 2024-12-26,02:43:19.000,361,11071019,11925,0,1735180998,13004.204230769996,56.88147384000331,53424.71210424 2024-12-26,02:43:20.000,361,11070972,11965,0,1735180999,13004.204230769996,56.88147384000331,53424.67716864001 2024-12-26,02:43:21.000,361,11071016,12005,0,1735181000,13004.204230769996,56.90262123000139,53424.663194400004 2024-12-26,02:43:22.000,361,11071028,12245,0,1735181001,13004.251384939991,56.95196514000418,53424.75402696001 2024-12-26,02:43:23.000,361,11070931,12165,0,1735181002,13004.19749446,56.923768619999464,53424.733065600005 2024-12-26,02:43:24.000,361,11071010,12045,0,1735181003,13004.244648629996,56.93081774999882,53424.67716864001 2024-12-26,02:43:25.000,361,11070982,12085,0,1735181004,13004.264857559996,56.959014270003536,53424.71210424 2024-12-26,02:43:26.000,361,11070954,12085,0,1735181005,13004.21770339,56.93786687999818,53424.69813 2024-12-26,02:43:27.000,361,11070965,12285,0,1735181006,13004.25812125,57.02245643999777,53424.72607848001 2024-12-26,02:43:28.000,361,11070970,12325,0,1735181007,13004.25812125,56.973112530002254,53424.69114288 2024-12-26,02:43:29.000,361,11070974,12085,0,1735181008,13004.291802799991,56.98016166000161,53424.72607848001 2024-12-26,02:43:30.000,361,11071015,12045,0,1735181009,13004.278330180001,56.973112530002254,53424.72607848001 2024-12-26,02:43:31.000,361,11070999,11885,0,1735181010,13004.244648629996,56.98016166000161,53424.71210424 2024-12-26,02:43:32.000,361,11070996,12245,0,1735181011,13004.271593869991,56.98721079000097,53424.733065600005 2024-12-26,02:43:33.000,361,11071002,11885,0,1735181012,13004.298539110001,56.959014270003536,53424.71909136 2024-12-26,02:43:34.000,361,11071019,11965,0,1735181013,13004.278330180001,56.99425992000033,53424.684155760006 2024-12-26,02:43:35.000,361,11071033,12165,0,1735181014,13004.285066489996,57.01540730999841,53424.69114288 2024-12-26,02:43:36.000,361,11071023,12085,0,1735181015,13004.352429589992,57.0295055700044,53424.733065600005 2024-12-26,02:43:37.000,361,11070959,12125,0,1735181016,13004.298539110001,57.04360383000312,53424.72607848001 2024-12-26,02:43:38.000,361,11071020,11925,0,1735181017,13004.325484349996,57.05065296000248,53424.71909136 2024-12-26,02:43:39.000,361,11071006,12445,0,1735181018,13004.359165900001,57.085898609999276,53424.74005272 2024-12-26,02:43:40.000,361,11071022,12005,0,1735181019,13004.359165900001,57.085898609999276,53424.77498832001 2024-12-26,02:43:41.000,361,11070993,12245,0,1735181020,13004.386111139997,57.092947739998635,53424.74703984 2024-12-26,02:43:42.000,361,11070962,12085,0,1735181021,13004.392847449992,57.10704600000463,53424.72607848001 2024-12-26,02:43:43.000,361,11071010,11805,0,1735181022,13004.379374830001,57.11409513000399,53424.74703984 2024-12-26,02:43:44.000,361,11070950,12045,0,1735181023,13004.413056379992,57.10704600000463,53424.71909136 2024-12-26,02:43:45.000,361,11070975,12085,0,1735181024,13004.406320069997,57.11409513000399,53424.74703984 2024-12-26,02:43:46.000,361,11070997,11885,0,1735181025,13004.419792690001,57.142291650001425,53424.781975440004 2024-12-26,02:43:47.000,361,11070946,12125,0,1735181026,13004.426528999997,57.156389910000144,53424.74703984 2024-12-26,02:43:48.000,361,11070948,12125,0,1735181027,13004.419792690001,57.156389910000144,53424.69813 2024-12-26,02:43:49.000,361,11070960,12405,0,1735181028,13004.440001620002,57.12819339000271,53424.71909136 2024-12-26,02:43:50.000,361,11071005,12285,0,1735181029,13004.466946859997,57.149340780000784,53424.733065600005 2024-12-26,02:43:51.000,361,11070947,12045,0,1735181030,13004.487155789997,57.142291650001425,53424.72607848001 2024-12-26,02:43:52.000,361,11070968,12245,0,1735181031,13004.493892099992,57.20573382000293,53424.79594968001 2024-12-26,02:43:53.000,361,11070983,12205,0,1735181032,13004.453474239992,57.17753729999822,53424.67018152 2024-12-26,02:43:54.000,361,11071009,12005,0,1735181033,13004.433265309992,57.191635560004215,53424.67018152 2024-12-26,02:43:55.000,361,11070998,12325,0,1735181034,13004.453474239992,57.184586430004856,53424.663194400004 2024-12-26,02:43:56.000,361,11070998,12325,0,1735181035,13004.473683169992,57.184586430004856,53424.684155760006 2024-12-26,02:43:57.000,361,11070968,12325,0,1735181036,13004.493892099992,57.198684690003574,53424.64922016 2024-12-26,02:43:58.000,361,11070969,12165,0,1735181037,13004.487155789997,57.21278295000229,53424.74005272 2024-12-26,02:43:59.000,361,11070915,12125,0,1735181038,13004.527573649997,57.21983208000165,53424.71210424 2024-12-26,02:44:00.000,361,11070994,12645,0,1735181039,13004.487155789997,57.23393034000037,53424.71909136 2024-12-26,02:44:01.000,361,11071019,12205,0,1735181040,13004.527573649997,57.22688121000101,53424.74005272 2024-12-26,02:44:02.000,361,11071027,12165,0,1735181041,13004.527573649997,57.22688121000101,53424.69114288 2024-12-26,02:44:03.000,361,11070985,12365,0,1735181042,13004.561255200002,57.23393034000037,53424.74703984 2024-12-26,02:44:04.000,361,11070981,12125,0,1735181043,13004.554518889992,57.23393034000037,53424.72607848001 2024-12-26,02:44:05.000,361,11071017,12125,0,1735181044,13004.588200439997,57.23393034000037,53424.74703984 2024-12-26,02:44:06.000,361,11071008,12405,0,1735181045,13004.588200439997,57.25507772999845,53424.733065600005 2024-12-26,02:44:07.000,361,11071004,11885,0,1735181046,13004.561255200002,57.24097946999973,53424.76101408 2024-12-26,02:44:08.000,361,11071014,12005,0,1735181047,13004.574727819992,57.25507772999845,53424.7680012 2024-12-26,02:44:09.000,361,11070966,12165,0,1735181048,13004.574727819992,57.25507772999845,53424.69114288 2024-12-26,02:44:10.000,361,11070995,12325,0,1735181049,13004.648827229998,57.21983208000165,53424.70511712001 2024-12-26,02:44:11.000,361,11070946,12525,0,1735181050,13004.615145679993,57.22688121000101,53424.72607848001 2024-12-26,02:44:12.000,361,11070997,12285,0,1735181051,13004.594936749992,57.21983208000165,53424.684155760006 2024-12-26,02:44:13.000,361,11071038,12005,0,1735181052,13004.655563539993,57.22688121000101,53424.69114288 2024-12-26,02:44:14.000,361,11071014,12045,0,1735181053,13004.669036159998,57.22688121000101,53424.74703984 2024-12-26,02:44:15.000,361,11070975,12485,0,1735181054,13004.669036159998,57.25507772999845,53424.72607848001 2024-12-26,02:44:16.000,361,11071012,12125,0,1735181055,13004.689245089998,57.24097946999973,53424.733065600005 2024-12-26,02:44:17.000,361,11070968,12165,0,1735181056,13004.689245089998,57.24802859999909,53424.7680012 2024-12-26,02:44:18.000,361,11071031,12565,0,1735181057,13004.702717710003,57.25507772999845,53424.7680012 2024-12-26,02:44:19.000,361,11071014,12205,0,1735181058,13004.695981399993,57.26212685999781,53424.7680012 2024-12-26,02:44:20.000,361,11070946,12125,0,1735181059,13004.736399259993,57.26917599000444,53424.72607848001 2024-12-26,02:44:21.000,361,11070971,12325,0,1735181060,13004.763344499988,57.25507772999845,53424.75402696001 2024-12-26,02:44:22.000,361,11070939,12205,0,1735181061,13004.756608189993,57.26212685999781,53424.7680012 2024-12-26,02:44:23.000,361,11071031,12325,0,1735181062,13004.797026049993,57.29737251000188,53424.75402696001 2024-12-26,02:44:24.000,361,11070997,11965,0,1735181063,13004.864389149989,57.28327425000316,53424.84485952001 2024-12-26,02:44:25.000,361,11071030,11965,0,1735181064,13004.837443909993,57.29737251000188,53424.78896256 2024-12-26,02:44:26.000,361,11071038,11925,0,1735181065,13004.864389149989,57.34671642000467,53424.80992392 2024-12-26,02:44:27.000,361,11071002,12005,0,1735181066,13004.871125459998,57.325569029999315,53424.802936800006 2024-12-26,02:44:28.000,361,11071026,12165,0,1735181067,13004.871125459998,57.33966728999803,53424.79594968001 2024-12-26,02:44:29.000,361,11070998,12365,0,1735181068,13004.904807009989,57.3114707700006,53424.82389816001 2024-12-26,02:44:30.000,361,11070979,12445,0,1735181069,13004.898070699994,57.332618159998674,53424.82389816001 2024-12-26,02:44:31.000,361,11070991,12125,0,1735181070,13004.918279629994,57.30442164000124,53424.78896256 2024-12-26,02:44:32.000,361,11070989,11805,0,1735181071,13004.931752249999,57.29032338000252,53424.81691104 2024-12-26,02:44:33.000,361,11071018,12365,0,1735181072,13004.945224869989,57.318519899999956,53424.82389816001 2024-12-26,02:44:34.000,361,11071023,11965,0,1735181073,13004.972170109999,57.332618159998674,53424.8378724 2024-12-26,02:44:35.000,361,11070989,12325,0,1735181074,13004.918279629994,57.33966728999803,53424.81691104 2024-12-26,02:44:36.000,361,11070949,12245,0,1735181075,13004.978906419994,57.30442164000124,53424.81691104 2024-12-26,02:44:37.000,361,11070943,11645,0,1735181076,13004.992379039999,57.28327425000316,53424.7680012 2024-12-26,02:44:38.000,361,11070957,12085,0,1735181077,13004.992379039999,57.325569029999315,53424.78896256 2024-12-26,02:44:39.000,361,11071038,12085,0,1735181078,13005.012587969999,57.332618159998674,53424.79594968001 2024-12-26,02:44:40.000,361,11071018,12285,0,1735181079,13005.032796899999,57.33966728999803,53424.830885280004 2024-12-26,02:44:41.000,361,11070999,12045,0,1735181080,13005.05300583,57.3114707700006,53424.89376936001 2024-12-26,02:44:42.000,361,11070970,12005,0,1735181081,13005.05300583,57.29032338000252,53424.84485952001 2024-12-26,02:44:43.000,361,11071013,12205,0,1735181082,13005.05300583,57.318519899999956,53424.851846640006 2024-12-26,02:44:44.000,361,11070985,11965,0,1735181083,13005.05300583,57.332618159998674,53424.830885280004 2024-12-26,02:44:45.000,361,11071031,12045,0,1735181084,13005.08668737999,57.3114707700006,53424.93569208 2024-12-26,02:44:46.000,361,11071054,12165,0,1735181085,13005.09342369,57.34671642000467,53424.87280800001 2024-12-26,02:44:47.000,361,11071018,11885,0,1735181086,13005.100159999995,57.35376555000403,53424.8378724 2024-12-26,02:44:48.000,361,11070999,12125,0,1735181087,13005.10689630999,57.33966728999803,53424.84485952001 2024-12-26,02:44:49.000,361,11070978,11885,0,1735181088,13005.120368929995,57.36081468000339,53424.87280800001 2024-12-26,02:44:50.000,361,11070999,11965,0,1735181089,13005.13384155,57.325569029999315,53424.949666320004 2024-12-26,02:44:51.000,361,11071024,12125,0,1735181090,13005.160786789995,57.35376555000403,53424.900756480005 2024-12-26,02:44:52.000,361,11070982,11965,0,1735181091,13005.15405048,57.367863810002746,53424.9776148 2024-12-26,02:44:53.000,361,11071006,12005,0,1735181092,13005.14731416999,57.367863810002746,53424.94267920001 2024-12-26,02:44:54.000,361,11070961,12445,0,1735181093,13005.201204649995,57.36081468000339,53424.91473072 2024-12-26,02:44:55.000,361,11071016,11765,0,1735181094,13005.17425941,57.40310945999954,53424.95665344 2024-12-26,02:44:56.000,361,11070957,11965,0,1735181095,13005.160786789995,57.39606033000018,53424.92171784001 2024-12-26,02:44:57.000,361,11070913,12045,0,1735181096,13005.140577859995,57.38901120000082,53424.900756480005 2024-12-26,02:44:58.000,361,11070964,12125,0,1735181097,13005.15405048,57.38901120000082,53424.92171784001 2024-12-26,02:44:59.000,361,11070984,12325,0,1735181098,13005.120368929995,57.39606033000018,53424.94267920001 2024-12-26,02:45:00.000,361,11070990,12285,0,1735181099,13005.160786789995,57.38901120000082,53424.93569208 2024-12-26,02:45:01.000,361,11071010,12125,0,1735181100,13005.160786789995,57.39606033000018,53424.93569208 2024-12-26,02:45:02.000,361,11070984,11885,0,1735181101,13005.18773202999,57.381962070001464,53424.9077436 2024-12-26,02:45:03.000,361,11070947,12245,0,1735181102,13005.18773202999,57.381962070001464,53424.99158904001 2024-12-26,02:45:04.000,361,11070947,12005,0,1735181103,13005.2348862,57.40310945999954,53424.9776148 2024-12-26,02:45:05.000,361,11071002,11885,0,1735181104,13005.201204649995,57.4101585899989,53424.998576160004 2024-12-26,02:45:06.000,361,11070919,12205,0,1735181105,13005.25509513,57.4101585899989,53425.019537520006 2024-12-26,02:45:07.000,361,11070998,12325,0,1735181106,13005.2348862,57.40310945999954,53425.03351176 2024-12-26,02:45:08.000,361,11070940,12525,0,1735181107,13005.221413579995,57.4101585899989,53424.98460192 2024-12-26,02:45:09.000,361,11071023,12125,0,1735181108,13005.21467727,57.46655163000105,53425.01255040001 2024-12-26,02:45:10.000,361,11070942,12005,0,1735181109,13005.2348862,57.424256850004895,53425.047486 2024-12-26,02:45:11.000,361,11070991,12485,0,1735181110,13005.26856774999,57.431305980004254,53425.02652464 2024-12-26,02:45:12.000,361,11070960,12325,0,1735181111,13005.241622509995,57.40310945999954,53425.047486 2024-12-26,02:45:13.000,361,11070971,12325,0,1735181112,13005.282040369995,57.4101585899989,53425.06146024001 2024-12-26,02:45:14.000,361,11070971,12245,0,1735181113,13005.282040369995,57.381962070001464,53425.0824216 2024-12-26,02:45:15.000,361,11071015,12005,0,1735181114,13005.28877667999,57.374912940002105,53425.10338296 2024-12-26,02:45:16.000,361,11070980,12045,0,1735181115,13005.302249299995,57.39606033000018,53425.117357200004 2024-12-26,02:45:17.000,361,11071000,12485,0,1735181116,13005.261831439995,57.381962070001464,53425.05447312 2024-12-26,02:45:18.000,361,11070979,12125,0,1735181117,13005.282040369995,57.39606033000018,53425.047486 2024-12-26,02:45:19.000,361,11070999,11965,0,1735181118,13005.25509513,57.4101585899989,53425.06146024001 2024-12-26,02:45:20.000,361,11070990,12205,0,1735181119,13005.261831439995,57.38901120000082,53425.07543448 2024-12-26,02:45:21.000,361,11070995,12125,0,1735181120,13005.27530406,57.374912940002105,53425.02652464 2024-12-26,02:45:22.000,361,11071001,12005,0,1735181121,13005.282040369995,57.381962070001464,53424.998576160004 2024-12-26,02:45:23.000,361,11070996,12285,0,1735181122,13005.282040369995,57.39606033000018,53425.03351176 2024-12-26,02:45:24.000,361,11071011,11965,0,1735181123,13005.26856774999,57.40310945999954,53425.06146024001 2024-12-26,02:45:25.000,361,11071005,11805,0,1735181124,13005.27530406,57.424256850004895,53425.10338296 2024-12-26,02:45:26.000,361,11070979,11965,0,1735181125,13005.25509513,57.39606033000018,53425.08940872001 2024-12-26,02:45:27.000,361,11070963,12165,0,1735181126,13005.241622509995,57.40310945999954,53425.08940872001 2024-12-26,02:45:28.000,361,11070976,11885,0,1735181127,13005.27530406,57.41720771999826,53425.04049888001 2024-12-26,02:45:29.000,361,11070992,11965,0,1735181128,13005.28877667999,57.43835511000361,53425.06146024001 2024-12-26,02:45:30.000,361,11070987,12085,0,1735181129,13005.28877667999,57.40310945999954,53425.06146024001 2024-12-26,02:45:31.000,361,11070958,12005,0,1735181130,13005.31572192,57.41720771999826,53425.08940872001 2024-12-26,02:45:32.000,361,11070996,12325,0,1735181131,13005.28877667999,57.41720771999826,53425.07543448 2024-12-26,02:45:33.000,361,11070955,12205,0,1735181132,13005.30898560999,57.431305980004254,53425.13133144001 2024-12-26,02:45:34.000,361,11070981,12445,0,1735181133,13005.29551299,57.44540424000297,53425.09639584 2024-12-26,02:45:35.000,361,11070975,12005,0,1735181134,13005.302249299995,57.44540424000297,53425.09639584 2024-12-26,02:45:36.000,361,11070954,12005,0,1735181135,13005.282040369995,57.46655163000105,53425.12434432 2024-12-26,02:45:37.000,361,11070982,12245,0,1735181136,13005.28877667999,57.48064988999977,53425.07543448 2024-12-26,02:45:38.000,361,11070979,12285,0,1735181137,13005.302249299995,57.50884641000448,53425.117357200004 2024-12-26,02:45:39.000,361,11070980,11965,0,1735181138,13005.32919453999,57.48064988999977,53425.0824216 2024-12-26,02:45:40.000,361,11070968,12165,0,1735181139,13005.322458229995,57.48064988999977,53425.08940872001 2024-12-26,02:45:41.000,361,11070965,11885,0,1735181140,13005.28877667999,57.48769901999913,53425.13133144001 2024-12-26,02:45:42.000,361,11070955,12045,0,1735181141,13005.30898560999,57.48769901999913,53425.09639584 2024-12-26,02:45:43.000,361,11070974,12405,0,1735181142,13005.31572192,57.544092060001276,53425.10338296 2024-12-26,02:45:44.000,361,11070942,12245,0,1735181143,13005.30898560999,57.51589554000384,53425.10338296 2024-12-26,02:45:45.000,361,11070922,11965,0,1735181144,13005.31572192,57.53704293000192,53425.17325416 2024-12-26,02:45:46.000,361,11070957,12045,0,1735181145,13005.29551299,57.53704293000192,53425.187228400006 2024-12-26,02:45:47.000,361,11071012,12085,0,1735181146,13005.32919453999,57.551141190000635,53425.166267040004 2024-12-26,02:45:48.000,361,11070955,12445,0,1735181147,13005.342667159995,57.5229446700032,53425.19421552 2024-12-26,02:45:49.000,361,11070955,12085,0,1735181148,13005.342667159995,57.544092060001276,53425.117357200004 2024-12-26,02:45:50.000,361,11070947,11965,0,1735181149,13005.322458229995,57.5229446700032,53425.18024128001 2024-12-26,02:45:51.000,361,11070939,12205,0,1735181150,13005.322458229995,57.501797279997845,53425.20120264 2024-12-26,02:45:52.000,361,11070955,11805,0,1735181151,13005.33593085,57.52999380000256,53425.1522928 2024-12-26,02:45:53.000,361,11070919,12085,0,1735181152,13005.31572192,57.51589554000384,53425.166267040004 2024-12-26,02:45:54.000,361,11070992,12045,0,1735181153,13005.31572192,57.494748149998486,53425.138318560006 2024-12-26,02:45:55.000,361,11070957,12405,0,1735181154,13005.27530406,57.501797279997845,53425.138318560006 2024-12-26,02:45:56.000,361,11070971,11765,0,1735181155,13005.362876089996,57.52999380000256,53425.15927992001 2024-12-26,02:45:57.000,361,11071004,12125,0,1735181156,13005.35613978,57.5229446700032,53425.138318560006 2024-12-26,02:45:58.000,361,11071012,12245,0,1735181157,13005.34940346999,57.544092060001276,53425.17325416 2024-12-26,02:45:59.000,361,11070973,11645,0,1735181158,13005.38982132999,57.5229446700032,53425.15927992001 2024-12-26,02:46:00.000,361,11070951,12245,0,1735181159,13005.35613978,57.52999380000256,53425.15927992001 2024-12-26,02:46:01.000,361,11070927,12205,0,1735181160,13005.33593085,57.51589554000384,53425.14530568 2024-12-26,02:46:02.000,361,11070975,12045,0,1735181161,13005.342667159995,57.52999380000256,53425.20120264 2024-12-26,02:46:03.000,361,11070955,11845,0,1735181162,13005.32919453999,57.53704293000192,53425.1522928 2024-12-26,02:46:04.000,361,11070938,11805,0,1735181163,13005.37634871,57.501797279997845,53425.15927992001 2024-12-26,02:46:05.000,361,11071009,11965,0,1735181164,13005.35613978,57.53704293000192,53425.13133144001 2024-12-26,02:46:06.000,361,11070935,12005,0,1735181165,13005.35613978,57.5229446700032,53425.166267040004 2024-12-26,02:46:07.000,361,11070966,11965,0,1735181166,13005.34940346999,57.53704293000192,53425.1522928 2024-12-26,02:46:08.000,361,11070986,12005,0,1735181167,13005.342667159995,57.52999380000256,53425.20120264 2024-12-26,02:46:09.000,361,11070951,11925,0,1735181168,13005.322458229995,57.501797279997845,53425.187228400006 2024-12-26,02:46:10.000,361,11070992,12325,0,1735181169,13005.33593085,57.57933770999807,53425.21517688 2024-12-26,02:46:11.000,361,11070968,12165,0,1735181170,13005.33593085,57.56523944999935,53425.166267040004 2024-12-26,02:46:12.000,361,11071029,12205,0,1735181171,13005.362876089996,57.53704293000192,53425.19421552 2024-12-26,02:46:13.000,361,11070946,12165,0,1735181172,13005.39655764,57.51589554000384,53425.17325416 2024-12-26,02:46:14.000,361,11070950,12045,0,1735181173,13005.41003025999,57.544092060001276,53425.19421552 2024-12-26,02:46:15.000,361,11071003,12125,0,1735181174,13005.37634871,57.558190319999994,53425.117357200004 2024-12-26,02:46:16.000,361,11071025,12125,0,1735181175,13005.39655764,57.57228857999871,53425.19421552 2024-12-26,02:46:17.000,361,11070933,12165,0,1735181176,13005.362876089996,57.57228857999871,53425.187228400006 2024-12-26,02:46:18.000,361,11070965,12205,0,1735181177,13005.362876089996,57.57933770999807,53425.14530568 2024-12-26,02:46:19.000,361,11071011,12325,0,1735181178,13005.37634871,57.544092060001276,53425.166267040004 2024-12-26,02:46:20.000,361,11070973,12325,0,1735181179,13005.37634871,57.56523944999935,53425.22915112001 2024-12-26,02:46:21.000,361,11070989,12005,0,1735181180,13005.38982132999,57.551141190000635,53425.20120264 2024-12-26,02:46:22.000,361,11071021,12165,0,1735181181,13005.37634871,57.58638684000471,53425.187228400006 2024-12-26,02:46:23.000,361,11070984,12085,0,1735181182,13005.34940346999,57.56523944999935,53425.14530568 2024-12-26,02:46:24.000,361,11070950,11885,0,1735181183,13005.35613978,57.57933770999807,53425.15927992001 2024-12-26,02:46:25.000,361,11070979,12165,0,1735181184,13005.342667159995,57.58638684000471,53425.18024128001 2024-12-26,02:46:26.000,361,11070953,11725,0,1735181185,13005.37634871,57.57933770999807,53425.14530568 2024-12-26,02:46:27.000,361,11070983,12245,0,1735181186,13005.362876089996,57.56523944999935,53425.15927992001 2024-12-26,02:46:28.000,361,11070965,12045,0,1735181187,13005.35613978,57.58638684000471,53425.187228400006 2024-12-26,02:46:29.000,361,11070944,12125,0,1735181188,13005.35613978,57.607534230002784,53425.21517688 2024-12-26,02:46:30.000,361,11070964,11965,0,1735181189,13005.32919453999,57.607534230002784,53425.187228400006 2024-12-26,02:46:31.000,361,11071031,11925,0,1735181190,13005.383085019996,57.600485100003425,53425.14530568 2024-12-26,02:46:32.000,361,11071037,12165,0,1735181191,13005.34940346999,57.63573075000022,53425.20818976001 2024-12-26,02:46:33.000,361,11070976,12485,0,1735181192,13005.31572192,57.63573075000022,53425.15927992001 2024-12-26,02:46:34.000,361,11070947,12485,0,1735181193,13005.362876089996,57.62868162000086,53425.19421552 2024-12-26,02:46:35.000,361,11070968,12605,0,1735181194,13005.35613978,57.63573075000022,53425.21517688 2024-12-26,02:46:36.000,361,11070918,12085,0,1735181195,13005.34940346999,57.62868162000086,53425.21517688 2024-12-26,02:46:37.000,361,11070943,12045,0,1735181196,13005.342667159995,57.64277987999958,53425.20818976001 2024-12-26,02:46:38.000,361,11070973,12165,0,1735181197,13005.362876089996,57.6568781399983,53425.20120264 2024-12-26,02:46:39.000,361,11070958,12045,0,1735181198,13005.36961239999,57.64982900999894,53425.25709960001 2024-12-26,02:46:40.000,361,11070942,12085,0,1735181199,13005.35613978,57.6568781399983,53425.25709960001 2024-12-26,02:46:41.000,361,11070987,11765,0,1735181200,13005.403293949996,57.63573075000022,53425.25011248 2024-12-26,02:46:42.000,361,11070964,11925,0,1735181201,13005.37634871,57.63573075000022,53425.26408672 2024-12-26,02:46:43.000,361,11070960,12205,0,1735181202,13005.41003025999,57.6568781399983,53425.25011248 2024-12-26,02:46:44.000,361,11070946,12085,0,1735181203,13005.38982132999,57.69212379000237,53425.21517688 2024-12-26,02:46:45.000,361,11070953,12005,0,1735181204,13005.430239189991,57.69212379000237,53425.22915112001 2024-12-26,02:46:46.000,361,11070943,12205,0,1735181205,13005.41003025999,57.67802553000365,53425.20120264 2024-12-26,02:46:47.000,361,11070992,12325,0,1735181206,13005.362876089996,57.6216324900015,53425.22915112001 2024-12-26,02:46:48.000,361,11071016,12325,0,1735181207,13005.403293949996,57.68507466000301,53425.19421552 2024-12-26,02:46:49.000,361,11070949,12085,0,1735181208,13005.41003025999,57.69212379000237,53425.236138240005 2024-12-26,02:46:50.000,361,11071019,12125,0,1735181209,13005.430239189991,57.67802553000365,53425.27107384 2024-12-26,02:46:51.000,361,11071018,12045,0,1735181210,13005.4369755,57.69917292000173,53425.25011248 2024-12-26,02:46:52.000,361,11071025,11845,0,1735181211,13005.4369755,57.67802553000365,53425.25011248 2024-12-26,02:46:53.000,361,11071046,12045,0,1735181212,13005.450448119991,57.69917292000173,53425.222164 2024-12-26,02:46:54.000,361,11070925,12045,0,1735181213,13005.423502879996,57.69917292000173,53425.26408672 2024-12-26,02:46:55.000,361,11071000,11965,0,1735181214,13005.4369755,57.67097640000429,53425.27806096001 2024-12-26,02:46:56.000,361,11071042,11965,0,1735181215,13005.463920739996,57.6568781399983,53425.2920352 2024-12-26,02:46:57.000,361,11071015,11965,0,1735181216,13005.47739336,57.66392726999766,53425.29902232001 2024-12-26,02:46:58.000,361,11070997,11965,0,1735181217,13005.45718443,57.69917292000173,53425.236138240005 2024-12-26,02:46:59.000,361,11070975,12245,0,1735181218,13005.463920739996,57.69212379000237,53425.20818976001 2024-12-26,02:47:00.000,361,11071030,12325,0,1735181219,13005.450448119991,57.68507466000301,53425.24312536 2024-12-26,02:47:01.000,361,11071029,11885,0,1735181220,13005.423502879996,57.64277987999958,53425.27806096001 2024-12-26,02:47:02.000,361,11070969,12165,0,1735181221,13005.443711809996,57.63573075000022,53425.2920352 2024-12-26,02:47:03.000,361,11071003,12085,0,1735181222,13005.41003025999,57.6568781399983,53425.26408672 2024-12-26,02:47:04.000,361,11070966,12245,0,1735181223,13005.4369755,57.67097640000429,53425.25011248 2024-12-26,02:47:05.000,361,11070996,11885,0,1735181224,13005.41003025999,57.68507466000301,53425.25011248 2024-12-26,02:47:06.000,361,11071020,12165,0,1735181225,13005.4369755,57.64277987999958,53425.27806096001 2024-12-26,02:47:07.000,361,11071038,11925,0,1735181226,13005.38982132999,57.67802553000365,53425.27806096001 2024-12-26,02:47:08.000,361,11071006,12245,0,1735181227,13005.41003025999,57.64982900999894,53425.25709960001 2024-12-26,02:47:09.000,361,11070983,12285,0,1735181228,13005.41676657,57.64277987999958,53425.25709960001 2024-12-26,02:47:10.000,361,11071029,12005,0,1735181229,13005.41676657,57.61458336000214,53425.306009440006 2024-12-26,02:47:11.000,361,11071014,11885,0,1735181230,13005.4369755,57.66392726999766,53425.306009440006 2024-12-26,02:47:12.000,361,11070987,12285,0,1735181231,13005.403293949996,57.62868162000086,53425.25011248 2024-12-26,02:47:13.000,361,11070969,12365,0,1735181232,13005.38982132999,57.57933770999807,53425.2920352 2024-12-26,02:47:14.000,361,11070993,11965,0,1735181233,13005.41676657,57.607534230002784,53425.31998368 2024-12-26,02:47:15.000,361,11071041,12245,0,1735181234,13005.41003025999,57.593435970004066,53425.25709960001 2024-12-26,02:47:16.000,361,11070983,12005,0,1735181235,13005.423502879996,57.607534230002784,53425.21517688 2024-12-26,02:47:17.000,361,11070984,12325,0,1735181236,13005.403293949996,57.600485100003425,53425.26408672 2024-12-26,02:47:18.000,361,11070979,11885,0,1735181237,13005.4369755,57.57228857999871,53425.25709960001 2024-12-26,02:47:19.000,361,11070971,12085,0,1735181238,13005.38982132999,57.58638684000471,53425.25709960001 2024-12-26,02:47:20.000,361,11070974,11885,0,1735181239,13005.36961239999,57.593435970004066,53425.26408672 2024-12-26,02:47:21.000,361,11071008,12005,0,1735181240,13005.362876089996,57.600485100003425,53425.27806096001 2024-12-26,02:47:22.000,361,11070962,11925,0,1735181241,13005.35613978,57.600485100003425,53425.2920352 2024-12-26,02:47:23.000,361,11070993,12485,0,1735181242,13005.38982132999,57.607534230002784,53425.31299656 2024-12-26,02:47:24.000,361,11070971,12285,0,1735181243,13005.36961239999,57.61458336000214,53425.306009440006 2024-12-26,02:47:25.000,361,11070997,12125,0,1735181244,13005.37634871,57.57228857999871,53425.2920352 2024-12-26,02:47:26.000,361,11070998,12125,0,1735181245,13005.36961239999,57.593435970004066,53425.25011248 2024-12-26,02:47:27.000,361,11070967,12325,0,1735181246,13005.31572192,57.61458336000214,53425.306009440006 2024-12-26,02:47:28.000,361,11070962,12005,0,1735181247,13005.30898560999,57.593435970004066,53425.2920352 2024-12-26,02:47:29.000,361,11070977,12005,0,1735181248,13005.30898560999,57.600485100003425,53425.25011248 2024-12-26,02:47:30.000,361,11071003,11965,0,1735181249,13005.282040369995,57.600485100003425,53425.24312536 2024-12-26,02:47:31.000,361,11070996,11885,0,1735181250,13005.27530406,57.600485100003425,53425.26408672 2024-12-26,02:47:32.000,361,11071016,12445,0,1735181251,13005.221413579995,57.6216324900015,53425.306009440006 2024-12-26,02:47:33.000,361,11070988,12245,0,1735181252,13005.282040369995,57.607534230002784,53425.27107384 2024-12-26,02:47:34.000,361,11070989,12285,0,1735181253,13005.27530406,57.6216324900015,53425.25709960001 2024-12-26,02:47:35.000,361,11070950,12285,0,1735181254,13005.28877667999,57.61458336000214,53425.24312536 2024-12-26,02:47:36.000,361,11071011,12085,0,1735181255,13005.25509513,57.607534230002784,53425.236138240005 2024-12-26,02:47:37.000,361,11071036,12125,0,1735181256,13005.25509513,57.63573075000022,53425.236138240005 2024-12-26,02:47:38.000,361,11070961,11965,0,1735181257,13005.27530406,57.63573075000022,53425.21517688 2024-12-26,02:47:39.000,361,11071009,12205,0,1735181258,13005.25509513,57.67097640000429,53425.20818976001 2024-12-26,02:47:40.000,361,11071043,12205,0,1735181259,13005.26856774999,57.64982900999894,53425.21517688 2024-12-26,02:47:41.000,361,11071012,12005,0,1735181260,13005.241622509995,57.6568781399983,53425.20120264 2024-12-26,02:47:42.000,361,11071008,11965,0,1735181261,13005.201204649995,57.66392726999766,53425.20120264 2024-12-26,02:47:43.000,361,11071000,12085,0,1735181262,13005.20794095999,57.6568781399983,53425.20120264 2024-12-26,02:47:44.000,361,11070967,12285,0,1735181263,13005.19446834,57.64982900999894,53425.166267040004 2024-12-26,02:47:45.000,361,11070989,12365,0,1735181264,13005.201204649995,57.64277987999958,53425.20120264 2024-12-26,02:47:46.000,361,11070966,12245,0,1735181265,13005.180995719995,57.67802553000365,53425.25011248 2024-12-26,02:47:47.000,361,11071055,12045,0,1735181266,13005.160786789995,57.720320309999806,53425.285048080004 2024-12-26,02:47:48.000,361,11070954,12325,0,1735181267,13005.180995719995,57.64982900999894,53425.20120264 2024-12-26,02:47:49.000,361,11071003,12165,0,1735181268,13005.13384155,57.67097640000429,53425.19421552 2024-12-26,02:47:50.000,361,11070955,12085,0,1735181269,13005.19446834,57.70622205000109,53425.166267040004 2024-12-26,02:47:51.000,361,11071006,12125,0,1735181270,13005.19446834,57.67097640000429,53425.20818976001 2024-12-26,02:47:52.000,361,11070987,11925,0,1735181271,13005.160786789995,57.70622205000109,53425.19421552 2024-12-26,02:47:53.000,361,11070954,12245,0,1735181272,13005.18773202999,57.71327118000045,53425.19421552 2024-12-26,02:47:54.000,361,11070999,12165,0,1735181273,13005.18773202999,57.70622205000109,53425.166267040004 2024-12-26,02:47:55.000,361,11070997,12085,0,1735181274,13005.160786789995,57.734418569998525,53425.1522928 2024-12-26,02:47:56.000,361,11070967,12125,0,1735181275,13005.14731416999,57.727369439999165,53425.187228400006 2024-12-26,02:47:57.000,361,11070993,11965,0,1735181276,13005.13384155,57.720320309999806,53425.17325416 2024-12-26,02:47:58.000,361,11070957,11925,0,1735181277,13005.13384155,57.69212379000237,53425.18024128001 2024-12-26,02:47:59.000,361,11070998,12325,0,1735181278,13005.120368929995,57.70622205000109,53425.15927992001 2024-12-26,02:48:00.000,361,11070972,12045,0,1735181279,13005.100159999995,57.70622205000109,53425.18024128001 2024-12-26,02:48:01.000,361,11070966,12125,0,1735181280,13005.09342369,57.69917292000173,53425.12434432 2024-12-26,02:48:02.000,361,11070981,12045,0,1735181281,13005.08668737999,57.74851683000452,53425.14530568 2024-12-26,02:48:03.000,361,11070976,12325,0,1735181282,13005.100159999995,57.727369439999165,53425.166267040004 2024-12-26,02:48:04.000,361,11070988,11885,0,1735181283,13005.09342369,57.71327118000045,53425.13133144001 2024-12-26,02:48:05.000,361,11070973,12125,0,1735181284,13005.100159999995,57.71327118000045,53425.13133144001 2024-12-26,02:48:06.000,361,11071042,12085,0,1735181285,13005.06647844999,57.69917292000173,53425.138318560006 2024-12-26,02:48:07.000,361,11071033,12325,0,1735181286,13005.06647844999,57.727369439999165,53425.11037008001 2024-12-26,02:48:08.000,361,11070992,11805,0,1735181287,13005.032796899999,57.727369439999165,53425.12434432 2024-12-26,02:48:09.000,361,11070981,12285,0,1735181288,13005.039533209994,57.71327118000045,53425.138318560006 2024-12-26,02:48:10.000,361,11070978,12245,0,1735181289,13005.032796899999,57.70622205000109,53425.13133144001 2024-12-26,02:48:11.000,361,11071005,12125,0,1735181290,13005.02606058999,57.68507466000301,53425.13133144001 2024-12-26,02:48:12.000,361,11070979,12005,0,1735181291,13005.019324279994,57.71327118000045,53425.10338296 2024-12-26,02:48:13.000,361,11071028,12045,0,1735181292,13005.019324279994,57.720320309999806,53425.14530568 2024-12-26,02:48:14.000,361,11070910,12045,0,1735181293,13004.992379039999,57.71327118000045,53425.138318560006 2024-12-26,02:48:15.000,361,11070960,12245,0,1735181294,13005.00585165999,57.70622205000109,53425.10338296 2024-12-26,02:48:16.000,361,11070960,12045,0,1735181295,13004.96543379999,57.71327118000045,53425.12434432 2024-12-26,02:48:17.000,361,11070968,11965,0,1735181296,13004.992379039999,57.70622205000109,53425.11037008001 2024-12-26,02:48:18.000,361,11070994,12365,0,1735181297,13004.999115349994,57.741467699997884,53425.13133144001 2024-12-26,02:48:19.000,361,11070958,12245,0,1735181298,13004.96543379999,57.70622205000109,53425.12434432 2024-12-26,02:48:20.000,361,11071001,12045,0,1735181299,13004.951961179999,57.70622205000109,53425.06146024001 2024-12-26,02:48:21.000,361,11070933,12045,0,1735181300,13004.972170109999,57.68507466000301,53425.09639584 2024-12-26,02:48:22.000,361,11070920,12445,0,1735181301,13004.96543379999,57.69917292000173,53425.117357200004 2024-12-26,02:48:23.000,361,11070949,12045,0,1735181302,13004.945224869989,57.6568781399983,53425.07543448 2024-12-26,02:48:24.000,361,11071003,11805,0,1735181303,13004.945224869989,57.6568781399983,53425.07543448 2024-12-26,02:48:25.000,361,11070979,12045,0,1735181304,13004.96543379999,57.66392726999766,53425.117357200004 2024-12-26,02:48:26.000,361,11070955,12045,0,1735181305,13004.938488559994,57.69212379000237,53425.08940872001 2024-12-26,02:48:27.000,361,11070962,12125,0,1735181306,13004.884598079989,57.66392726999766,53425.08940872001 2024-12-26,02:48:28.000,361,11070965,12205,0,1735181307,13004.918279629994,57.66392726999766,53425.09639584 2024-12-26,02:48:29.000,361,11071024,12285,0,1735181308,13004.891334389999,57.66392726999766,53425.07543448 2024-12-26,02:48:30.000,361,11070969,12365,0,1735181309,13004.884598079989,57.66392726999766,53425.07543448 2024-12-26,02:48:31.000,361,11070961,11925,0,1735181310,13004.864389149989,57.6216324900015,53425.08940872001 2024-12-26,02:48:32.000,361,11070931,12165,0,1735181311,13004.864389149989,57.61458336000214,53425.117357200004 2024-12-26,02:48:33.000,361,11070969,12045,0,1735181312,13004.898070699994,57.6216324900015,53425.05447312 2024-12-26,02:48:34.000,361,11070994,11885,0,1735181313,13004.884598079989,57.62868162000086,53425.06146024001 2024-12-26,02:48:35.000,361,11070992,11965,0,1735181314,13004.877861769994,57.600485100003425,53425.10338296 2024-12-26,02:48:36.000,361,11071022,12245,0,1735181315,13004.891334389999,57.600485100003425,53425.09639584 2024-12-26,02:48:37.000,361,11070987,12205,0,1735181316,13004.864389149989,57.58638684000471,53425.05447312 2024-12-26,02:48:38.000,361,11071024,12125,0,1735181317,13004.864389149989,57.551141190000635,53425.06146024001 2024-12-26,02:48:39.000,361,11071031,12205,0,1735181318,13004.857652839994,57.544092060001276,53425.06146024001 2024-12-26,02:48:40.000,361,11071000,11965,0,1735181319,13004.884598079989,57.53704293000192,53425.08940872001 2024-12-26,02:48:41.000,361,11070987,11965,0,1735181320,13004.871125459998,57.52999380000256,53425.047486 2024-12-26,02:48:42.000,361,11070983,12285,0,1735181321,13004.830707599998,57.51589554000384,53425.05447312 2024-12-26,02:48:43.000,361,11071003,12205,0,1735181322,13004.877861769994,57.501797279997845,53425.02652464 2024-12-26,02:48:44.000,361,11070981,12165,0,1735181323,13004.891334389999,57.48064988999977,53425.06146024001 2024-12-26,02:48:45.000,361,11070994,12125,0,1735181324,13004.884598079989,57.494748149998486,53425.02652464 2024-12-26,02:48:46.000,361,11071021,12245,0,1735181325,13004.891334389999,57.501797279997845,53425.02652464 2024-12-26,02:48:47.000,361,11070994,12165,0,1735181326,13004.884598079989,57.494748149998486,53425.05447312 2024-12-26,02:48:48.000,361,11071001,11845,0,1735181327,13004.857652839994,57.48769901999913,53425.02652464 2024-12-26,02:48:49.000,361,11071009,12285,0,1735181328,13004.823971289989,57.494748149998486,53425.00556328 2024-12-26,02:48:50.000,361,11070964,12125,0,1735181329,13004.844180219989,57.48769901999913,53425.047486 2024-12-26,02:48:51.000,361,11071011,12045,0,1735181330,13004.857652839994,57.501797279997845,53425.03351176 2024-12-26,02:48:52.000,361,11070998,11845,0,1735181331,13004.857652839994,57.48769901999913,53425.02652464 2024-12-26,02:48:53.000,361,11071020,12125,0,1735181332,13004.898070699994,57.47360076000041,53425.03351176 2024-12-26,02:48:54.000,361,11071053,12045,0,1735181333,13004.877861769994,57.45245337000233,53425.02652464 2024-12-26,02:48:55.000,361,11071023,12445,0,1735181334,13004.891334389999,57.47360076000041,53424.998576160004 2024-12-26,02:48:56.000,361,11071010,12045,0,1735181335,13004.931752249999,57.45950250000169,53424.9776148 2024-12-26,02:48:57.000,361,11070916,12045,0,1735181336,13004.904807009989,57.45950250000169,53424.949666320004 2024-12-26,02:48:58.000,361,11070964,12325,0,1735181337,13004.904807009989,57.45950250000169,53424.9776148 2024-12-26,02:48:59.000,361,11070991,12445,0,1735181338,13004.891334389999,57.44540424000297,53424.9776148 2024-12-26,02:49:00.000,361,11071008,12165,0,1735181339,13004.931752249999,57.46655163000105,53425.019537520006 2024-12-26,02:49:01.000,361,11070993,12165,0,1735181340,13004.891334389999,57.45950250000169,53424.92171784001 2024-12-26,02:49:02.000,361,11070973,12485,0,1735181341,13004.871125459998,57.47360076000041,53424.949666320004 2024-12-26,02:49:03.000,361,11070970,12245,0,1735181342,13004.904807009989,57.46655163000105,53424.9776148 2024-12-26,02:49:04.000,361,11070928,12005,0,1735181343,13004.925015939989,57.424256850004895,53424.949666320004 2024-12-26,02:49:05.000,361,11071002,12125,0,1735181344,13004.911543319999,57.45245337000233,53424.998576160004 2024-12-26,02:49:06.000,361,11070991,12205,0,1735181345,13004.931752249999,57.45245337000233,53425.019537520006 2024-12-26,02:49:07.000,361,11070952,11805,0,1735181346,13004.925015939989,57.431305980004254,53425.01255040001 2024-12-26,02:49:08.000,361,11070982,12005,0,1735181347,13004.945224869989,57.44540424000297,53424.9776148 2024-12-26,02:49:09.000,361,11071000,12085,0,1735181348,13004.945224869989,57.45245337000233,53424.99158904001 2024-12-26,02:49:10.000,361,11071005,12245,0,1735181349,13004.951961179999,57.44540424000297,53424.99158904001 2024-12-26,02:49:11.000,361,11070969,12245,0,1735181350,13004.918279629994,57.41720771999826,53425.00556328 2024-12-26,02:49:12.000,361,11070977,12485,0,1735181351,13004.958697489994,57.39606033000018,53424.998576160004 2024-12-26,02:49:13.000,361,11071002,12205,0,1735181352,13004.945224869989,57.4101585899989,53424.998576160004 2024-12-26,02:49:14.000,361,11071007,12085,0,1735181353,13004.945224869989,57.40310945999954,53425.01255040001 2024-12-26,02:49:15.000,361,11070977,12085,0,1735181354,13004.918279629994,57.4101585899989,53424.94267920001 2024-12-26,02:49:16.000,361,11070970,11965,0,1735181355,13004.911543319999,57.367863810002746,53424.9776148 2024-12-26,02:49:17.000,361,11070943,12085,0,1735181356,13004.951961179999,57.332618159998674,53424.949666320004 2024-12-26,02:49:18.000,361,11070941,12085,0,1735181357,13004.96543379999,57.38901120000082,53424.96364056001 2024-12-26,02:49:19.000,361,11070926,12045,0,1735181358,13004.999115349994,57.374912940002105,53424.970627680006 2024-12-26,02:49:20.000,361,11070959,11965,0,1735181359,13004.98564272999,57.381962070001464,53424.93569208 2024-12-26,02:49:21.000,361,11071029,12365,0,1735181360,13004.972170109999,57.38901120000082,53424.95665344 2024-12-26,02:49:22.000,361,11070956,12125,0,1735181361,13004.98564272999,57.38901120000082,53424.93569208 2024-12-26,02:49:23.000,361,11070990,12525,0,1735181362,13005.012587969999,57.381962070001464,53424.949666320004 2024-12-26,02:49:24.000,361,11070915,12085,0,1735181363,13005.00585165999,57.36081468000339,53424.96364056001 2024-12-26,02:49:25.000,361,11070958,12325,0,1735181364,13005.039533209994,57.381962070001464,53424.9776148 2024-12-26,02:49:26.000,361,11071017,12245,0,1735181365,13004.992379039999,57.36081468000339,53424.96364056001 2024-12-26,02:49:27.000,361,11070998,12205,0,1735181366,13005.019324279994,57.34671642000467,53424.9776148 2024-12-26,02:49:28.000,361,11071014,12245,0,1735181367,13004.98564272999,57.38901120000082,53424.91473072 2024-12-26,02:49:29.000,361,11071018,12125,0,1735181368,13005.012587969999,57.381962070001464,53424.96364056001 2024-12-26,02:49:30.000,361,11071006,12165,0,1735181369,13004.98564272999,57.38901120000082,53424.949666320004 2024-12-26,02:49:31.000,361,11070943,11965,0,1735181370,13004.992379039999,57.4101585899989,53424.949666320004 2024-12-26,02:49:32.000,361,11071003,12085,0,1735181371,13005.07321476,57.38901120000082,53424.92870496 2024-12-26,02:49:33.000,361,11070985,12525,0,1735181372,13005.07321476,57.381962070001464,53424.92171784001 2024-12-26,02:49:34.000,361,11070943,12165,0,1735181373,13005.079951069994,57.374912940002105,53424.93569208 2024-12-26,02:49:35.000,361,11070981,12125,0,1735181374,13005.04626951999,57.41720771999826,53424.95665344 2024-12-26,02:49:36.000,361,11070947,12405,0,1735181375,13005.059742139994,57.40310945999954,53424.93569208 2024-12-26,02:49:37.000,361,11071016,12565,0,1735181376,13005.032796899999,57.4101585899989,53424.9776148 2024-12-26,02:49:38.000,361,11070949,11965,0,1735181377,13005.08668737999,57.431305980004254,53424.92171784001 2024-12-26,02:49:39.000,361,11070953,12085,0,1735181378,13005.100159999995,57.40310945999954,53424.92171784001 2024-12-26,02:49:40.000,361,11070943,12525,0,1735181379,13005.08668737999,57.367863810002746,53424.96364056001 2024-12-26,02:49:41.000,361,11071022,12445,0,1735181380,13005.100159999995,57.374912940002105,53424.98460192 2024-12-26,02:49:42.000,361,11071009,12085,0,1735181381,13005.06647844999,57.38901120000082,53424.98460192 2024-12-26,02:49:43.000,361,11070949,12165,0,1735181382,13005.10689630999,57.4101585899989,53424.96364056001 2024-12-26,02:49:44.000,361,11070926,11765,0,1735181383,13005.100159999995,57.4101585899989,53424.98460192 2024-12-26,02:49:45.000,361,11071001,11885,0,1735181384,13005.13384155,57.40310945999954,53424.998576160004 2024-12-26,02:49:46.000,361,11070962,12045,0,1735181385,13005.12710523999,57.367863810002746,53424.9776148 2024-12-26,02:49:47.000,361,11070943,12485,0,1735181386,13005.15405048,57.374912940002105,53424.98460192 2024-12-26,02:49:48.000,361,11070952,12045,0,1735181387,13005.100159999995,57.367863810002746,53424.9776148 2024-12-26,02:49:49.000,361,11070958,12125,0,1735181388,13005.12710523999,57.39606033000018,53424.9776148 2024-12-26,02:49:50.000,361,11070963,11965,0,1735181389,13005.17425941,57.36081468000339,53424.98460192 2024-12-26,02:49:51.000,361,11070914,12405,0,1735181390,13005.16752309999,57.36081468000339,53425.03351176 2024-12-26,02:49:52.000,361,11070991,12045,0,1735181391,13005.180995719995,57.33966728999803,53424.93569208 2024-12-26,02:49:53.000,361,11070978,12205,0,1735181392,13005.16752309999,57.34671642000467,53425.00556328 2024-12-26,02:49:54.000,361,11070938,11805,0,1735181393,13005.17425941,57.34671642000467,53425.02652464 2024-12-26,02:49:55.000,361,11070981,11965,0,1735181394,13005.18773202999,57.325569029999315,53425.02652464 2024-12-26,02:49:56.000,361,11071005,12045,0,1735181395,13005.20794095999,57.325569029999315,53425.02652464 2024-12-26,02:49:57.000,361,11070940,12165,0,1735181396,13005.221413579995,57.332618159998674,53425.019537520006 2024-12-26,02:49:58.000,361,11070951,11965,0,1735181397,13005.201204649995,57.367863810002746,53425.06146024001 2024-12-26,02:49:59.000,361,11070966,11965,0,1735181398,13005.221413579995,57.332618159998674,53424.998576160004 2024-12-26,02:50:00.000,361,11070959,12005,0,1735181399,13005.261831439995,57.33966728999803,53425.01255040001 2024-12-26,02:50:01.000,361,11070969,12245,0,1735181400,13005.241622509995,57.34671642000467,53424.92870496 2024-12-26,02:50:02.000,361,11070965,12125,0,1735181401,13005.282040369995,57.36081468000339,53425.02652464 2024-12-26,02:50:03.000,361,11070996,12245,0,1735181402,13005.282040369995,57.367863810002746,53425.019537520006 2024-12-26,02:50:04.000,361,11070910,12445,0,1735181403,13005.30898560999,57.33966728999803,53425.03351176 2024-12-26,02:50:05.000,361,11071019,12205,0,1735181404,13005.33593085,57.36081468000339,53424.99158904001 2024-12-26,02:50:06.000,361,11070947,12165,0,1735181405,13005.33593085,57.332618159998674,53425.03351176 2024-12-26,02:50:07.000,361,11070988,11765,0,1735181406,13005.33593085,57.33966728999803,53425.068447360005 2024-12-26,02:50:08.000,361,11071032,12165,0,1735181407,13005.31572192,57.332618159998674,53425.019537520006 2024-12-26,02:50:09.000,361,11070999,12005,0,1735181408,13005.34940346999,57.381962070001464,53425.01255040001 2024-12-26,02:50:10.000,361,11070997,11965,0,1735181409,13005.38982132999,57.35376555000403,53425.01255040001 2024-12-26,02:50:11.000,361,11070960,12125,0,1735181410,13005.36961239999,57.33966728999803,53424.998576160004 2024-12-26,02:50:12.000,361,11070954,11965,0,1735181411,13005.37634871,57.35376555000403,53425.00556328 2024-12-26,02:50:13.000,361,11070999,12485,0,1735181412,13005.38982132999,57.34671642000467,53425.06146024001 2024-12-26,02:50:14.000,361,11070945,12125,0,1735181413,13005.403293949996,57.36081468000339,53425.05447312 2024-12-26,02:50:15.000,361,11070979,12245,0,1735181414,13005.403293949996,57.325569029999315,53425.07543448 2024-12-26,02:50:16.000,361,11070985,12405,0,1735181415,13005.41676657,57.332618159998674,53425.047486 2024-12-26,02:50:17.000,361,11070920,11845,0,1735181416,13005.39655764,57.318519899999956,53425.08940872001 2024-12-26,02:50:18.000,361,11070969,12045,0,1735181417,13005.463920739996,57.318519899999956,53425.068447360005 2024-12-26,02:50:19.000,361,11070944,12365,0,1735181418,13005.4369755,57.28327425000316,53425.10338296 2024-12-26,02:50:20.000,361,11070916,12085,0,1735181419,13005.450448119991,57.3114707700006,53425.11037008001 2024-12-26,02:50:21.000,361,11070973,12205,0,1735181420,13005.450448119991,57.2762251200038,53425.0824216 2024-12-26,02:50:22.000,361,11070942,12245,0,1735181421,13005.450448119991,57.325569029999315,53425.0824216 2024-12-26,02:50:23.000,361,11070979,12045,0,1735181422,13005.4369755,57.30442164000124,53425.11037008001 2024-12-26,02:50:24.000,361,11070938,12325,0,1735181423,13005.443711809996,57.29737251000188,53425.0824216 2024-12-26,02:50:25.000,361,11070967,12365,0,1735181424,13005.450448119991,57.29737251000188,53425.10338296 2024-12-26,02:50:26.000,361,11070963,12645,0,1735181425,13005.4369755,57.29737251000188,53425.11037008001 2024-12-26,02:50:27.000,361,11070973,12085,0,1735181426,13005.4369755,57.33966728999803,53425.10338296 2024-12-26,02:50:28.000,361,11070983,12245,0,1735181427,13005.450448119991,57.318519899999956,53425.10338296 2024-12-26,02:50:29.000,361,11070943,12045,0,1735181428,13005.423502879996,57.34671642000467,53425.11037008001 2024-12-26,02:50:30.000,361,11071021,12445,0,1735181429,13005.41676657,57.33966728999803,53425.10338296 2024-12-26,02:50:31.000,361,11070966,12325,0,1735181430,13005.450448119991,57.332618159998674,53425.068447360005 2024-12-26,02:50:32.000,361,11070946,12205,0,1735181431,13005.45718443,57.28327425000316,53425.117357200004 2024-12-26,02:50:33.000,361,11071039,12165,0,1735181432,13005.484129669996,57.29032338000252,53425.068447360005 2024-12-26,02:50:34.000,361,11070974,12285,0,1735181433,13005.41676657,57.30442164000124,53425.10338296 2024-12-26,02:50:35.000,361,11070956,12525,0,1735181434,13005.430239189991,57.30442164000124,53425.11037008001 2024-12-26,02:50:36.000,361,11071014,12325,0,1735181435,13005.45718443,57.2762251200038,53425.14530568 2024-12-26,02:50:37.000,361,11070962,12085,0,1735181436,13005.450448119991,57.30442164000124,53425.1522928 2024-12-26,02:50:38.000,361,11070961,12125,0,1735181437,13005.484129669996,57.26212685999781,53425.12434432 2024-12-26,02:50:39.000,361,11070950,12045,0,1735181438,13005.490865979991,57.318519899999956,53425.12434432 2024-12-26,02:50:40.000,361,11071019,12085,0,1735181439,13005.470657049991,57.29032338000252,53425.12434432 2024-12-26,02:50:41.000,361,11070998,12485,0,1735181440,13005.504338599996,57.29737251000188,53425.11037008001 2024-12-26,02:50:42.000,361,11070915,12005,0,1735181441,13005.47739336,57.374912940002105,53425.12434432 2024-12-26,02:50:43.000,361,11071022,12045,0,1735181442,13005.504338599996,57.28327425000316,53425.11037008001 2024-12-26,02:50:44.000,361,11070907,11845,0,1735181443,13005.490865979991,57.33966728999803,53425.0824216 2024-12-26,02:50:45.000,361,11071006,12045,0,1735181444,13005.497602290001,57.318519899999956,53425.166267040004 2024-12-26,02:50:46.000,361,11071027,12085,0,1735181445,13005.511074909991,57.30442164000124,53425.12434432 2024-12-26,02:50:47.000,361,11070982,11805,0,1735181446,13005.490865979991,57.33966728999803,53425.07543448 2024-12-26,02:50:48.000,361,11071009,11845,0,1735181447,13005.497602290001,57.26212685999781,53425.0824216 2024-12-26,02:50:49.000,361,11070948,12285,0,1735181448,13005.497602290001,57.26212685999781,53425.12434432 2024-12-26,02:50:50.000,361,11070995,12205,0,1735181449,13005.484129669996,57.29032338000252,53425.10338296 2024-12-26,02:50:51.000,361,11071030,12005,0,1735181450,13005.517811220001,57.29032338000252,53425.09639584 2024-12-26,02:50:52.000,361,11071016,12125,0,1735181451,13005.497602290001,57.30442164000124,53425.10338296 2024-12-26,02:50:53.000,361,11070956,12285,0,1735181452,13005.470657049991,57.34671642000467,53425.117357200004 2024-12-26,02:50:54.000,361,11071038,12125,0,1735181453,13005.504338599996,57.325569029999315,53425.117357200004 2024-12-26,02:50:55.000,361,11070984,12165,0,1735181454,13005.524547529996,57.29032338000252,53425.13133144001 2024-12-26,02:50:56.000,361,11070980,11965,0,1735181455,13005.531283839991,57.29032338000252,53425.11037008001 2024-12-26,02:50:57.000,361,11070935,12125,0,1735181456,13005.538020150001,57.2762251200038,53425.11037008001 2024-12-26,02:50:58.000,361,11070994,12045,0,1735181457,13005.531283839991,57.30442164000124,53425.15927992001 2024-12-26,02:50:59.000,361,11070982,11965,0,1735181458,13005.511074909991,57.30442164000124,53425.13133144001 2024-12-26,02:51:00.000,361,11070982,12285,0,1735181459,13005.538020150001,57.318519899999956,53425.15927992001 2024-12-26,02:51:01.000,361,11071022,12205,0,1735181460,13005.531283839991,57.29737251000188,53425.10338296 2024-12-26,02:51:02.000,361,11070923,12165,0,1735181461,13005.524547529996,57.2762251200038,53425.11037008001 2024-12-26,02:51:03.000,361,11070966,11965,0,1735181462,13005.544756459996,57.28327425000316,53425.13133144001 2024-12-26,02:51:04.000,361,11070957,12165,0,1735181463,13005.551492769991,57.25507772999845,53425.13133144001 2024-12-26,02:51:05.000,361,11071005,12245,0,1735181464,13005.524547529996,57.2762251200038,53425.14530568 2024-12-26,02:51:06.000,361,11070991,12405,0,1735181465,13005.551492769991,57.28327425000316,53425.138318560006 2024-12-26,02:51:07.000,361,11070980,12285,0,1735181466,13005.558229080001,57.29737251000188,53425.17325416 2024-12-26,02:51:08.000,361,11070987,12045,0,1735181467,13005.558229080001,57.29737251000188,53425.166267040004 2024-12-26,02:51:09.000,361,11070945,12245,0,1735181468,13005.571701699992,57.25507772999845,53425.17325416 2024-12-26,02:51:10.000,361,11071005,11965,0,1735181469,13005.517811220001,57.28327425000316,53425.09639584 2024-12-26,02:51:11.000,361,11071001,12165,0,1735181470,13005.511074909991,57.24802859999909,53425.1522928 2024-12-26,02:51:12.000,361,11070964,11965,0,1735181471,13005.504338599996,57.26212685999781,53425.10338296 2024-12-26,02:51:13.000,361,11070946,12245,0,1735181472,13005.484129669996,57.23393034000037,53425.07543448 2024-12-26,02:51:14.000,361,11070989,12085,0,1735181473,13005.484129669996,57.2762251200038,53425.138318560006 2024-12-26,02:51:15.000,361,11070989,11645,0,1735181474,13005.531283839991,57.23393034000037,53425.138318560006 2024-12-26,02:51:16.000,361,11071027,11965,0,1735181475,13005.517811220001,57.28327425000316,53425.12434432 2024-12-26,02:51:17.000,361,11070926,12285,0,1735181476,13005.490865979991,57.24802859999909,53425.09639584 2024-12-26,02:51:18.000,361,11070984,11725,0,1735181477,13005.497602290001,57.26917599000444,53425.13133144001 2024-12-26,02:51:19.000,361,11070985,12365,0,1735181478,13005.511074909991,57.22688121000101,53425.13133144001 2024-12-26,02:51:20.000,361,11071002,12205,0,1735181479,13005.511074909991,57.22688121000101,53425.14530568 2024-12-26,02:51:21.000,361,11071022,12085,0,1735181480,13005.497602290001,57.24802859999909,53425.15927992001 2024-12-26,02:51:22.000,361,11070961,12165,0,1735181481,13005.544756459996,57.23393034000037,53425.12434432 2024-12-26,02:51:23.000,361,11070997,12325,0,1735181482,13005.497602290001,57.26917599000444,53425.13133144001 2024-12-26,02:51:24.000,361,11070959,12125,0,1735181483,13005.484129669996,57.26917599000444,53425.15927992001 2024-12-26,02:51:25.000,361,11071046,11885,0,1735181484,13005.538020150001,57.26917599000444,53425.1522928 2024-12-26,02:51:26.000,361,11070962,12165,0,1735181485,13005.517811220001,57.29032338000252,53425.11037008001 2024-12-26,02:51:27.000,361,11070999,12205,0,1735181486,13005.511074909991,57.29032338000252,53425.117357200004 2024-12-26,02:51:28.000,361,11070973,12205,0,1735181487,13005.490865979991,57.29032338000252,53425.14530568 2024-12-26,02:51:29.000,361,11070971,12165,0,1735181488,13005.497602290001,57.22688121000101,53425.068447360005 2024-12-26,02:51:30.000,361,11070932,11925,0,1735181489,13005.538020150001,57.29737251000188,53425.18024128001 2024-12-26,02:51:31.000,361,11071031,11925,0,1735181490,13005.524547529996,57.29032338000252,53425.13133144001 2024-12-26,02:51:32.000,361,11070970,12125,0,1735181491,13005.504338599996,57.26212685999781,53425.17325416 2024-12-26,02:51:33.000,361,11070929,12125,0,1735181492,13005.531283839991,57.26917599000444,53425.187228400006 2024-12-26,02:51:34.000,361,11070965,12245,0,1735181493,13005.497602290001,57.26212685999781,53425.12434432 2024-12-26,02:51:35.000,361,11071011,12525,0,1735181494,13005.484129669996,57.26212685999781,53425.12434432 2024-12-26,02:51:36.000,361,11070959,12565,0,1735181495,13005.484129669996,57.26212685999781,53425.14530568 2024-12-26,02:51:37.000,361,11070984,12405,0,1735181496,13005.538020150001,57.28327425000316,53425.22915112001 2024-12-26,02:51:38.000,361,11070968,12045,0,1735181497,13005.524547529996,57.26917599000444,53425.15927992001 2024-12-26,02:51:39.000,361,11070957,12125,0,1735181498,13005.524547529996,57.26212685999781,53425.138318560006 2024-12-26,02:51:40.000,361,11070975,11965,0,1735181499,13005.551492769991,57.26917599000444,53425.11037008001 2024-12-26,02:51:41.000,361,11070971,12005,0,1735181500,13005.524547529996,57.26212685999781,53425.14530568 2024-12-26,02:51:42.000,361,11070986,11965,0,1735181501,13005.517811220001,57.26212685999781,53425.19421552 2024-12-26,02:51:43.000,361,11071022,11965,0,1735181502,13005.524547529996,57.26212685999781,53425.18024128001 2024-12-26,02:51:44.000,361,11070973,12205,0,1735181503,13005.558229080001,57.29737251000188,53425.20818976001 2024-12-26,02:51:45.000,361,11071036,12205,0,1735181504,13005.578438010001,57.2762251200038,53425.15927992001 2024-12-26,02:51:46.000,361,11070985,12125,0,1735181505,13005.571701699992,57.26917599000444,53425.222164 2024-12-26,02:51:47.000,361,11070980,12165,0,1735181506,13005.558229080001,57.29032338000252,53425.19421552 2024-12-26,02:51:48.000,361,11070932,12525,0,1735181507,13005.598646940001,57.28327425000316,53425.21517688 2024-12-26,02:51:49.000,361,11070978,12245,0,1735181508,13005.571701699992,57.24097946999973,53425.19421552 2024-12-26,02:51:50.000,361,11070970,12645,0,1735181509,13005.558229080001,57.26212685999781,53425.22915112001 2024-12-26,02:51:51.000,361,11070954,12165,0,1735181510,13005.585174319996,57.24097946999973,53425.20818976001 2024-12-26,02:51:52.000,361,11071021,12165,0,1735181511,13005.591910629992,57.24802859999909,53425.15927992001 2024-12-26,02:51:53.000,361,11071023,12125,0,1735181512,13005.571701699992,57.3114707700006,53425.222164 2024-12-26,02:51:54.000,361,11071009,12325,0,1735181513,13005.585174319996,57.26212685999781,53425.222164 2024-12-26,02:51:55.000,361,11070987,12165,0,1735181514,13005.578438010001,57.24802859999909,53425.19421552 2024-12-26,02:51:56.000,361,11070992,11965,0,1735181515,13005.605383249997,57.28327425000316,53425.138318560006 2024-12-26,02:51:57.000,361,11071026,12085,0,1735181516,13005.571701699992,57.26212685999781,53425.19421552 2024-12-26,02:51:58.000,361,11070963,11965,0,1735181517,13005.585174319996,57.29032338000252,53425.18024128001 2024-12-26,02:51:59.000,361,11071015,12045,0,1735181518,13005.605383249997,57.26917599000444,53425.20818976001 2024-12-26,02:52:00.000,361,11070970,12045,0,1735181519,13005.591910629992,57.2762251200038,53425.222164 2024-12-26,02:52:01.000,361,11070975,12445,0,1735181520,13005.591910629992,57.30442164000124,53425.17325416 2024-12-26,02:52:02.000,361,11071003,12045,0,1735181521,13005.612119559992,57.26212685999781,53425.20818976001 2024-12-26,02:52:03.000,361,11070992,12125,0,1735181522,13005.598646940001,57.2762251200038,53425.20120264 2024-12-26,02:52:04.000,361,11070947,11965,0,1735181523,13005.591910629992,57.25507772999845,53425.187228400006 2024-12-26,02:52:05.000,361,11070994,12005,0,1735181524,13005.578438010001,57.26917599000444,53425.19421552 2024-12-26,02:52:06.000,361,11071026,12125,0,1735181525,13005.605383249997,57.29737251000188,53425.14530568 2024-12-26,02:52:07.000,361,11070997,12045,0,1735181526,13005.605383249997,57.29737251000188,53425.19421552 2024-12-26,02:52:08.000,361,11071010,11925,0,1735181527,13005.632328489992,57.325569029999315,53425.21517688 2024-12-26,02:52:09.000,361,11070995,12165,0,1735181528,13005.612119559992,57.35376555000403,53425.22915112001 2024-12-26,02:52:10.000,361,11070975,12165,0,1735181529,13005.659273730002,57.374912940002105,53425.236138240005 2024-12-26,02:52:11.000,361,11070967,12205,0,1735181530,13005.686218969997,57.39606033000018,53425.22915112001 2024-12-26,02:52:12.000,361,11071020,11965,0,1735181531,13005.632328489992,57.39606033000018,53425.19421552 2024-12-26,02:52:13.000,361,11070995,12405,0,1735181532,13005.666010039997,57.38901120000082,53425.20120264 2024-12-26,02:52:14.000,361,11070983,12165,0,1735181533,13005.666010039997,57.431305980004254,53425.222164 2024-12-26,02:52:15.000,361,11070972,11845,0,1735181534,13005.659273730002,57.431305980004254,53425.17325416 2024-12-26,02:52:16.000,361,11070963,11565,0,1735181535,13005.672746349992,57.46655163000105,53425.222164 2024-12-26,02:52:17.000,361,11071007,12005,0,1735181536,13005.686218969997,57.47360076000041,53425.20120264 2024-12-26,02:52:18.000,361,11071013,12165,0,1735181537,13005.652537419992,57.48064988999977,53425.18024128001 2024-12-26,02:52:19.000,361,11070938,12005,0,1735181538,13005.659273730002,57.48064988999977,53425.19421552 2024-12-26,02:52:20.000,361,11071004,11805,0,1735181539,13005.645801109997,57.5229446700032,53425.19421552 2024-12-26,02:52:21.000,361,11070921,11965,0,1735181540,13005.679482660002,57.51589554000384,53425.19421552 2024-12-26,02:52:22.000,361,11071038,12045,0,1735181541,13005.672746349992,57.52999380000256,53425.21517688 2024-12-26,02:52:23.000,361,11070982,11925,0,1735181542,13005.692955279992,57.56523944999935,53425.236138240005 2024-12-26,02:52:24.000,361,11070945,12205,0,1735181543,13005.699691590002,57.544092060001276,53425.21517688 2024-12-26,02:52:25.000,361,11071007,12045,0,1735181544,13005.652537419992,57.551141190000635,53425.222164 2024-12-26,02:52:26.000,361,11070952,12205,0,1735181545,13005.706427899997,57.593435970004066,53425.222164 2024-12-26,02:52:27.000,361,11070996,12165,0,1735181546,13005.699691590002,57.57228857999871,53425.236138240005 2024-12-26,02:52:28.000,361,11070964,12045,0,1735181547,13005.692955279992,57.593435970004066,53425.24312536 2024-12-26,02:52:29.000,361,11070967,12525,0,1735181548,13005.679482660002,57.558190319999994,53425.21517688 2024-12-26,02:52:30.000,361,11070988,12645,0,1735181549,13005.699691590002,57.61458336000214,53425.18024128001 2024-12-26,02:52:31.000,361,11070998,12125,0,1735181550,13005.686218969997,57.607534230002784,53425.187228400006 2024-12-26,02:52:32.000,361,11070990,12245,0,1735181551,13005.679482660002,57.600485100003425,53425.20818976001 2024-12-26,02:52:33.000,361,11071040,12165,0,1735181552,13005.713164209992,57.64982900999894,53425.20818976001 2024-12-26,02:52:34.000,361,11071021,12325,0,1735181553,13005.713164209992,57.6216324900015,53425.187228400006 2024-12-26,02:52:35.000,361,11070981,12045,0,1735181554,13005.719900520002,57.64277987999958,53425.22915112001 2024-12-26,02:52:36.000,361,11071038,12125,0,1735181555,13005.746845759997,57.69212379000237,53425.19421552 2024-12-26,02:52:37.000,361,11071002,12245,0,1735181556,13005.733373139992,57.67097640000429,53425.236138240005 2024-12-26,02:52:38.000,361,11070983,12205,0,1735181557,13005.746845759997,57.66392726999766,53425.20120264 2024-12-26,02:52:39.000,361,11071015,12125,0,1735181558,13005.780527310002,57.67097640000429,53425.19421552 2024-12-26,02:52:40.000,361,11071024,12205,0,1735181559,13005.746845759997,57.71327118000045,53425.17325416 2024-12-26,02:52:41.000,361,11070991,12205,0,1735181560,13005.699691590002,57.70622205000109,53425.20120264 2024-12-26,02:52:42.000,361,11070982,12085,0,1735181561,13005.719900520002,57.69212379000237,53425.20120264 2024-12-26,02:52:43.000,361,11070987,12125,0,1735181562,13005.713164209992,57.69212379000237,53425.236138240005 2024-12-26,02:52:44.000,361,11071001,12325,0,1735181563,13005.686218969997,57.720320309999806,53425.21517688 2024-12-26,02:52:45.000,361,11070989,12485,0,1735181564,13005.686218969997,57.71327118000045,53425.19421552 2024-12-26,02:52:46.000,361,11070971,12325,0,1735181565,13005.706427899997,57.68507466000301,53425.236138240005 2024-12-26,02:52:47.000,361,11070978,12325,0,1735181566,13005.679482660002,57.70622205000109,53425.27107384 2024-12-26,02:52:48.000,361,11070930,12045,0,1735181567,13005.719900520002,57.69212379000237,53425.27107384 2024-12-26,02:52:49.000,361,11070958,12365,0,1735181568,13005.679482660002,57.66392726999766,53425.25709960001 2024-12-26,02:52:50.000,361,11070990,12525,0,1735181569,13005.666010039997,57.71327118000045,53425.222164 2024-12-26,02:52:51.000,361,11070992,12005,0,1735181570,13005.659273730002,57.68507466000301,53425.27107384 2024-12-26,02:52:52.000,361,11071019,11965,0,1735181571,13005.692955279992,57.68507466000301,53425.236138240005 2024-12-26,02:52:53.000,361,11071012,12085,0,1735181572,13005.692955279992,57.720320309999806,53425.19421552 2024-12-26,02:52:54.000,361,11071008,12205,0,1735181573,13005.666010039997,57.720320309999806,53425.25709960001 2024-12-26,02:52:55.000,361,11070998,12005,0,1735181574,13005.645801109997,57.69212379000237,53425.25709960001 2024-12-26,02:52:56.000,361,11071020,12165,0,1735181575,13005.679482660002,57.68507466000301,53425.285048080004 2024-12-26,02:52:57.000,361,11070899,12325,0,1735181576,13005.692955279992,57.70622205000109,53425.26408672 2024-12-26,02:52:58.000,361,11071004,12245,0,1735181577,13005.645801109997,57.69212379000237,53425.26408672 2024-12-26,02:52:59.000,361,11071010,11845,0,1735181578,13005.632328489992,57.66392726999766,53425.27806096001 2024-12-26,02:53:00.000,361,11070989,11925,0,1735181579,13005.625592179997,57.66392726999766,53425.24312536 2024-12-26,02:53:01.000,361,11071006,12085,0,1735181580,13005.605383249997,57.67097640000429,53425.25709960001 2024-12-26,02:53:02.000,361,11070961,11965,0,1735181581,13005.578438010001,57.69212379000237,53425.24312536 2024-12-26,02:53:03.000,361,11070980,12205,0,1735181582,13005.551492769991,57.67097640000429,53425.25011248 2024-12-26,02:53:04.000,361,11070942,12045,0,1735181583,13005.571701699992,57.64277987999958,53425.24312536 2024-12-26,02:53:05.000,361,11070944,12165,0,1735181584,13005.558229080001,57.64982900999894,53425.24312536 2024-12-26,02:53:06.000,361,11071006,12165,0,1735181585,13005.585174319996,57.600485100003425,53425.25011248 2024-12-26,02:53:07.000,361,11070935,12085,0,1735181586,13005.571701699992,57.62868162000086,53425.22915112001 2024-12-26,02:53:08.000,361,11070924,12205,0,1735181587,13005.538020150001,57.607534230002784,53425.2920352 2024-12-26,02:53:09.000,361,11070973,12045,0,1735181588,13005.564965389996,57.64277987999958,53425.25709960001 2024-12-26,02:53:10.000,361,11070958,12125,0,1735181589,13005.544756459996,57.607534230002784,53425.27806096001 2024-12-26,02:53:11.000,361,11070991,12285,0,1735181590,13005.504338599996,57.64982900999894,53425.27107384 2024-12-26,02:53:12.000,361,11070956,11965,0,1735181591,13005.524547529996,57.544092060001276,53425.24312536 2024-12-26,02:53:13.000,361,11071012,12045,0,1735181592,13005.470657049991,57.61458336000214,53425.25011248 2024-12-26,02:53:14.000,361,11070993,12165,0,1735181593,13005.47739336,57.57228857999871,53425.222164 2024-12-26,02:53:15.000,361,11070970,12045,0,1735181594,13005.524547529996,57.551141190000635,53425.236138240005 2024-12-26,02:53:16.000,361,11070984,12005,0,1735181595,13005.511074909991,57.558190319999994,53425.222164 2024-12-26,02:53:17.000,361,11070981,12365,0,1735181596,13005.490865979991,57.551141190000635,53425.22915112001 2024-12-26,02:53:18.000,361,11071022,12125,0,1735181597,13005.470657049991,57.53704293000192,53425.20818976001 2024-12-26,02:53:19.000,361,11071010,12405,0,1735181598,13005.443711809996,57.51589554000384,53425.24312536 2024-12-26,02:53:20.000,361,11070992,11965,0,1735181599,13005.463920739996,57.51589554000384,53425.21517688 2024-12-26,02:53:21.000,361,11070995,11885,0,1735181600,13005.470657049991,57.52999380000256,53425.19421552 2024-12-26,02:53:22.000,361,11070961,11725,0,1735181601,13005.450448119991,57.50884641000448,53425.20120264 2024-12-26,02:53:23.000,361,11070966,12325,0,1735181602,13005.45718443,57.501797279997845,53425.19421552 2024-12-26,02:53:24.000,361,11071014,12165,0,1735181603,13005.463920739996,57.46655163000105,53425.18024128001 2024-12-26,02:53:25.000,361,11070990,12565,0,1735181604,13005.484129669996,57.45950250000169,53425.21517688 2024-12-26,02:53:26.000,361,11071029,12285,0,1735181605,13005.4369755,57.45245337000233,53425.20120264 2024-12-26,02:53:27.000,361,11070957,12165,0,1735181606,13005.463920739996,57.40310945999954,53425.20120264 2024-12-26,02:53:28.000,361,11070959,12285,0,1735181607,13005.4369755,57.45245337000233,53425.17325416 2024-12-26,02:53:29.000,361,11070989,12245,0,1735181608,13005.45718443,57.44540424000297,53425.25709960001 2024-12-26,02:53:30.000,361,11070953,12645,0,1735181609,13005.45718443,57.424256850004895,53425.21517688 2024-12-26,02:53:31.000,361,11070999,12005,0,1735181610,13005.450448119991,57.381962070001464,53425.20818976001 2024-12-26,02:53:32.000,361,11070975,12045,0,1735181611,13005.403293949996,57.424256850004895,53425.20120264 2024-12-26,02:53:33.000,361,11070949,12165,0,1735181612,13005.443711809996,57.39606033000018,53425.19421552 2024-12-26,02:53:34.000,361,11071016,12285,0,1735181613,13005.430239189991,57.36081468000339,53425.20120264 2024-12-26,02:53:35.000,361,11070995,11845,0,1735181614,13005.41676657,57.332618159998674,53425.14530568 2024-12-26,02:53:36.000,361,11071000,12445,0,1735181615,13005.403293949996,57.332618159998674,53425.166267040004 2024-12-26,02:53:37.000,361,11070999,11925,0,1735181616,13005.39655764,57.30442164000124,53425.14530568 2024-12-26,02:53:38.000,361,11071000,12165,0,1735181617,13005.41676657,57.325569029999315,53425.14530568 2024-12-26,02:53:39.000,361,11070984,12045,0,1735181618,13005.423502879996,57.36081468000339,53425.117357200004 2024-12-26,02:53:40.000,361,11071005,11965,0,1735181619,13005.38982132999,57.332618159998674,53425.117357200004 2024-12-26,02:53:41.000,361,11070961,12085,0,1735181620,13005.39655764,57.325569029999315,53425.10338296 2024-12-26,02:53:42.000,361,11070969,12125,0,1735181621,13005.37634871,57.2762251200038,53425.13133144001 2024-12-26,02:53:43.000,361,11070938,12125,0,1735181622,13005.41676657,57.29737251000188,53425.138318560006 2024-12-26,02:53:44.000,361,11071009,12125,0,1735181623,13005.403293949996,57.26212685999781,53425.117357200004 2024-12-26,02:53:45.000,361,11070970,12165,0,1735181624,13005.430239189991,57.24802859999909,53425.1522928 2024-12-26,02:53:46.000,361,11071000,12205,0,1735181625,13005.37634871,57.23393034000037,53425.13133144001 2024-12-26,02:53:47.000,361,11070979,12045,0,1735181626,13005.430239189991,57.25507772999845,53425.07543448 2024-12-26,02:53:48.000,361,11071010,12045,0,1735181627,13005.4369755,57.23393034000037,53425.117357200004 2024-12-26,02:53:49.000,361,11070994,11885,0,1735181628,13005.430239189991,57.184586430004856,53425.11037008001 2024-12-26,02:53:50.000,361,11070948,12285,0,1735181629,13005.463920739996,57.198684690003574,53425.117357200004 2024-12-26,02:53:51.000,361,11070983,12045,0,1735181630,13005.450448119991,57.1634390399995,53425.12434432 2024-12-26,02:53:52.000,361,11070978,12125,0,1735181631,13005.41003025999,57.1634390399995,53425.068447360005 2024-12-26,02:53:53.000,361,11071013,12085,0,1735181632,13005.403293949996,57.156389910000144,53425.09639584 2024-12-26,02:53:54.000,361,11071001,12125,0,1735181633,13005.383085019996,57.20573382000293,53425.13133144001 2024-12-26,02:53:55.000,361,11071003,12325,0,1735181634,13005.362876089996,57.17048816999886,53425.12434432 2024-12-26,02:53:56.000,361,11071019,12245,0,1735181635,13005.35613978,57.142291650001425,53425.11037008001 2024-12-26,02:53:57.000,361,11070985,11885,0,1735181636,13005.403293949996,57.142291650001425,53425.12434432 2024-12-26,02:53:58.000,361,11070944,12045,0,1735181637,13005.423502879996,57.142291650001425,53425.09639584 2024-12-26,02:53:59.000,361,11071028,11965,0,1735181638,13005.423502879996,57.142291650001425,53425.12434432 2024-12-26,02:54:00.000,361,11070969,11965,0,1735181639,13005.38982132999,57.156389910000144,53425.068447360005 2024-12-26,02:54:01.000,361,11070999,11925,0,1735181640,13005.41003025999,57.156389910000144,53425.06146024001 2024-12-26,02:54:02.000,361,11070930,11885,0,1735181641,13005.37634871,57.149340780000784,53425.10338296 2024-12-26,02:54:03.000,361,11070962,12445,0,1735181642,13005.423502879996,57.149340780000784,53425.068447360005 2024-12-26,02:54:04.000,361,11070959,12005,0,1735181643,13005.383085019996,57.135242520002066,53425.08940872001 2024-12-26,02:54:05.000,361,11070972,12125,0,1735181644,13005.39655764,57.156389910000144,53425.10338296 2024-12-26,02:54:06.000,361,11070990,12205,0,1735181645,13005.403293949996,57.11409513000399,53425.08940872001 2024-12-26,02:54:07.000,361,11070993,12365,0,1735181646,13005.41003025999,57.12114426000335,53425.117357200004 2024-12-26,02:54:08.000,361,11070942,12325,0,1735181647,13005.39655764,57.11409513000399,53425.12434432 2024-12-26,02:54:09.000,361,11070984,12005,0,1735181648,13005.36961239999,57.10704600000463,53425.10338296 2024-12-26,02:54:10.000,361,11070982,11965,0,1735181649,13005.362876089996,57.12114426000335,53425.08940872001 2024-12-26,02:54:11.000,361,11070972,12325,0,1735181650,13005.32919453999,57.12114426000335,53425.117357200004 2024-12-26,02:54:12.000,361,11070988,11965,0,1735181651,13005.34940346999,57.11409513000399,53425.09639584 2024-12-26,02:54:13.000,361,11070963,12005,0,1735181652,13005.37634871,57.156389910000144,53425.117357200004 2024-12-26,02:54:14.000,361,11070922,11925,0,1735181653,13005.36961239999,57.142291650001425,53425.05447312 2024-12-26,02:54:15.000,361,11070963,11925,0,1735181654,13005.33593085,57.135242520002066,53425.047486 2024-12-26,02:54:16.000,361,11070922,12125,0,1735181655,13005.362876089996,57.11409513000399,53425.04049888001 2024-12-26,02:54:17.000,361,11070952,12045,0,1735181656,13005.35613978,57.149340780000784,53425.06146024001 2024-12-26,02:54:18.000,361,11070951,12085,0,1735181657,13005.33593085,57.12114426000335,53425.0824216 2024-12-26,02:54:19.000,361,11071019,11885,0,1735181658,13005.30898560999,57.142291650001425,53425.05447312 2024-12-26,02:54:20.000,361,11070942,12285,0,1735181659,13005.31572192,57.1634390399995,53425.0824216 2024-12-26,02:54:21.000,361,11070951,12045,0,1735181660,13005.322458229995,57.135242520002066,53425.05447312 2024-12-26,02:54:22.000,361,11070986,12125,0,1735181661,13005.32919453999,57.135242520002066,53425.07543448 2024-12-26,02:54:23.000,361,11070991,12045,0,1735181662,13005.31572192,57.149340780000784,53425.03351176 2024-12-26,02:54:24.000,361,11070998,12485,0,1735181663,13005.322458229995,57.12114426000335,53425.019537520006 2024-12-26,02:54:25.000,361,11070993,12245,0,1735181664,13005.33593085,57.12114426000335,53425.04049888001 2024-12-26,02:54:26.000,361,11070956,11965,0,1735181665,13005.342667159995,57.099996869997995,53425.01255040001 2024-12-26,02:54:27.000,361,11070971,11845,0,1735181666,13005.342667159995,57.11409513000399,53425.04049888001 2024-12-26,02:54:28.000,361,11070974,12005,0,1735181667,13005.30898560999,57.07180035000056,53425.03351176 2024-12-26,02:54:29.000,361,11070922,11885,0,1735181668,13005.32919453999,57.135242520002066,53425.03351176 2024-12-26,02:54:30.000,361,11070976,11765,0,1735181669,13005.32919453999,57.12114426000335,53425.08940872001 2024-12-26,02:54:31.000,361,11070995,12045,0,1735181670,13005.342667159995,57.099996869997995,53425.04049888001 2024-12-26,02:54:32.000,361,11070971,11725,0,1735181671,13005.33593085,57.085898609999276,53425.02652464 2024-12-26,02:54:33.000,361,11070964,12405,0,1735181672,13005.322458229995,57.099996869997995,53425.019537520006 2024-12-26,02:54:34.000,361,11070949,12205,0,1735181673,13005.31572192,57.099996869997995,53425.04049888001 2024-12-26,02:54:35.000,361,11070928,12165,0,1735181674,13005.32919453999,57.085898609999276,53425.06146024001 2024-12-26,02:54:36.000,361,11070967,12085,0,1735181675,13005.31572192,57.10704600000463,53425.08940872001 2024-12-26,02:54:37.000,361,11071019,12005,0,1735181676,13005.342667159995,57.085898609999276,53425.03351176 2024-12-26,02:54:38.000,361,11070937,12365,0,1735181677,13005.31572192,57.07884947999992,53424.98460192 2024-12-26,02:54:39.000,361,11070989,11965,0,1735181678,13005.30898560999,57.12114426000335,53425.01255040001 2024-12-26,02:54:40.000,361,11071007,12165,0,1735181679,13005.342667159995,57.10704600000463,53425.047486 2024-12-26,02:54:41.000,361,11070966,12245,0,1735181680,13005.32919453999,57.12819339000271,53425.05447312 2024-12-26,02:54:42.000,361,11070956,12325,0,1735181681,13005.30898560999,57.12819339000271,53425.068447360005 2024-12-26,02:54:43.000,361,11070960,12445,0,1735181682,13005.31572192,57.12114426000335,53425.047486 2024-12-26,02:54:44.000,361,11070956,11965,0,1735181683,13005.31572192,57.135242520002066,53424.998576160004 2024-12-26,02:54:45.000,361,11070941,12045,0,1735181684,13005.34940346999,57.10704600000463,53425.01255040001 2024-12-26,02:54:46.000,361,11070945,12005,0,1735181685,13005.33593085,57.156389910000144,53425.01255040001 2024-12-26,02:54:47.000,361,11070952,11805,0,1735181686,13005.31572192,57.135242520002066,53425.047486 2024-12-26,02:54:48.000,361,11070964,12245,0,1735181687,13005.32919453999,57.156389910000144,53425.00556328 2024-12-26,02:54:49.000,361,11070912,12005,0,1735181688,13005.322458229995,57.184586430004856,53425.01255040001 2024-12-26,02:54:50.000,361,11070950,12085,0,1735181689,13005.32919453999,57.17048816999886,53425.019537520006 2024-12-26,02:54:51.000,361,11070960,12085,0,1735181690,13005.34940346999,57.21983208000165,53424.998576160004 2024-12-26,02:54:52.000,361,11070955,11925,0,1735181691,13005.29551299,57.21278295000229,53424.998576160004 2024-12-26,02:54:53.000,361,11070974,12085,0,1735181692,13005.322458229995,57.23393034000037,53424.96364056001 2024-12-26,02:54:54.000,361,11070928,11645,0,1735181693,13005.30898560999,57.25507772999845,53424.98460192 2024-12-26,02:54:55.000,361,11070909,12165,0,1735181694,13005.30898560999,57.23393034000037,53424.998576160004 2024-12-26,02:54:56.000,361,11070937,12245,0,1735181695,13005.322458229995,57.24802859999909,53424.98460192 2024-12-26,02:54:57.000,361,11070991,11805,0,1735181696,13005.32919453999,57.25507772999845,53425.02652464 2024-12-26,02:54:58.000,361,11070960,11845,0,1735181697,13005.34940346999,57.25507772999845,53425.03351176 2024-12-26,02:54:59.000,361,11070975,12125,0,1735181698,13005.322458229995,57.2762251200038,53425.019537520006 2024-12-26,02:55:00.000,361,11071009,12205,0,1735181699,13005.35613978,57.26212685999781,53425.00556328 2024-12-26,02:55:01.000,361,11070951,12005,0,1735181700,13005.35613978,57.26212685999781,53425.02652464 2024-12-26,02:55:02.000,361,11070986,12325,0,1735181701,13005.35613978,57.2762251200038,53425.02652464 2024-12-26,02:55:03.000,361,11070954,12325,0,1735181702,13005.36961239999,57.26917599000444,53425.02652464 2024-12-26,02:55:04.000,361,11070953,12325,0,1735181703,13005.34940346999,57.30442164000124,53425.019537520006 2024-12-26,02:55:05.000,361,11071016,12125,0,1735181704,13005.362876089996,57.29032338000252,53425.01255040001 2024-12-26,02:55:06.000,361,11070985,12125,0,1735181705,13005.37634871,57.2762251200038,53425.02652464 2024-12-26,02:55:07.000,361,11070966,12045,0,1735181706,13005.36961239999,57.26917599000444,53425.01255040001 2024-12-26,02:55:08.000,361,11070971,12085,0,1735181707,13005.33593085,57.29737251000188,53425.019537520006 2024-12-26,02:55:09.000,361,11070930,12085,0,1735181708,13005.322458229995,57.33966728999803,53425.01255040001 2024-12-26,02:55:10.000,361,11070975,12125,0,1735181709,13005.342667159995,57.33966728999803,53425.047486 2024-12-26,02:55:11.000,361,11070991,11965,0,1735181710,13005.302249299995,57.325569029999315,53425.04049888001 2024-12-26,02:55:12.000,361,11070980,12285,0,1735181711,13005.322458229995,57.29737251000188,53424.998576160004 2024-12-26,02:55:13.000,361,11070968,12445,0,1735181712,13005.30898560999,57.30442164000124,53425.047486 2024-12-26,02:55:14.000,361,11070981,11885,0,1735181713,13005.29551299,57.332618159998674,53425.02652464 2024-12-26,02:55:15.000,361,11070990,12085,0,1735181714,13005.322458229995,57.325569029999315,53425.047486 2024-12-26,02:55:16.000,361,11070974,12125,0,1735181715,13005.30898560999,57.29032338000252,53425.02652464 2024-12-26,02:55:17.000,361,11071023,12005,0,1735181716,13005.29551299,57.29737251000188,53425.02652464 2024-12-26,02:55:18.000,361,11070947,12205,0,1735181717,13005.30898560999,57.318519899999956,53425.11037008001 2024-12-26,02:55:19.000,361,11070964,12085,0,1735181718,13005.30898560999,57.33966728999803,53425.06146024001 2024-12-26,02:55:20.000,361,11071003,12085,0,1735181719,13005.29551299,57.318519899999956,53425.047486 2024-12-26,02:55:21.000,361,11071028,12045,0,1735181720,13005.35613978,57.325569029999315,53425.03351176 2024-12-26,02:55:22.000,361,11071019,12125,0,1735181721,13005.33593085,57.381962070001464,53425.03351176 2024-12-26,02:55:23.000,361,11070937,12005,0,1735181722,13005.31572192,57.332618159998674,53425.06146024001 2024-12-26,02:55:24.000,361,11070994,12085,0,1735181723,13005.24835881999,57.374912940002105,53424.998576160004 2024-12-26,02:55:25.000,361,11071001,12005,0,1735181724,13005.282040369995,57.35376555000403,53424.92171784001 2024-12-26,02:55:26.000,361,11070934,12165,0,1735181725,13005.26856774999,57.35376555000403,53424.998576160004 2024-12-26,02:55:27.000,361,11071007,12445,0,1735181726,13005.28877667999,57.36081468000339,53425.01255040001 2024-12-26,02:55:28.000,361,11070957,12125,0,1735181727,13005.261831439995,57.39606033000018,53425.019537520006 2024-12-26,02:55:29.000,361,11070981,12005,0,1735181728,13005.24835881999,57.39606033000018,53425.019537520006 2024-12-26,02:55:30.000,361,11070992,12125,0,1735181729,13005.282040369995,57.36081468000339,53425.019537520006 2024-12-26,02:55:31.000,361,11071001,12365,0,1735181730,13005.27530406,57.34671642000467,53424.970627680006 2024-12-26,02:55:32.000,361,11071006,12205,0,1735181731,13005.25509513,57.374912940002105,53425.00556328 2024-12-26,02:55:33.000,361,11070981,12205,0,1735181732,13005.26856774999,57.374912940002105,53424.98460192 2024-12-26,02:55:34.000,361,11070966,12205,0,1735181733,13005.2348862,57.4101585899989,53425.04049888001 2024-12-26,02:55:35.000,361,11071002,11965,0,1735181734,13005.282040369995,57.41720771999826,53424.9776148 2024-12-26,02:55:36.000,361,11070966,12045,0,1735181735,13005.22814988999,57.381962070001464,53424.998576160004 2024-12-26,02:55:37.000,361,11070994,11885,0,1735181736,13005.2348862,57.4101585899989,53424.9776148 2024-12-26,02:55:38.000,361,11071008,11885,0,1735181737,13005.27530406,57.4101585899989,53424.95665344 2024-12-26,02:55:39.000,361,11070969,12285,0,1735181738,13005.25509513,57.40310945999954,53424.95665344 2024-12-26,02:55:40.000,361,11070984,12005,0,1735181739,13005.25509513,57.431305980004254,53425.02652464 2024-12-26,02:55:41.000,361,11070988,12085,0,1735181740,13005.24835881999,57.38901120000082,53424.96364056001 2024-12-26,02:55:42.000,361,11070963,11965,0,1735181741,13005.27530406,57.4101585899989,53424.998576160004 2024-12-26,02:55:43.000,361,11070979,12205,0,1735181742,13005.241622509995,57.38901120000082,53425.08940872001 2024-12-26,02:55:44.000,361,11070974,12245,0,1735181743,13005.282040369995,57.424256850004895,53424.998576160004 2024-12-26,02:55:45.000,361,11071060,12325,0,1735181744,13005.26856774999,57.45245337000233,53425.00556328 2024-12-26,02:55:46.000,361,11071005,12605,0,1735181745,13005.261831439995,57.44540424000297,53424.970627680006 2024-12-26,02:55:47.000,361,11070938,12205,0,1735181746,13005.24835881999,57.46655163000105,53424.970627680006 2024-12-26,02:55:48.000,361,11070996,11965,0,1735181747,13005.241622509995,57.44540424000297,53424.98460192 2024-12-26,02:55:49.000,361,11071000,12165,0,1735181748,13005.24835881999,57.48769901999913,53425.02652464 2024-12-26,02:55:50.000,361,11070990,12125,0,1735181749,13005.24835881999,57.46655163000105,53424.9776148 2024-12-26,02:55:51.000,361,11070942,11885,0,1735181750,13005.261831439995,57.47360076000041,53424.998576160004 2024-12-26,02:55:52.000,361,11070974,12325,0,1735181751,13005.25509513,57.47360076000041,53425.00556328 2024-12-26,02:55:53.000,361,11071031,11965,0,1735181752,13005.25509513,57.48064988999977,53425.03351176 2024-12-26,02:55:54.000,361,11071007,12085,0,1735181753,13005.21467727,57.494748149998486,53425.02652464 2024-12-26,02:55:55.000,361,11071010,11925,0,1735181754,13005.241622509995,57.48769901999913,53424.9776148 2024-12-26,02:55:56.000,361,11071027,12445,0,1735181755,13005.25509513,57.558190319999994,53425.03351176 2024-12-26,02:55:57.000,361,11070952,11965,0,1735181756,13005.22814988999,57.50884641000448,53425.019537520006 2024-12-26,02:55:58.000,361,11071072,12405,0,1735181757,13005.22814988999,57.551141190000635,53424.998576160004 2024-12-26,02:55:59.000,361,11070983,12045,0,1735181758,13005.221413579995,57.52999380000256,53424.998576160004 2024-12-26,02:56:00.000,361,11070933,12205,0,1735181759,13005.22814988999,57.558190319999994,53424.998576160004 2024-12-26,02:56:01.000,361,11070997,11965,0,1735181760,13005.241622509995,57.501797279997845,53425.019537520006 2024-12-26,02:56:02.000,361,11070991,12285,0,1735181761,13005.26856774999,57.52999380000256,53425.02652464 2024-12-26,02:56:03.000,361,11071003,12245,0,1735181762,13005.26856774999,57.57228857999871,53424.998576160004 2024-12-26,02:56:04.000,361,11070987,12005,0,1735181763,13005.21467727,57.51589554000384,53424.96364056001 2024-12-26,02:56:05.000,361,11070998,12125,0,1735181764,13005.2348862,57.551141190000635,53424.95665344 2024-12-26,02:56:06.000,361,11070951,11965,0,1735181765,13005.22814988999,57.52999380000256,53424.96364056001 2024-12-26,02:56:07.000,361,11070965,12125,0,1735181766,13005.22814988999,57.551141190000635,53424.98460192 2024-12-26,02:56:08.000,361,11070984,12365,0,1735181767,13005.241622509995,57.551141190000635,53424.998576160004 2024-12-26,02:56:09.000,361,11070984,12285,0,1735181768,13005.22814988999,57.551141190000635,53424.9776148 2024-12-26,02:56:10.000,361,11070980,12325,0,1735181769,13005.2348862,57.53704293000192,53424.96364056001 2024-12-26,02:56:11.000,361,11070987,12285,0,1735181770,13005.21467727,57.551141190000635,53424.92171784001 2024-12-26,02:56:12.000,361,11070981,12125,0,1735181771,13005.241622509995,57.56523944999935,53424.92870496 2024-12-26,02:56:13.000,361,11070997,12525,0,1735181772,13005.22814988999,57.57933770999807,53424.95665344 2024-12-26,02:56:14.000,361,11070988,12245,0,1735181773,13005.2348862,57.544092060001276,53424.93569208 2024-12-26,02:56:15.000,361,11070990,12485,0,1735181774,13005.21467727,57.558190319999994,53424.96364056001 2024-12-26,02:56:16.000,361,11070986,12205,0,1735181775,13005.22814988999,57.57228857999871,53424.95665344 2024-12-26,02:56:17.000,361,11071014,12165,0,1735181776,13005.22814988999,57.57933770999807,53424.96364056001 2024-12-26,02:56:18.000,361,11070986,12365,0,1735181777,13005.221413579995,57.56523944999935,53424.95665344 2024-12-26,02:56:19.000,361,11070992,12285,0,1735181778,13005.24835881999,57.5229446700032,53424.95665344 2024-12-26,02:56:20.000,361,11070909,12325,0,1735181779,13005.221413579995,57.5229446700032,53424.98460192 2024-12-26,02:56:21.000,361,11070989,12325,0,1735181780,13005.24835881999,57.56523944999935,53424.949666320004 2024-12-26,02:56:22.000,361,11070995,12325,0,1735181781,13005.26856774999,57.50884641000448,53424.95665344 2024-12-26,02:56:23.000,361,11070975,12405,0,1735181782,13005.201204649995,57.51589554000384,53424.9077436 2024-12-26,02:56:24.000,361,11070973,12365,0,1735181783,13005.18773202999,57.5229446700032,53424.92870496 2024-12-26,02:56:25.000,361,11070987,12165,0,1735181784,13005.18773202999,57.558190319999994,53424.92870496 2024-12-26,02:56:26.000,361,11070992,12245,0,1735181785,13005.17425941,57.51589554000384,53424.98460192 2024-12-26,02:56:27.000,361,11070957,12285,0,1735181786,13005.18773202999,57.501797279997845,53424.900756480005 2024-12-26,02:56:28.000,361,11070977,11965,0,1735181787,13005.19446834,57.52999380000256,53424.96364056001 2024-12-26,02:56:29.000,361,11070996,12165,0,1735181788,13005.19446834,57.544092060001276,53424.96364056001 2024-12-26,02:56:30.000,361,11071002,12285,0,1735181789,13005.14731416999,57.551141190000635,53424.91473072 2024-12-26,02:56:31.000,361,11071019,12125,0,1735181790,13005.15405048,57.57933770999807,53424.92171784001 2024-12-26,02:56:32.000,361,11070955,12085,0,1735181791,13005.17425941,57.53704293000192,53424.94267920001 2024-12-26,02:56:33.000,361,11071008,11925,0,1735181792,13005.15405048,57.56523944999935,53424.92870496 2024-12-26,02:56:34.000,361,11070981,12045,0,1735181793,13005.15405048,57.56523944999935,53424.95665344 2024-12-26,02:56:35.000,361,11071026,12325,0,1735181794,13005.13384155,57.558190319999994,53424.95665344 2024-12-26,02:56:36.000,361,11071012,11845,0,1735181795,13005.13384155,57.56523944999935,53424.970627680006 2024-12-26,02:56:37.000,361,11070982,12165,0,1735181796,13005.13384155,57.551141190000635,53424.970627680006 2024-12-26,02:56:38.000,361,11070976,12085,0,1735181797,13005.13384155,57.52999380000256,53424.970627680006 2024-12-26,02:56:39.000,361,11071034,12005,0,1735181798,13005.16752309999,57.50884641000448,53424.9077436 2024-12-26,02:56:40.000,361,11071012,12045,0,1735181799,13005.15405048,57.5229446700032,53424.94267920001 2024-12-26,02:56:41.000,361,11071029,11845,0,1735181800,13005.13384155,57.53704293000192,53424.94267920001 2024-12-26,02:56:42.000,361,11071017,12045,0,1735181801,13005.13384155,57.501797279997845,53424.970627680006 2024-12-26,02:56:43.000,361,11071006,12205,0,1735181802,13005.12710523999,57.47360076000041,53424.92870496 2024-12-26,02:56:44.000,361,11070954,12005,0,1735181803,13005.15405048,57.5229446700032,53424.94267920001 2024-12-26,02:56:45.000,361,11071041,12125,0,1735181804,13005.140577859995,57.5229446700032,53424.91473072 2024-12-26,02:56:46.000,361,11071031,12285,0,1735181805,13005.100159999995,57.50884641000448,53424.96364056001 2024-12-26,02:56:47.000,361,11071021,11885,0,1735181806,13005.120368929995,57.48769901999913,53424.92870496 2024-12-26,02:56:48.000,361,11070967,11925,0,1735181807,13005.16752309999,57.494748149998486,53424.93569208 2024-12-26,02:56:49.000,361,11071019,12045,0,1735181808,13005.15405048,57.501797279997845,53424.88678224 2024-12-26,02:56:50.000,361,11070999,11965,0,1735181809,13005.17425941,57.45950250000169,53424.92171784001 2024-12-26,02:56:51.000,361,11071018,12085,0,1735181810,13005.17425941,57.46655163000105,53424.94267920001 2024-12-26,02:56:52.000,361,11071006,12285,0,1735181811,13005.140577859995,57.431305980004254,53424.91473072 2024-12-26,02:56:53.000,361,11071016,12045,0,1735181812,13005.11363262,57.44540424000297,53424.93569208 2024-12-26,02:56:54.000,361,11071003,12205,0,1735181813,13005.140577859995,57.45950250000169,53424.9077436 2024-12-26,02:56:55.000,361,11071020,11965,0,1735181814,13005.16752309999,57.43835511000361,53424.92870496 2024-12-26,02:56:56.000,361,11071027,11965,0,1735181815,13005.10689630999,57.45950250000169,53424.9077436 2024-12-26,02:56:57.000,361,11071043,12245,0,1735181816,13005.16752309999,57.45245337000233,53424.91473072 2024-12-26,02:56:58.000,361,11071027,12005,0,1735181817,13005.160786789995,57.4101585899989,53424.92870496 2024-12-26,02:56:59.000,361,11071009,12085,0,1735181818,13005.14731416999,57.40310945999954,53424.87979512 2024-12-26,02:57:00.000,361,11071036,12085,0,1735181819,13005.12710523999,57.38901120000082,53424.87979512 2024-12-26,02:57:01.000,361,11070973,11965,0,1735181820,13005.11363262,57.38901120000082,53424.96364056001 2024-12-26,02:57:02.000,361,11070970,12005,0,1735181821,13005.120368929995,57.33966728999803,53424.91473072 2024-12-26,02:57:03.000,361,11070976,12165,0,1735181822,13005.13384155,57.34671642000467,53424.92171784001 2024-12-26,02:57:04.000,361,11070979,12325,0,1735181823,13005.120368929995,57.374912940002105,53424.9077436 2024-12-26,02:57:05.000,361,11070990,12245,0,1735181824,13005.11363262,57.34671642000467,53424.91473072 2024-12-26,02:57:06.000,361,11070963,12045,0,1735181825,13005.11363262,57.29737251000188,53424.92870496 2024-12-26,02:57:07.000,361,11070967,12165,0,1735181826,13005.09342369,57.33966728999803,53424.89376936001 2024-12-26,02:57:08.000,361,11070988,11965,0,1735181827,13005.10689630999,57.325569029999315,53424.95665344 2024-12-26,02:57:09.000,361,11071002,12165,0,1735181828,13005.10689630999,57.318519899999956,53424.92870496 2024-12-26,02:57:10.000,361,11071048,12165,0,1735181829,13005.10689630999,57.29032338000252,53424.91473072 2024-12-26,02:57:11.000,361,11070983,12125,0,1735181830,13005.10689630999,57.29032338000252,53424.87979512 2024-12-26,02:57:12.000,361,11070980,12165,0,1735181831,13005.09342369,57.2762251200038,53424.89376936001 2024-12-26,02:57:13.000,361,11070956,12125,0,1735181832,13005.04626951999,57.24802859999909,53424.89376936001 2024-12-26,02:57:14.000,361,11070983,11885,0,1735181833,13005.09342369,57.25507772999845,53424.92171784001 2024-12-26,02:57:15.000,361,11070972,11845,0,1735181834,13005.09342369,57.24802859999909,53424.89376936001 2024-12-26,02:57:16.000,361,11070976,11805,0,1735181835,13005.079951069994,57.25507772999845,53424.86582088 2024-12-26,02:57:17.000,361,11070950,12525,0,1735181836,13005.08668737999,57.2762251200038,53424.91473072 2024-12-26,02:57:18.000,361,11071024,11805,0,1735181837,13005.08668737999,57.23393034000037,53424.89376936001 2024-12-26,02:57:19.000,361,11071002,11845,0,1735181838,13005.09342369,57.198684690003574,53424.92171784001 2024-12-26,02:57:20.000,361,11070969,12205,0,1735181839,13005.09342369,57.24097946999973,53424.970627680006 2024-12-26,02:57:21.000,361,11071012,12325,0,1735181840,13005.11363262,57.21983208000165,53424.949666320004 2024-12-26,02:57:22.000,361,11071006,12205,0,1735181841,13005.08668737999,57.21983208000165,53424.89376936001 2024-12-26,02:57:23.000,361,11071026,11965,0,1735181842,13005.04626951999,57.24097946999973,53424.87979512 2024-12-26,02:57:24.000,361,11071018,12245,0,1735181843,13005.08668737999,57.25507772999845,53424.851846640006 2024-12-26,02:57:25.000,361,11070999,12085,0,1735181844,13005.11363262,57.28327425000316,53424.92171784001 2024-12-26,02:57:26.000,361,11070992,11925,0,1735181845,13005.11363262,57.29032338000252,53424.900756480005 2024-12-26,02:57:27.000,361,11070969,12485,0,1735181846,13005.06647844999,57.25507772999845,53424.85883376 2024-12-26,02:57:28.000,361,11070962,12165,0,1735181847,13005.06647844999,57.26212685999781,53424.88678224 2024-12-26,02:57:29.000,361,11071035,12285,0,1735181848,13005.079951069994,57.3114707700006,53424.84485952001 2024-12-26,02:57:30.000,361,11070957,12125,0,1735181849,13005.11363262,57.29032338000252,53424.851846640006 2024-12-26,02:57:31.000,361,11070963,11965,0,1735181850,13005.06647844999,57.29032338000252,53424.830885280004 2024-12-26,02:57:32.000,361,11070974,12245,0,1735181851,13005.079951069994,57.318519899999956,53424.88678224 2024-12-26,02:57:33.000,361,11070933,12125,0,1735181852,13005.08668737999,57.30442164000124,53424.87280800001 2024-12-26,02:57:34.000,361,11070992,12205,0,1735181853,13005.120368929995,57.30442164000124,53424.88678224 2024-12-26,02:57:35.000,361,11071007,11925,0,1735181854,13005.11363262,57.318519899999956,53424.830885280004 2024-12-26,02:57:36.000,361,11070977,12405,0,1735181855,13005.07321476,57.318519899999956,53424.86582088 2024-12-26,02:57:37.000,361,11070946,11885,0,1735181856,13005.04626951999,57.318519899999956,53424.85883376 2024-12-26,02:57:38.000,361,11071015,11965,0,1735181857,13005.059742139994,57.29032338000252,53424.851846640006 2024-12-26,02:57:39.000,361,11070992,12325,0,1735181858,13005.032796899999,57.29032338000252,53424.86582088 2024-12-26,02:57:40.000,361,11070951,12045,0,1735181859,13005.05300583,57.25507772999845,53424.81691104 2024-12-26,02:57:41.000,361,11070988,11805,0,1735181860,13005.019324279994,57.33966728999803,53424.830885280004 2024-12-26,02:57:42.000,361,11071008,12125,0,1735181861,13005.039533209994,57.30442164000124,53424.830885280004 2024-12-26,02:57:43.000,361,11070964,12325,0,1735181862,13005.032796899999,57.29737251000188,53424.79594968001 2024-12-26,02:57:44.000,361,11070979,12125,0,1735181863,13005.039533209994,57.318519899999956,53424.84485952001 2024-12-26,02:57:45.000,361,11070961,11845,0,1735181864,13004.999115349994,57.318519899999956,53424.81691104 2024-12-26,02:57:46.000,361,11070999,12445,0,1735181865,13005.032796899999,57.3114707700006,53424.79594968001 2024-12-26,02:57:47.000,361,11070922,12005,0,1735181866,13004.999115349994,57.318519899999956,53424.78896256 2024-12-26,02:57:48.000,361,11070978,12125,0,1735181867,13005.032796899999,57.36081468000339,53424.81691104 2024-12-26,02:57:49.000,361,11070951,12245,0,1735181868,13004.98564272999,57.33966728999803,53424.80992392 2024-12-26,02:57:50.000,361,11070951,12165,0,1735181869,13004.992379039999,57.35376555000403,53424.8378724 2024-12-26,02:57:51.000,361,11070979,12085,0,1735181870,13004.96543379999,57.36081468000339,53424.830885280004 2024-12-26,02:57:52.000,361,11070978,11885,0,1735181871,13004.98564272999,57.381962070001464,53424.830885280004 2024-12-26,02:57:53.000,361,11070987,12245,0,1735181872,13004.992379039999,57.374912940002105,53424.80992392 2024-12-26,02:57:54.000,361,11070988,12245,0,1735181873,13004.972170109999,57.38901120000082,53424.77498832001 2024-12-26,02:57:55.000,361,11070931,11965,0,1735181874,13004.96543379999,57.367863810002746,53424.7680012 2024-12-26,02:57:56.000,361,11070954,12085,0,1735181875,13004.958697489994,57.325569029999315,53424.802936800006 2024-12-26,02:57:57.000,361,11070955,12085,0,1735181876,13004.978906419994,57.36081468000339,53424.80992392 2024-12-26,02:57:58.000,361,11070942,12085,0,1735181877,13004.96543379999,57.36081468000339,53424.77498832001 2024-12-26,02:57:59.000,361,11070976,12245,0,1735181878,13004.972170109999,57.381962070001464,53424.79594968001 2024-12-26,02:58:00.000,361,11070955,12165,0,1735181879,13004.958697489994,57.374912940002105,53424.79594968001 2024-12-26,02:58:01.000,361,11070909,12285,0,1735181880,13004.918279629994,57.36081468000339,53424.78896256 2024-12-26,02:58:02.000,361,11070979,11925,0,1735181881,13004.898070699994,57.374912940002105,53424.78896256 2024-12-26,02:58:03.000,361,11070989,11965,0,1735181882,13004.904807009989,57.38901120000082,53424.77498832001 2024-12-26,02:58:04.000,361,11071004,12245,0,1735181883,13004.918279629994,57.424256850004895,53424.781975440004 2024-12-26,02:58:05.000,361,11070999,11845,0,1735181884,13004.918279629994,57.38901120000082,53424.781975440004 2024-12-26,02:58:06.000,361,11071005,11965,0,1735181885,13004.918279629994,57.39606033000018,53424.78896256 2024-12-26,02:58:07.000,361,11070989,12125,0,1735181886,13004.931752249999,57.38901120000082,53424.781975440004 2024-12-26,02:58:08.000,361,11071015,12485,0,1735181887,13004.877861769994,57.4101585899989,53424.781975440004 2024-12-26,02:58:09.000,361,11070988,12005,0,1735181888,13004.904807009989,57.43835511000361,53424.781975440004 2024-12-26,02:58:10.000,361,11070997,12005,0,1735181889,13004.864389149989,57.43835511000361,53424.75402696001 2024-12-26,02:58:11.000,361,11071023,12445,0,1735181890,13004.877861769994,57.4101585899989,53424.802936800006 2024-12-26,02:58:12.000,361,11071000,12245,0,1735181891,13004.891334389999,57.45950250000169,53424.802936800006 2024-12-26,02:58:13.000,361,11070951,12165,0,1735181892,13004.918279629994,57.44540424000297,53424.781975440004 2024-12-26,02:58:14.000,361,11071048,12205,0,1735181893,13004.925015939989,57.431305980004254,53424.80992392 2024-12-26,02:58:15.000,361,11071038,12165,0,1735181894,13004.904807009989,57.44540424000297,53424.78896256 2024-12-26,02:58:16.000,361,11070995,12125,0,1735181895,13004.871125459998,57.46655163000105,53424.7680012 2024-12-26,02:58:17.000,361,11070979,11965,0,1735181896,13004.925015939989,57.44540424000297,53424.7680012 2024-12-26,02:58:18.000,361,11070976,12165,0,1735181897,13004.918279629994,57.47360076000041,53424.76101408 2024-12-26,02:58:19.000,361,11070977,12005,0,1735181898,13004.898070699994,57.47360076000041,53424.75402696001 2024-12-26,02:58:20.000,361,11070968,12005,0,1735181899,13004.918279629994,57.501797279997845,53424.71909136 2024-12-26,02:58:21.000,361,11070997,12365,0,1735181900,13004.911543319999,57.494748149998486,53424.74005272 2024-12-26,02:58:22.000,361,11071001,12165,0,1735181901,13004.925015939989,57.50884641000448,53424.733065600005 2024-12-26,02:58:23.000,361,11071003,11885,0,1735181902,13004.978906419994,57.48769901999913,53424.75402696001 2024-12-26,02:58:24.000,361,11070990,12125,0,1735181903,13004.904807009989,57.48769901999913,53424.76101408 2024-12-26,02:58:25.000,361,11071007,12445,0,1735181904,13004.938488559994,57.48064988999977,53424.74005272 2024-12-26,02:58:26.000,361,11071023,12325,0,1735181905,13004.945224869989,57.5229446700032,53424.74703984 2024-12-26,02:58:27.000,361,11070998,12325,0,1735181906,13004.938488559994,57.51589554000384,53424.74703984 2024-12-26,02:58:28.000,361,11070999,12285,0,1735181907,13004.931752249999,57.551141190000635,53424.74005272 2024-12-26,02:58:29.000,361,11071047,12445,0,1735181908,13004.951961179999,57.56523944999935,53424.75402696001 2024-12-26,02:58:30.000,361,11070984,12045,0,1735181909,13004.958697489994,57.52999380000256,53424.71909136 2024-12-26,02:58:31.000,361,11071003,12125,0,1735181910,13004.978906419994,57.544092060001276,53424.7680012 2024-12-26,02:58:32.000,361,11071037,12165,0,1735181911,13004.958697489994,57.56523944999935,53424.76101408 2024-12-26,02:58:33.000,361,11070999,11845,0,1735181912,13005.032796899999,57.600485100003425,53424.781975440004 2024-12-26,02:58:34.000,361,11071011,12005,0,1735181913,13005.00585165999,57.593435970004066,53424.77498832001 2024-12-26,02:58:35.000,361,11071029,12045,0,1735181914,13004.992379039999,57.558190319999994,53424.74703984 2024-12-26,02:58:36.000,361,11071007,12165,0,1735181915,13005.012587969999,57.64277987999958,53424.81691104 2024-12-26,02:58:37.000,361,11071018,12085,0,1735181916,13004.999115349994,57.62868162000086,53424.81691104 2024-12-26,02:58:38.000,361,11071017,12085,0,1735181917,13004.96543379999,57.62868162000086,53424.781975440004 2024-12-26,02:58:39.000,361,11070996,12365,0,1735181918,13004.951961179999,57.64982900999894,53424.781975440004 2024-12-26,02:58:40.000,361,11070992,12085,0,1735181919,13004.992379039999,57.64982900999894,53424.75402696001 2024-12-26,02:58:41.000,361,11070993,11965,0,1735181920,13004.972170109999,57.67097640000429,53424.74703984 2024-12-26,02:58:42.000,361,11070996,12325,0,1735181921,13004.992379039999,57.68507466000301,53424.75402696001 2024-12-26,02:58:43.000,361,11070996,11885,0,1735181922,13004.945224869989,57.64982900999894,53424.64223304 2024-12-26,02:58:44.000,361,11070946,12045,0,1735181923,13004.972170109999,57.67802553000365,53424.70511712001 2024-12-26,02:58:45.000,361,11071006,12005,0,1735181924,13004.972170109999,57.69917292000173,53424.69114288 2024-12-26,02:58:46.000,361,11070961,11925,0,1735181925,13004.978906419994,57.68507466000301,53424.70511712001 2024-12-26,02:58:47.000,361,11070971,12205,0,1735181926,13004.98564272999,57.720320309999806,53424.72607848001 2024-12-26,02:58:48.000,361,11070987,12165,0,1735181927,13004.972170109999,57.67802553000365,53424.71210424 2024-12-26,02:58:49.000,361,11070986,12085,0,1735181928,13004.96543379999,57.727369439999165,53424.72607848001 2024-12-26,02:58:50.000,361,11070990,12045,0,1735181929,13004.945224869989,57.69917292000173,53424.733065600005 2024-12-26,02:58:51.000,361,11070997,11845,0,1735181930,13004.978906419994,57.720320309999806,53424.74703984 2024-12-26,02:58:52.000,361,11070976,12125,0,1735181931,13004.972170109999,57.720320309999806,53424.71909136 2024-12-26,02:58:53.000,361,11070978,12005,0,1735181932,13005.019324279994,57.727369439999165,53424.67716864001 2024-12-26,02:58:54.000,361,11070976,11965,0,1735181933,13005.02606058999,57.741467699997884,53424.684155760006 2024-12-26,02:58:55.000,361,11070971,12005,0,1735181934,13004.96543379999,57.74851683000452,53424.69114288 2024-12-26,02:58:56.000,361,11071016,11885,0,1735181935,13004.992379039999,57.783762480001315,53424.72607848001 2024-12-26,02:58:57.000,361,11070981,12125,0,1735181936,13004.98564272999,57.74851683000452,53424.72607848001 2024-12-26,02:58:58.000,361,11071000,11965,0,1735181937,13004.978906419994,57.769664220002596,53424.67716864001 2024-12-26,02:58:59.000,361,11071000,12125,0,1735181938,13004.951961179999,57.776713350001955,53424.69114288 2024-12-26,02:59:00.000,361,11071012,12325,0,1735181939,13004.951961179999,57.74851683000452,53424.684155760006 2024-12-26,02:59:01.000,361,11071002,11925,0,1735181940,13004.992379039999,57.79786074000003,53424.67716864001 2024-12-26,02:59:02.000,361,11070976,12165,0,1735181941,13004.958697489994,57.81900812999811,53424.684155760006 2024-12-26,02:59:03.000,361,11071017,12125,0,1735181942,13004.904807009989,57.81195899999875,53424.72607848001 2024-12-26,02:59:04.000,361,11070980,12085,0,1735181943,13004.911543319999,57.79786074000003,53424.69114288 2024-12-26,02:59:05.000,361,11071023,12325,0,1735181944,13004.911543319999,57.790811610000674,53424.70511712001 2024-12-26,02:59:06.000,361,11070995,11805,0,1735181945,13004.938488559994,57.76261509000324,53424.70511712001 2024-12-26,02:59:07.000,361,11070967,12245,0,1735181946,13004.918279629994,57.783762480001315,53424.69813 2024-12-26,02:59:08.000,361,11070967,12045,0,1735181947,13004.918279629994,57.75556596000388,53424.70511712001 2024-12-26,02:59:09.000,361,11070984,12085,0,1735181948,13004.871125459998,57.769664220002596,53424.65620728001 2024-12-26,02:59:10.000,361,11071000,11805,0,1735181949,13004.904807009989,57.776713350001955,53424.684155760006 2024-12-26,02:59:11.000,361,11070997,12205,0,1735181950,13004.951961179999,57.81195899999875,53424.69114288 2024-12-26,02:59:12.000,361,11071011,12165,0,1735181951,13004.857652839994,57.80490986999939,53424.684155760006 2024-12-26,02:59:13.000,361,11070933,12205,0,1735181952,13004.931752249999,57.79786074000003,53424.72607848001 2024-12-26,02:59:14.000,361,11070998,11965,0,1735181953,13004.884598079989,57.80490986999939,53424.67716864001 2024-12-26,02:59:15.000,361,11070994,12325,0,1735181954,13004.898070699994,57.75556596000388,53424.70511712001 2024-12-26,02:59:16.000,361,11070975,12245,0,1735181955,13004.864389149989,57.783762480001315,53424.67716864001 2024-12-26,02:59:17.000,361,11070944,11925,0,1735181956,13004.884598079989,57.80490986999939,53424.69114288 2024-12-26,02:59:18.000,361,11071013,12285,0,1735181957,13004.871125459998,57.783762480001315,53424.72607848001 2024-12-26,02:59:19.000,361,11070977,11725,0,1735181958,13004.844180219989,57.80490986999939,53424.72607848001 2024-12-26,02:59:20.000,361,11070994,12045,0,1735181959,13004.891334389999,57.790811610000674,53424.70511712001 2024-12-26,02:59:21.000,361,11071022,12205,0,1735181960,13004.877861769994,57.81900812999811,53424.71210424 2024-12-26,02:59:22.000,361,11070973,12125,0,1735181961,13004.884598079989,57.769664220002596,53424.64922016 2024-12-26,02:59:23.000,361,11070966,12125,0,1735181962,13004.871125459998,57.74851683000452,53424.69114288 2024-12-26,02:59:24.000,361,11070965,12045,0,1735181963,13004.857652839994,57.776713350001955,53424.67018152 2024-12-26,02:59:25.000,361,11070981,11925,0,1735181964,13004.844180219989,57.80490986999939,53424.69813 2024-12-26,02:59:26.000,361,11071005,12205,0,1735181965,13004.837443909993,57.790811610000674,53424.71210424 2024-12-26,02:59:27.000,361,11070970,11805,0,1735181966,13004.864389149989,57.80490986999939,53424.663194400004 2024-12-26,02:59:28.000,361,11071012,12045,0,1735181967,13004.830707599998,57.81900812999811,53424.684155760006 2024-12-26,02:59:29.000,361,11070963,12165,0,1735181968,13004.823971289989,57.776713350001955,53424.635245920006 2024-12-26,02:59:30.000,361,11070984,12125,0,1735181969,13004.830707599998,57.80490986999939,53424.65620728001 2024-12-26,02:59:31.000,361,11071027,12125,0,1735181970,13004.830707599998,57.833106390004104,53424.684155760006 2024-12-26,02:59:32.000,361,11070997,12245,0,1735181971,13004.817234979993,57.79786074000003,53424.65620728001 2024-12-26,02:59:33.000,361,11070994,12085,0,1735181972,13004.797026049993,57.79786074000003,53424.635245920006 2024-12-26,02:59:34.000,361,11070979,11885,0,1735181973,13004.797026049993,57.833106390004104,53424.72607848001 2024-12-26,02:59:35.000,361,11070995,12285,0,1735181974,13004.837443909993,57.833106390004104,53424.71210424 2024-12-26,02:59:36.000,361,11070986,12365,0,1735181975,13004.797026049993,57.85425378000218,53424.684155760006 2024-12-26,02:59:37.000,361,11070982,12165,0,1735181976,13004.770080809998,57.840155520003464,53424.65620728001 2024-12-26,02:59:38.000,361,11071008,12325,0,1735181977,13004.817234979993,57.826057260004745,53424.69114288 2024-12-26,02:59:39.000,361,11070976,11925,0,1735181978,13004.790289739998,57.81900812999811,53424.733065600005 2024-12-26,02:59:40.000,361,11070984,12325,0,1735181979,13004.790289739998,57.826057260004745,53424.70511712001 2024-12-26,02:59:41.000,361,11070983,11965,0,1735181980,13004.783553429988,57.81900812999811,53424.663194400004 2024-12-26,02:59:42.000,361,11070989,12165,0,1735181981,13004.810498669998,57.790811610000674,53424.67716864001 2024-12-26,02:59:43.000,361,11070970,11765,0,1735181982,13004.783553429988,57.826057260004745,53424.64922016 2024-12-26,02:59:44.000,361,11070967,12085,0,1735181983,13004.783553429988,57.840155520003464,53424.64922016 2024-12-26,02:59:45.000,361,11070987,12165,0,1735181984,13004.783553429988,57.85425378000218,53424.67018152 2024-12-26,02:59:46.000,361,11071021,12205,0,1735181985,13004.776817119993,57.84720465000282,53424.64223304 2024-12-26,02:59:47.000,361,11071001,12165,0,1735181986,13004.756608189993,57.87540117000026,53424.614284560004 2024-12-26,02:59:48.000,361,11070990,12045,0,1735181987,13004.756608189993,57.85425378000218,53424.635245920006 2024-12-26,02:59:49.000,361,11070940,12205,0,1735181988,13004.810498669998,57.88245029999962,53424.65620728001 2024-12-26,02:59:50.000,361,11071006,11965,0,1735181989,13004.776817119993,57.903597689997696,53424.65620728001 2024-12-26,02:59:51.000,361,11070982,12125,0,1735181990,13004.823971289989,57.89654855999834,53424.5933232 2024-12-26,02:59:52.000,361,11070991,12325,0,1735181991,13004.803762359988,57.84720465000282,53424.62127168 2024-12-26,02:59:53.000,361,11070979,12325,0,1735181992,13004.783553429988,57.8683520400009,53424.64922016 2024-12-26,02:59:54.000,361,11070953,12125,0,1735181993,13004.776817119993,57.88245029999962,53424.62825880001 2024-12-26,02:59:55.000,361,11071033,12125,0,1735181994,13004.803762359988,57.88245029999962,53424.57934896 2024-12-26,02:59:56.000,361,11070997,11965,0,1735181995,13004.817234979993,57.8683520400009,53424.635245920006 2024-12-26,02:59:57.000,361,11070972,12205,0,1735181996,13004.803762359988,57.88245029999962,53424.5933232 2024-12-26,02:59:58.000,361,11071015,12325,0,1735181997,13004.797026049993,57.87540117000026,53424.57934896 2024-12-26,02:59:59.000,361,11071011,12125,0,1735181998,13004.830707599998,57.91769595000369,53424.635245920006 2024-12-26,03:00:00.000,361,11071011,12205,0,1735181999,13004.850916529998,57.91769595000369,53424.635245920006 2024-12-26,03:00:01.000,361,11071014,12005,0,1735182000,13004.857652839994,57.92474508000305,53424.614284560004 2024-12-26,03:00:02.000,361,11070948,11965,0,1735182001,13004.877861769994,57.91064682000433,53424.64922016 2024-12-26,03:00:03.000,361,11070992,11965,0,1735182002,13004.898070699994,57.91769595000369,53424.64223304 2024-12-26,03:00:04.000,361,11070981,12165,0,1735182003,13004.871125459998,57.93179421000241,53424.62825880001 2024-12-26,03:00:05.000,361,11071050,12285,0,1735182004,13004.877861769994,57.93179421000241,53424.69114288 2024-12-26,03:00:06.000,361,11071019,12245,0,1735182005,13004.891334389999,57.93884334000177,53424.663194400004 2024-12-26,03:00:07.000,361,11070954,12005,0,1735182006,13004.884598079989,57.91064682000433,53424.67018152 2024-12-26,03:00:08.000,361,11071001,11925,0,1735182007,13004.884598079989,57.91769595000369,53424.65620728001 2024-12-26,03:00:09.000,361,11071008,12165,0,1735182008,13004.904807009989,57.92474508000305,53424.67716864001 2024-12-26,03:00:10.000,361,11070986,12045,0,1735182009,13004.945224869989,57.87540117000026,53424.67716864001 2024-12-26,03:00:11.000,361,11071007,12205,0,1735182010,13004.938488559994,57.91064682000433,53424.663194400004 2024-12-26,03:00:12.000,361,11071017,12005,0,1735182011,13004.972170109999,57.87540117000026,53424.67716864001 2024-12-26,03:00:13.000,361,11070959,12285,0,1735182012,13004.931752249999,57.88949942999898,53424.65620728001 2024-12-26,03:00:14.000,361,11070959,12125,0,1735182013,13004.945224869989,57.88245029999962,53424.663194400004 2024-12-26,03:00:15.000,361,11070983,12125,0,1735182014,13004.931752249999,57.86130291000154,53424.684155760006 2024-12-26,03:00:16.000,361,11071017,12125,0,1735182015,13004.978906419994,57.85425378000218,53424.67018152 2024-12-26,03:00:17.000,361,11070943,12245,0,1735182016,13005.019324279994,57.86130291000154,53424.65620728001 2024-12-26,03:00:18.000,361,11070994,11925,0,1735182017,13004.992379039999,57.8683520400009,53424.70511712001 2024-12-26,03:00:19.000,361,11070975,11885,0,1735182018,13004.98564272999,57.89654855999834,53424.67716864001 2024-12-26,03:00:20.000,361,11070995,12205,0,1735182019,13004.978906419994,57.8683520400009,53424.71210424 2024-12-26,03:00:21.000,361,11071013,12045,0,1735182020,13004.992379039999,57.85425378000218,53424.74703984 2024-12-26,03:00:22.000,361,11070962,12045,0,1735182021,13004.992379039999,57.85425378000218,53424.684155760006 2024-12-26,03:00:23.000,361,11071029,12125,0,1735182022,13004.98564272999,57.8683520400009,53424.69813 2024-12-26,03:00:24.000,361,11070970,12125,0,1735182023,13004.999115349994,57.89654855999834,53424.67716864001 2024-12-26,03:00:25.000,361,11071010,12485,0,1735182024,13004.992379039999,57.86130291000154,53424.67018152 2024-12-26,03:00:26.000,361,11071018,12165,0,1735182025,13005.00585165999,57.85425378000218,53424.67018152 2024-12-26,03:00:27.000,361,11071025,12005,0,1735182026,13004.999115349994,57.88949942999898,53424.67018152 2024-12-26,03:00:28.000,361,11071022,11925,0,1735182027,13005.012587969999,57.88949942999898,53424.70511712001 2024-12-26,03:00:29.000,361,11070957,12285,0,1735182028,13005.02606058999,57.88245029999962,53424.684155760006 2024-12-26,03:00:30.000,361,11070976,12125,0,1735182029,13005.02606058999,57.833106390004104,53424.684155760006 2024-12-26,03:00:31.000,361,11071028,12405,0,1735182030,13005.02606058999,57.85425378000218,53424.69813 2024-12-26,03:00:32.000,361,11070934,12205,0,1735182031,13005.039533209994,57.85425378000218,53424.67716864001 2024-12-26,03:00:33.000,361,11070981,11965,0,1735182032,13005.04626951999,57.8683520400009,53424.69114288 2024-12-26,03:00:34.000,361,11070935,11805,0,1735182033,13005.079951069994,57.84720465000282,53424.72607848001 2024-12-26,03:00:35.000,361,11071029,12365,0,1735182034,13005.079951069994,57.81195899999875,53424.70511712001 2024-12-26,03:00:36.000,361,11070990,12285,0,1735182035,13005.06647844999,57.79786074000003,53424.70511712001 2024-12-26,03:00:37.000,361,11070987,11925,0,1735182036,13005.07321476,57.81900812999811,53424.67716864001 2024-12-26,03:00:38.000,361,11071012,11925,0,1735182037,13005.079951069994,57.81900812999811,53424.71909136 2024-12-26,03:00:39.000,361,11071060,12125,0,1735182038,13005.08668737999,57.826057260004745,53424.71909136 2024-12-26,03:00:40.000,361,11070999,12045,0,1735182039,13005.09342369,57.86130291000154,53424.71909136 2024-12-26,03:00:41.000,361,11071010,12045,0,1735182040,13005.09342369,57.81195899999875,53424.69114288 2024-12-26,03:00:42.000,361,11070953,12125,0,1735182041,13005.11363262,57.81195899999875,53424.69114288 2024-12-26,03:00:43.000,361,11070967,12365,0,1735182042,13005.140577859995,57.783762480001315,53424.74005272 2024-12-26,03:00:44.000,361,11070944,12165,0,1735182043,13005.10689630999,57.80490986999939,53424.69813 2024-12-26,03:00:45.000,361,11071016,12325,0,1735182044,13005.13384155,57.81900812999811,53424.75402696001 2024-12-26,03:00:46.000,361,11070963,11725,0,1735182045,13005.11363262,57.81195899999875,53424.71909136 2024-12-26,03:00:47.000,361,11070974,12085,0,1735182046,13005.120368929995,57.80490986999939,53424.72607848001 2024-12-26,03:00:48.000,361,11071036,11965,0,1735182047,13005.140577859995,57.833106390004104,53424.74005272 2024-12-26,03:00:49.000,361,11071019,12005,0,1735182048,13005.14731416999,57.826057260004745,53424.74703984 2024-12-26,03:00:50.000,361,11071001,12045,0,1735182049,13005.160786789995,57.783762480001315,53424.70511712001 2024-12-26,03:00:51.000,361,11071069,12005,0,1735182050,13005.20794095999,57.74851683000452,53424.69813 2024-12-26,03:00:52.000,361,11070953,12085,0,1735182051,13005.180995719995,57.776713350001955,53424.71909136 2024-12-26,03:00:53.000,361,11070987,12365,0,1735182052,13005.20794095999,57.783762480001315,53424.76101408 2024-12-26,03:00:54.000,361,11070981,12205,0,1735182053,13005.201204649995,57.76261509000324,53424.74005272 2024-12-26,03:00:55.000,361,11071050,12005,0,1735182054,13005.21467727,57.734418569998525,53424.74005272 2024-12-26,03:00:56.000,361,11070990,12005,0,1735182055,13005.27530406,57.741467699997884,53424.733065600005 2024-12-26,03:00:57.000,361,11070986,12245,0,1735182056,13005.25509513,57.769664220002596,53424.74703984 2024-12-26,03:00:58.000,361,11070997,12285,0,1735182057,13005.2348862,57.75556596000388,53424.733065600005 2024-12-26,03:00:59.000,361,11070966,12205,0,1735182058,13005.261831439995,57.720320309999806,53424.72607848001 2024-12-26,03:01:00.000,361,11070969,12165,0,1735182059,13005.2348862,57.720320309999806,53424.75402696001 2024-12-26,03:01:01.000,361,11071020,11925,0,1735182060,13005.282040369995,57.69212379000237,53424.74703984 2024-12-26,03:01:02.000,361,11070971,12245,0,1735182061,13005.30898560999,57.71327118000045,53424.76101408 2024-12-26,03:01:03.000,361,11070983,12005,0,1735182062,13005.342667159995,57.71327118000045,53424.77498832001 2024-12-26,03:01:04.000,361,11071003,12205,0,1735182063,13005.32919453999,57.70622205000109,53424.76101408 2024-12-26,03:01:05.000,361,11070981,12165,0,1735182064,13005.33593085,57.67802553000365,53424.76101408 2024-12-26,03:01:06.000,361,11070983,12045,0,1735182065,13005.32919453999,57.68507466000301,53424.7680012 2024-12-26,03:01:07.000,361,11070958,12245,0,1735182066,13005.36961239999,57.69917292000173,53424.830885280004 2024-12-26,03:01:08.000,361,11070974,12005,0,1735182067,13005.403293949996,57.66392726999766,53424.78896256 2024-12-26,03:01:09.000,361,11070967,12045,0,1735182068,13005.41003025999,57.64277987999958,53424.802936800006 2024-12-26,03:01:10.000,361,11070965,12045,0,1735182069,13005.403293949996,57.6216324900015,53424.82389816001 2024-12-26,03:01:11.000,361,11070997,12165,0,1735182070,13005.41676657,57.593435970004066,53424.79594968001 2024-12-26,03:01:12.000,361,11070989,11805,0,1735182071,13005.443711809996,57.600485100003425,53424.802936800006 2024-12-26,03:01:13.000,361,11070987,12285,0,1735182072,13005.443711809996,57.57228857999871,53424.82389816001 2024-12-26,03:01:14.000,361,11071015,12165,0,1735182073,13005.450448119991,57.58638684000471,53424.78896256 2024-12-26,03:01:15.000,361,11070996,12085,0,1735182074,13005.45718443,57.57228857999871,53424.79594968001 2024-12-26,03:01:16.000,361,11070979,12045,0,1735182075,13005.504338599996,57.57228857999871,53424.80992392 2024-12-26,03:01:17.000,361,11071013,11885,0,1735182076,13005.517811220001,57.600485100003425,53424.84485952001 2024-12-26,03:01:18.000,361,11071017,12085,0,1735182077,13005.497602290001,57.56523944999935,53424.80992392 2024-12-26,03:01:19.000,361,11070973,11925,0,1735182078,13005.497602290001,57.57228857999871,53424.8378724 2024-12-26,03:01:20.000,361,11071008,12285,0,1735182079,13005.511074909991,57.551141190000635,53424.8378724 2024-12-26,03:01:21.000,361,11071018,11885,0,1735182080,13005.538020150001,57.57228857999871,53424.78896256 2024-12-26,03:01:22.000,361,11070975,12005,0,1735182081,13005.511074909991,57.57933770999807,53424.802936800006 2024-12-26,03:01:23.000,361,11070931,11925,0,1735182082,13005.470657049991,57.56523944999935,53424.81691104 2024-12-26,03:01:24.000,361,11071023,11925,0,1735182083,13005.524547529996,57.551141190000635,53424.802936800006 2024-12-26,03:01:25.000,361,11071021,12525,0,1735182084,13005.538020150001,57.57933770999807,53424.82389816001 2024-12-26,03:01:26.000,361,11071012,12245,0,1735182085,13005.470657049991,57.58638684000471,53424.8378724 2024-12-26,03:01:27.000,361,11070980,12205,0,1735182086,13005.511074909991,57.58638684000471,53424.79594968001 2024-12-26,03:01:28.000,361,11070954,12245,0,1735182087,13005.497602290001,57.57933770999807,53424.81691104 2024-12-26,03:01:29.000,361,11070976,11965,0,1735182088,13005.490865979991,57.558190319999994,53424.851846640006 2024-12-26,03:01:30.000,361,11070983,12005,0,1735182089,13005.511074909991,57.600485100003425,53424.82389816001 2024-12-26,03:01:31.000,361,11070978,11965,0,1735182090,13005.538020150001,57.56523944999935,53424.88678224 2024-12-26,03:01:32.000,361,11070989,11885,0,1735182091,13005.511074909991,57.57228857999871,53424.85883376 2024-12-26,03:01:33.000,361,11070929,12005,0,1735182092,13005.511074909991,57.57933770999807,53424.87280800001 2024-12-26,03:01:34.000,361,11070960,12205,0,1735182093,13005.497602290001,57.57933770999807,53424.87979512 2024-12-26,03:01:35.000,361,11071018,11965,0,1735182094,13005.484129669996,57.57933770999807,53424.900756480005 2024-12-26,03:01:36.000,361,11070959,12325,0,1735182095,13005.511074909991,57.558190319999994,53424.88678224 2024-12-26,03:01:37.000,361,11071018,11885,0,1735182096,13005.47739336,57.58638684000471,53424.85883376 2024-12-26,03:01:38.000,361,11070997,12005,0,1735182097,13005.497602290001,57.56523944999935,53424.89376936001 2024-12-26,03:01:39.000,361,11071009,12285,0,1735182098,13005.45718443,57.57228857999871,53424.9077436 2024-12-26,03:01:40.000,361,11071011,12485,0,1735182099,13005.47739336,57.600485100003425,53424.86582088 2024-12-26,03:01:41.000,361,11071002,12325,0,1735182100,13005.450448119991,57.57228857999871,53424.85883376 2024-12-26,03:01:42.000,361,11071007,12125,0,1735182101,13005.470657049991,57.56523944999935,53424.851846640006 2024-12-26,03:01:43.000,361,11070984,11885,0,1735182102,13005.484129669996,57.58638684000471,53424.88678224 2024-12-26,03:01:44.000,361,11070999,12325,0,1735182103,13005.450448119991,57.58638684000471,53424.851846640006 2024-12-26,03:01:45.000,361,11070982,12125,0,1735182104,13005.4369755,57.56523944999935,53424.86582088 2024-12-26,03:01:46.000,361,11070983,12245,0,1735182105,13005.450448119991,57.600485100003425,53424.87979512 2024-12-26,03:01:47.000,361,11071014,11885,0,1735182106,13005.41003025999,57.57933770999807,53424.88678224 2024-12-26,03:01:48.000,361,11071003,12165,0,1735182107,13005.4369755,57.62868162000086,53424.86582088 2024-12-26,03:01:49.000,361,11071026,12205,0,1735182108,13005.430239189991,57.57228857999871,53424.87979512 2024-12-26,03:01:50.000,361,11071044,11885,0,1735182109,13005.41676657,57.64277987999958,53424.900756480005 2024-12-26,03:01:51.000,361,11071005,12325,0,1735182110,13005.41676657,57.63573075000022,53424.88678224 2024-12-26,03:01:52.000,361,11070982,12045,0,1735182111,13005.41676657,57.62868162000086,53424.93569208 2024-12-26,03:01:53.000,361,11070995,12245,0,1735182112,13005.362876089996,57.64982900999894,53424.9077436 2024-12-26,03:01:54.000,361,11070993,12125,0,1735182113,13005.383085019996,57.66392726999766,53424.87979512 2024-12-26,03:01:55.000,361,11070992,12085,0,1735182114,13005.383085019996,57.68507466000301,53424.8378724 2024-12-26,03:01:56.000,361,11070988,12125,0,1735182115,13005.33593085,57.67097640000429,53424.87280800001 2024-12-26,03:01:57.000,361,11070975,12365,0,1735182116,13005.362876089996,57.720320309999806,53424.85883376 2024-12-26,03:01:58.000,361,11070999,12245,0,1735182117,13005.383085019996,57.66392726999766,53424.89376936001 2024-12-26,03:01:59.000,361,11070941,11965,0,1735182118,13005.362876089996,57.69212379000237,53424.84485952001 2024-12-26,03:02:00.000,361,11071006,12405,0,1735182119,13005.362876089996,57.720320309999806,53424.88678224 2024-12-26,03:02:01.000,361,11070995,12245,0,1735182120,13005.383085019996,57.734418569998525,53424.851846640006 2024-12-26,03:02:02.000,361,11070952,12205,0,1735182121,13005.383085019996,57.70622205000109,53424.8378724 2024-12-26,03:02:03.000,361,11070980,12125,0,1735182122,13005.403293949996,57.69917292000173,53424.851846640006 2024-12-26,03:02:04.000,361,11070976,12165,0,1735182123,13005.362876089996,57.70622205000109,53424.84485952001 2024-12-26,03:02:05.000,361,11070980,11965,0,1735182124,13005.403293949996,57.69212379000237,53424.84485952001 2024-12-26,03:02:06.000,361,11070992,12565,0,1735182125,13005.36961239999,57.720320309999806,53424.87280800001 2024-12-26,03:02:07.000,361,11070951,12005,0,1735182126,13005.383085019996,57.76261509000324,53424.87979512 2024-12-26,03:02:08.000,361,11071010,11885,0,1735182127,13005.37634871,57.776713350001955,53424.79594968001 2024-12-26,03:02:09.000,361,11070991,12205,0,1735182128,13005.39655764,57.769664220002596,53424.80992392 2024-12-26,03:02:10.000,361,11070946,12005,0,1735182129,13005.39655764,57.783762480001315,53424.802936800006 2024-12-26,03:02:11.000,361,11070992,12005,0,1735182130,13005.423502879996,57.783762480001315,53424.80992392 2024-12-26,03:02:12.000,361,11070945,12285,0,1735182131,13005.41676657,57.826057260004745,53424.76101408 2024-12-26,03:02:13.000,361,11070968,12245,0,1735182132,13005.39655764,57.833106390004104,53424.802936800006 2024-12-26,03:02:14.000,361,11071014,12325,0,1735182133,13005.403293949996,57.833106390004104,53424.80992392 2024-12-26,03:02:15.000,361,11071004,12205,0,1735182134,13005.4369755,57.80490986999939,53424.81691104 2024-12-26,03:02:16.000,361,11070988,12365,0,1735182135,13005.443711809996,57.81900812999811,53424.81691104 2024-12-26,03:02:17.000,361,11070944,11805,0,1735182136,13005.45718443,57.840155520003464,53424.82389816001 2024-12-26,03:02:18.000,361,11070993,12405,0,1735182137,13005.47739336,57.85425378000218,53424.7680012 2024-12-26,03:02:19.000,361,11070968,12205,0,1735182138,13005.423502879996,57.8683520400009,53424.830885280004 2024-12-26,03:02:20.000,361,11070976,12245,0,1735182139,13005.443711809996,57.87540117000026,53424.85883376 2024-12-26,03:02:21.000,361,11070979,12525,0,1735182140,13005.430239189991,57.88245029999962,53424.86582088 2024-12-26,03:02:22.000,361,11070960,11965,0,1735182141,13005.45718443,57.8683520400009,53424.86582088 2024-12-26,03:02:23.000,361,11070975,12085,0,1735182142,13005.463920739996,57.87540117000026,53424.89376936001 2024-12-26,03:02:24.000,361,11070962,12325,0,1735182143,13005.470657049991,57.81195899999875,53424.87979512 2024-12-26,03:02:25.000,361,11071002,12365,0,1735182144,13005.484129669996,57.88245029999962,53424.85883376 2024-12-26,03:02:26.000,361,11070966,11965,0,1735182145,13005.511074909991,57.88245029999962,53424.84485952001 2024-12-26,03:02:27.000,361,11071031,12245,0,1735182146,13005.484129669996,57.86130291000154,53424.86582088 2024-12-26,03:02:28.000,361,11071010,11965,0,1735182147,13005.490865979991,57.84720465000282,53424.80992392 2024-12-26,03:02:29.000,361,11071012,12365,0,1735182148,13005.517811220001,57.81195899999875,53424.900756480005 2024-12-26,03:02:30.000,361,11070994,11965,0,1735182149,13005.531283839991,57.840155520003464,53424.87280800001 2024-12-26,03:02:31.000,361,11070927,12445,0,1735182150,13005.544756459996,57.85425378000218,53424.87979512 2024-12-26,03:02:32.000,361,11070955,12205,0,1735182151,13005.511074909991,57.80490986999939,53424.830885280004 2024-12-26,03:02:33.000,361,11070961,12205,0,1735182152,13005.558229080001,57.80490986999939,53424.830885280004 2024-12-26,03:02:34.000,361,11070963,12285,0,1735182153,13005.538020150001,57.833106390004104,53424.86582088 2024-12-26,03:02:35.000,361,11070968,12325,0,1735182154,13005.558229080001,57.81900812999811,53424.87979512 2024-12-26,03:02:36.000,361,11070974,12045,0,1735182155,13005.578438010001,57.81195899999875,53424.87280800001 2024-12-26,03:02:37.000,361,11070972,12005,0,1735182156,13005.585174319996,57.81900812999811,53424.9077436 2024-12-26,03:02:38.000,361,11070975,11925,0,1735182157,13005.598646940001,57.81900812999811,53424.92870496 2024-12-26,03:02:39.000,361,11070990,12405,0,1735182158,13005.578438010001,57.776713350001955,53424.87979512 2024-12-26,03:02:40.000,361,11070980,12285,0,1735182159,13005.605383249997,57.790811610000674,53424.89376936001 2024-12-26,03:02:41.000,361,11070984,12245,0,1735182160,13005.618855870001,57.783762480001315,53424.89376936001 2024-12-26,03:02:42.000,361,11070992,12085,0,1735182161,13005.605383249997,57.783762480001315,53424.92171784001 2024-12-26,03:02:43.000,361,11071027,12125,0,1735182162,13005.625592179997,57.783762480001315,53424.949666320004 2024-12-26,03:02:44.000,361,11070978,12085,0,1735182163,13005.625592179997,57.76261509000324,53424.949666320004 2024-12-26,03:02:45.000,361,11070978,12165,0,1735182164,13005.612119559992,57.734418569998525,53424.92870496 2024-12-26,03:02:46.000,361,11070988,12085,0,1735182165,13005.605383249997,57.734418569998525,53424.93569208 2024-12-26,03:02:47.000,361,11071038,12125,0,1735182166,13005.618855870001,57.734418569998525,53424.970627680006 2024-12-26,03:02:48.000,361,11070999,12165,0,1735182167,13005.598646940001,57.70622205000109,53424.970627680006 2024-12-26,03:02:49.000,361,11070990,12285,0,1735182168,13005.645801109997,57.727369439999165,53424.96364056001 2024-12-26,03:02:50.000,361,11071008,11885,0,1735182169,13005.652537419992,57.69917292000173,53424.98460192 2024-12-26,03:02:51.000,361,11071003,12485,0,1735182170,13005.686218969997,57.70622205000109,53424.98460192 2024-12-26,03:02:52.000,361,11071025,12085,0,1735182171,13005.706427899997,57.69917292000173,53424.94267920001 2024-12-26,03:02:53.000,361,11070971,12125,0,1735182172,13005.686218969997,57.6568781399983,53424.99158904001 2024-12-26,03:02:54.000,361,11070968,11805,0,1735182173,13005.699691590002,57.63573075000022,53424.949666320004 2024-12-26,03:02:55.000,361,11070955,12165,0,1735182174,13005.645801109997,57.6568781399983,53424.96364056001 2024-12-26,03:02:56.000,361,11071046,12045,0,1735182175,13005.713164209992,57.6568781399983,53424.998576160004 2024-12-26,03:02:57.000,361,11070981,12205,0,1735182176,13005.659273730002,57.58638684000471,53424.970627680006 2024-12-26,03:02:58.000,361,11070985,12085,0,1735182177,13005.706427899997,57.63573075000022,53424.94267920001 2024-12-26,03:02:59.000,361,11070989,12125,0,1735182178,13005.706427899997,57.63573075000022,53424.92870496 2024-12-26,03:03:00.000,361,11070968,12205,0,1735182179,13005.692955279992,57.63573075000022,53424.95665344 2024-12-26,03:03:01.000,361,11070955,12005,0,1735182180,13005.706427899997,57.64277987999958,53424.9776148 2024-12-26,03:03:02.000,361,11070980,11965,0,1735182181,13005.699691590002,57.63573075000022,53424.99158904001 2024-12-26,03:03:03.000,361,11071031,12165,0,1735182182,13005.692955279992,57.61458336000214,53424.98460192 2024-12-26,03:03:04.000,361,11071007,12405,0,1735182183,13005.740109450002,57.6568781399983,53425.019537520006 2024-12-26,03:03:05.000,361,11071015,12005,0,1735182184,13005.692955279992,57.67097640000429,53425.01255040001 2024-12-26,03:03:06.000,361,11070987,11805,0,1735182185,13005.719900520002,57.67802553000365,53424.9776148 2024-12-26,03:03:07.000,361,11070949,12085,0,1735182186,13005.692955279992,57.6568781399983,53425.00556328 2024-12-26,03:03:08.000,361,11071014,11765,0,1735182187,13005.706427899997,57.6568781399983,53425.01255040001 2024-12-26,03:03:09.000,361,11070950,12085,0,1735182188,13005.686218969997,57.64277987999958,53425.02652464 2024-12-26,03:03:10.000,361,11070965,12125,0,1735182189,13005.706427899997,57.64982900999894,53425.00556328 2024-12-26,03:03:11.000,361,11070967,12285,0,1735182190,13005.679482660002,57.67097640000429,53424.949666320004 2024-12-26,03:03:12.000,361,11071027,12245,0,1735182191,13005.726636829997,57.720320309999806,53424.998576160004 2024-12-26,03:03:13.000,361,11071002,12125,0,1735182192,13005.706427899997,57.71327118000045,53425.00556328 2024-12-26,03:03:14.000,361,11071000,12005,0,1735182193,13005.726636829997,57.70622205000109,53425.02652464 2024-12-26,03:03:15.000,361,11071011,11925,0,1735182194,13005.726636829997,57.720320309999806,53425.019537520006 2024-12-26,03:03:16.000,361,11070936,12045,0,1735182195,13005.726636829997,57.71327118000045,53425.02652464 2024-12-26,03:03:17.000,361,11070967,12245,0,1735182196,13005.746845759997,57.727369439999165,53424.970627680006 2024-12-26,03:03:18.000,361,11070996,12005,0,1735182197,13005.719900520002,57.75556596000388,53425.03351176 2024-12-26,03:03:19.000,361,11070956,11845,0,1735182198,13005.753582069992,57.727369439999165,53424.99158904001 2024-12-26,03:03:20.000,361,11070970,12085,0,1735182199,13005.746845759997,57.720320309999806,53424.998576160004 2024-12-26,03:03:21.000,361,11070996,12165,0,1735182200,13005.726636829997,57.75556596000388,53425.01255040001 2024-12-26,03:03:22.000,361,11071012,11965,0,1735182201,13005.706427899997,57.776713350001955,53425.00556328 2024-12-26,03:03:23.000,361,11070958,12365,0,1735182202,13005.746845759997,57.74851683000452,53425.02652464 2024-12-26,03:03:24.000,361,11070921,12245,0,1735182203,13005.760318380002,57.741467699997884,53425.04049888001 2024-12-26,03:03:25.000,361,11070939,12325,0,1735182204,13005.733373139992,57.75556596000388,53425.047486 2024-12-26,03:03:26.000,361,11070985,12125,0,1735182205,13005.746845759997,57.790811610000674,53425.03351176 2024-12-26,03:03:27.000,361,11071001,12005,0,1735182206,13005.706427899997,57.776713350001955,53424.95665344 2024-12-26,03:03:28.000,361,11070980,12125,0,1735182207,13005.726636829997,57.783762480001315,53424.998576160004 2024-12-26,03:03:29.000,361,11070992,12245,0,1735182208,13005.699691590002,57.783762480001315,53424.949666320004 2024-12-26,03:03:30.000,361,11070991,12125,0,1735182209,13005.719900520002,57.81900812999811,53424.98460192 2024-12-26,03:03:31.000,361,11071020,12005,0,1735182210,13005.713164209992,57.833106390004104,53424.96364056001 2024-12-26,03:03:32.000,361,11070999,12285,0,1735182211,13005.706427899997,57.86130291000154,53425.01255040001 2024-12-26,03:03:33.000,361,11071010,12165,0,1735182212,13005.699691590002,57.8683520400009,53424.98460192 2024-12-26,03:03:34.000,361,11070984,12485,0,1735182213,13005.686218969997,57.88245029999962,53424.998576160004 2024-12-26,03:03:35.000,361,11070951,12005,0,1735182214,13005.713164209992,57.92474508000305,53424.99158904001 2024-12-26,03:03:36.000,361,11071028,12245,0,1735182215,13005.706427899997,57.903597689997696,53425.01255040001 2024-12-26,03:03:37.000,361,11070999,12085,0,1735182216,13005.679482660002,57.93884334000177,53424.949666320004 2024-12-26,03:03:38.000,361,11070960,12205,0,1735182217,13005.686218969997,57.97408898999856,53424.970627680006 2024-12-26,03:03:39.000,361,11070984,12085,0,1735182218,13005.672746349992,57.99523638000392,53424.92870496 2024-12-26,03:03:40.000,361,11071001,12405,0,1735182219,13005.679482660002,57.97408898999856,53424.99158904001 2024-12-26,03:03:41.000,361,11070960,12045,0,1735182220,13005.659273730002,57.98113811999792,53424.9776148 2024-12-26,03:03:42.000,361,11070993,12685,0,1735182221,13005.652537419992,57.98113811999792,53424.99158904001 2024-12-26,03:03:43.000,361,11071002,12205,0,1735182222,13005.632328489992,58.02343290000135,53425.00556328 2024-12-26,03:03:44.000,361,11071005,12565,0,1735182223,13005.605383249997,57.98113811999792,53425.00556328 2024-12-26,03:03:45.000,361,11070928,12325,0,1735182224,13005.618855870001,57.99523638000392,53425.019537520006 2024-12-26,03:03:46.000,361,11071013,12045,0,1735182225,13005.625592179997,57.98818725000456,53425.06146024001 2024-12-26,03:03:47.000,361,11070999,12245,0,1735182226,13005.578438010001,58.002285510003276,53425.04049888001 2024-12-26,03:03:48.000,361,11070971,12045,0,1735182227,13005.585174319996,58.02343290000135,53424.99158904001 2024-12-26,03:03:49.000,361,11071056,12245,0,1735182228,13005.538020150001,57.98113811999792,53424.9776148 2024-12-26,03:03:50.000,361,11070961,12165,0,1735182229,13005.544756459996,58.02343290000135,53424.998576160004 2024-12-26,03:03:51.000,361,11070979,12485,0,1735182230,13005.544756459996,58.002285510003276,53424.998576160004 2024-12-26,03:03:52.000,361,11070994,12485,0,1735182231,13005.504338599996,57.97408898999856,53424.98460192 2024-12-26,03:03:53.000,361,11070984,12045,0,1735182232,13005.463920739996,57.98113811999792,53425.01255040001 2024-12-26,03:03:54.000,361,11070969,11965,0,1735182233,13005.47739336,57.98113811999792,53424.9776148 2024-12-26,03:03:55.000,361,11070984,12325,0,1735182234,13005.4369755,57.99523638000392,53425.019537520006 2024-12-26,03:03:56.000,361,11071000,12365,0,1735182235,13005.41676657,57.97408898999856,53425.019537520006 2024-12-26,03:03:57.000,361,11070974,11925,0,1735182236,13005.430239189991,57.959990729999845,53425.00556328 2024-12-26,03:03:58.000,361,11070963,12205,0,1735182237,13005.423502879996,57.959990729999845,53424.9776148 2024-12-26,03:03:59.000,361,11070991,12125,0,1735182238,13005.37634871,57.93884334000177,53424.998576160004 2024-12-26,03:04:00.000,361,11070968,12045,0,1735182239,13005.37634871,57.92474508000305,53425.00556328 2024-12-26,03:04:01.000,361,11070958,12125,0,1735182240,13005.35613978,57.91769595000369,53424.98460192 2024-12-26,03:04:02.000,361,11070987,12325,0,1735182241,13005.342667159995,57.92474508000305,53424.9776148 2024-12-26,03:04:03.000,361,11070964,12245,0,1735182242,13005.31572192,57.88949942999898,53424.96364056001 2024-12-26,03:04:04.000,361,11070940,11645,0,1735182243,13005.26856774999,57.87540117000026,53424.95665344 2024-12-26,03:04:05.000,361,11071013,11965,0,1735182244,13005.261831439995,57.91769595000369,53424.9776148 2024-12-26,03:04:06.000,361,11070990,11965,0,1735182245,13005.28877667999,57.8683520400009,53425.00556328 2024-12-26,03:04:07.000,361,11070944,11965,0,1735182246,13005.221413579995,57.85425378000218,53424.998576160004 2024-12-26,03:04:08.000,361,11070949,12085,0,1735182247,13005.221413579995,57.88245029999962,53424.94267920001 2024-12-26,03:04:09.000,361,11070973,11885,0,1735182248,13005.21467727,57.85425378000218,53424.95665344 2024-12-26,03:04:10.000,361,11071054,12125,0,1735182249,13005.2348862,57.80490986999939,53424.96364056001 2024-12-26,03:04:11.000,361,11070990,12085,0,1735182250,13005.16752309999,57.80490986999939,53424.9776148 2024-12-26,03:04:12.000,361,11071008,11965,0,1735182251,13005.180995719995,57.75556596000388,53424.91473072 2024-12-26,03:04:13.000,361,11071022,12005,0,1735182252,13005.19446834,57.776713350001955,53424.900756480005 2024-12-26,03:04:14.000,361,11071025,12525,0,1735182253,13005.19446834,57.76261509000324,53424.99158904001 2024-12-26,03:04:15.000,361,11071037,12045,0,1735182254,13005.180995719995,57.80490986999939,53424.89376936001 2024-12-26,03:04:16.000,361,11070990,12205,0,1735182255,13005.17425941,57.776713350001955,53424.93569208 2024-12-26,03:04:17.000,361,11071036,12325,0,1735182256,13005.17425941,57.76261509000324,53424.93569208 2024-12-26,03:04:18.000,361,11071062,11885,0,1735182257,13005.160786789995,57.71327118000045,53424.96364056001 2024-12-26,03:04:19.000,361,11070996,11885,0,1735182258,13005.14731416999,57.727369439999165,53424.900756480005 2024-12-26,03:04:20.000,361,11071045,12285,0,1735182259,13005.12710523999,57.74851683000452,53424.9077436 2024-12-26,03:04:21.000,361,11071019,11965,0,1735182260,13005.12710523999,57.727369439999165,53424.92171784001 2024-12-26,03:04:22.000,361,11070975,12165,0,1735182261,13005.11363262,57.71327118000045,53424.900756480005 2024-12-26,03:04:23.000,361,11070973,12085,0,1735182262,13005.120368929995,57.70622205000109,53424.92171784001 2024-12-26,03:04:24.000,361,11070993,12125,0,1735182263,13005.09342369,57.741467699997884,53424.86582088 2024-12-26,03:04:25.000,361,11070977,11805,0,1735182264,13005.14731416999,57.69917292000173,53424.89376936001 2024-12-26,03:04:26.000,361,11071012,11965,0,1735182265,13005.11363262,57.68507466000301,53424.900756480005 2024-12-26,03:04:27.000,361,11070989,12005,0,1735182266,13005.100159999995,57.68507466000301,53424.900756480005 2024-12-26,03:04:28.000,361,11070997,12365,0,1735182267,13005.120368929995,57.68507466000301,53424.851846640006 2024-12-26,03:04:29.000,361,11070972,12005,0,1735182268,13005.12710523999,57.6568781399983,53424.87979512 2024-12-26,03:04:30.000,361,11070977,12125,0,1735182269,13005.13384155,57.66392726999766,53424.87280800001 2024-12-26,03:04:31.000,361,11071000,12205,0,1735182270,13005.140577859995,57.64982900999894,53424.87280800001 2024-12-26,03:04:32.000,361,11071019,12005,0,1735182271,13005.12710523999,57.71327118000045,53424.851846640006 2024-12-26,03:04:33.000,361,11071010,12205,0,1735182272,13005.14731416999,57.69917292000173,53424.87979512 2024-12-26,03:04:34.000,361,11070971,12125,0,1735182273,13005.13384155,57.64277987999958,53424.85883376 2024-12-26,03:04:35.000,361,11071008,12205,0,1735182274,13005.15405048,57.67802553000365,53424.85883376 2024-12-26,03:04:36.000,361,11071019,11965,0,1735182275,13005.13384155,57.66392726999766,53424.86582088 2024-12-26,03:04:37.000,361,11070974,11925,0,1735182276,13005.16752309999,57.69212379000237,53424.9077436 2024-12-26,03:04:38.000,361,11070999,12165,0,1735182277,13005.15405048,57.68507466000301,53424.92171784001 2024-12-26,03:04:39.000,361,11070994,12205,0,1735182278,13005.15405048,57.68507466000301,53424.89376936001 2024-12-26,03:04:40.000,361,11071036,12125,0,1735182279,13005.180995719995,57.6568781399983,53424.87979512 2024-12-26,03:04:41.000,361,11070999,12245,0,1735182280,13005.160786789995,57.67802553000365,53424.900756480005 2024-12-26,03:04:42.000,361,11071020,12565,0,1735182281,13005.13384155,57.67097640000429,53424.89376936001 2024-12-26,03:04:43.000,361,11070981,11925,0,1735182282,13005.16752309999,57.67802553000365,53424.87280800001 2024-12-26,03:04:44.000,361,11071064,12325,0,1735182283,13005.13384155,57.67802553000365,53424.85883376 2024-12-26,03:04:45.000,361,11070984,12445,0,1735182284,13005.16752309999,57.71327118000045,53424.86582088 2024-12-26,03:04:46.000,361,11071013,11965,0,1735182285,13005.13384155,57.69917292000173,53424.86582088 2024-12-26,03:04:47.000,361,11070990,11885,0,1735182286,13005.180995719995,57.70622205000109,53424.91473072 2024-12-26,03:04:48.000,361,11070977,11965,0,1735182287,13005.140577859995,57.734418569998525,53424.88678224 2024-12-26,03:04:49.000,361,11071025,12125,0,1735182288,13005.120368929995,57.69917292000173,53424.85883376 2024-12-26,03:04:50.000,361,11071027,11965,0,1735182289,13005.14731416999,57.70622205000109,53424.85883376 2024-12-26,03:04:51.000,361,11071009,12045,0,1735182290,13005.100159999995,57.69917292000173,53424.86582088 2024-12-26,03:04:52.000,361,11070995,12045,0,1735182291,13005.100159999995,57.70622205000109,53424.802936800006 2024-12-26,03:04:53.000,361,11071013,11925,0,1735182292,13005.11363262,57.727369439999165,53424.82389816001 2024-12-26,03:04:54.000,361,11071004,12005,0,1735182293,13005.079951069994,57.68507466000301,53424.86582088 2024-12-26,03:04:55.000,361,11071024,12285,0,1735182294,13005.08668737999,57.64277987999958,53424.851846640006 2024-12-26,03:04:56.000,361,11071039,12605,0,1735182295,13005.100159999995,57.720320309999806,53424.8378724 2024-12-26,03:04:57.000,361,11071055,12045,0,1735182296,13005.08668737999,57.68507466000301,53424.8378724 2024-12-26,03:04:58.000,361,11071044,12325,0,1735182297,13005.07321476,57.6568781399983,53424.88678224 2024-12-26,03:04:59.000,361,11071031,12085,0,1735182298,13005.05300583,57.68507466000301,53424.91473072 2024-12-26,03:05:00.000,361,11071007,11965,0,1735182299,13005.079951069994,57.67802553000365,53424.86582088 2024-12-26,03:05:01.000,361,11071002,12165,0,1735182300,13005.07321476,57.69212379000237,53424.87280800001 2024-12-26,03:05:02.000,361,11071007,12165,0,1735182301,13005.032796899999,57.74851683000452,53424.8378724 2024-12-26,03:05:03.000,361,11071010,12045,0,1735182302,13005.05300583,57.69917292000173,53424.81691104 2024-12-26,03:05:04.000,361,11071001,12005,0,1735182303,13004.98564272999,57.69212379000237,53424.82389816001 2024-12-26,03:05:05.000,361,11070958,11965,0,1735182304,13004.999115349994,57.71327118000045,53424.8378724 2024-12-26,03:05:06.000,361,11070977,12125,0,1735182305,13004.98564272999,57.6568781399983,53424.78896256 2024-12-26,03:05:07.000,361,11071038,12125,0,1735182306,13005.012587969999,57.69917292000173,53424.79594968001 2024-12-26,03:05:08.000,361,11071036,12165,0,1735182307,13005.00585165999,57.69917292000173,53424.851846640006 2024-12-26,03:05:09.000,361,11071018,12085,0,1735182308,13004.992379039999,57.68507466000301,53424.84485952001 2024-12-26,03:05:10.000,361,11071045,12005,0,1735182309,13004.999115349994,57.67097640000429,53424.851846640006 2024-12-26,03:05:11.000,361,11071015,12205,0,1735182310,13004.918279629994,57.727369439999165,53424.89376936001 2024-12-26,03:05:12.000,361,11070960,12085,0,1735182311,13004.904807009989,57.74851683000452,53424.81691104 2024-12-26,03:05:13.000,361,11071005,11845,0,1735182312,13004.884598079989,57.69917292000173,53424.80992392 2024-12-26,03:05:14.000,361,11070984,12045,0,1735182313,13004.918279629994,57.68507466000301,53424.84485952001 2024-12-26,03:05:15.000,361,11070995,12045,0,1735182314,13004.911543319999,57.69212379000237,53424.802936800006 2024-12-26,03:05:16.000,361,11071000,12165,0,1735182315,13004.898070699994,57.67097640000429,53424.84485952001 2024-12-26,03:05:17.000,361,11071020,11965,0,1735182316,13004.857652839994,57.71327118000045,53424.78896256 2024-12-26,03:05:18.000,361,11070977,12005,0,1735182317,13004.877861769994,57.720320309999806,53424.830885280004 2024-12-26,03:05:19.000,361,11071027,12045,0,1735182318,13004.877861769994,57.70622205000109,53424.82389816001 2024-12-26,03:05:20.000,361,11070983,11925,0,1735182319,13004.864389149989,57.70622205000109,53424.8378724 2024-12-26,03:05:21.000,361,11070983,11885,0,1735182320,13004.891334389999,57.727369439999165,53424.80992392 2024-12-26,03:05:22.000,361,11071001,12365,0,1735182321,13004.844180219989,57.734418569998525,53424.79594968001 2024-12-26,03:05:23.000,361,11071004,12125,0,1735182322,13004.797026049993,57.71327118000045,53424.78896256 2024-12-26,03:05:24.000,361,11071016,12045,0,1735182323,13004.823971289989,57.720320309999806,53424.80992392 2024-12-26,03:05:25.000,361,11070968,12085,0,1735182324,13004.823971289989,57.74851683000452,53424.82389816001 2024-12-26,03:05:26.000,361,11070985,12285,0,1735182325,13004.790289739998,57.75556596000388,53424.82389816001 2024-12-26,03:05:27.000,361,11070965,11925,0,1735182326,13004.797026049993,57.769664220002596,53424.75402696001 2024-12-26,03:05:28.000,361,11071009,11965,0,1735182327,13004.790289739998,57.75556596000388,53424.79594968001 2024-12-26,03:05:29.000,361,11070977,12485,0,1735182328,13004.797026049993,57.76261509000324,53424.79594968001 2024-12-26,03:05:30.000,361,11071024,12005,0,1735182329,13004.763344499988,57.76261509000324,53424.81691104 2024-12-26,03:05:31.000,361,11070961,12125,0,1735182330,13004.756608189993,57.741467699997884,53424.7680012 2024-12-26,03:05:32.000,361,11071018,12005,0,1735182331,13004.729662949998,57.74851683000452,53424.7680012 2024-12-26,03:05:33.000,361,11070942,11965,0,1735182332,13004.736399259993,57.783762480001315,53424.77498832001 2024-12-26,03:05:34.000,361,11070993,11965,0,1735182333,13004.743135569988,57.80490986999939,53424.781975440004 2024-12-26,03:05:35.000,361,11070981,12005,0,1735182334,13004.729662949998,57.81900812999811,53424.77498832001 2024-12-26,03:05:36.000,361,11070945,12045,0,1735182335,13004.783553429988,57.840155520003464,53424.77498832001 2024-12-26,03:05:37.000,361,11071023,12045,0,1735182336,13004.783553429988,57.826057260004745,53424.79594968001 2024-12-26,03:05:38.000,361,11070988,12285,0,1735182337,13004.763344499988,57.81900812999811,53424.77498832001 2024-12-26,03:05:39.000,361,11071007,12245,0,1735182338,13004.783553429988,57.81195899999875,53424.7680012 2024-12-26,03:05:40.000,361,11070974,12085,0,1735182339,13004.756608189993,57.826057260004745,53424.74005272 2024-12-26,03:05:41.000,361,11071014,12005,0,1735182340,13004.770080809998,57.833106390004104,53424.76101408 2024-12-26,03:05:42.000,361,11070930,12085,0,1735182341,13004.743135569988,57.87540117000026,53424.802936800006 2024-12-26,03:05:43.000,361,11070993,11925,0,1735182342,13004.763344499988,57.85425378000218,53424.733065600005 2024-12-26,03:05:44.000,361,11071030,11845,0,1735182343,13004.749871879998,57.88949942999898,53424.79594968001 2024-12-26,03:05:45.000,361,11070943,12165,0,1735182344,13004.709454019998,57.91769595000369,53424.76101408 2024-12-26,03:05:46.000,361,11071006,12085,0,1735182345,13004.729662949998,57.91769595000369,53424.79594968001 2024-12-26,03:05:47.000,361,11071021,12525,0,1735182346,13004.702717710003,57.91769595000369,53424.75402696001 2024-12-26,03:05:48.000,361,11070956,12045,0,1735182347,13004.716190329993,57.91769595000369,53424.77498832001 2024-12-26,03:05:49.000,361,11071014,12205,0,1735182348,13004.709454019998,57.94589247000113,53424.781975440004 2024-12-26,03:05:50.000,361,11070984,12125,0,1735182349,13004.675772469993,57.93179421000241,53424.78896256 2024-12-26,03:05:51.000,361,11070971,11965,0,1735182350,13004.722926639988,57.91064682000433,53424.76101408 2024-12-26,03:05:52.000,361,11071000,12245,0,1735182351,13004.702717710003,57.91769595000369,53424.733065600005 2024-12-26,03:05:53.000,361,11070994,12005,0,1735182352,13004.729662949998,57.903597689997696,53424.75402696001 2024-12-26,03:05:54.000,361,11070999,12205,0,1735182353,13004.709454019998,57.91769595000369,53424.72607848001 2024-12-26,03:05:55.000,361,11070953,12005,0,1735182354,13004.695981399993,57.94589247000113,53424.76101408 2024-12-26,03:05:56.000,361,11070961,12045,0,1735182355,13004.709454019998,57.92474508000305,53424.71909136 2024-12-26,03:05:57.000,361,11071019,12085,0,1735182356,13004.669036159998,57.903597689997696,53424.76101408 2024-12-26,03:05:58.000,361,11070980,12125,0,1735182357,13004.655563539993,57.903597689997696,53424.76101408 2024-12-26,03:05:59.000,361,11071013,12125,0,1735182358,13004.628618299997,57.88245029999962,53424.71909136 2024-12-26,03:06:00.000,361,11071002,12365,0,1735182359,13004.615145679993,57.87540117000026,53424.76101408 2024-12-26,03:06:01.000,361,11070974,12085,0,1735182360,13004.628618299997,57.903597689997696,53424.71210424 2024-12-26,03:06:02.000,361,11070992,12365,0,1735182361,13004.601673060002,57.903597689997696,53424.74005272 2024-12-26,03:06:03.000,361,11071002,12245,0,1735182362,13004.581464130002,57.87540117000026,53424.663194400004 2024-12-26,03:06:04.000,361,11071019,12285,0,1735182363,13004.574727819992,57.87540117000026,53424.69114288 2024-12-26,03:06:05.000,361,11071001,12205,0,1735182364,13004.567991509997,57.84720465000282,53424.76101408 2024-12-26,03:06:06.000,361,11070962,11925,0,1735182365,13004.608409369997,57.903597689997696,53424.69813 2024-12-26,03:06:07.000,361,11071036,12165,0,1735182366,13004.554518889992,57.88949942999898,53424.69114288 2024-12-26,03:06:08.000,361,11071009,12085,0,1735182367,13004.541046270002,57.93179421000241,53424.72607848001 2024-12-26,03:06:09.000,361,11070994,12165,0,1735182368,13004.547782579997,57.903597689997696,53424.67018152 2024-12-26,03:06:10.000,361,11071028,11965,0,1735182369,13004.514101029992,57.87540117000026,53424.733065600005 2024-12-26,03:06:11.000,361,11070993,12045,0,1735182370,13004.514101029992,57.87540117000026,53424.663194400004 2024-12-26,03:06:12.000,361,11070902,11805,0,1735182371,13004.473683169992,57.840155520003464,53424.65620728001 2024-12-26,03:06:13.000,361,11070979,12005,0,1735182372,13004.446737929997,57.86130291000154,53424.69813 2024-12-26,03:06:14.000,361,11071000,12045,0,1735182373,13004.453474239992,57.840155520003464,53424.69114288 2024-12-26,03:06:15.000,361,11070948,12245,0,1735182374,13004.480419480002,57.81900812999811,53424.67018152 2024-12-26,03:06:16.000,361,11070952,11885,0,1735182375,13004.460210550002,57.79786074000003,53424.72607848001 2024-12-26,03:06:17.000,361,11071019,12205,0,1735182376,13004.440001620002,57.769664220002596,53424.663194400004 2024-12-26,03:06:18.000,361,11071003,12205,0,1735182377,13004.419792690001,57.79786074000003,53424.65620728001 2024-12-26,03:06:19.000,361,11070976,12085,0,1735182378,13004.406320069997,57.79786074000003,53424.65620728001 2024-12-26,03:06:20.000,361,11071002,12205,0,1735182379,13004.406320069997,57.783762480001315,53424.635245920006 2024-12-26,03:06:21.000,361,11070976,12125,0,1735182380,13004.406320069997,57.79786074000003,53424.60031032 2024-12-26,03:06:22.000,361,11070984,12125,0,1735182381,13004.379374830001,57.776713350001955,53424.58633608001 2024-12-26,03:06:23.000,361,11071069,12045,0,1735182382,13004.379374830001,57.783762480001315,53424.60729744001 2024-12-26,03:06:24.000,361,11070959,12005,0,1735182383,13004.359165900001,57.776713350001955,53424.58633608001 2024-12-26,03:06:25.000,361,11071010,12325,0,1735182384,13004.359165900001,57.75556596000388,53424.614284560004 2024-12-26,03:06:26.000,361,11070941,11805,0,1735182385,13004.352429589992,57.70622205000109,53424.57934896 2024-12-26,03:06:27.000,361,11070974,12165,0,1735182386,13004.318748040001,57.75556596000388,53424.54441336 2024-12-26,03:06:28.000,361,11070945,12205,0,1735182387,13004.325484349996,57.74851683000452,53424.60031032 2024-12-26,03:06:29.000,361,11071017,11965,0,1735182388,13004.338956970001,57.71327118000045,53424.565374720005 2024-12-26,03:06:30.000,361,11070938,12165,0,1735182389,13004.332220659991,57.769664220002596,53424.5933232 2024-12-26,03:06:31.000,361,11070960,12005,0,1735182390,13004.318748040001,57.783762480001315,53424.5933232 2024-12-26,03:06:32.000,361,11071000,12125,0,1735182391,13004.332220659991,57.734418569998525,53424.55838760001 2024-12-26,03:06:33.000,361,11070928,12165,0,1735182392,13004.345693279996,57.71327118000045,53424.57236184 2024-12-26,03:06:34.000,361,11070955,12165,0,1735182393,13004.332220659991,57.720320309999806,53424.54441336 2024-12-26,03:06:35.000,361,11070974,12205,0,1735182394,13004.298539110001,57.76261509000324,53424.516464880006 2024-12-26,03:06:36.000,361,11070935,12125,0,1735182395,13004.318748040001,57.790811610000674,53424.53742624001 2024-12-26,03:06:37.000,361,11070916,12005,0,1735182396,13004.278330180001,57.769664220002596,53424.48851640001 2024-12-26,03:06:38.000,361,11070963,12325,0,1735182397,13004.285066489996,57.776713350001955,53424.53043912 2024-12-26,03:06:39.000,361,11070958,12125,0,1735182398,13004.278330180001,57.75556596000388,53424.516464880006 2024-12-26,03:06:40.000,361,11070998,12325,0,1735182399,13004.25812125,57.783762480001315,53424.55140048 2024-12-26,03:06:41.000,361,11070968,12085,0,1735182400,13004.271593869991,57.81195899999875,53424.54441336 2024-12-26,03:06:42.000,361,11071025,12045,0,1735182401,13004.264857559996,57.776713350001955,53424.53742624001 2024-12-26,03:06:43.000,361,11071015,12165,0,1735182402,13004.23791232,57.79786074000003,53424.50249064 2024-12-26,03:06:44.000,361,11071009,12285,0,1735182403,13004.25812125,57.80490986999939,53424.57236184 2024-12-26,03:06:45.000,361,11070976,12245,0,1735182404,13004.264857559996,57.81195899999875,53424.48152928 2024-12-26,03:06:46.000,361,11071038,12245,0,1735182405,13004.271593869991,57.81900812999811,53424.516464880006 2024-12-26,03:06:47.000,361,11071042,12165,0,1735182406,13004.271593869991,57.81195899999875,53424.516464880006 2024-12-26,03:06:48.000,361,11071026,12045,0,1735182407,13004.23791232,57.85425378000218,53424.53043912 2024-12-26,03:06:49.000,361,11071011,12085,0,1735182408,13004.278330180001,57.85425378000218,53424.50249064 2024-12-26,03:06:50.000,361,11071003,11885,0,1735182409,13004.278330180001,57.81195899999875,53424.50249064 2024-12-26,03:06:51.000,361,11071021,12205,0,1735182410,13004.285066489996,57.790811610000674,53424.54441336 2024-12-26,03:06:52.000,361,11071019,12165,0,1735182411,13004.298539110001,57.833106390004104,53424.48152928 2024-12-26,03:06:53.000,361,11070972,12365,0,1735182412,13004.285066489996,57.86130291000154,53424.54441336 2024-12-26,03:06:54.000,361,11071001,11925,0,1735182413,13004.271593869991,57.86130291000154,53424.495503520004 2024-12-26,03:06:55.000,361,11071002,12085,0,1735182414,13004.264857559996,57.86130291000154,53424.53742624001 2024-12-26,03:06:56.000,361,11071044,12125,0,1735182415,13004.271593869991,57.88949942999898,53424.54441336 2024-12-26,03:06:57.000,361,11071005,12085,0,1735182416,13004.278330180001,57.88949942999898,53424.467555040006 2024-12-26,03:06:58.000,361,11071030,12245,0,1735182417,13004.251384939991,57.88949942999898,53424.50249064 2024-12-26,03:06:59.000,361,11071010,12485,0,1735182418,13004.278330180001,57.91064682000433,53424.50249064 2024-12-26,03:07:00.000,361,11070984,12245,0,1735182419,13004.264857559996,57.91769595000369,53424.50249064 2024-12-26,03:07:01.000,361,11071004,12125,0,1735182420,13004.278330180001,57.92474508000305,53424.50249064 2024-12-26,03:07:02.000,361,11070984,12165,0,1735182421,13004.25812125,57.93179421000241,53424.54441336 2024-12-26,03:07:03.000,361,11070992,12125,0,1735182422,13004.25812125,57.952941600000486,53424.53043912 2024-12-26,03:07:04.000,361,11071001,12045,0,1735182423,13004.244648629996,57.959990729999845,53424.48851640001 2024-12-26,03:07:05.000,361,11070987,11805,0,1735182424,13004.251384939991,57.97408898999856,53424.54441336 2024-12-26,03:07:06.000,361,11071009,12165,0,1735182425,13004.21770339,57.959990729999845,53424.50947776001 2024-12-26,03:07:07.000,361,11070991,12045,0,1735182426,13004.224439699996,58.016383770001994,53424.55838760001 2024-12-26,03:07:08.000,361,11071028,12045,0,1735182427,13004.231176009991,58.03753116000007,53424.58633608001 2024-12-26,03:07:09.000,361,11070973,12045,0,1735182428,13004.23791232,58.02343290000135,53424.55140048 2024-12-26,03:07:10.000,361,11071022,12085,0,1735182429,13004.19075814999,58.04458028999943,53424.516464880006 2024-12-26,03:07:11.000,361,11071041,12325,0,1735182430,13004.19749446,58.09392420000222,53424.53742624001 2024-12-26,03:07:12.000,361,11070972,12165,0,1735182431,13004.21770339,58.065727680004784,53424.48851640001 2024-12-26,03:07:13.000,361,11070990,12565,0,1735182432,13004.204230769996,58.065727680004784,53424.50947776001 2024-12-26,03:07:14.000,361,11071009,12525,0,1735182433,13004.13013135999,58.12212071999966,53424.523452 2024-12-26,03:07:15.000,361,11071024,12245,0,1735182434,13004.15034028999,58.0798259400035,53424.53742624001 2024-12-26,03:07:16.000,361,11070998,12365,0,1735182435,13004.13013135999,58.10097333000158,53424.50249064 2024-12-26,03:07:17.000,361,11070979,11885,0,1735182436,13004.10992242999,58.07277681000414,53424.48152928 2024-12-26,03:07:18.000,361,11070947,12165,0,1735182437,13004.13013135999,58.0798259400035,53424.446593680004 2024-12-26,03:07:19.000,361,11070940,12165,0,1735182438,13004.163812909996,58.1150715900003,53424.46056792001 2024-12-26,03:07:20.000,361,11070960,12245,0,1735182439,13004.1570766,58.10802246000094,53424.4535808 2024-12-26,03:07:21.000,361,11070973,12285,0,1735182440,13004.13013135999,58.12212071999966,53424.4535808 2024-12-26,03:07:22.000,361,11070976,12045,0,1735182441,13004.103186119995,58.1150715900003,53424.47454216 2024-12-26,03:07:23.000,361,11070982,11645,0,1735182442,13004.11665874,58.08687507000286,53424.4535808 2024-12-26,03:07:24.000,361,11071001,11965,0,1735182443,13004.163812909996,58.0798259400035,53424.4535808 2024-12-26,03:07:25.000,361,11070991,12125,0,1735182444,13004.143603979996,58.0798259400035,53424.467555040006 2024-12-26,03:07:26.000,361,11070961,12325,0,1735182445,13004.123395049995,58.065727680004784,53424.495503520004 2024-12-26,03:07:27.000,361,11070985,12045,0,1735182446,13004.09644981,58.0798259400035,53424.46056792001 2024-12-26,03:07:28.000,361,11070924,12205,0,1735182447,13004.1570766,58.129169849999016,53424.467555040006 2024-12-26,03:07:29.000,361,11070958,12085,0,1735182448,13004.09644981,58.143268109997734,53424.4535808 2024-12-26,03:07:30.000,361,11070991,12245,0,1735182449,13004.1570766,58.09392420000222,53424.42563232 2024-12-26,03:07:31.000,361,11071034,12165,0,1735182450,13004.09644981,58.1150715900003,53424.41165808 2024-12-26,03:07:32.000,361,11070974,12245,0,1735182451,13004.13013135999,58.09392420000222,53424.446593680004 2024-12-26,03:07:33.000,361,11070968,12125,0,1735182452,13004.13013135999,58.10802246000094,53424.46056792001 2024-12-26,03:07:34.000,361,11070941,12085,0,1735182453,13004.123395049995,58.09392420000222,53424.48152928 2024-12-26,03:07:35.000,361,11070967,12045,0,1735182454,13004.17054921999,58.10802246000094,53424.47454216 2024-12-26,03:07:36.000,361,11070977,11925,0,1735182455,13004.15034028999,58.12212071999966,53424.46056792001 2024-12-26,03:07:37.000,361,11070962,12085,0,1735182456,13004.13013135999,58.10097333000158,53424.446593680004 2024-12-26,03:07:38.000,361,11070991,12165,0,1735182457,13004.123395049995,58.10802246000094,53424.43261944 2024-12-26,03:07:39.000,361,11070966,12125,0,1735182458,13004.163812909996,58.09392420000222,53424.46056792001 2024-12-26,03:07:40.000,361,11070967,12085,0,1735182459,13004.17054921999,58.09392420000222,53424.467555040006 2024-12-26,03:07:41.000,361,11070996,12285,0,1735182460,13004.184021839996,58.065727680004784,53424.43261944 2024-12-26,03:07:42.000,361,11070968,12005,0,1735182461,13004.184021839996,58.10802246000094,53424.47454216 2024-12-26,03:07:43.000,361,11071014,12285,0,1735182462,13004.23791232,58.1150715900003,53424.46056792001 2024-12-26,03:07:44.000,361,11070992,12125,0,1735182463,13004.19749446,58.1150715900003,53424.43960656001 2024-12-26,03:07:45.000,361,11070964,12245,0,1735182464,13004.21770339,58.08687507000286,53424.4535808 2024-12-26,03:07:46.000,361,11070932,12045,0,1735182465,13004.305275419996,58.08687507000286,53424.48152928 2024-12-26,03:07:47.000,361,11071041,11965,0,1735182466,13004.264857559996,58.0798259400035,53424.47454216 2024-12-26,03:07:48.000,361,11071027,11925,0,1735182467,13004.325484349996,58.08687507000286,53424.47454216 2024-12-26,03:07:49.000,361,11071037,12125,0,1735182468,13004.21770339,58.05162941999879,53424.47454216 2024-12-26,03:07:50.000,361,11070962,11965,0,1735182469,13004.298539110001,58.07277681000414,53424.43960656001 2024-12-26,03:07:51.000,361,11070958,11925,0,1735182470,13004.285066489996,58.10097333000158,53424.43261944 2024-12-26,03:07:52.000,361,11070948,12165,0,1735182471,13004.291802799991,58.08687507000286,53424.42563232 2024-12-26,03:07:53.000,361,11070945,12165,0,1735182472,13004.318748040001,58.07277681000414,53424.467555040006 2024-12-26,03:07:54.000,361,11070997,11965,0,1735182473,13004.325484349996,58.05867854999815,53424.467555040006 2024-12-26,03:07:55.000,361,11070997,11685,0,1735182474,13004.325484349996,58.07277681000414,53424.495503520004 2024-12-26,03:07:56.000,361,11070970,12165,0,1735182475,13004.325484349996,58.05867854999815,53424.50947776001 2024-12-26,03:07:57.000,361,11070939,12205,0,1735182476,13004.359165900001,58.07277681000414,53424.50249064 2024-12-26,03:07:58.000,361,11070993,12125,0,1735182477,13004.399583760001,58.07277681000414,53424.47454216 2024-12-26,03:07:59.000,361,11070992,12325,0,1735182478,13004.386111139997,58.05867854999815,53424.54441336 2024-12-26,03:08:00.000,361,11070990,11965,0,1735182479,13004.399583760001,58.07277681000414,53424.516464880006 2024-12-26,03:08:01.000,361,11070942,12005,0,1735182480,13004.419792690001,58.04458028999943,53424.48851640001 2024-12-26,03:08:02.000,361,11070959,12005,0,1735182481,13004.446737929997,58.05867854999815,53424.523452 2024-12-26,03:08:03.000,361,11070974,11965,0,1735182482,13004.413056379992,58.065727680004784,53424.53742624001 2024-12-26,03:08:04.000,361,11070952,11805,0,1735182483,13004.399583760001,58.07277681000414,53424.523452 2024-12-26,03:08:05.000,361,11070988,11645,0,1735182484,13004.433265309992,58.05867854999815,53424.495503520004 2024-12-26,03:08:06.000,361,11070942,12125,0,1735182485,13004.446737929997,58.0798259400035,53424.50249064 2024-12-26,03:08:07.000,361,11071004,12405,0,1735182486,13004.514101029992,58.03048203000071,53424.53043912 2024-12-26,03:08:08.000,361,11070936,12365,0,1735182487,13004.520837340002,58.04458028999943,53424.495503520004 2024-12-26,03:08:09.000,361,11071017,12005,0,1735182488,13004.493892099992,58.02343290000135,53424.50947776001 2024-12-26,03:08:10.000,361,11070960,12245,0,1735182489,13004.547782579997,58.04458028999943,53424.54441336 2024-12-26,03:08:11.000,361,11070980,12445,0,1735182490,13004.567991509997,58.03753116000007,53424.50249064 2024-12-26,03:08:12.000,361,11070982,12165,0,1735182491,13004.567991509997,58.02343290000135,53424.57236184 2024-12-26,03:08:13.000,361,11070965,12045,0,1735182492,13004.547782579997,58.002285510003276,53424.55838760001 2024-12-26,03:08:14.000,361,11070939,11965,0,1735182493,13004.534309959992,58.05162941999879,53424.53043912 2024-12-26,03:08:15.000,361,11070996,11965,0,1735182494,13004.547782579997,58.05162941999879,53424.523452 2024-12-26,03:08:16.000,361,11071021,12285,0,1735182495,13004.527573649997,58.065727680004784,53424.565374720005 2024-12-26,03:08:17.000,361,11070993,12325,0,1735182496,13004.594936749992,58.09392420000222,53424.565374720005 2024-12-26,03:08:18.000,361,11070978,12445,0,1735182497,13004.581464130002,58.0798259400035,53424.614284560004 2024-12-26,03:08:19.000,361,11070955,12165,0,1735182498,13004.588200439997,58.09392420000222,53424.565374720005 2024-12-26,03:08:20.000,361,11070985,11965,0,1735182499,13004.547782579997,58.05867854999815,53424.60031032 2024-12-26,03:08:21.000,361,11071020,12165,0,1735182500,13004.567991509997,58.10802246000094,53424.60031032 2024-12-26,03:08:22.000,361,11070949,12205,0,1735182501,13004.574727819992,58.08687507000286,53424.60729744001 2024-12-26,03:08:23.000,361,11070998,11965,0,1735182502,13004.554518889992,58.10802246000094,53424.57236184 2024-12-26,03:08:24.000,361,11071004,11965,0,1735182503,13004.547782579997,58.129169849999016,53424.57934896 2024-12-26,03:08:25.000,361,11070961,12045,0,1735182504,13004.567991509997,58.10097333000158,53424.57236184 2024-12-26,03:08:26.000,361,11070994,12125,0,1735182505,13004.547782579997,58.08687507000286,53424.57236184 2024-12-26,03:08:27.000,361,11070950,12085,0,1735182506,13004.567991509997,58.143268109997734,53424.62825880001 2024-12-26,03:08:28.000,361,11071000,12085,0,1735182507,13004.588200439997,58.10802246000094,53424.60729744001 2024-12-26,03:08:29.000,361,11070953,12085,0,1735182508,13004.561255200002,58.136218979998375,53424.60729744001 2024-12-26,03:08:30.000,361,11071006,12085,0,1735182509,13004.547782579997,58.15031724000437,53424.60031032 2024-12-26,03:08:31.000,361,11070970,12285,0,1735182510,13004.567991509997,58.19966114999988,53424.54441336 2024-12-26,03:08:32.000,361,11070960,11925,0,1735182511,13004.527573649997,58.227857670004596,53424.65620728001 2024-12-26,03:08:33.000,361,11071002,12285,0,1735182512,13004.554518889992,58.20671027999924,53424.58633608001 2024-12-26,03:08:34.000,361,11070998,12245,0,1735182513,13004.554518889992,58.20671027999924,53424.62825880001 2024-12-26,03:08:35.000,361,11071005,11965,0,1735182514,13004.541046270002,58.15736637000373,53424.65620728001 2024-12-26,03:08:36.000,361,11070943,12245,0,1735182515,13004.541046270002,58.185562890001165,53424.65620728001 2024-12-26,03:08:37.000,361,11070987,11805,0,1735182516,13004.514101029992,58.22080853999796,53424.60729744001 2024-12-26,03:08:38.000,361,11071001,12005,0,1735182517,13004.500628410002,58.19966114999988,53424.5933232 2024-12-26,03:08:39.000,361,11070989,12005,0,1735182518,13004.493892099992,58.19966114999988,53424.64922016 2024-12-26,03:08:40.000,361,11071012,12205,0,1735182519,13004.507364719997,58.20671027999924,53424.5933232 2024-12-26,03:08:41.000,361,11070993,12045,0,1735182520,13004.520837340002,58.20671027999924,53424.62127168 2024-12-26,03:08:42.000,361,11071056,12005,0,1735182521,13004.493892099992,58.19966114999988,53424.60729744001 2024-12-26,03:08:43.000,361,11070994,12005,0,1735182522,13004.493892099992,58.241955930003314,53424.55838760001 2024-12-26,03:08:44.000,361,11070963,12365,0,1735182523,13004.473683169992,58.20671027999924,53424.58633608001 2024-12-26,03:08:45.000,361,11070995,12045,0,1735182524,13004.399583760001,58.24900506000267,53424.614284560004 2024-12-26,03:08:46.000,361,11071033,12405,0,1735182525,13004.440001620002,58.20671027999924,53424.565374720005 2024-12-26,03:08:47.000,361,11070981,11965,0,1735182526,13004.419792690001,58.22080853999796,53424.614284560004 2024-12-26,03:08:48.000,361,11071015,12085,0,1735182527,13004.379374830001,58.19966114999988,53424.62127168 2024-12-26,03:08:49.000,361,11071006,12285,0,1735182528,13004.365902209996,58.2137594099986,53424.60031032 2024-12-26,03:08:50.000,361,11071030,12085,0,1735182529,13004.365902209996,58.234906800003955,53424.60729744001 2024-12-26,03:08:51.000,361,11071007,12085,0,1735182530,13004.372638519992,58.26310332000139,53424.55838760001 2024-12-26,03:08:52.000,361,11071011,11845,0,1735182531,13004.338956970001,58.25605419000203,53424.565374720005 2024-12-26,03:08:53.000,361,11071014,12165,0,1735182532,13004.386111139997,58.20671027999924,53424.58633608001 2024-12-26,03:08:54.000,361,11071015,12125,0,1735182533,13004.345693279996,58.25605419000203,53424.58633608001 2024-12-26,03:08:55.000,361,11070960,12325,0,1735182534,13004.325484349996,58.241955930003314,53424.60031032 2024-12-26,03:08:56.000,361,11070969,12045,0,1735182535,13004.312011729991,58.241955930003314,53424.60031032 2024-12-26,03:08:57.000,361,11071007,11965,0,1735182536,13004.332220659991,58.24900506000267,53424.62127168 2024-12-26,03:08:58.000,361,11071004,12205,0,1735182537,13004.291802799991,58.26310332000139,53424.5933232 2024-12-26,03:08:59.000,361,11070981,12245,0,1735182538,13004.291802799991,58.27720158000011,53424.55140048 2024-12-26,03:09:00.000,361,11071020,12325,0,1735182539,13004.298539110001,58.27015245000075,53424.57236184 2024-12-26,03:09:01.000,361,11070988,11965,0,1735182540,13004.305275419996,58.27720158000011,53424.55838760001 2024-12-26,03:09:02.000,361,11070985,12445,0,1735182541,13004.298539110001,58.29129983999883,53424.57236184 2024-12-26,03:09:03.000,361,11071023,12125,0,1735182542,13004.285066489996,58.27015245000075,53424.54441336 2024-12-26,03:09:04.000,361,11071002,12045,0,1735182543,13004.251384939991,58.31244723000418,53424.54441336 2024-12-26,03:09:05.000,361,11070989,11845,0,1735182544,13004.251384939991,58.28425070999947,53424.565374720005 2024-12-26,03:09:06.000,361,11071036,12045,0,1735182545,13004.231176009991,58.30539810000482,53424.565374720005 2024-12-26,03:09:07.000,361,11071020,12285,0,1735182546,13004.251384939991,58.29834896999819,53424.53742624001 2024-12-26,03:09:08.000,361,11070986,11725,0,1735182547,13004.244648629996,58.29129983999883,53424.53043912 2024-12-26,03:09:09.000,361,11070996,12045,0,1735182548,13004.251384939991,58.27720158000011,53424.55838760001 2024-12-26,03:09:10.000,361,11071004,12645,0,1735182549,13004.251384939991,58.192612020000524,53424.58633608001 2024-12-26,03:09:11.000,361,11071053,11805,0,1735182550,13004.244648629996,58.241955930003314,53424.55838760001 2024-12-26,03:09:12.000,361,11071008,12005,0,1735182551,13004.291802799991,58.27015245000075,53424.55838760001 2024-12-26,03:09:13.000,361,11070970,12285,0,1735182552,13004.278330180001,58.234906800003955,53424.55140048 2024-12-26,03:09:14.000,361,11070977,12285,0,1735182553,13004.305275419996,58.25605419000203,53424.55838760001 2024-12-26,03:09:15.000,361,11071015,12005,0,1735182554,13004.291802799991,58.241955930003314,53424.54441336 2024-12-26,03:09:16.000,361,11070993,12325,0,1735182555,13004.224439699996,58.234906800003955,53424.523452 2024-12-26,03:09:17.000,361,11071018,11965,0,1735182556,13004.231176009991,58.24900506000267,53424.54441336 2024-12-26,03:09:18.000,361,11071048,12085,0,1735182557,13004.25812125,58.24900506000267,53424.53043912 2024-12-26,03:09:19.000,361,11070992,12245,0,1735182558,13004.285066489996,58.25605419000203,53424.516464880006 2024-12-26,03:09:20.000,361,11070955,11885,0,1735182559,13004.271593869991,58.22080853999796,53424.523452 2024-12-26,03:09:21.000,361,11071009,12045,0,1735182560,13004.25812125,58.22080853999796,53424.54441336 2024-12-26,03:09:22.000,361,11070998,11965,0,1735182561,13004.278330180001,58.234906800003955,53424.55140048 2024-12-26,03:09:23.000,361,11071020,12125,0,1735182562,13004.298539110001,58.241955930003314,53424.55140048 2024-12-26,03:09:24.000,361,11071002,12485,0,1735182563,13004.332220659991,58.25605419000203,53424.53742624001 2024-12-26,03:09:25.000,361,11070979,12485,0,1735182564,13004.298539110001,58.234906800003955,53424.516464880006 2024-12-26,03:09:26.000,361,11071025,12205,0,1735182565,13004.285066489996,58.22080853999796,53424.53043912 2024-12-26,03:09:27.000,361,11071002,12045,0,1735182566,13004.305275419996,58.185562890001165,53424.53742624001 2024-12-26,03:09:28.000,361,11070993,11965,0,1735182567,13004.298539110001,58.16441550000309,53424.523452 2024-12-26,03:09:29.000,361,11070980,12085,0,1735182568,13004.285066489996,58.20671027999924,53424.523452 2024-12-26,03:09:30.000,361,11071033,11965,0,1735182569,13004.264857559996,58.185562890001165,53424.516464880006 2024-12-26,03:09:31.000,361,11071025,12045,0,1735182570,13004.318748040001,58.178513760001806,53424.57934896 2024-12-26,03:09:32.000,361,11071023,12165,0,1735182571,13004.291802799991,58.19966114999988,53424.53742624001 2024-12-26,03:09:33.000,361,11070987,11925,0,1735182572,13004.298539110001,58.19966114999988,53424.53742624001 2024-12-26,03:09:34.000,361,11071031,12125,0,1735182573,13004.312011729991,58.17146463000245,53424.523452 2024-12-26,03:09:35.000,361,11070980,11805,0,1735182574,13004.298539110001,58.178513760001806,53424.53742624001 2024-12-26,03:09:36.000,361,11070989,12325,0,1735182575,13004.325484349996,58.185562890001165,53424.48851640001 2024-12-26,03:09:37.000,361,11071037,11965,0,1735182576,13004.332220659991,58.178513760001806,53424.50947776001 2024-12-26,03:09:38.000,361,11071019,12365,0,1735182577,13004.318748040001,58.192612020000524,53424.57934896 2024-12-26,03:09:39.000,361,11071050,12125,0,1735182578,13004.291802799991,58.19966114999988,53424.53742624001 2024-12-26,03:09:40.000,361,11071012,11965,0,1735182579,13004.271593869991,58.178513760001806,53424.53043912 2024-12-26,03:09:41.000,361,11071019,12085,0,1735182580,13004.291802799991,58.185562890001165,53424.54441336 2024-12-26,03:09:42.000,361,11071004,12005,0,1735182581,13004.298539110001,58.17146463000245,53424.53742624001 2024-12-26,03:09:43.000,361,11071070,11925,0,1735182582,13004.291802799991,58.16441550000309,53424.523452 2024-12-26,03:09:44.000,361,11071020,12205,0,1735182583,13004.278330180001,58.178513760001806,53424.55838760001 2024-12-26,03:09:45.000,361,11071001,12125,0,1735182584,13004.278330180001,58.17146463000245,53424.47454216 2024-12-26,03:09:46.000,361,11070994,11725,0,1735182585,13004.291802799991,58.16441550000309,53424.55140048 2024-12-26,03:09:47.000,361,11070998,11965,0,1735182586,13004.278330180001,58.15736637000373,53424.523452 2024-12-26,03:09:48.000,361,11071016,12085,0,1735182587,13004.285066489996,58.185562890001165,53424.523452 2024-12-26,03:09:49.000,361,11070980,12125,0,1735182588,13004.305275419996,58.143268109997734,53424.48851640001 2024-12-26,03:09:50.000,361,11071029,12165,0,1735182589,13004.285066489996,58.143268109997734,53424.53742624001 2024-12-26,03:09:51.000,361,11071014,12005,0,1735182590,13004.285066489996,58.15031724000437,53424.516464880006 2024-12-26,03:09:52.000,361,11071045,11925,0,1735182591,13004.312011729991,58.15736637000373,53424.523452 2024-12-26,03:09:53.000,361,11071017,11925,0,1735182592,13004.318748040001,58.16441550000309,53424.523452 2024-12-26,03:09:54.000,361,11071035,12085,0,1735182593,13004.305275419996,58.136218979998375,53424.50947776001 2024-12-26,03:09:55.000,361,11071025,12525,0,1735182594,13004.325484349996,58.192612020000524,53424.53043912 2024-12-26,03:09:56.000,361,11071064,12165,0,1735182595,13004.345693279996,58.15736637000373,53424.495503520004 2024-12-26,03:09:57.000,361,11071025,12325,0,1735182596,13004.325484349996,58.2137594099986,53424.495503520004 2024-12-26,03:09:58.000,361,11071019,11805,0,1735182597,13004.318748040001,58.136218979998375,53424.53043912 2024-12-26,03:09:59.000,361,11071062,11965,0,1735182598,13004.298539110001,58.16441550000309,53424.516464880006 2024-12-26,03:10:00.000,361,11071039,12125,0,1735182599,13004.332220659991,58.185562890001165,53424.54441336 2024-12-26,03:10:01.000,361,11070975,12165,0,1735182600,13004.338956970001,58.17146463000245,53424.48152928 2024-12-26,03:10:02.000,361,11071043,12005,0,1735182601,13004.305275419996,58.19966114999988,53424.523452 2024-12-26,03:10:03.000,361,11071032,12285,0,1735182602,13004.325484349996,58.185562890001165,53424.53742624001 2024-12-26,03:10:04.000,361,11071064,12045,0,1735182603,13004.325484349996,58.20671027999924,53424.54441336 2024-12-26,03:10:05.000,361,11070992,12005,0,1735182604,13004.359165900001,58.19966114999988,53424.50947776001 2024-12-26,03:10:06.000,361,11070982,12165,0,1735182605,13004.372638519992,58.178513760001806,53424.53742624001 2024-12-26,03:10:07.000,361,11071032,11965,0,1735182606,13004.365902209996,58.17146463000245,53424.523452 2024-12-26,03:10:08.000,361,11071006,11645,0,1735182607,13004.426528999997,58.192612020000524,53424.53742624001 2024-12-26,03:10:09.000,361,11071065,12085,0,1735182608,13004.406320069997,58.20671027999924,53424.53742624001 2024-12-26,03:10:10.000,361,11071057,11965,0,1735182609,13004.413056379992,58.19966114999988,53424.55140048 2024-12-26,03:10:11.000,361,11070985,11965,0,1735182610,13004.413056379992,58.2137594099986,53424.53742624001 2024-12-26,03:10:12.000,361,11071009,12205,0,1735182611,13004.426528999997,58.227857670004596,53424.523452 2024-12-26,03:10:13.000,361,11071055,12325,0,1735182612,13004.446737929997,58.22080853999796,53424.516464880006 2024-12-26,03:10:14.000,361,11071016,12325,0,1735182613,13004.419792690001,58.241955930003314,53424.53742624001 2024-12-26,03:10:15.000,361,11071008,11965,0,1735182614,13004.440001620002,58.241955930003314,53424.53043912 2024-12-26,03:10:16.000,361,11071032,12325,0,1735182615,13004.440001620002,58.22080853999796,53424.55838760001 2024-12-26,03:10:17.000,361,11071021,12285,0,1735182616,13004.440001620002,58.25605419000203,53424.54441336 2024-12-26,03:10:18.000,361,11070974,12165,0,1735182617,13004.453474239992,58.29834896999819,53424.523452 2024-12-26,03:10:19.000,361,11071041,12045,0,1735182618,13004.453474239992,58.29129983999883,53424.57236184 2024-12-26,03:10:20.000,361,11071004,11925,0,1735182619,13004.493892099992,58.29129983999883,53424.523452 2024-12-26,03:10:21.000,361,11070992,12045,0,1735182620,13004.493892099992,58.3265454900029,53424.57934896 2024-12-26,03:10:22.000,361,11071023,12365,0,1735182621,13004.514101029992,58.30539810000482,53424.523452 2024-12-26,03:10:23.000,361,11071022,12565,0,1735182622,13004.534309959992,58.30539810000482,53424.55838760001 2024-12-26,03:10:24.000,361,11070999,12285,0,1735182623,13004.473683169992,58.31949636000354,53424.55140048 2024-12-26,03:10:25.000,361,11071005,12045,0,1735182624,13004.507364719997,58.35474201000034,53424.57236184 2024-12-26,03:10:26.000,361,11070993,12005,0,1735182625,13004.500628410002,58.31949636000354,53424.565374720005 2024-12-26,03:10:27.000,361,11070966,12285,0,1735182626,13004.534309959992,58.361791139999696,53424.57934896 2024-12-26,03:10:28.000,361,11070991,12165,0,1735182627,13004.567991509997,58.34064375000162,53424.58633608001 2024-12-26,03:10:29.000,361,11071036,12205,0,1735182628,13004.534309959992,58.35474201000034,53424.614284560004 2024-12-26,03:10:30.000,361,11070980,11965,0,1735182629,13004.534309959992,58.368840269999055,53424.57934896 2024-12-26,03:10:31.000,361,11071004,12085,0,1735182630,13004.527573649997,58.368840269999055,53424.58633608001 2024-12-26,03:10:32.000,361,11071044,12045,0,1735182631,13004.541046270002,58.411135050002486,53424.57934896 2024-12-26,03:10:33.000,361,11070960,12125,0,1735182632,13004.514101029992,58.411135050002486,53424.58633608001 2024-12-26,03:10:34.000,361,11070970,12125,0,1735182633,13004.527573649997,58.375889399998414,53424.55838760001 2024-12-26,03:10:35.000,361,11071013,12285,0,1735182634,13004.534309959992,58.411135050002486,53424.53043912 2024-12-26,03:10:36.000,361,11070965,12245,0,1735182635,13004.547782579997,58.425233310001204,53424.57934896 2024-12-26,03:10:37.000,361,11070979,11885,0,1735182636,13004.534309959992,58.44638069999928,53424.57236184 2024-12-26,03:10:38.000,361,11070964,12125,0,1735182637,13004.527573649997,58.425233310001204,53424.60031032 2024-12-26,03:10:39.000,361,11071017,11885,0,1735182638,13004.520837340002,58.43933156999992,53424.57934896 2024-12-26,03:10:40.000,361,11071029,12325,0,1735182639,13004.507364719997,58.48162635000335,53424.60729744001 2024-12-26,03:10:41.000,361,11070960,12125,0,1735182640,13004.507364719997,58.460478959998,53424.50249064 2024-12-26,03:10:42.000,361,11071004,12525,0,1735182641,13004.514101029992,58.467528090004635,53424.60729744001 2024-12-26,03:10:43.000,361,11071009,12325,0,1735182642,13004.507364719997,58.45342982999864,53424.58633608001 2024-12-26,03:10:44.000,361,11070996,12325,0,1735182643,13004.480419480002,58.45342982999864,53424.55838760001 2024-12-26,03:10:45.000,361,11070950,12085,0,1735182644,13004.487155789997,58.48162635000335,53424.58633608001 2024-12-26,03:10:46.000,361,11070995,12205,0,1735182645,13004.500628410002,58.49572461000207,53424.57236184 2024-12-26,03:10:47.000,361,11070995,12085,0,1735182646,13004.480419480002,58.49572461000207,53424.5933232 2024-12-26,03:10:48.000,361,11070998,12085,0,1735182647,13004.480419480002,58.49572461000207,53424.614284560004 2024-12-26,03:10:49.000,361,11070978,12045,0,1735182648,13004.487155789997,58.49572461000207,53424.614284560004 2024-12-26,03:10:50.000,361,11071015,11925,0,1735182649,13004.473683169992,58.53097025999887,53424.60729744001 2024-12-26,03:10:51.000,361,11070988,12005,0,1735182650,13004.460210550002,58.51687200000015,53424.62825880001 2024-12-26,03:10:52.000,361,11071042,11845,0,1735182651,13004.426528999997,58.54506852000486,53424.62825880001 2024-12-26,03:10:53.000,361,11071041,12005,0,1735182652,13004.446737929997,58.5732650400023,53424.67716864001 2024-12-26,03:10:54.000,361,11070992,12285,0,1735182653,13004.392847449992,58.601461559999734,53424.62127168 2024-12-26,03:10:55.000,361,11070998,12005,0,1735182654,13004.433265309992,58.54506852000486,53424.614284560004 2024-12-26,03:10:56.000,361,11070987,12005,0,1735182655,13004.433265309992,58.5732650400023,53424.5933232 2024-12-26,03:10:57.000,361,11071024,12165,0,1735182656,13004.419792690001,58.5732650400023,53424.62127168 2024-12-26,03:10:58.000,361,11070990,11885,0,1735182657,13004.399583760001,58.594412430000375,53424.684155760006 2024-12-26,03:10:59.000,361,11070960,12005,0,1735182658,13004.399583760001,58.62965808000445,53424.62127168 2024-12-26,03:11:00.000,361,11070982,11645,0,1735182659,13004.392847449992,58.62965808000445,53424.5933232 2024-12-26,03:11:01.000,361,11070962,12125,0,1735182660,13004.365902209996,58.643756340003165,53424.64223304 2024-12-26,03:11:02.000,361,11070957,11885,0,1735182661,13004.352429589992,58.643756340003165,53424.5933232 2024-12-26,03:11:03.000,361,11070963,12125,0,1735182662,13004.372638519992,58.6719528600006,53424.62825880001 2024-12-26,03:11:04.000,361,11071039,12205,0,1735182663,13004.372638519992,58.650805470002524,53424.58633608001 2024-12-26,03:11:05.000,361,11070959,12045,0,1735182664,13004.305275419996,58.66490373000124,53424.635245920006 2024-12-26,03:11:06.000,361,11070979,11925,0,1735182665,13004.305275419996,58.66490373000124,53424.58633608001 2024-12-26,03:11:07.000,361,11070995,12165,0,1735182666,13004.291802799991,58.67900198999996,53424.60031032 2024-12-26,03:11:08.000,361,11070993,12005,0,1735182667,13004.332220659991,58.6719528600006,53424.60031032 2024-12-26,03:11:09.000,361,11070957,12485,0,1735182668,13004.305275419996,58.69310024999868,53424.57236184 2024-12-26,03:11:10.000,361,11071002,12325,0,1735182669,13004.312011729991,58.69310024999868,53424.58633608001 2024-12-26,03:11:11.000,361,11070998,12085,0,1735182670,13004.305275419996,58.6719528600006,53424.55838760001 2024-12-26,03:11:12.000,361,11071021,11925,0,1735182671,13004.285066489996,58.68605111999932,53424.60729744001 2024-12-26,03:11:13.000,361,11070976,12125,0,1735182672,13004.305275419996,58.70719851000467,53424.5933232 2024-12-26,03:11:14.000,361,11070994,12365,0,1735182673,13004.305275419996,58.72129677000339,53424.60729744001 2024-12-26,03:11:15.000,361,11070987,12085,0,1735182674,13004.318748040001,58.69310024999868,53424.58633608001 2024-12-26,03:11:16.000,361,11070963,12205,0,1735182675,13004.318748040001,58.70719851000467,53424.55140048 2024-12-26,03:11:17.000,361,11070939,11965,0,1735182676,13004.318748040001,58.68605111999932,53424.55140048 2024-12-26,03:11:18.000,361,11071021,11885,0,1735182677,13004.285066489996,58.72834590000275,53424.60031032 2024-12-26,03:11:19.000,361,11070973,11845,0,1735182678,13004.271593869991,58.72129677000339,53424.55838760001 2024-12-26,03:11:20.000,361,11071005,12205,0,1735182679,13004.285066489996,58.72834590000275,53424.60031032 2024-12-26,03:11:21.000,361,11070978,12685,0,1735182680,13004.251384939991,58.71424764000403,53424.60031032 2024-12-26,03:11:22.000,361,11070991,12125,0,1735182681,13004.244648629996,58.75654242000019,53424.5933232 2024-12-26,03:11:23.000,361,11070945,12085,0,1735182682,13004.271593869991,58.75654242000019,53424.60729744001 2024-12-26,03:11:24.000,361,11070956,12165,0,1735182683,13004.278330180001,58.74949329000083,53424.57236184 2024-12-26,03:11:25.000,361,11070967,12045,0,1735182684,13004.271593869991,58.770640679998905,53424.57236184 2024-12-26,03:11:26.000,361,11070935,12125,0,1735182685,13004.251384939991,58.74949329000083,53424.60729744001 2024-12-26,03:11:27.000,361,11070982,12245,0,1735182686,13004.264857559996,58.73539503000211,53424.565374720005 2024-12-26,03:11:28.000,361,11071009,12085,0,1735182687,13004.210967079991,58.73539503000211,53424.53742624001 2024-12-26,03:11:29.000,361,11071016,12285,0,1735182688,13004.21770339,58.70719851000467,53424.523452 2024-12-26,03:11:30.000,361,11070970,12045,0,1735182689,13004.210967079991,58.69310024999868,53424.57236184 2024-12-26,03:11:31.000,361,11071013,12205,0,1735182690,13004.224439699996,58.67900198999996,53424.55140048 2024-12-26,03:11:32.000,361,11070968,11965,0,1735182691,13004.271593869991,58.69310024999868,53424.55838760001 2024-12-26,03:11:33.000,361,11070995,11965,0,1735182692,13004.251384939991,58.70014937999804,53424.523452 2024-12-26,03:11:34.000,361,11070962,11925,0,1735182693,13004.251384939991,58.71424764000403,53424.55838760001 2024-12-26,03:11:35.000,361,11070996,12285,0,1735182694,13004.231176009991,58.69310024999868,53424.54441336 2024-12-26,03:11:36.000,361,11070991,12005,0,1735182695,13004.23791232,58.6719528600006,53424.53043912 2024-12-26,03:11:37.000,361,11070975,12045,0,1735182696,13004.251384939991,58.72129677000339,53424.57934896 2024-12-26,03:11:38.000,361,11070968,12445,0,1735182697,13004.23791232,58.72129677000339,53424.58633608001 2024-12-26,03:11:39.000,361,11070988,12085,0,1735182698,13004.251384939991,58.68605111999932,53424.50249064 2024-12-26,03:11:40.000,361,11070987,12405,0,1735182699,13004.25812125,58.6719528600006,53424.60031032 2024-12-26,03:11:41.000,361,11070992,12285,0,1735182700,13004.244648629996,58.70014937999804,53424.523452 2024-12-26,03:11:42.000,361,11070983,12085,0,1735182701,13004.271593869991,58.70014937999804,53424.50249064 2024-12-26,03:11:43.000,361,11071007,12325,0,1735182702,13004.271593869991,58.72129677000339,53424.565374720005 2024-12-26,03:11:44.000,361,11070930,12325,0,1735182703,13004.251384939991,58.66490373000124,53424.53742624001 2024-12-26,03:11:45.000,361,11071023,12485,0,1735182704,13004.25812125,58.67900198999996,53424.55140048 2024-12-26,03:11:46.000,361,11070976,12285,0,1735182705,13004.251384939991,58.6719528600006,53424.55140048 2024-12-26,03:11:47.000,361,11070984,12045,0,1735182706,13004.23791232,58.72129677000339,53424.53742624001 2024-12-26,03:11:48.000,361,11070982,12165,0,1735182707,13004.264857559996,58.73539503000211,53424.54441336 2024-12-26,03:11:49.000,361,11071009,12165,0,1735182708,13004.251384939991,58.72129677000339,53424.54441336 2024-12-26,03:11:50.000,361,11070975,12005,0,1735182709,13004.285066489996,58.70719851000467,53424.55140048 2024-12-26,03:11:51.000,361,11071008,12245,0,1735182710,13004.25812125,58.71424764000403,53424.54441336 2024-12-26,03:11:52.000,361,11070975,12045,0,1735182711,13004.244648629996,58.71424764000403,53424.53742624001 2024-12-26,03:11:53.000,361,11071042,11885,0,1735182712,13004.278330180001,58.70014937999804,53424.57236184 2024-12-26,03:11:54.000,361,11070970,12045,0,1735182713,13004.278330180001,58.72129677000339,53424.53742624001 2024-12-26,03:11:55.000,361,11070973,11965,0,1735182714,13004.278330180001,58.763591549999546,53424.55140048 2024-12-26,03:11:56.000,361,11070957,11805,0,1735182715,13004.285066489996,58.770640679998905,53424.50249064 2024-12-26,03:11:57.000,361,11071013,12005,0,1735182716,13004.318748040001,58.763591549999546,53424.55838760001 2024-12-26,03:11:58.000,361,11071010,11885,0,1735182717,13004.312011729991,58.79883720000362,53424.54441336 2024-12-26,03:11:59.000,361,11070967,12005,0,1735182718,13004.312011729991,58.74949329000083,53424.55838760001 2024-12-26,03:12:00.000,361,11071001,12085,0,1735182719,13004.305275419996,58.7847389400049,53424.54441336 2024-12-26,03:12:01.000,361,11070981,12005,0,1735182720,13004.338956970001,58.7847389400049,53424.57934896 2024-12-26,03:12:02.000,361,11070973,12045,0,1735182721,13004.332220659991,58.827033720001054,53424.60031032 2024-12-26,03:12:03.000,361,11071018,12605,0,1735182722,13004.338956970001,58.79178807000426,53424.516464880006 2024-12-26,03:12:04.000,361,11070970,12485,0,1735182723,13004.352429589992,58.80588633000298,53424.55838760001 2024-12-26,03:12:05.000,361,11071018,12165,0,1735182724,13004.365902209996,58.819984590001695,53424.57934896 2024-12-26,03:12:06.000,361,11070956,11805,0,1735182725,13004.379374830001,58.80588633000298,53424.62127168 2024-12-26,03:12:07.000,361,11070972,12165,0,1735182726,13004.365902209996,58.819984590001695,53424.5933232 2024-12-26,03:12:08.000,361,11071033,11845,0,1735182727,13004.352429589992,58.86227936999785,53424.57934896 2024-12-26,03:12:09.000,361,11070953,12325,0,1735182728,13004.365902209996,58.8834267600032,53424.60031032 2024-12-26,03:12:10.000,361,11071021,12205,0,1735182729,13004.365902209996,58.85523023999849,53424.64922016 2024-12-26,03:12:11.000,361,11071019,12005,0,1735182730,13004.372638519992,58.86227936999785,53424.5933232 2024-12-26,03:12:12.000,361,11070954,11885,0,1735182731,13004.372638519992,58.876377630003844,53424.58633608001 2024-12-26,03:12:13.000,361,11070951,12125,0,1735182732,13004.379374830001,58.89752502000192,53424.5933232 2024-12-26,03:12:14.000,361,11071006,12125,0,1735182733,13004.386111139997,58.90457415000128,53424.54441336 2024-12-26,03:12:15.000,361,11070971,12205,0,1735182734,13004.352429589992,58.89047589000256,53424.57236184 2024-12-26,03:12:16.000,361,11070935,12285,0,1735182735,13004.372638519992,58.869328500004485,53424.5933232 2024-12-26,03:12:17.000,361,11070986,12365,0,1735182736,13004.399583760001,58.89047589000256,53424.62127168 2024-12-26,03:12:18.000,361,11071006,12325,0,1735182737,13004.386111139997,58.876377630003844,53424.60031032 2024-12-26,03:12:19.000,361,11070997,12365,0,1735182738,13004.379374830001,58.91162328000064,53424.614284560004 2024-12-26,03:12:20.000,361,11070958,12405,0,1735182739,13004.413056379992,58.90457415000128,53424.60031032 2024-12-26,03:12:21.000,361,11071033,12005,0,1735182740,13004.386111139997,58.90457415000128,53424.62127168 2024-12-26,03:12:22.000,361,11070984,11965,0,1735182741,13004.345693279996,58.86227936999785,53424.60031032 2024-12-26,03:12:23.000,361,11070983,12085,0,1735182742,13004.413056379992,58.827033720001054,53424.62127168 2024-12-26,03:12:24.000,361,11071033,12005,0,1735182743,13004.426528999997,58.84818110999913,53424.614284560004 2024-12-26,03:12:25.000,361,11071001,12085,0,1735182744,13004.386111139997,58.86227936999785,53424.62825880001 2024-12-26,03:12:26.000,361,11070948,12005,0,1735182745,13004.413056379992,58.84818110999913,53424.60031032 2024-12-26,03:12:27.000,361,11070948,12325,0,1735182746,13004.392847449992,58.86227936999785,53424.62127168 2024-12-26,03:12:28.000,361,11070987,12125,0,1735182747,13004.446737929997,58.812935460002336,53424.614284560004 2024-12-26,03:12:29.000,361,11070942,12245,0,1735182748,13004.399583760001,58.834082850000414,53424.614284560004 2024-12-26,03:12:30.000,361,11070979,12005,0,1735182749,13004.440001620002,58.84113197999977,53424.60031032 2024-12-26,03:12:31.000,361,11070973,12165,0,1735182750,13004.440001620002,58.812935460002336,53424.64223304 2024-12-26,03:12:32.000,361,11070963,12045,0,1735182751,13004.433265309992,58.85523023999849,53424.62127168 2024-12-26,03:12:33.000,361,11070949,12085,0,1735182752,13004.399583760001,58.8834267600032,53424.62825880001 2024-12-26,03:12:34.000,361,11071053,12165,0,1735182753,13004.372638519992,58.85523023999849,53424.57934896 2024-12-26,03:12:35.000,361,11070924,12325,0,1735182754,13004.406320069997,58.819984590001695,53424.62825880001 2024-12-26,03:12:36.000,361,11070963,12525,0,1735182755,13004.399583760001,58.8834267600032,53424.64223304 2024-12-26,03:12:37.000,361,11070947,12165,0,1735182756,13004.426528999997,58.85523023999849,53424.635245920006 2024-12-26,03:12:38.000,361,11070990,12045,0,1735182757,13004.433265309992,58.84113197999977,53424.663194400004 2024-12-26,03:12:39.000,361,11071038,12365,0,1735182758,13004.426528999997,58.85523023999849,53424.67018152 2024-12-26,03:12:40.000,361,11070990,12085,0,1735182759,13004.440001620002,58.85523023999849,53424.60729744001 2024-12-26,03:12:41.000,361,11070983,12045,0,1735182760,13004.446737929997,58.827033720001054,53424.60729744001 2024-12-26,03:12:42.000,361,11070980,12005,0,1735182761,13004.440001620002,58.869328500004485,53424.614284560004 2024-12-26,03:12:43.000,361,11070974,11925,0,1735182762,13004.426528999997,58.8834267600032,53424.614284560004 2024-12-26,03:12:44.000,361,11070982,12005,0,1735182763,13004.460210550002,58.89752502000192,53424.57934896 2024-12-26,03:12:45.000,361,11071005,12445,0,1735182764,13004.453474239992,58.86227936999785,53424.635245920006 2024-12-26,03:12:46.000,361,11070967,12085,0,1735182765,13004.460210550002,58.834082850000414,53424.62825880001 2024-12-26,03:12:47.000,361,11070955,12205,0,1735182766,13004.440001620002,58.85523023999849,53424.60031032 2024-12-26,03:12:48.000,361,11070945,12405,0,1735182767,13004.399583760001,58.85523023999849,53424.62127168 2024-12-26,03:12:49.000,361,11071025,12045,0,1735182768,13004.413056379992,58.86227936999785,53424.62127168 2024-12-26,03:12:50.000,361,11070992,12125,0,1735182769,13004.426528999997,58.84113197999977,53424.614284560004 2024-12-26,03:12:51.000,361,11071003,12085,0,1735182770,13004.392847449992,58.819984590001695,53424.62127168 2024-12-26,03:12:52.000,361,11070991,12045,0,1735182771,13004.426528999997,58.827033720001054,53424.635245920006 2024-12-26,03:12:53.000,361,11070957,12125,0,1735182772,13004.413056379992,58.84113197999977,53424.62825880001 2024-12-26,03:12:54.000,361,11071002,12285,0,1735182773,13004.406320069997,58.85523023999849,53424.635245920006 2024-12-26,03:12:55.000,361,11070966,12165,0,1735182774,13004.446737929997,58.7847389400049,53424.57934896 2024-12-26,03:12:56.000,361,11071033,12205,0,1735182775,13004.426528999997,58.819984590001695,53424.64223304 2024-12-26,03:12:57.000,361,11071006,11885,0,1735182776,13004.446737929997,58.84818110999913,53424.64223304 2024-12-26,03:12:58.000,361,11070976,12325,0,1735182777,13004.419792690001,58.812935460002336,53424.663194400004 2024-12-26,03:12:59.000,361,11070992,11965,0,1735182778,13004.446737929997,58.84113197999977,53424.663194400004 2024-12-26,03:13:00.000,361,11071000,12125,0,1735182779,13004.473683169992,58.834082850000414,53424.64223304 2024-12-26,03:13:01.000,361,11070984,12085,0,1735182780,13004.473683169992,58.834082850000414,53424.5933232 2024-12-26,03:13:02.000,361,11071005,12365,0,1735182781,13004.487155789997,58.84818110999913,53424.663194400004 2024-12-26,03:13:03.000,361,11071037,12245,0,1735182782,13004.487155789997,58.86227936999785,53424.64922016 2024-12-26,03:13:04.000,361,11071000,12085,0,1735182783,13004.493892099992,58.8834267600032,53424.62825880001 2024-12-26,03:13:05.000,361,11070980,12165,0,1735182784,13004.473683169992,58.86227936999785,53424.565374720005 2024-12-26,03:13:06.000,361,11071015,12085,0,1735182785,13004.493892099992,58.86227936999785,53424.62825880001 2024-12-26,03:13:07.000,361,11071005,12245,0,1735182786,13004.500628410002,58.876377630003844,53424.614284560004 2024-12-26,03:13:08.000,361,11070951,12045,0,1735182787,13004.493892099992,58.86227936999785,53424.64223304 2024-12-26,03:13:09.000,361,11071024,12245,0,1735182788,13004.493892099992,58.876377630003844,53424.60031032 2024-12-26,03:13:10.000,361,11070981,12205,0,1735182789,13004.500628410002,58.85523023999849,53424.65620728001 2024-12-26,03:13:11.000,361,11070985,12125,0,1735182790,13004.473683169992,58.89047589000256,53424.635245920006 2024-12-26,03:13:12.000,361,11071040,12245,0,1735182791,13004.514101029992,58.89047589000256,53424.60031032 2024-12-26,03:13:13.000,361,11070976,12125,0,1735182792,13004.507364719997,58.876377630003844,53424.635245920006 2024-12-26,03:13:14.000,361,11070975,12165,0,1735182793,13004.527573649997,58.91162328000064,53424.62825880001 2024-12-26,03:13:15.000,361,11070981,12125,0,1735182794,13004.574727819992,58.91867241,53424.60729744001 2024-12-26,03:13:16.000,361,11071055,12165,0,1735182795,13004.567991509997,58.91162328000064,53424.62825880001 2024-12-26,03:13:17.000,361,11070953,11845,0,1735182796,13004.554518889992,58.92572153999936,53424.614284560004 2024-12-26,03:13:18.000,361,11071006,12405,0,1735182797,13004.561255200002,58.94686893000471,53424.62127168 2024-12-26,03:13:19.000,361,11070985,12325,0,1735182798,13004.554518889992,58.93277066999872,53424.62825880001 2024-12-26,03:13:20.000,361,11070995,11965,0,1735182799,13004.567991509997,58.95391806000407,53424.62825880001 2024-12-26,03:13:21.000,361,11070999,12205,0,1735182800,13004.567991509997,58.93981979999808,53424.62825880001 2024-12-26,03:13:22.000,361,11071020,12165,0,1735182801,13004.574727819992,58.91867241,53424.71210424 2024-12-26,03:13:23.000,361,11070990,12165,0,1735182802,13004.601673060002,58.93981979999808,53424.684155760006 2024-12-26,03:13:24.000,361,11071004,12085,0,1735182803,13004.574727819992,58.96096719000343,53424.64223304 2024-12-26,03:13:25.000,361,11071008,12245,0,1735182804,13004.628618299997,58.89047589000256,53424.663194400004 2024-12-26,03:13:26.000,361,11071005,12245,0,1735182805,13004.648827229998,58.8834267600032,53424.67716864001 2024-12-26,03:13:27.000,361,11071010,12085,0,1735182806,13004.648827229998,58.94686893000471,53424.64223304 2024-12-26,03:13:28.000,361,11071005,12045,0,1735182807,13004.675772469993,58.89752502000192,53424.67716864001 2024-12-26,03:13:29.000,361,11070988,11885,0,1735182808,13004.709454019998,58.93277066999872,53424.67716864001 2024-12-26,03:13:30.000,361,11071018,12045,0,1735182809,13004.729662949998,58.91867241,53424.67716864001 2024-12-26,03:13:31.000,361,11070994,12285,0,1735182810,13004.756608189993,58.94686893000471,53424.67716864001 2024-12-26,03:13:32.000,361,11071024,12005,0,1735182811,13004.743135569988,58.96096719000343,53424.684155760006 2024-12-26,03:13:33.000,361,11070971,11645,0,1735182812,13004.756608189993,58.95391806000407,53424.684155760006 2024-12-26,03:13:34.000,361,11070964,12045,0,1735182813,13004.763344499988,58.95391806000407,53424.684155760006 2024-12-26,03:13:35.000,361,11071033,12125,0,1735182814,13004.823971289989,58.98916371000087,53424.69813 2024-12-26,03:13:36.000,361,11070958,12245,0,1735182815,13004.837443909993,58.97506545000215,53424.733065600005 2024-12-26,03:13:37.000,361,11070985,12165,0,1735182816,13004.823971289989,58.98211458000151,53424.71210424 2024-12-26,03:13:38.000,361,11070987,12005,0,1735182817,13004.877861769994,58.94686893000471,53424.71909136 2024-12-26,03:13:39.000,361,11070993,12325,0,1735182818,13004.898070699994,58.996212840000226,53424.733065600005 2024-12-26,03:13:40.000,361,11071003,12205,0,1735182819,13004.891334389999,58.98916371000087,53424.69114288 2024-12-26,03:13:41.000,361,11070985,12405,0,1735182820,13004.911543319999,58.98916371000087,53424.684155760006 2024-12-26,03:13:42.000,361,11070982,12485,0,1735182821,13004.891334389999,58.98211458000151,53424.69813 2024-12-26,03:13:43.000,361,11070961,12365,0,1735182822,13004.925015939989,58.98211458000151,53424.733065600005 2024-12-26,03:13:44.000,361,11070985,12005,0,1735182823,13004.96543379999,59.03850762000366,53424.71909136 2024-12-26,03:13:45.000,361,11070974,11965,0,1735182824,13004.938488559994,58.98916371000087,53424.71210424 2024-12-26,03:13:46.000,361,11071044,12085,0,1735182825,13004.978906419994,58.93981979999808,53424.733065600005 2024-12-26,03:13:47.000,361,11071028,11965,0,1735182826,13004.972170109999,58.94686893000471,53424.74005272 2024-12-26,03:13:48.000,361,11071012,12365,0,1735182827,13005.012587969999,58.98211458000151,53424.781975440004 2024-12-26,03:13:49.000,361,11070965,12165,0,1735182828,13005.02606058999,58.996212840000226,53424.8378724 2024-12-26,03:13:50.000,361,11071036,11965,0,1735182829,13005.02606058999,58.98211458000151,53424.851846640006 2024-12-26,03:13:51.000,361,11071005,12245,0,1735182830,13005.07321476,59.003261969999585,53424.80992392 2024-12-26,03:13:52.000,361,11070935,12085,0,1735182831,13005.07321476,58.98211458000151,53424.78896256 2024-12-26,03:13:53.000,361,11071012,12165,0,1735182832,13005.039533209994,58.96096719000343,53424.80992392 2024-12-26,03:13:54.000,361,11071017,12045,0,1735182833,13005.05300583,58.98211458000151,53424.79594968001 2024-12-26,03:13:55.000,361,11071016,12205,0,1735182834,13005.100159999995,58.96096719000343,53424.80992392 2024-12-26,03:13:56.000,361,11071016,12005,0,1735182835,13005.120368929995,58.96801632000279,53424.8378724 2024-12-26,03:13:57.000,361,11070997,12365,0,1735182836,13005.14731416999,58.96096719000343,53424.802936800006 2024-12-26,03:13:58.000,361,11071041,12085,0,1735182837,13005.160786789995,58.95391806000407,53424.81691104 2024-12-26,03:13:59.000,361,11071039,12165,0,1735182838,13005.12710523999,58.96096719000343,53424.84485952001 2024-12-26,03:14:00.000,361,11071016,11965,0,1735182839,13005.14731416999,58.93981979999808,53424.87979512 2024-12-26,03:14:01.000,361,11071041,11965,0,1735182840,13005.17425941,58.93277066999872,53424.82389816001 2024-12-26,03:14:02.000,361,11071056,12245,0,1735182841,13005.17425941,58.93981979999808,53424.86582088 2024-12-26,03:14:03.000,361,11071019,12485,0,1735182842,13005.201204649995,58.97506545000215,53424.87280800001 2024-12-26,03:14:04.000,361,11071023,12205,0,1735182843,13005.19446834,58.93277066999872,53424.84485952001 2024-12-26,03:14:05.000,361,11071041,12085,0,1735182844,13005.241622509995,58.93981979999808,53424.900756480005 2024-12-26,03:14:06.000,361,11071025,12245,0,1735182845,13005.25509513,58.93981979999808,53424.92870496 2024-12-26,03:14:07.000,361,11070964,11965,0,1735182846,13005.241622509995,58.91867241,53424.87280800001 2024-12-26,03:14:08.000,361,11071029,12085,0,1735182847,13005.25509513,58.93277066999872,53424.87979512 2024-12-26,03:14:09.000,361,11071058,12045,0,1735182848,13005.29551299,58.91162328000064,53424.87979512 2024-12-26,03:14:10.000,361,11071007,12245,0,1735182849,13005.29551299,58.91162328000064,53424.91473072 2024-12-26,03:14:11.000,361,11071029,12045,0,1735182850,13005.30898560999,58.91867241,53424.85883376 2024-12-26,03:14:12.000,361,11071026,12085,0,1735182851,13005.342667159995,58.89752502000192,53424.87979512 2024-12-26,03:14:13.000,361,11071032,12005,0,1735182852,13005.30898560999,58.876377630003844,53424.89376936001 2024-12-26,03:14:14.000,361,11071017,11765,0,1735182853,13005.31572192,58.869328500004485,53424.91473072 2024-12-26,03:14:15.000,361,11071062,12005,0,1735182854,13005.38982132999,58.8834267600032,53424.900756480005 2024-12-26,03:14:16.000,361,11071023,12205,0,1735182855,13005.34940346999,58.89752502000192,53424.87280800001 2024-12-26,03:14:17.000,361,11071016,12005,0,1735182856,13005.38982132999,58.89047589000256,53424.93569208 2024-12-26,03:14:18.000,361,11071004,12125,0,1735182857,13005.38982132999,58.876377630003844,53424.93569208 2024-12-26,03:14:19.000,361,11071016,11845,0,1735182858,13005.423502879996,58.89752502000192,53424.94267920001 2024-12-26,03:14:20.000,361,11071013,12125,0,1735182859,13005.38982132999,58.8834267600032,53424.949666320004 2024-12-26,03:14:21.000,361,11070975,12445,0,1735182860,13005.383085019996,58.86227936999785,53424.970627680006 2024-12-26,03:14:22.000,361,11071017,12045,0,1735182861,13005.38982132999,58.89752502000192,53424.92870496 2024-12-26,03:14:23.000,361,11070985,12005,0,1735182862,13005.470657049991,58.834082850000414,53424.970627680006 2024-12-26,03:14:24.000,361,11071051,12005,0,1735182863,13005.450448119991,58.85523023999849,53424.970627680006 2024-12-26,03:14:25.000,361,11070992,12125,0,1735182864,13005.47739336,58.8834267600032,53424.95665344 2024-12-26,03:14:26.000,361,11070998,11925,0,1735182865,13005.511074909991,58.86227936999785,53424.96364056001 2024-12-26,03:14:27.000,361,11071030,11765,0,1735182866,13005.497602290001,58.876377630003844,53425.01255040001 2024-12-26,03:14:28.000,361,11071037,12085,0,1735182867,13005.524547529996,58.876377630003844,53424.9776148 2024-12-26,03:14:29.000,361,11071025,12085,0,1735182868,13005.524547529996,58.869328500004485,53424.99158904001 2024-12-26,03:14:30.000,361,11070989,11925,0,1735182869,13005.531283839991,58.876377630003844,53425.00556328 2024-12-26,03:14:31.000,361,11070987,11965,0,1735182870,13005.578438010001,58.876377630003844,53425.01255040001 2024-12-26,03:14:32.000,361,11071025,12245,0,1735182871,13005.558229080001,58.8834267600032,53424.9776148 2024-12-26,03:14:33.000,361,11071063,12285,0,1735182872,13005.591910629992,58.91867241,53424.970627680006 2024-12-26,03:14:34.000,361,11070993,11965,0,1735182873,13005.605383249997,58.90457415000128,53424.998576160004 2024-12-26,03:14:35.000,361,11071022,12085,0,1735182874,13005.605383249997,58.92572153999936,53424.99158904001 2024-12-26,03:14:36.000,361,11070999,12605,0,1735182875,13005.612119559992,58.91162328000064,53424.99158904001 2024-12-26,03:14:37.000,361,11070984,11965,0,1735182876,13005.612119559992,58.94686893000471,53425.07543448 2024-12-26,03:14:38.000,361,11071012,12085,0,1735182877,13005.645801109997,58.94686893000471,53425.09639584 2024-12-26,03:14:39.000,361,11071003,12125,0,1735182878,13005.692955279992,58.93277066999872,53425.068447360005 2024-12-26,03:14:40.000,361,11071023,11925,0,1735182879,13005.686218969997,58.96801632000279,53425.04049888001 2024-12-26,03:14:41.000,361,11071016,12165,0,1735182880,13005.692955279992,58.97506545000215,53425.10338296 2024-12-26,03:14:42.000,361,11071047,12045,0,1735182881,13005.692955279992,58.95391806000407,53425.07543448 2024-12-26,03:14:43.000,361,11070985,12045,0,1735182882,13005.740109450002,59.003261969999585,53425.047486 2024-12-26,03:14:44.000,361,11070999,12165,0,1735182883,13005.773790999992,58.98211458000151,53425.08940872001 2024-12-26,03:14:45.000,361,11071014,12045,0,1735182884,13005.780527310002,59.045556750003016,53425.05447312 2024-12-26,03:14:47.000,361,11070980,12125,0,1735182886,13005.780527310002,59.108998920004524,53425.068447360005 2024-12-26,03:14:47.000,361,11070964,12125,0,1735182886,13005.787263619997,59.09490065999853,53425.09639584 2024-12-26,03:14:48.000,361,11071014,12125,0,1735182887,13005.787263619997,59.11604805000388,53425.0824216 2024-12-26,03:14:49.000,361,11071066,12365,0,1735182888,13005.827681479997,59.10194978999789,53425.07543448 2024-12-26,03:14:50.000,361,11070974,12005,0,1735182889,13005.827681479997,59.08080239999981,53425.12434432 2024-12-26,03:14:51.000,361,11071037,12325,0,1735182890,13005.841154100002,59.09490065999853,53425.117357200004 2024-12-26,03:14:52.000,361,11071040,12445,0,1735182891,13005.820945170002,59.14424457000132,53425.11037008001 2024-12-26,03:14:53.000,361,11070991,12205,0,1735182892,13005.834417789993,59.15129370000068,53425.09639584 2024-12-26,03:14:54.000,361,11070949,12165,0,1735182893,13005.847890409997,59.15129370000068,53425.10338296 2024-12-26,03:14:55.000,361,11071050,12125,0,1735182894,13005.881571960002,59.1653919599994,53425.09639584 2024-12-26,03:14:57.000,361,11070989,12405,0,1735182896,13005.874835649993,59.179490219998115,53425.166267040004 2024-12-26,03:14:57.000,361,11071005,12245,0,1735182896,13005.901780890003,59.172441089998756,53425.11037008001 2024-12-26,03:14:58.000,361,11070974,11805,0,1735182897,13005.901780890003,59.221785000001546,53425.12434432 2024-12-26,03:14:59.000,361,11070991,12005,0,1735182898,13005.868099339998,59.20768674000283,53425.14530568 2024-12-26,03:15:00.000,361,11070991,11965,0,1735182899,13005.881571960002,59.235883260000264,53425.11037008001 2024-12-26,03:15:01.000,361,11070998,12005,0,1735182900,13005.895044579993,59.235883260000264,53425.138318560006 2024-12-26,03:15:02.000,361,11071014,11845,0,1735182901,13005.901780890003,59.228834130000905,53425.1522928 2024-12-26,03:15:03.000,361,11070994,12205,0,1735182902,13005.874835649993,59.24293238999962,53425.12434432 2024-12-26,03:15:04.000,361,11070967,12045,0,1735182903,13005.888308269998,59.25703064999834,53425.12434432 2024-12-26,03:15:05.000,361,11070949,12245,0,1735182904,13005.861363030002,59.278178040003695,53425.12434432 2024-12-26,03:15:06.000,361,11070967,12005,0,1735182905,13005.874835649993,59.278178040003695,53425.166267040004 2024-12-26,03:15:07.000,361,11070929,12005,0,1735182906,13005.901780890003,59.285227170003054,53425.18024128001 2024-12-26,03:15:08.000,361,11070990,12365,0,1735182907,13005.847890409997,59.278178040003695,53425.138318560006 2024-12-26,03:15:09.000,361,11071002,12005,0,1735182908,13005.868099339998,59.29227630000241,53425.20120264 2024-12-26,03:15:10.000,361,11070965,12085,0,1735182909,13005.847890409997,59.31342369000049,53425.1522928 2024-12-26,03:15:11.000,361,11070955,12165,0,1735182910,13005.881571960002,59.39096412000072,53425.18024128001 2024-12-26,03:15:12.000,361,11071016,12125,0,1735182911,13005.861363030002,59.32047281999985,53425.222164 2024-12-26,03:15:13.000,361,11070965,12245,0,1735182912,13005.868099339998,59.33457107999857,53425.187228400006 2024-12-26,03:15:14.000,361,11070992,12005,0,1735182913,13005.888308269998,59.35571847000392,53425.21517688 2024-12-26,03:15:15.000,361,11070991,12165,0,1735182914,13005.861363030002,59.35571847000392,53425.15927992001 2024-12-26,03:15:16.000,361,11070950,12005,0,1735182915,13005.854626719993,59.33457107999857,53425.1522928 2024-12-26,03:15:17.000,361,11070976,12205,0,1735182916,13005.854626719993,59.376865860002,53425.17325416 2024-12-26,03:15:18.000,361,11070998,12045,0,1735182917,13005.854626719993,59.32047281999985,53425.18024128001 2024-12-26,03:15:19.000,361,11070955,12125,0,1735182918,13005.834417789993,59.376865860002,53425.21517688 2024-12-26,03:15:20.000,361,11070995,12085,0,1735182919,13005.827681479997,59.38391499000136,53425.1522928 2024-12-26,03:15:21.000,361,11071030,12365,0,1735182920,13005.814208859993,59.36981673000264,53425.166267040004 2024-12-26,03:15:22.000,361,11071007,12405,0,1735182921,13005.827681479997,59.38391499000136,53425.187228400006 2024-12-26,03:15:23.000,361,11071029,12445,0,1735182922,13005.800736240002,59.412111509998795,53425.187228400006 2024-12-26,03:15:24.000,361,11070936,12085,0,1735182923,13005.827681479997,59.419160639998154,53425.18024128001 2024-12-26,03:15:25.000,361,11070943,11845,0,1735182924,13005.820945170002,59.419160639998154,53425.18024128001 2024-12-26,03:15:26.000,361,11070985,12085,0,1735182925,13005.793999929992,59.44030803000351,53425.18024128001 2024-12-26,03:15:27.000,361,11070994,12165,0,1735182926,13005.800736240002,59.454406290002225,53425.20818976001 2024-12-26,03:15:28.000,361,11071008,12245,0,1735182927,13005.767054689997,59.454406290002225,53425.20120264 2024-12-26,03:15:29.000,361,11071051,12165,0,1735182928,13005.800736240002,59.454406290002225,53425.20120264 2024-12-26,03:15:30.000,361,11071028,12165,0,1735182929,13005.780527310002,59.468504550000944,53425.166267040004 2024-12-26,03:15:31.000,361,11071031,11845,0,1735182930,13005.793999929992,59.48260280999966,53425.18024128001 2024-12-26,03:15:32.000,361,11070999,11885,0,1735182931,13005.780527310002,59.4755536800003,53425.20120264 2024-12-26,03:15:33.000,361,11071008,12005,0,1735182932,13005.753582069992,59.517848460003734,53425.222164 2024-12-26,03:15:34.000,361,11070976,12205,0,1735182933,13005.753582069992,59.4755536800003,53425.19421552 2024-12-26,03:15:35.000,361,11070972,12245,0,1735182934,13005.773790999992,59.510799330004374,53425.18024128001 2024-12-26,03:15:36.000,361,11071023,12245,0,1735182935,13005.800736240002,59.517848460003734,53425.22915112001 2024-12-26,03:15:37.000,361,11071031,12005,0,1735182936,13005.767054689997,59.54604498000117,53425.18024128001 2024-12-26,03:15:38.000,361,11071014,12205,0,1735182937,13005.773790999992,59.53194672000245,53425.187228400006 2024-12-26,03:15:39.000,361,11071055,12045,0,1735182938,13005.740109450002,59.54604498000117,53425.1522928 2024-12-26,03:15:40.000,361,11070973,12205,0,1735182939,13005.740109450002,59.52489759000309,53425.222164 2024-12-26,03:15:41.000,361,11071002,12325,0,1735182940,13005.713164209992,59.54604498000117,53425.19421552 2024-12-26,03:15:42.000,361,11070981,11965,0,1735182941,13005.726636829997,59.55309411000053,53425.187228400006 2024-12-26,03:15:43.000,361,11071014,12565,0,1735182942,13005.706427899997,59.56014323999989,53425.18024128001 2024-12-26,03:15:44.000,361,11070985,12085,0,1735182943,13005.726636829997,59.5883397600046,53425.20120264 2024-12-26,03:15:45.000,361,11071008,11965,0,1735182944,13005.719900520002,59.581290629997966,53425.1522928 2024-12-26,03:15:46.000,361,11071023,11925,0,1735182945,13005.740109450002,59.59538889000396,53425.1522928 2024-12-26,03:15:47.000,361,11070983,12045,0,1735182946,13005.706427899997,59.630634540000756,53425.12434432 2024-12-26,03:15:48.000,361,11070998,12005,0,1735182947,13005.692955279992,59.60948715000268,53425.1522928 2024-12-26,03:15:49.000,361,11071034,12325,0,1735182948,13005.679482660002,59.61653628000204,53425.14530568 2024-12-26,03:15:50.000,361,11071020,12205,0,1735182949,13005.652537419992,59.60948715000268,53425.138318560006 2024-12-26,03:15:51.000,361,11070996,12205,0,1735182950,13005.699691590002,59.61653628000204,53425.138318560006 2024-12-26,03:15:52.000,361,11071000,12245,0,1735182951,13005.733373139992,59.581290629997966,53425.166267040004 2024-12-26,03:15:53.000,361,11070982,12565,0,1735182952,13005.686218969997,59.57424149999861,53425.13133144001 2024-12-26,03:15:54.000,361,11070958,12325,0,1735182953,13005.645801109997,59.59538889000396,53425.0824216 2024-12-26,03:15:55.000,361,11070968,12005,0,1735182954,13005.645801109997,59.59538889000396,53425.11037008001 2024-12-26,03:15:56.000,361,11070997,12645,0,1735182955,13005.618855870001,59.581290629997966,53425.117357200004 2024-12-26,03:15:57.000,361,11070955,12525,0,1735182956,13005.639064800002,59.60948715000268,53425.08940872001 2024-12-26,03:15:58.000,361,11071004,12045,0,1735182957,13005.598646940001,59.6235854100014,53425.13133144001 2024-12-26,03:15:59.000,361,11070983,12005,0,1735182958,13005.618855870001,59.630634540000756,53425.14530568 2024-12-26,03:16:00.000,361,11070976,11845,0,1735182959,13005.618855870001,59.6235854100014,53425.1522928 2024-12-26,03:16:01.000,361,11071004,12165,0,1735182960,13005.591910629992,59.644732799999474,53425.117357200004 2024-12-26,03:16:02.000,361,11070972,12245,0,1735182961,13005.605383249997,59.637683670000115,53425.08940872001 2024-12-26,03:16:03.000,361,11071003,12285,0,1735182962,13005.612119559992,59.61653628000204,53425.14530568 2024-12-26,03:16:04.000,361,11071000,12245,0,1735182963,13005.591910629992,59.637683670000115,53425.166267040004 2024-12-26,03:16:05.000,361,11070990,12405,0,1735182964,13005.605383249997,59.65178192999883,53425.19421552 2024-12-26,03:16:06.000,361,11071032,12325,0,1735182965,13005.571701699992,59.65178192999883,53425.15927992001 2024-12-26,03:16:07.000,361,11070973,11685,0,1735182966,13005.591910629992,59.65178192999883,53425.117357200004 2024-12-26,03:16:08.000,361,11071003,11965,0,1735182967,13005.564965389996,59.637683670000115,53425.138318560006 2024-12-26,03:16:09.000,361,11070978,12045,0,1735182968,13005.551492769991,59.637683670000115,53425.10338296 2024-12-26,03:16:10.000,361,11071004,12125,0,1735182969,13005.517811220001,59.61653628000204,53425.17325416 2024-12-26,03:16:11.000,361,11071020,12005,0,1735182970,13005.578438010001,59.65178192999883,53425.1522928 2024-12-26,03:16:12.000,361,11070960,12005,0,1735182971,13005.591910629992,59.61653628000204,53425.17325416 2024-12-26,03:16:13.000,361,11071030,12365,0,1735182972,13005.578438010001,59.6235854100014,53425.15927992001 2024-12-26,03:16:14.000,361,11070955,12205,0,1735182973,13005.571701699992,59.637683670000115,53425.138318560006 2024-12-26,03:16:15.000,361,11071020,12205,0,1735182974,13005.585174319996,59.66588019000483,53425.13133144001 2024-12-26,03:16:16.000,361,11071007,12085,0,1735182975,13005.571701699992,59.630634540000756,53425.166267040004 2024-12-26,03:16:17.000,361,11070972,11805,0,1735182976,13005.564965389996,59.644732799999474,53425.15927992001 2024-12-26,03:16:18.000,361,11071036,12165,0,1735182977,13005.571701699992,59.61653628000204,53425.09639584 2024-12-26,03:16:19.000,361,11070964,11965,0,1735182978,13005.517811220001,59.60243802000332,53425.11037008001 2024-12-26,03:16:20.000,361,11071006,11845,0,1735182979,13005.517811220001,59.61653628000204,53425.17325416 2024-12-26,03:16:21.000,361,11070994,12165,0,1735182980,13005.531283839991,59.60243802000332,53425.1522928 2024-12-26,03:16:22.000,361,11071007,12405,0,1735182981,13005.544756459996,59.60948715000268,53425.17325416 2024-12-26,03:16:23.000,361,11071028,12085,0,1735182982,13005.524547529996,59.61653628000204,53425.11037008001 2024-12-26,03:16:24.000,361,11071007,12005,0,1735182983,13005.490865979991,59.56014323999989,53425.1522928 2024-12-26,03:16:25.000,361,11071027,12085,0,1735182984,13005.497602290001,59.56719236999925,53425.12434432 2024-12-26,03:16:26.000,361,11071011,11965,0,1735182985,13005.484129669996,59.5883397600046,53425.117357200004 2024-12-26,03:16:27.000,361,11071005,12165,0,1735182986,13005.504338599996,59.57424149999861,53425.12434432 2024-12-26,03:16:28.000,361,11070972,11925,0,1735182987,13005.463920739996,59.57424149999861,53425.10338296 2024-12-26,03:16:29.000,361,11071003,11805,0,1735182988,13005.463920739996,59.5883397600046,53425.11037008001 2024-12-26,03:16:30.000,361,11070958,12125,0,1735182989,13005.423502879996,59.56014323999989,53425.1522928 2024-12-26,03:16:31.000,361,11070980,12045,0,1735182990,13005.430239189991,59.56014323999989,53425.09639584 2024-12-26,03:16:32.000,361,11070974,12205,0,1735182991,13005.45718443,59.581290629997966,53425.0824216 2024-12-26,03:16:33.000,361,11070957,11965,0,1735182992,13005.45718443,59.5883397600046,53425.13133144001 2024-12-26,03:16:34.000,361,11070971,11845,0,1735182993,13005.430239189991,59.53194672000245,53425.11037008001 2024-12-26,03:16:35.000,361,11071002,12365,0,1735182994,13005.4369755,59.53194672000245,53425.12434432 2024-12-26,03:16:36.000,361,11070959,12245,0,1735182995,13005.403293949996,59.50375019999774,53425.0824216 2024-12-26,03:16:37.000,361,11070975,12125,0,1735182996,13005.4369755,59.510799330004374,53425.07543448 2024-12-26,03:16:38.000,361,11070968,12405,0,1735182997,13005.37634871,59.53899585000181,53425.138318560006 2024-12-26,03:16:39.000,361,11070936,11805,0,1735182998,13005.38982132999,59.510799330004374,53425.15927992001 2024-12-26,03:16:40.000,361,11070995,11925,0,1735182999,13005.383085019996,59.53194672000245,53425.138318560006 2024-12-26,03:16:41.000,361,11070929,12045,0,1735183000,13005.383085019996,59.50375019999774,53425.138318560006 2024-12-26,03:16:42.000,361,11070992,12125,0,1735183001,13005.37634871,59.48965193999902,53425.10338296 2024-12-26,03:16:43.000,361,11070975,12205,0,1735183002,13005.362876089996,59.49670106999838,53425.12434432 2024-12-26,03:16:44.000,361,11070982,12045,0,1735183003,13005.39655764,59.48965193999902,53425.1522928 2024-12-26,03:16:45.000,361,11070978,12085,0,1735183004,13005.35613978,59.48965193999902,53425.13133144001 2024-12-26,03:16:46.000,361,11070955,12245,0,1735183005,13005.37634871,59.48260280999966,53425.13133144001 2024-12-26,03:16:47.000,361,11070975,12205,0,1735183006,13005.403293949996,59.4755536800003,53425.19421552 2024-12-26,03:16:48.000,361,11070965,12125,0,1735183007,13005.383085019996,59.43325890000415,53425.15927992001 2024-12-26,03:16:49.000,361,11071001,12005,0,1735183008,13005.33593085,59.461455420001585,53425.138318560006 2024-12-26,03:16:50.000,361,11071006,11925,0,1735183009,13005.342667159995,59.447357160002866,53425.18024128001 2024-12-26,03:16:51.000,361,11070976,12245,0,1735183010,13005.35613978,59.454406290002225,53425.15927992001 2024-12-26,03:16:52.000,361,11070950,12285,0,1735183011,13005.322458229995,59.44030803000351,53425.1522928 2024-12-26,03:16:53.000,361,11070973,11965,0,1735183012,13005.34940346999,59.454406290002225,53425.12434432 2024-12-26,03:16:54.000,361,11070991,12005,0,1735183013,13005.342667159995,59.44030803000351,53425.11037008001 2024-12-26,03:16:55.000,361,11071016,12205,0,1735183014,13005.362876089996,59.44030803000351,53425.117357200004 2024-12-26,03:16:56.000,361,11070964,12325,0,1735183015,13005.31572192,59.468504550000944,53425.15927992001 2024-12-26,03:16:57.000,361,11071014,12205,0,1735183016,13005.31572192,59.43325890000415,53425.1522928 2024-12-26,03:16:58.000,361,11070984,11965,0,1735183017,13005.28877667999,59.447357160002866,53425.13133144001 2024-12-26,03:16:59.000,361,11070993,11925,0,1735183018,13005.32919453999,59.447357160002866,53425.14530568 2024-12-26,03:17:00.000,361,11071014,12165,0,1735183019,13005.35613978,59.42620977000479,53425.117357200004 2024-12-26,03:17:01.000,361,11070990,12085,0,1735183020,13005.322458229995,59.447357160002866,53425.18024128001 2024-12-26,03:17:02.000,361,11070967,12245,0,1735183021,13005.342667159995,59.412111509998795,53425.12434432 2024-12-26,03:17:03.000,361,11070969,12485,0,1735183022,13005.37634871,59.419160639998154,53425.12434432 2024-12-26,03:17:04.000,361,11070966,12605,0,1735183023,13005.34940346999,59.405062379999436,53425.11037008001 2024-12-26,03:17:05.000,361,11071021,12245,0,1735183024,13005.35613978,59.39096412000072,53425.15927992001 2024-12-26,03:17:06.000,361,11071019,12045,0,1735183025,13005.33593085,59.447357160002866,53425.138318560006 2024-12-26,03:17:07.000,361,11071017,12005,0,1735183026,13005.36961239999,59.405062379999436,53425.117357200004 2024-12-26,03:17:08.000,361,11071049,12165,0,1735183027,13005.37634871,59.38391499000136,53425.138318560006 2024-12-26,03:17:09.000,361,11071015,12165,0,1735183028,13005.342667159995,59.398013250000076,53425.138318560006 2024-12-26,03:17:10.000,361,11070993,12045,0,1735183029,13005.342667159995,59.412111509998795,53425.14530568 2024-12-26,03:17:11.000,361,11071007,12165,0,1735183030,13005.362876089996,59.34162020999793,53425.17325416 2024-12-26,03:17:12.000,361,11070972,11925,0,1735183031,13005.37634871,59.36276760000328,53425.13133144001 2024-12-26,03:17:13.000,361,11071018,12525,0,1735183032,13005.383085019996,59.34162020999793,53425.15927992001 2024-12-26,03:17:14.000,361,11070980,12325,0,1735183033,13005.362876089996,59.30637456000113,53425.14530568 2024-12-26,03:17:15.000,361,11070952,12405,0,1735183034,13005.32919453999,59.32047281999985,53425.166267040004 2024-12-26,03:17:16.000,361,11070971,12045,0,1735183035,13005.342667159995,59.31342369000049,53425.138318560006 2024-12-26,03:17:17.000,361,11071008,12085,0,1735183036,13005.34940346999,59.32752194999921,53425.138318560006 2024-12-26,03:17:18.000,361,11070965,12045,0,1735183037,13005.322458229995,59.285227170003054,53425.222164 2024-12-26,03:17:19.000,361,11071000,12165,0,1735183038,13005.342667159995,59.32047281999985,53425.166267040004 2024-12-26,03:17:20.000,361,11070942,12165,0,1735183039,13005.34940346999,59.30637456000113,53425.20120264 2024-12-26,03:17:21.000,361,11071022,11965,0,1735183040,13005.35613978,59.34866934000456,53425.17325416 2024-12-26,03:17:22.000,361,11071016,12285,0,1735183041,13005.362876089996,59.285227170003054,53425.17325416 2024-12-26,03:17:23.000,361,11070981,12245,0,1735183042,13005.35613978,59.31342369000049,53425.15927992001 2024-12-26,03:17:24.000,361,11071015,12285,0,1735183043,13005.30898560999,59.34866934000456,53425.166267040004 2024-12-26,03:17:25.000,361,11070970,11965,0,1735183044,13005.342667159995,59.285227170003054,53425.166267040004 2024-12-26,03:17:26.000,361,11071044,12205,0,1735183045,13005.342667159995,59.31342369000049,53425.166267040004 2024-12-26,03:17:27.000,361,11070954,12085,0,1735183046,13005.302249299995,59.278178040003695,53425.14530568 2024-12-26,03:17:28.000,361,11071012,11965,0,1735183047,13005.282040369995,59.29932543000177,53425.166267040004 2024-12-26,03:17:29.000,361,11070973,12405,0,1735183048,13005.31572192,59.29932543000177,53425.13133144001 2024-12-26,03:17:30.000,361,11070977,12165,0,1735183049,13005.24835881999,59.2640797799977,53425.138318560006 2024-12-26,03:17:31.000,361,11071000,12205,0,1735183050,13005.27530406,59.228834130000905,53425.138318560006 2024-12-26,03:17:32.000,361,11071072,11925,0,1735183051,13005.22814988999,59.25703064999834,53425.09639584 2024-12-26,03:17:33.000,361,11071018,12285,0,1735183052,13005.261831439995,59.221785000001546,53425.14530568 2024-12-26,03:17:34.000,361,11070994,12245,0,1735183053,13005.24835881999,59.24293238999962,53425.138318560006 2024-12-26,03:17:35.000,361,11071025,11925,0,1735183054,13005.261831439995,59.20063761000347,53425.187228400006 2024-12-26,03:17:36.000,361,11071034,12125,0,1735183055,13005.26856774999,59.20063761000347,53425.17325416 2024-12-26,03:17:37.000,361,11071011,12125,0,1735183056,13005.25509513,59.21473587000219,53425.15927992001 2024-12-26,03:17:38.000,361,11071021,12325,0,1735183057,13005.180995719995,59.20768674000283,53425.138318560006 2024-12-26,03:17:39.000,361,11070979,12205,0,1735183058,13005.160786789995,59.228834130000905,53425.10338296 2024-12-26,03:17:40.000,361,11070987,12245,0,1735183059,13005.140577859995,59.15129370000068,53425.13133144001 2024-12-26,03:17:41.000,361,11070997,12245,0,1735183060,13005.15405048,59.15834283000004,53425.138318560006 2024-12-26,03:17:42.000,361,11071013,12085,0,1735183061,13005.15405048,59.14424457000132,53425.14530568 2024-12-26,03:17:43.000,361,11071006,12485,0,1735183062,13005.120368929995,59.15834283000004,53425.09639584 2024-12-26,03:17:44.000,361,11071032,11925,0,1735183063,13005.09342369,59.15129370000068,53425.08940872001 2024-12-26,03:17:45.000,361,11070992,12165,0,1735183064,13005.11363262,59.11604805000388,53425.138318560006 2024-12-26,03:17:46.000,361,11070988,12285,0,1735183065,13005.140577859995,59.14424457000132,53425.117357200004 2024-12-26,03:17:47.000,361,11071007,12165,0,1735183066,13005.100159999995,59.14424457000132,53425.06146024001 2024-12-26,03:17:48.000,361,11070990,12245,0,1735183067,13005.12710523999,59.108998920004524,53425.068447360005 2024-12-26,03:17:49.000,361,11070994,12005,0,1735183068,13005.100159999995,59.1653919599994,53425.12434432 2024-12-26,03:17:50.000,361,11070987,12125,0,1735183069,13005.079951069994,59.108998920004524,53425.11037008001 2024-12-26,03:17:51.000,361,11071019,12125,0,1735183070,13005.059742139994,59.07375327000045,53425.10338296 2024-12-26,03:17:52.000,361,11071000,12085,0,1735183071,13005.06647844999,59.10194978999789,53425.06146024001 2024-12-26,03:17:53.000,361,11071056,12165,0,1735183072,13005.04626951999,59.10194978999789,53425.10338296 2024-12-26,03:17:54.000,361,11070981,12205,0,1735183073,13005.06647844999,59.1301463100026,53425.10338296 2024-12-26,03:17:55.000,361,11071027,12165,0,1735183074,13005.059742139994,59.08785152999917,53425.06146024001 2024-12-26,03:17:56.000,361,11071002,12125,0,1735183075,13005.05300583,59.10194978999789,53425.04049888001 2024-12-26,03:17:57.000,361,11070981,12005,0,1735183076,13005.02606058999,59.09490065999853,53425.07543448 2024-12-26,03:17:58.000,361,11071029,12325,0,1735183077,13005.039533209994,59.07375327000045,53425.05447312 2024-12-26,03:17:59.000,361,11070997,12125,0,1735183078,13005.059742139994,59.07375327000045,53425.07543448 2024-12-26,03:18:00.000,361,11071006,12165,0,1735183079,13005.059742139994,59.052605880002375,53425.047486 2024-12-26,03:18:01.000,361,11071006,11965,0,1735183080,13005.079951069994,59.02440935999766,53425.09639584 2024-12-26,03:18:02.000,361,11071017,12005,0,1735183081,13005.039533209994,59.03850762000366,53425.0824216 2024-12-26,03:18:03.000,361,11070986,12405,0,1735183082,13005.06647844999,59.0314584900043,53425.06146024001 2024-12-26,03:18:04.000,361,11071011,12045,0,1735183083,13005.059742139994,59.059655010001734,53425.04049888001 2024-12-26,03:18:05.000,361,11071020,12045,0,1735183084,13005.06647844999,59.052605880002375,53425.06146024001 2024-12-26,03:18:06.000,361,11071037,11965,0,1735183085,13005.039533209994,59.0314584900043,53425.02652464 2024-12-26,03:18:07.000,361,11070995,12045,0,1735183086,13005.039533209994,59.059655010001734,53425.02652464 2024-12-26,03:18:08.000,361,11071020,12165,0,1735183087,13005.05300583,59.045556750003016,53425.03351176 2024-12-26,03:18:09.000,361,11071002,12325,0,1735183088,13005.08668737999,59.059655010001734,53425.047486 2024-12-26,03:18:10.000,361,11070954,12125,0,1735183089,13005.10689630999,59.059655010001734,53425.019537520006 2024-12-26,03:18:11.000,361,11071018,12165,0,1735183090,13005.11363262,59.03850762000366,53425.068447360005 2024-12-26,03:18:12.000,361,11071076,11965,0,1735183091,13005.120368929995,59.07375327000045,53424.98460192 2024-12-26,03:18:13.000,361,11070998,12285,0,1735183092,13005.14731416999,59.06670414000109,53425.068447360005 2024-12-26,03:18:14.000,361,11071006,12245,0,1735183093,13005.140577859995,59.045556750003016,53424.99158904001 2024-12-26,03:18:15.000,361,11071069,12125,0,1735183094,13005.16752309999,59.045556750003016,53425.047486 2024-12-26,03:18:16.000,361,11071011,12125,0,1735183095,13005.15405048,59.0314584900043,53424.998576160004 2024-12-26,03:18:17.000,361,11071037,12325,0,1735183096,13005.160786789995,59.08080239999981,53425.01255040001 2024-12-26,03:18:18.000,361,11070988,12125,0,1735183097,13005.180995719995,59.08785152999917,53425.03351176 2024-12-26,03:18:19.000,361,11071010,12005,0,1735183098,13005.17425941,59.06670414000109,53425.019537520006 2024-12-26,03:18:20.000,361,11071019,12445,0,1735183099,13005.21467727,59.06670414000109,53424.998576160004 2024-12-26,03:18:21.000,361,11071039,11805,0,1735183100,13005.221413579995,59.07375327000045,53425.01255040001 2024-12-26,03:18:22.000,361,11071016,12445,0,1735183101,13005.201204649995,59.07375327000045,53424.98460192 2024-12-26,03:18:23.000,361,11071022,11925,0,1735183102,13005.241622509995,59.052605880002375,53425.03351176 2024-12-26,03:18:24.000,361,11070970,12445,0,1735183103,13005.201204649995,59.06670414000109,53425.047486 2024-12-26,03:18:25.000,361,11071004,11885,0,1735183104,13005.241622509995,59.052605880002375,53425.03351176 2024-12-26,03:18:26.000,361,11071038,12245,0,1735183105,13005.24835881999,59.059655010001734,53425.00556328 2024-12-26,03:18:27.000,361,11070972,12125,0,1735183106,13005.241622509995,59.08785152999917,53425.019537520006 2024-12-26,03:18:28.000,361,11071030,11965,0,1735183107,13005.282040369995,59.08080239999981,53425.01255040001 2024-12-26,03:18:29.000,361,11070963,12085,0,1735183108,13005.24835881999,59.08080239999981,53425.04049888001 2024-12-26,03:18:30.000,361,11071026,12445,0,1735183109,13005.26856774999,59.08080239999981,53424.998576160004 2024-12-26,03:18:31.000,361,11071017,11845,0,1735183110,13005.33593085,59.06670414000109,53424.998576160004 2024-12-26,03:18:32.000,361,11071035,12485,0,1735183111,13005.33593085,59.11604805000388,53425.06146024001 2024-12-26,03:18:33.000,361,11071001,11965,0,1735183112,13005.362876089996,59.08785152999917,53425.05447312 2024-12-26,03:18:34.000,361,11071018,12085,0,1735183113,13005.34940346999,59.06670414000109,53425.07543448 2024-12-26,03:18:35.000,361,11071004,12325,0,1735183114,13005.36961239999,59.059655010001734,53425.07543448 2024-12-26,03:18:36.000,361,11071035,12205,0,1735183115,13005.34940346999,59.052605880002375,53425.05447312 2024-12-26,03:18:37.000,361,11071031,12245,0,1735183116,13005.383085019996,59.08080239999981,53425.06146024001 2024-12-26,03:18:38.000,361,11071027,12205,0,1735183117,13005.41676657,59.052605880002375,53425.019537520006 2024-12-26,03:18:39.000,361,11071023,12405,0,1735183118,13005.41003025999,59.07375327000045,53425.068447360005 2024-12-26,03:18:40.000,361,11070991,12245,0,1735183119,13005.41676657,59.052605880002375,53425.05447312 2024-12-26,03:18:41.000,361,11071010,12285,0,1735183120,13005.41003025999,59.08785152999917,53425.07543448 2024-12-26,03:18:42.000,361,11070997,12285,0,1735183121,13005.443711809996,59.06670414000109,53425.02652464 2024-12-26,03:18:43.000,361,11071027,12125,0,1735183122,13005.4369755,59.08080239999981,53425.09639584 2024-12-26,03:18:44.000,361,11070976,12045,0,1735183123,13005.443711809996,59.07375327000045,53425.047486 2024-12-26,03:18:45.000,361,11071036,12085,0,1735183124,13005.423502879996,59.052605880002375,53425.04049888001 2024-12-26,03:18:46.000,361,11070982,12165,0,1735183125,13005.4369755,59.09490065999853,53425.08940872001 2024-12-26,03:18:47.000,361,11070997,12285,0,1735183126,13005.41676657,59.09490065999853,53425.05447312 2024-12-26,03:18:48.000,361,11071047,11925,0,1735183127,13005.443711809996,59.08080239999981,53425.07543448 2024-12-26,03:18:49.000,361,11070977,12085,0,1735183128,13005.484129669996,59.03850762000366,53425.07543448 2024-12-26,03:18:50.000,361,11071013,12085,0,1735183129,13005.497602290001,59.07375327000045,53425.07543448 2024-12-26,03:18:51.000,361,11070990,11885,0,1735183130,13005.497602290001,59.07375327000045,53425.02652464 2024-12-26,03:18:52.000,361,11071015,12165,0,1735183131,13005.47739336,59.10194978999789,53425.05447312 2024-12-26,03:18:53.000,361,11071020,12285,0,1735183132,13005.497602290001,59.06670414000109,53425.05447312 2024-12-26,03:18:54.000,361,11071029,12205,0,1735183133,13005.497602290001,59.0314584900043,53425.068447360005 2024-12-26,03:18:55.000,361,11070974,12045,0,1735183134,13005.511074909991,59.052605880002375,53425.0824216 2024-12-26,03:18:56.000,361,11071041,11805,0,1735183135,13005.517811220001,59.045556750003016,53425.07543448 2024-12-26,03:18:57.000,361,11071016,12205,0,1735183136,13005.511074909991,59.052605880002375,53425.068447360005 2024-12-26,03:18:58.000,361,11071000,12085,0,1735183137,13005.517811220001,59.02440935999766,53425.08940872001 2024-12-26,03:18:59.000,361,11071014,11925,0,1735183138,13005.538020150001,59.03850762000366,53425.10338296 2024-12-26,03:19:00.000,361,11071028,11925,0,1735183139,13005.531283839991,59.03850762000366,53425.0824216 2024-12-26,03:19:01.000,361,11070975,12045,0,1735183140,13005.524547529996,59.0314584900043,53425.08940872001 2024-12-26,03:19:02.000,361,11070998,12205,0,1735183141,13005.511074909991,59.045556750003016,53425.11037008001 2024-12-26,03:19:03.000,361,11070994,11925,0,1735183142,13005.551492769991,59.045556750003016,53425.117357200004 2024-12-26,03:19:04.000,361,11070985,12325,0,1735183143,13005.544756459996,59.010311099998944,53425.08940872001 2024-12-26,03:19:05.000,361,11071045,12125,0,1735183144,13005.564965389996,59.003261969999585,53425.11037008001 2024-12-26,03:19:06.000,361,11071003,12125,0,1735183145,13005.598646940001,58.98211458000151,53425.12434432 2024-12-26,03:19:07.000,361,11071036,12205,0,1735183146,13005.564965389996,59.02440935999766,53425.08940872001 2024-12-26,03:19:08.000,361,11071018,12005,0,1735183147,13005.564965389996,59.010311099998944,53425.0824216 2024-12-26,03:19:09.000,361,11070986,12085,0,1735183148,13005.591910629992,58.98211458000151,53425.11037008001 2024-12-26,03:19:10.000,361,11071030,12245,0,1735183149,13005.598646940001,59.0173602299983,53425.11037008001 2024-12-26,03:19:11.000,361,11070973,12445,0,1735183150,13005.618855870001,59.02440935999766,53425.09639584 2024-12-26,03:19:12.000,361,11071001,12245,0,1735183151,13005.591910629992,59.0173602299983,53425.05447312 2024-12-26,03:19:13.000,361,11071009,11885,0,1735183152,13005.645801109997,59.045556750003016,53425.13133144001 2024-12-26,03:19:14.000,361,11070990,12565,0,1735183153,13005.686218969997,59.0173602299983,53425.11037008001 2024-12-26,03:19:15.000,361,11070984,12125,0,1735183154,13005.692955279992,59.045556750003016,53425.11037008001 2024-12-26,03:19:16.000,361,11071019,12245,0,1735183155,13005.726636829997,58.96801632000279,53425.11037008001 2024-12-26,03:19:17.000,361,11070999,12045,0,1735183156,13005.706427899997,59.0314584900043,53425.08940872001 2024-12-26,03:19:18.000,361,11070996,12005,0,1735183157,13005.719900520002,59.0314584900043,53425.117357200004 2024-12-26,03:19:19.000,361,11071000,12005,0,1735183158,13005.699691590002,59.03850762000366,53425.07543448 2024-12-26,03:19:20.000,361,11070980,11965,0,1735183159,13005.719900520002,59.0173602299983,53425.05447312 2024-12-26,03:19:21.000,361,11071025,12005,0,1735183160,13005.733373139992,59.03850762000366,53425.08940872001 2024-12-26,03:19:22.000,361,11070989,12125,0,1735183161,13005.767054689997,59.045556750003016,53425.1522928 2024-12-26,03:19:23.000,361,11070995,12245,0,1735183162,13005.780527310002,59.03850762000366,53425.12434432 2024-12-26,03:19:24.000,361,11071047,11965,0,1735183163,13005.740109450002,59.0314584900043,53425.14530568 2024-12-26,03:19:25.000,361,11071029,11965,0,1735183164,13005.740109450002,59.03850762000366,53425.14530568 2024-12-26,03:19:26.000,361,11070957,11845,0,1735183165,13005.793999929992,59.010311099998944,53425.117357200004 2024-12-26,03:19:27.000,361,11071020,11965,0,1735183166,13005.793999929992,59.052605880002375,53425.12434432 2024-12-26,03:19:28.000,361,11070998,12005,0,1735183167,13005.807472549997,59.06670414000109,53425.0824216 2024-12-26,03:19:29.000,361,11070943,11805,0,1735183168,13005.820945170002,59.052605880002375,53425.166267040004 2024-12-26,03:19:30.000,361,11071053,12045,0,1735183169,13005.793999929992,59.0314584900043,53425.18024128001 2024-12-26,03:19:31.000,361,11070968,12405,0,1735183170,13005.793999929992,59.059655010001734,53425.13133144001 2024-12-26,03:19:32.000,361,11070959,11845,0,1735183171,13005.820945170002,59.052605880002375,53425.1522928 2024-12-26,03:19:33.000,361,11071006,12285,0,1735183172,13005.814208859993,59.06670414000109,53425.11037008001 2024-12-26,03:19:34.000,361,11070972,11965,0,1735183173,13005.874835649993,59.045556750003016,53425.15927992001 2024-12-26,03:19:35.000,361,11070941,12205,0,1735183174,13005.861363030002,59.10194978999789,53425.20120264 2024-12-26,03:19:36.000,361,11070972,12125,0,1735183175,13005.854626719993,59.108998920004524,53425.1522928 2024-12-26,03:19:37.000,361,11071025,12045,0,1735183176,13005.854626719993,59.08785152999917,53425.20120264 2024-12-26,03:19:38.000,361,11071018,11885,0,1735183177,13005.854626719993,59.08080239999981,53425.19421552 2024-12-26,03:19:39.000,361,11070949,11885,0,1735183178,13005.874835649993,59.09490065999853,53425.20818976001 2024-12-26,03:19:40.000,361,11070985,12045,0,1735183179,13005.901780890003,59.052605880002375,53425.187228400006 2024-12-26,03:19:41.000,361,11070985,12005,0,1735183180,13005.895044579993,59.02440935999766,53425.166267040004 2024-12-26,03:19:42.000,361,11070985,12125,0,1735183181,13005.901780890003,59.09490065999853,53425.18024128001 2024-12-26,03:19:43.000,361,11070982,12165,0,1735183182,13005.868099339998,59.08080239999981,53425.187228400006 2024-12-26,03:19:44.000,361,11070997,12005,0,1735183183,13005.847890409997,59.08080239999981,53425.18024128001 2024-12-26,03:19:45.000,361,11070991,12165,0,1735183184,13005.847890409997,59.06670414000109,53425.15927992001 2024-12-26,03:19:46.000,361,11070998,12125,0,1735183185,13005.834417789993,59.09490065999853,53425.222164 2024-12-26,03:19:47.000,361,11070954,12165,0,1735183186,13005.847890409997,59.10194978999789,53425.17325416 2024-12-26,03:19:48.000,361,11070973,12205,0,1735183187,13005.807472549997,59.052605880002375,53425.20818976001 2024-12-26,03:19:49.000,361,11071015,12165,0,1735183188,13005.814208859993,59.03850762000366,53425.20818976001 2024-12-26,03:19:50.000,361,11071019,12245,0,1735183189,13005.800736240002,59.03850762000366,53425.222164 2024-12-26,03:19:51.000,361,11070940,12005,0,1735183190,13005.820945170002,59.059655010001734,53425.18024128001 2024-12-26,03:19:52.000,361,11070941,12205,0,1735183191,13005.820945170002,59.02440935999766,53425.18024128001 2024-12-26,03:19:53.000,361,11071001,12325,0,1735183192,13005.787263619997,58.98211458000151,53425.187228400006 2024-12-26,03:19:54.000,361,11070950,12245,0,1735183193,13005.807472549997,59.010311099998944,53425.18024128001 2024-12-26,03:19:55.000,361,11070963,11885,0,1735183194,13005.767054689997,58.98916371000087,53425.187228400006 2024-12-26,03:19:56.000,361,11071014,12125,0,1735183195,13005.733373139992,58.98211458000151,53425.19421552 2024-12-26,03:19:57.000,361,11070957,12165,0,1735183196,13005.767054689997,59.010311099998944,53425.15927992001 2024-12-26,03:19:58.000,361,11070979,12125,0,1735183197,13005.713164209992,58.996212840000226,53425.166267040004 2024-12-26,03:19:59.000,361,11070993,12005,0,1735183198,13005.760318380002,58.96801632000279,53425.1522928 2024-12-26,03:20:00.000,361,11071028,11925,0,1735183199,13005.733373139992,58.95391806000407,53425.15927992001 2024-12-26,03:20:01.000,361,11071025,11925,0,1735183200,13005.713164209992,58.95391806000407,53425.14530568 2024-12-26,03:20:02.000,361,11070996,12285,0,1735183201,13005.719900520002,58.95391806000407,53425.14530568 2024-12-26,03:20:03.000,361,11070996,12005,0,1735183202,13005.719900520002,58.92572153999936,53425.18024128001 2024-12-26,03:20:04.000,361,11071027,12205,0,1735183203,13005.699691590002,58.91162328000064,53425.138318560006 2024-12-26,03:20:05.000,361,11071022,12125,0,1735183204,13005.719900520002,58.95391806000407,53425.1522928 2024-12-26,03:20:06.000,361,11071010,12125,0,1735183205,13005.659273730002,58.93277066999872,53425.19421552 2024-12-26,03:20:07.000,361,11071024,11845,0,1735183206,13005.686218969997,58.93277066999872,53425.138318560006 2024-12-26,03:20:08.000,361,11070982,12165,0,1735183207,13005.679482660002,58.90457415000128,53425.166267040004 2024-12-26,03:20:09.000,361,11070960,12325,0,1735183208,13005.699691590002,58.91867241,53425.18024128001 2024-12-26,03:20:10.000,361,11071010,12205,0,1735183209,13005.719900520002,58.89752502000192,53425.20120264 2024-12-26,03:20:11.000,361,11070986,12205,0,1735183210,13005.686218969997,58.89047589000256,53425.187228400006 2024-12-26,03:20:12.000,361,11070972,12125,0,1735183211,13005.713164209992,58.85523023999849,53425.17325416 2024-12-26,03:20:13.000,361,11070988,12285,0,1735183212,13005.659273730002,58.89047589000256,53425.187228400006 2024-12-26,03:20:14.000,361,11070988,12045,0,1735183213,13005.713164209992,58.89047589000256,53425.18024128001 2024-12-26,03:20:15.000,361,11070999,12245,0,1735183214,13005.666010039997,58.89752502000192,53425.166267040004 2024-12-26,03:20:16.000,361,11070956,12045,0,1735183215,13005.659273730002,58.89752502000192,53425.166267040004 2024-12-26,03:20:17.000,361,11070956,12245,0,1735183216,13005.719900520002,58.89047589000256,53425.20120264 2024-12-26,03:20:18.000,361,11071032,12365,0,1735183217,13005.672746349992,58.91162328000064,53425.13133144001 2024-12-26,03:20:19.000,361,11071062,11925,0,1735183218,13005.659273730002,58.89047589000256,53425.1522928 2024-12-26,03:20:20.000,361,11070971,12125,0,1735183219,13005.692955279992,58.89752502000192,53425.14530568 2024-12-26,03:20:21.000,361,11071004,12165,0,1735183220,13005.652537419992,58.876377630003844,53425.138318560006 2024-12-26,03:20:22.000,361,11070973,11845,0,1735183221,13005.692955279992,58.876377630003844,53425.1522928 2024-12-26,03:20:23.000,361,11070989,12325,0,1735183222,13005.706427899997,58.91162328000064,53425.1522928 2024-12-26,03:20:24.000,361,11071012,12125,0,1735183223,13005.699691590002,58.89752502000192,53425.15927992001 2024-12-26,03:20:25.000,361,11071034,12285,0,1735183224,13005.659273730002,58.89752502000192,53425.1522928 2024-12-26,03:20:26.000,361,11070961,12125,0,1735183225,13005.666010039997,58.89047589000256,53425.20818976001 2024-12-26,03:20:27.000,361,11070975,12125,0,1735183226,13005.639064800002,58.89752502000192,53425.17325416 2024-12-26,03:20:28.000,361,11071023,12085,0,1735183227,13005.692955279992,58.91867241,53425.187228400006 2024-12-26,03:20:29.000,361,11070986,12045,0,1735183228,13005.719900520002,58.89752502000192,53425.18024128001 2024-12-26,03:20:30.000,361,11071017,12405,0,1735183229,13005.672746349992,58.90457415000128,53425.166267040004 2024-12-26,03:20:31.000,361,11071004,12165,0,1735183230,13005.666010039997,58.93981979999808,53425.17325416 2024-12-26,03:20:32.000,361,11070997,12125,0,1735183231,13005.666010039997,58.91867241,53425.18024128001 2024-12-26,03:20:33.000,361,11070999,12125,0,1735183232,13005.652537419992,58.90457415000128,53425.22915112001 2024-12-26,03:20:34.000,361,11070999,11925,0,1735183233,13005.679482660002,58.91162328000064,53425.21517688 2024-12-26,03:20:35.000,361,11071019,12125,0,1735183234,13005.679482660002,58.8834267600032,53425.166267040004 2024-12-26,03:20:36.000,361,11070972,12165,0,1735183235,13005.686218969997,58.8834267600032,53425.1522928 2024-12-26,03:20:37.000,361,11071011,11965,0,1735183236,13005.679482660002,58.869328500004485,53425.166267040004 2024-12-26,03:20:38.000,361,11070984,12445,0,1735183237,13005.713164209992,58.869328500004485,53425.1522928 2024-12-26,03:20:39.000,361,11070975,12325,0,1735183238,13005.672746349992,58.876377630003844,53425.10338296 2024-12-26,03:20:40.000,361,11070999,12365,0,1735183239,13005.706427899997,58.89752502000192,53425.1522928 2024-12-26,03:20:41.000,361,11071023,12485,0,1735183240,13005.652537419992,58.92572153999936,53425.1522928 2024-12-26,03:20:42.000,361,11070941,11965,0,1735183241,13005.645801109997,58.92572153999936,53425.138318560006 2024-12-26,03:20:43.000,361,11071019,12485,0,1735183242,13005.618855870001,58.93981979999808,53425.1522928 2024-12-26,03:20:44.000,361,11071016,12045,0,1735183243,13005.625592179997,58.91867241,53425.15927992001 2024-12-26,03:20:45.000,361,11071003,12085,0,1735183244,13005.659273730002,58.91867241,53425.13133144001 2024-12-26,03:20:46.000,361,11071021,12245,0,1735183245,13005.625592179997,58.90457415000128,53425.166267040004 2024-12-26,03:20:47.000,361,11070982,12565,0,1735183246,13005.612119559992,58.93981979999808,53425.187228400006 2024-12-26,03:20:48.000,361,11070988,12685,0,1735183247,13005.659273730002,58.91162328000064,53425.13133144001 2024-12-26,03:20:49.000,361,11071022,12045,0,1735183248,13005.612119559992,58.94686893000471,53425.14530568 2024-12-26,03:20:50.000,361,11070985,11805,0,1735183249,13005.639064800002,58.91162328000064,53425.20818976001 2024-12-26,03:20:51.000,361,11071033,12005,0,1735183250,13005.632328489992,58.876377630003844,53425.20120264 2024-12-26,03:20:52.000,361,11070983,12125,0,1735183251,13005.625592179997,58.89752502000192,53425.20818976001 2024-12-26,03:20:53.000,361,11070983,11965,0,1735183252,13005.618855870001,58.89047589000256,53425.187228400006 2024-12-26,03:20:54.000,361,11071027,12085,0,1735183253,13005.632328489992,58.89047589000256,53425.166267040004 2024-12-26,03:20:55.000,361,11070982,12045,0,1735183254,13005.639064800002,58.8834267600032,53425.15927992001 2024-12-26,03:20:56.000,361,11071029,12245,0,1735183255,13005.598646940001,58.8834267600032,53425.138318560006 2024-12-26,03:20:57.000,361,11070982,12125,0,1735183256,13005.591910629992,58.89047589000256,53425.20120264 2024-12-26,03:20:58.000,361,11070956,12125,0,1735183257,13005.591910629992,58.89047589000256,53425.138318560006 2024-12-26,03:20:59.000,361,11070989,11765,0,1735183258,13005.598646940001,58.86227936999785,53425.236138240005 2024-12-26,03:21:00.000,361,11070992,12245,0,1735183259,13005.605383249997,58.869328500004485,53425.18024128001 2024-12-26,03:21:01.000,361,11071019,12565,0,1735183260,13005.591910629992,58.89047589000256,53425.138318560006 2024-12-26,03:21:02.000,361,11071015,12005,0,1735183261,13005.571701699992,58.876377630003844,53425.10338296 2024-12-26,03:21:03.000,361,11070998,12085,0,1735183262,13005.544756459996,58.91162328000064,53425.08940872001 2024-12-26,03:21:04.000,361,11071032,12005,0,1735183263,13005.544756459996,58.876377630003844,53425.117357200004 2024-12-26,03:21:05.000,361,11071002,12245,0,1735183264,13005.517811220001,58.89752502000192,53425.11037008001 2024-12-26,03:21:06.000,361,11071003,12645,0,1735183265,13005.564965389996,58.89752502000192,53425.14530568 2024-12-26,03:21:07.000,361,11070924,12085,0,1735183266,13005.551492769991,58.89752502000192,53425.15927992001 2024-12-26,03:21:08.000,361,11070968,11965,0,1735183267,13005.538020150001,58.91162328000064,53425.12434432 2024-12-26,03:21:09.000,361,11070980,11845,0,1735183268,13005.544756459996,58.89752502000192,53425.17325416 2024-12-26,03:21:10.000,361,11071024,11925,0,1735183269,13005.538020150001,58.92572153999936,53425.11037008001 2024-12-26,03:21:11.000,361,11070976,12125,0,1735183270,13005.538020150001,58.92572153999936,53425.166267040004 2024-12-26,03:21:12.000,361,11070994,12325,0,1735183271,13005.524547529996,58.91867241,53425.14530568 2024-12-26,03:21:13.000,361,11070965,12125,0,1735183272,13005.558229080001,58.89752502000192,53425.09639584 2024-12-26,03:21:14.000,361,11070947,11805,0,1735183273,13005.524547529996,58.85523023999849,53425.13133144001 2024-12-26,03:21:15.000,361,11070989,12165,0,1735183274,13005.511074909991,58.8834267600032,53425.117357200004 2024-12-26,03:21:16.000,361,11071002,12245,0,1735183275,13005.551492769991,58.93277066999872,53425.10338296 2024-12-26,03:21:17.000,361,11070948,12125,0,1735183276,13005.538020150001,58.93277066999872,53425.138318560006 2024-12-26,03:21:18.000,361,11070990,12085,0,1735183277,13005.497602290001,58.91162328000064,53425.10338296 2024-12-26,03:21:19.000,361,11071007,12085,0,1735183278,13005.531283839991,58.94686893000471,53425.138318560006 2024-12-26,03:21:20.000,361,11071003,12205,0,1735183279,13005.517811220001,58.94686893000471,53425.138318560006 2024-12-26,03:21:21.000,361,11071046,12285,0,1735183280,13005.517811220001,58.91867241,53425.10338296 2024-12-26,03:21:22.000,361,11071028,12125,0,1735183281,13005.578438010001,58.94686893000471,53425.117357200004 2024-12-26,03:21:23.000,361,11071033,12085,0,1735183282,13005.538020150001,58.93277066999872,53425.09639584 2024-12-26,03:21:24.000,361,11071003,11765,0,1735183283,13005.551492769991,58.91162328000064,53425.12434432 2024-12-26,03:21:25.000,361,11071008,12045,0,1735183284,13005.564965389996,58.92572153999936,53425.117357200004 2024-12-26,03:21:26.000,361,11071022,12005,0,1735183285,13005.585174319996,58.92572153999936,53425.17325416 2024-12-26,03:21:27.000,361,11071047,12045,0,1735183286,13005.558229080001,58.96096719000343,53425.14530568 2024-12-26,03:21:28.000,361,11071060,12125,0,1735183287,13005.578438010001,58.93277066999872,53425.1522928 2024-12-26,03:21:29.000,361,11070983,12485,0,1735183288,13005.558229080001,58.93277066999872,53425.187228400006 2024-12-26,03:21:30.000,361,11070966,12005,0,1735183289,13005.558229080001,58.92572153999936,53425.14530568 2024-12-26,03:21:31.000,361,11071000,12125,0,1735183290,13005.564965389996,58.96801632000279,53425.10338296 2024-12-26,03:21:32.000,361,11070955,12125,0,1735183291,13005.558229080001,58.95391806000407,53425.21517688 2024-12-26,03:21:33.000,361,11071026,12005,0,1735183292,13005.558229080001,58.93277066999872,53425.187228400006 2024-12-26,03:21:34.000,361,11071040,12325,0,1735183293,13005.564965389996,58.996212840000226,53425.17325416 2024-12-26,03:21:35.000,361,11071000,12045,0,1735183294,13005.551492769991,58.97506545000215,53425.11037008001 2024-12-26,03:21:36.000,361,11071008,12405,0,1735183295,13005.585174319996,59.010311099998944,53425.11037008001 2024-12-26,03:21:37.000,361,11071001,11965,0,1735183296,13005.612119559992,58.996212840000226,53425.13133144001 2024-12-26,03:21:38.000,361,11070998,12325,0,1735183297,13005.578438010001,59.010311099998944,53425.12434432 2024-12-26,03:21:39.000,361,11070976,12045,0,1735183298,13005.564965389996,58.996212840000226,53425.166267040004 2024-12-26,03:21:40.000,361,11070963,12525,0,1735183299,13005.544756459996,58.97506545000215,53425.19421552 2024-12-26,03:21:41.000,361,11070997,11965,0,1735183300,13005.571701699992,58.96801632000279,53425.138318560006 2024-12-26,03:21:42.000,361,11070976,12125,0,1735183301,13005.571701699992,58.97506545000215,53425.166267040004 2024-12-26,03:21:43.000,361,11071015,12365,0,1735183302,13005.585174319996,58.98916371000087,53425.17325416 2024-12-26,03:21:44.000,361,11070977,11845,0,1735183303,13005.591910629992,58.96096719000343,53425.14530568 2024-12-26,03:21:45.000,361,11071033,11925,0,1735183304,13005.585174319996,58.97506545000215,53425.11037008001 2024-12-26,03:21:46.000,361,11070997,12165,0,1735183305,13005.564965389996,58.98211458000151,53425.13133144001 2024-12-26,03:21:47.000,361,11070984,12045,0,1735183306,13005.618855870001,58.95391806000407,53425.18024128001 2024-12-26,03:21:48.000,361,11071003,12125,0,1735183307,13005.585174319996,58.96096719000343,53425.14530568 2024-12-26,03:21:49.000,361,11070950,12245,0,1735183308,13005.571701699992,58.98916371000087,53425.166267040004 2024-12-26,03:21:50.000,361,11070955,11885,0,1735183309,13005.591910629992,58.996212840000226,53425.19421552 2024-12-26,03:21:51.000,361,11071003,12285,0,1735183310,13005.605383249997,58.96096719000343,53425.14530568 2024-12-26,03:21:52.000,361,11070943,12165,0,1735183311,13005.612119559992,59.010311099998944,53425.117357200004 2024-12-26,03:21:53.000,361,11070962,12365,0,1735183312,13005.605383249997,59.010311099998944,53425.187228400006 2024-12-26,03:21:54.000,361,11070948,12125,0,1735183313,13005.585174319996,59.010311099998944,53425.14530568 2024-12-26,03:21:55.000,361,11071030,12085,0,1735183314,13005.625592179997,58.98916371000087,53425.166267040004 2024-12-26,03:21:56.000,361,11070986,12165,0,1735183315,13005.639064800002,58.98211458000151,53425.17325416 2024-12-26,03:21:57.000,361,11070951,12285,0,1735183316,13005.666010039997,58.96801632000279,53425.22915112001 2024-12-26,03:21:58.000,361,11070975,11965,0,1735183317,13005.612119559992,58.98916371000087,53425.19421552 2024-12-26,03:21:59.000,361,11070963,11845,0,1735183318,13005.612119559992,58.98916371000087,53425.18024128001 2024-12-26,03:22:00.000,361,11070999,12005,0,1735183319,13005.605383249997,59.003261969999585,53425.18024128001 2024-12-26,03:22:01.000,361,11070977,11965,0,1735183320,13005.618855870001,59.003261969999585,53425.166267040004 2024-12-26,03:22:02.000,361,11070957,12045,0,1735183321,13005.605383249997,59.0314584900043,53425.187228400006 2024-12-26,03:22:03.000,361,11070997,12205,0,1735183322,13005.639064800002,59.0314584900043,53425.18024128001 2024-12-26,03:22:04.000,361,11070997,12045,0,1735183323,13005.632328489992,59.02440935999766,53425.18024128001 2024-12-26,03:22:05.000,361,11070948,11805,0,1735183324,13005.639064800002,58.996212840000226,53425.1522928 2024-12-26,03:22:06.000,361,11070998,12205,0,1735183325,13005.598646940001,58.98211458000151,53425.22915112001 2024-12-26,03:22:07.000,361,11070960,12045,0,1735183326,13005.578438010001,59.003261969999585,53425.166267040004 2024-12-26,03:22:08.000,361,11071004,12085,0,1735183327,13005.618855870001,58.97506545000215,53425.15927992001 2024-12-26,03:22:09.000,361,11070993,11885,0,1735183328,13005.612119559992,58.98211458000151,53425.17325416 2024-12-26,03:22:10.000,361,11071007,12325,0,1735183329,13005.632328489992,58.97506545000215,53425.15927992001 2024-12-26,03:22:11.000,361,11070993,11965,0,1735183330,13005.605383249997,58.95391806000407,53425.166267040004 2024-12-26,03:22:12.000,361,11070991,11845,0,1735183331,13005.625592179997,58.98211458000151,53425.19421552 2024-12-26,03:22:13.000,361,11070981,12605,0,1735183332,13005.645801109997,58.95391806000407,53425.187228400006 2024-12-26,03:22:14.000,361,11071038,12005,0,1735183333,13005.639064800002,58.98211458000151,53425.187228400006 2024-12-26,03:22:15.000,361,11071019,12245,0,1735183334,13005.632328489992,58.95391806000407,53425.166267040004 2024-12-26,03:22:16.000,361,11071012,12325,0,1735183335,13005.652537419992,58.94686893000471,53425.17325416 2024-12-26,03:22:17.000,361,11071023,12205,0,1735183336,13005.652537419992,58.92572153999936,53425.22915112001 2024-12-26,03:22:18.000,361,11070947,12325,0,1735183337,13005.666010039997,58.93277066999872,53425.20120264 2024-12-26,03:22:19.000,361,11070969,12205,0,1735183338,13005.652537419992,58.91867241,53425.17325416 2024-12-26,03:22:20.000,361,11071013,12285,0,1735183339,13005.659273730002,58.94686893000471,53425.19421552 2024-12-26,03:22:21.000,361,11071013,12245,0,1735183340,13005.639064800002,58.94686893000471,53425.187228400006 2024-12-26,03:22:22.000,361,11071038,12045,0,1735183341,13005.666010039997,58.93277066999872,53425.17325416 2024-12-26,03:22:23.000,361,11070934,12405,0,1735183342,13005.686218969997,58.92572153999936,53425.19421552 2024-12-26,03:22:24.000,361,11070971,12285,0,1735183343,13005.686218969997,58.93277066999872,53425.18024128001 2024-12-26,03:22:25.000,361,11070991,11925,0,1735183344,13005.713164209992,58.93981979999808,53425.20120264 2024-12-26,03:22:26.000,361,11071052,11925,0,1735183345,13005.706427899997,58.93277066999872,53425.187228400006 2024-12-26,03:22:27.000,361,11071032,12325,0,1735183346,13005.692955279992,58.93277066999872,53425.18024128001 2024-12-26,03:22:28.000,361,11071045,12085,0,1735183347,13005.706427899997,58.94686893000471,53425.24312536 2024-12-26,03:22:29.000,361,11071021,12325,0,1735183348,13005.733373139992,58.95391806000407,53425.14530568 2024-12-26,03:22:30.000,361,11070973,12285,0,1735183349,13005.719900520002,58.92572153999936,53425.20818976001 2024-12-26,03:22:31.000,361,11071009,12485,0,1735183350,13005.733373139992,58.92572153999936,53425.18024128001 2024-12-26,03:22:32.000,361,11071036,12165,0,1735183351,13005.746845759997,58.95391806000407,53425.20120264 2024-12-26,03:22:33.000,361,11071016,12005,0,1735183352,13005.726636829997,58.93277066999872,53425.20818976001 2024-12-26,03:22:34.000,361,11070988,12205,0,1735183353,13005.733373139992,58.94686893000471,53425.1522928 2024-12-26,03:22:35.000,361,11070980,12125,0,1735183354,13005.760318380002,58.93277066999872,53425.166267040004 2024-12-26,03:22:36.000,361,11071003,12165,0,1735183355,13005.753582069992,58.96801632000279,53425.18024128001 2024-12-26,03:22:37.000,361,11071067,11645,0,1735183356,13005.787263619997,58.95391806000407,53425.19421552 2024-12-26,03:22:38.000,361,11071038,12125,0,1735183357,13005.814208859993,58.96801632000279,53425.166267040004 2024-12-26,03:22:39.000,361,11071021,12125,0,1735183358,13005.780527310002,59.003261969999585,53425.15927992001 2024-12-26,03:22:40.000,361,11071027,12005,0,1735183359,13005.861363030002,58.96801632000279,53425.17325416 2024-12-26,03:22:41.000,361,11071040,12285,0,1735183360,13005.834417789993,58.97506545000215,53425.21517688 2024-12-26,03:22:42.000,361,11070997,12245,0,1735183361,13005.834417789993,59.03850762000366,53425.18024128001 2024-12-26,03:22:43.000,361,11071060,12125,0,1735183362,13005.854626719993,59.003261969999585,53425.21517688 2024-12-26,03:22:44.000,361,11071006,12005,0,1735183363,13005.847890409997,59.0314584900043,53425.18024128001 2024-12-26,03:22:45.000,361,11071032,12165,0,1735183364,13005.895044579993,59.02440935999766,53425.19421552 2024-12-26,03:22:46.000,361,11071007,12285,0,1735183365,13005.908517199998,59.0173602299983,53425.13133144001 2024-12-26,03:22:47.000,361,11071045,12205,0,1735183366,13005.908517199998,59.0314584900043,53425.20818976001 2024-12-26,03:22:48.000,361,11071002,12125,0,1735183367,13005.955671369993,58.97506545000215,53425.19421552 2024-12-26,03:22:49.000,361,11071005,12085,0,1735183368,13005.921989820003,59.02440935999766,53425.18024128001 2024-12-26,03:22:50.000,361,11071058,11965,0,1735183369,13005.928726129998,59.059655010001734,53425.20120264 2024-12-26,03:22:51.000,361,11071048,11885,0,1735183370,13005.962407679988,59.059655010001734,53425.18024128001 2024-12-26,03:22:52.000,361,11071024,12285,0,1735183371,13005.928726129998,59.0314584900043,53425.166267040004 2024-12-26,03:22:53.000,361,11070998,11805,0,1735183372,13005.955671369993,59.06670414000109,53425.14530568 2024-12-26,03:22:54.000,361,11070970,12445,0,1735183373,13005.948935059998,59.08785152999917,53425.1522928 2024-12-26,03:22:55.000,361,11071013,12205,0,1735183374,13005.955671369993,59.059655010001734,53425.166267040004 2024-12-26,03:22:56.000,361,11071065,12005,0,1735183375,13005.962407679988,59.08785152999917,53425.17325416 2024-12-26,03:22:57.000,361,11071047,12205,0,1735183376,13005.948935059998,59.108998920004524,53425.138318560006 2024-12-26,03:22:58.000,361,11071064,12125,0,1735183377,13005.955671369993,59.08785152999917,53425.17325416 2024-12-26,03:22:59.000,361,11071022,12085,0,1735183378,13005.955671369993,59.11604805000388,53425.1522928 2024-12-26,03:23:00.000,361,11071022,11965,0,1735183379,13005.975880299993,59.1301463100026,53425.15927992001 2024-12-26,03:23:01.000,361,11071002,12205,0,1735183380,13005.975880299993,59.12309718000324,53425.17325416 2024-12-26,03:23:02.000,361,11071010,12285,0,1735183381,13006.029770779998,59.1301463100026,53425.166267040004 2024-12-26,03:23:03.000,361,11071016,12205,0,1735183382,13006.036507089993,59.15129370000068,53425.20120264 2024-12-26,03:23:04.000,361,11070981,12245,0,1735183383,13006.016298159993,59.14424457000132,53425.20818976001 2024-12-26,03:23:05.000,361,11071036,12125,0,1735183384,13006.016298159993,59.11604805000388,53425.1522928 2024-12-26,03:23:06.000,361,11071024,11965,0,1735183385,13006.043243399989,59.09490065999853,53425.187228400006 2024-12-26,03:23:07.000,361,11070997,12005,0,1735183386,13006.043243399989,59.108998920004524,53425.19421552 2024-12-26,03:23:08.000,361,11070991,12045,0,1735183387,13006.049979709998,59.108998920004524,53425.17325416 2024-12-26,03:23:09.000,361,11070994,12165,0,1735183388,13006.063452329989,59.12309718000324,53425.1522928 2024-12-26,03:23:10.000,361,11071017,11845,0,1735183389,13006.070188639998,59.108998920004524,53425.19421552 2024-12-26,03:23:11.000,361,11071015,12485,0,1735183390,13006.076924949994,59.12309718000324,53425.166267040004 2024-12-26,03:23:12.000,361,11070981,12165,0,1735183391,13006.063452329989,59.108998920004524,53425.222164 2024-12-26,03:23:13.000,361,11071000,12325,0,1735183392,13006.083661259989,59.07375327000045,53425.21517688 2024-12-26,03:23:14.000,361,11071014,12125,0,1735183393,13006.117342809994,59.08785152999917,53425.14530568 2024-12-26,03:23:15.000,361,11071018,11965,0,1735183394,13006.103870189989,59.10194978999789,53425.166267040004 2024-12-26,03:23:16.000,361,11071035,12285,0,1735183395,13006.090397569998,59.08785152999917,53425.187228400006 2024-12-26,03:23:17.000,361,11071004,12205,0,1735183396,13006.103870189989,59.08080239999981,53425.222164 2024-12-26,03:23:18.000,361,11071006,12165,0,1735183397,13006.090397569998,59.10194978999789,53425.1522928 2024-12-26,03:23:19.000,361,11071018,12405,0,1735183398,13006.103870189989,59.08785152999917,53425.19421552 2024-12-26,03:23:20.000,361,11071053,12285,0,1735183399,13006.144288049989,59.08080239999981,53425.187228400006 2024-12-26,03:23:21.000,361,11071029,12125,0,1735183400,13006.137551739994,59.08785152999917,53425.22915112001 2024-12-26,03:23:22.000,361,11071067,12125,0,1735183401,13006.124079119989,59.10194978999789,53425.15927992001 2024-12-26,03:23:23.000,361,11070945,11845,0,1735183402,13006.171233289999,59.059655010001734,53425.25011248 2024-12-26,03:23:24.000,361,11071037,12125,0,1735183403,13006.157760669994,59.07375327000045,53425.236138240005 2024-12-26,03:23:25.000,361,11071076,12045,0,1735183404,13006.198178529994,59.045556750003016,53425.21517688 2024-12-26,03:23:26.000,361,11070972,12205,0,1735183405,13006.171233289999,59.045556750003016,53425.25709960001 2024-12-26,03:23:27.000,361,11071022,12605,0,1735183406,13006.177969599994,59.045556750003016,53425.25011248 2024-12-26,03:23:28.000,361,11070975,12485,0,1735183407,13006.157760669994,59.03850762000366,53425.25709960001 2024-12-26,03:23:29.000,361,11071011,12205,0,1735183408,13006.218387459994,59.010311099998944,53425.236138240005 2024-12-26,03:23:30.000,361,11071030,11845,0,1735183409,13006.22512376999,58.98916371000087,53425.25011248 2024-12-26,03:23:31.000,361,11071014,12165,0,1735183410,13006.238596389994,59.0173602299983,53425.222164 2024-12-26,03:23:32.000,361,11071010,12125,0,1735183411,13006.24533269999,59.052605880002375,53425.236138240005 2024-12-26,03:23:33.000,361,11070993,12045,0,1735183412,13006.258805319994,59.0314584900043,53425.236138240005 2024-12-26,03:23:34.000,361,11071012,12005,0,1735183413,13006.279014249994,59.0173602299983,53425.236138240005 2024-12-26,03:23:35.000,361,11071005,12325,0,1735183414,13006.30595948999,59.003261969999585,53425.25709960001 2024-12-26,03:23:36.000,361,11070972,12485,0,1735183415,13006.299223179994,59.059655010001734,53425.26408672 2024-12-26,03:23:37.000,361,11071022,12005,0,1735183416,13006.28575055999,59.059655010001734,53425.27806096001 2024-12-26,03:23:38.000,361,11071022,12245,0,1735183417,13006.299223179994,59.003261969999585,53425.236138240005 2024-12-26,03:23:39.000,361,11070970,12245,0,1735183418,13006.299223179994,59.010311099998944,53425.26408672 2024-12-26,03:23:40.000,361,11071012,12445,0,1735183419,13006.319432109995,59.003261969999585,53425.26408672 2024-12-26,03:23:41.000,361,11070945,12365,0,1735183420,13006.33290473,59.010311099998944,53425.306009440006 2024-12-26,03:23:42.000,361,11070982,12365,0,1735183421,13006.359849969995,59.010311099998944,53425.31299656 2024-12-26,03:23:43.000,361,11071023,11965,0,1735183422,13006.36658627999,59.003261969999585,53425.20818976001 2024-12-26,03:23:44.000,361,11071034,12325,0,1735183423,13006.39353152,58.98916371000087,53425.20818976001 2024-12-26,03:23:45.000,361,11070991,12205,0,1735183424,13006.380058899995,58.93277066999872,53425.25011248 2024-12-26,03:23:46.000,361,11071004,12085,0,1735183425,13006.38679520999,58.93981979999808,53425.236138240005 2024-12-26,03:23:47.000,361,11070988,12125,0,1735183426,13006.41374045,58.96096719000343,53425.22915112001 2024-12-26,03:23:48.000,361,11071036,12125,0,1735183427,13006.39353152,58.96801632000279,53425.285048080004 2024-12-26,03:23:49.000,361,11070984,12125,0,1735183428,13006.43394938,58.96096719000343,53425.27107384 2024-12-26,03:23:50.000,361,11071019,12445,0,1735183429,13006.42721306999,58.96801632000279,53425.24312536 2024-12-26,03:23:51.000,361,11070970,12325,0,1735183430,13006.43394938,58.94686893000471,53425.27806096001 2024-12-26,03:23:52.000,361,11071009,12125,0,1735183431,13006.45415831,58.93981979999808,53425.2920352 2024-12-26,03:23:53.000,361,11071018,11965,0,1735183432,13006.481103549995,58.96801632000279,53425.236138240005 2024-12-26,03:23:54.000,361,11070990,12525,0,1735183433,13006.46763092999,58.996212840000226,53425.29902232001 2024-12-26,03:23:55.000,361,11070996,12005,0,1735183434,13006.46763092999,58.96801632000279,53425.27107384 2024-12-26,03:23:56.000,361,11071015,12245,0,1735183435,13006.48783985999,58.98211458000151,53425.2920352 2024-12-26,03:23:57.000,361,11071000,12285,0,1735183436,13006.50804878999,58.97506545000215,53425.285048080004 2024-12-26,03:23:58.000,361,11071009,12165,0,1735183437,13006.521521409995,58.96801632000279,53425.2920352 2024-12-26,03:23:59.000,361,11071001,12125,0,1735183438,13006.49457617,58.96096719000343,53425.31299656 2024-12-26,03:24:00.000,361,11070978,12125,0,1735183439,13006.55520296,58.96096719000343,53425.31998368 2024-12-26,03:24:01.000,361,11071021,11965,0,1735183440,13006.56867557999,58.96096719000343,53425.306009440006 2024-12-26,03:24:02.000,361,11070983,12045,0,1735183441,13006.53499403,58.96801632000279,53425.27806096001 2024-12-26,03:24:03.000,361,11071038,12085,0,1735183442,13006.52825771999,58.96096719000343,53425.285048080004 2024-12-26,03:24:04.000,361,11071015,12045,0,1735183443,13006.56867557999,59.003261969999585,53425.354919280006 2024-12-26,03:24:05.000,361,11071020,11965,0,1735183444,13006.58888450999,58.97506545000215,53425.34793216001 2024-12-26,03:24:06.000,361,11071002,12525,0,1735183445,13006.59562082,58.996212840000226,53425.3619064 2024-12-26,03:24:07.000,361,11070976,12485,0,1735183446,13006.59562082,59.010311099998944,53425.32697080001 2024-12-26,03:24:08.000,361,11071038,11965,0,1735183447,13006.642774989996,58.98916371000087,53425.34793216001 2024-12-26,03:24:09.000,361,11071016,12125,0,1735183448,13006.60909343999,58.96801632000279,53425.354919280006 2024-12-26,03:24:10.000,361,11071012,12525,0,1735183449,13006.60909343999,58.98211458000151,53425.31299656 2024-12-26,03:24:11.000,361,11071028,12245,0,1735183450,13006.63603868,58.996212840000226,53425.31998368 2024-12-26,03:24:12.000,361,11071051,11845,0,1735183451,13006.649511299991,59.0173602299983,53425.34793216001 2024-12-26,03:24:13.000,361,11070988,11845,0,1735183452,13006.65624761,58.96096719000343,53425.354919280006 2024-12-26,03:24:14.000,361,11071028,12325,0,1735183453,13006.63603868,58.996212840000226,53425.37588064001 2024-12-26,03:24:15.000,361,11071013,11845,0,1735183454,13006.642774989996,58.96801632000279,53425.37588064001 2024-12-26,03:24:16.000,361,11071058,12045,0,1735183455,13006.662983919996,58.96096719000343,53425.34094504 2024-12-26,03:24:17.000,361,11071017,12045,0,1735183456,13006.662983919996,58.996212840000226,53425.2920352 2024-12-26,03:24:18.000,361,11071022,12365,0,1735183457,13006.65624761,58.98916371000087,53425.3619064 2024-12-26,03:24:19.000,361,11071009,12245,0,1735183458,13006.67645654,59.003261969999585,53425.34793216001 2024-12-26,03:24:20.000,361,11071032,12405,0,1735183459,13006.649511299991,58.98211458000151,53425.32697080001 2024-12-26,03:24:21.000,361,11071034,11965,0,1735183460,13006.69666547,58.98211458000151,53425.37588064001 2024-12-26,03:24:22.000,361,11070986,12125,0,1735183461,13006.710138089991,58.98916371000087,53425.354919280006 2024-12-26,03:24:23.000,361,11071033,11965,0,1735183462,13006.743819639996,59.003261969999585,53425.41780336 2024-12-26,03:24:24.000,361,11071026,12085,0,1735183463,13006.743819639996,59.003261969999585,53425.36889352 2024-12-26,03:24:25.000,361,11071017,12005,0,1735183464,13006.730347019991,58.98916371000087,53425.38985488 2024-12-26,03:24:26.000,361,11070990,11925,0,1735183465,13006.737083330001,58.96801632000279,53425.39684200001 2024-12-26,03:24:27.000,361,11071080,12085,0,1735183466,13006.790973809992,59.010311099998944,53425.3619064 2024-12-26,03:24:28.000,361,11071080,11885,0,1735183467,13006.797710120001,58.98211458000151,53425.333957920004 2024-12-26,03:24:29.000,361,11070946,12005,0,1735183468,13006.804446429996,59.003261969999585,53425.39684200001 2024-12-26,03:24:30.000,361,11071018,12045,0,1735183469,13006.797710120001,58.98916371000087,53425.36889352 2024-12-26,03:24:31.000,361,11071043,11965,0,1735183470,13006.790973809992,58.98916371000087,53425.3619064 2024-12-26,03:24:32.000,361,11070973,12165,0,1735183471,13006.797710120001,58.96096719000343,53425.403829120005 2024-12-26,03:24:33.000,361,11070983,11925,0,1735183472,13006.811182739992,58.97506545000215,53425.34793216001 2024-12-26,03:24:34.000,361,11071018,12045,0,1735183473,13006.838127980001,58.96096719000343,53425.37588064001 2024-12-26,03:24:35.000,361,11071019,12165,0,1735183474,13006.831391669992,58.96096719000343,53425.37588064001 2024-12-26,03:24:36.000,361,11071027,11845,0,1735183475,13006.878545840002,58.98916371000087,53425.39684200001 2024-12-26,03:24:37.000,361,11070986,12365,0,1735183476,13006.851600599992,58.996212840000226,53425.38286776 2024-12-26,03:24:38.000,361,11071015,11885,0,1735183477,13006.898754770002,58.98916371000087,53425.403829120005 2024-12-26,03:24:39.000,361,11071042,12085,0,1735183478,13006.892018459992,58.996212840000226,53425.38286776 2024-12-26,03:24:40.000,361,11071060,12125,0,1735183479,13006.918963700002,58.96801632000279,53425.38985488 2024-12-26,03:24:41.000,361,11071012,11965,0,1735183480,13006.892018459992,58.93981979999808,53425.38286776 2024-12-26,03:24:42.000,361,11071079,11925,0,1735183481,13006.905491079997,58.96096719000343,53425.403829120005 2024-12-26,03:24:43.000,361,11071009,12285,0,1735183482,13006.885282149997,58.96801632000279,53425.3619064 2024-12-26,03:24:44.000,361,11071031,12325,0,1735183483,13006.925700009997,58.97506545000215,53425.37588064001 2024-12-26,03:24:45.000,361,11070987,11965,0,1735183484,13006.925700009997,59.003261969999585,53425.39684200001 2024-12-26,03:24:46.000,361,11070971,12165,0,1735183485,13006.905491079997,58.98916371000087,53425.403829120005 2024-12-26,03:24:47.000,361,11071000,12045,0,1735183486,13006.918963700002,59.003261969999585,53425.37588064001 2024-12-26,03:24:48.000,361,11071004,11965,0,1735183487,13006.912227389992,59.003261969999585,53425.34793216001 2024-12-26,03:24:49.000,361,11070962,11925,0,1735183488,13006.925700009997,59.0173602299983,53425.36889352 2024-12-26,03:24:50.000,361,11071022,12245,0,1735183489,13006.905491079997,59.010311099998944,53425.34094504 2024-12-26,03:24:51.000,361,11071003,12205,0,1735183490,13006.885282149997,59.003261969999585,53425.38985488 2024-12-26,03:24:52.000,361,11070963,12125,0,1735183491,13006.892018459992,59.045556750003016,53425.333957920004 2024-12-26,03:24:53.000,361,11071030,12325,0,1735183492,13006.878545840002,59.003261969999585,53425.36889352 2024-12-26,03:24:54.000,361,11070972,11925,0,1735183493,13006.885282149997,59.0173602299983,53425.34793216001 2024-12-26,03:24:55.000,361,11071035,11845,0,1735183494,13006.878545840002,59.010311099998944,53425.38985488 2024-12-26,03:24:56.000,361,11070986,12045,0,1735183495,13006.912227389992,59.02440935999766,53425.403829120005 2024-12-26,03:24:57.000,361,11071019,11965,0,1735183496,13006.824655359997,59.003261969999585,53425.37588064001 2024-12-26,03:24:58.000,361,11071000,12165,0,1735183497,13006.858336910002,59.003261969999585,53425.39684200001 2024-12-26,03:24:59.000,361,11071024,12005,0,1735183498,13006.831391669992,59.0173602299983,53425.354919280006 2024-12-26,03:25:00.000,361,11071034,12005,0,1735183499,13006.817919050001,58.98916371000087,53425.39684200001 2024-12-26,03:25:01.000,361,11071019,11965,0,1735183500,13006.824655359997,58.996212840000226,53425.34094504 2024-12-26,03:25:02.000,361,11070973,12165,0,1735183501,13006.811182739992,58.97506545000215,53425.354919280006 2024-12-26,03:25:03.000,361,11070985,11885,0,1735183502,13006.824655359997,58.98916371000087,53425.38985488 2024-12-26,03:25:04.000,361,11071028,12005,0,1735183503,13006.831391669992,58.98916371000087,53425.41081624 2024-12-26,03:25:05.000,361,11070985,11965,0,1735183504,13006.817919050001,59.0314584900043,53425.38286776 2024-12-26,03:25:06.000,361,11070987,12005,0,1735183505,13006.784237499996,58.98211458000151,53425.39684200001 2024-12-26,03:25:07.000,361,11071027,11805,0,1735183506,13006.770764879991,59.010311099998944,53425.36889352 2024-12-26,03:25:08.000,361,11071008,12085,0,1735183507,13006.770764879991,59.003261969999585,53425.34793216001 2024-12-26,03:25:09.000,361,11071005,11925,0,1735183508,13006.777501190001,59.045556750003016,53425.36889352 2024-12-26,03:25:10.000,361,11070988,11965,0,1735183509,13006.777501190001,59.045556750003016,53425.41081624 2024-12-26,03:25:11.000,361,11070959,12045,0,1735183510,13006.824655359997,59.003261969999585,53425.34094504 2024-12-26,03:25:12.000,361,11070976,12005,0,1735183511,13006.777501190001,58.97506545000215,53425.37588064001 2024-12-26,03:25:13.000,361,11070972,12165,0,1735183512,13006.784237499996,58.96801632000279,53425.39684200001 2024-12-26,03:25:14.000,361,11071040,12005,0,1735183513,13006.784237499996,58.98916371000087,53425.3619064 2024-12-26,03:25:15.000,361,11070987,12005,0,1735183514,13006.737083330001,58.98916371000087,53425.306009440006 2024-12-26,03:25:16.000,361,11071026,12085,0,1735183515,13006.730347019991,58.996212840000226,53425.34793216001 2024-12-26,03:25:17.000,361,11071025,12125,0,1735183516,13006.730347019991,58.96801632000279,53425.32697080001 2024-12-26,03:25:18.000,361,11071020,12005,0,1735183517,13006.716874400001,58.96096719000343,53425.333957920004 2024-12-26,03:25:19.000,361,11071003,12125,0,1735183518,13006.730347019991,58.996212840000226,53425.31299656 2024-12-26,03:25:20.000,361,11070975,12005,0,1735183519,13006.683192849996,58.97506545000215,53425.306009440006 2024-12-26,03:25:21.000,361,11070944,12125,0,1735183520,13006.689929159991,58.94686893000471,53425.34094504 2024-12-26,03:25:22.000,361,11071047,12165,0,1735183521,13006.69666547,58.94686893000471,53425.31299656 2024-12-26,03:25:23.000,361,11070982,12085,0,1735183522,13006.67645654,58.97506545000215,53425.29902232001 2024-12-26,03:25:24.000,361,11071023,12005,0,1735183523,13006.669720229991,58.93277066999872,53425.2920352 2024-12-26,03:25:25.000,361,11070973,12165,0,1735183524,13006.649511299991,58.93277066999872,53425.285048080004 2024-12-26,03:25:26.000,361,11070944,12245,0,1735183525,13006.67645654,58.93277066999872,53425.22915112001 2024-12-26,03:25:27.000,361,11070961,12285,0,1735183526,13006.662983919996,58.91162328000064,53425.26408672 2024-12-26,03:25:28.000,361,11070945,12165,0,1735183527,13006.662983919996,58.91162328000064,53425.25709960001 2024-12-26,03:25:29.000,361,11070995,12285,0,1735183528,13006.669720229991,58.90457415000128,53425.27806096001 2024-12-26,03:25:30.000,361,11070953,11845,0,1735183529,13006.669720229991,58.91162328000064,53425.25011248 2024-12-26,03:25:31.000,361,11070949,11965,0,1735183530,13006.629302369991,58.91867241,53425.26408672 2024-12-26,03:25:32.000,361,11070971,12245,0,1735183531,13006.642774989996,58.90457415000128,53425.236138240005 2024-12-26,03:25:33.000,361,11070998,12245,0,1735183532,13006.65624761,58.8834267600032,53425.25011248 2024-12-26,03:25:34.000,361,11070979,12125,0,1735183533,13006.61582975,58.89047589000256,53425.25011248 2024-12-26,03:25:35.000,361,11070998,12085,0,1735183534,13006.642774989996,58.89047589000256,53425.222164 2024-12-26,03:25:36.000,361,11070974,12645,0,1735183535,13006.65624761,58.89752502000192,53425.222164 2024-12-26,03:25:37.000,361,11070999,12165,0,1735183536,13006.662983919996,58.91867241,53425.21517688 2024-12-26,03:25:38.000,361,11071056,12005,0,1735183537,13006.642774989996,58.876377630003844,53425.26408672 2024-12-26,03:25:39.000,361,11071042,12165,0,1735183538,13006.65624761,58.91867241,53425.22915112001 2024-12-26,03:25:40.000,361,11071005,12165,0,1735183539,13006.649511299991,58.89752502000192,53425.22915112001 2024-12-26,03:25:41.000,361,11071000,12325,0,1735183540,13006.642774989996,58.92572153999936,53425.222164 2024-12-26,03:25:42.000,361,11071041,12125,0,1735183541,13006.622566059996,58.92572153999936,53425.17325416 2024-12-26,03:25:43.000,361,11071007,11965,0,1735183542,13006.65624761,58.8834267600032,53425.25011248 2024-12-26,03:25:44.000,361,11070996,12045,0,1735183543,13006.649511299991,58.89047589000256,53425.25709960001 2024-12-26,03:25:45.000,361,11071017,12005,0,1735183544,13006.662983919996,58.89752502000192,53425.24312536 2024-12-26,03:25:46.000,361,11071026,12125,0,1735183545,13006.65624761,58.91162328000064,53425.19421552 2024-12-26,03:25:47.000,361,11070990,12125,0,1735183546,13006.65624761,58.89047589000256,53425.236138240005 2024-12-26,03:25:48.000,361,11070998,12125,0,1735183547,13006.63603868,58.91162328000064,53425.25011248 2024-12-26,03:25:49.000,361,11070944,12045,0,1735183548,13006.602357129996,58.91867241,53425.20120264 2024-12-26,03:25:50.000,361,11070963,12245,0,1735183549,13006.622566059996,58.91162328000064,53425.20818976001 2024-12-26,03:25:51.000,361,11071039,12365,0,1735183550,13006.60909343999,58.89752502000192,53425.19421552 2024-12-26,03:25:52.000,361,11070947,12005,0,1735183551,13006.622566059996,58.89752502000192,53425.17325416 2024-12-26,03:25:53.000,361,11070981,12245,0,1735183552,13006.59562082,58.91162328000064,53425.20120264 2024-12-26,03:25:54.000,361,11070953,11925,0,1735183553,13006.622566059996,58.91162328000064,53425.187228400006 2024-12-26,03:25:55.000,361,11071031,12085,0,1735183554,13006.602357129996,58.92572153999936,53425.1522928 2024-12-26,03:25:56.000,361,11071033,12205,0,1735183555,13006.582148199996,58.96096719000343,53425.21517688 2024-12-26,03:25:57.000,361,11071003,12085,0,1735183556,13006.58888450999,58.93277066999872,53425.187228400006 2024-12-26,03:25:58.000,361,11070999,12125,0,1735183557,13006.582148199996,58.93277066999872,53425.20120264 2024-12-26,03:25:59.000,361,11070946,12005,0,1735183558,13006.602357129996,58.92572153999936,53425.20818976001 2024-12-26,03:26:00.000,361,11070997,12485,0,1735183559,13006.642774989996,58.91162328000064,53425.187228400006 2024-12-26,03:26:01.000,361,11070964,12205,0,1735183560,13006.63603868,58.93981979999808,53425.17325416 2024-12-26,03:26:02.000,361,11071009,12125,0,1735183561,13006.602357129996,58.94686893000471,53425.17325416 2024-12-26,03:26:03.000,361,11070989,12085,0,1735183562,13006.63603868,58.96801632000279,53425.25709960001 2024-12-26,03:26:04.000,361,11070996,12125,0,1735183563,13006.61582975,58.98211458000151,53425.14530568 2024-12-26,03:26:05.000,361,11071009,12125,0,1735183564,13006.58888450999,58.96096719000343,53425.21517688 2024-12-26,03:26:06.000,361,11071019,12165,0,1735183565,13006.561939269995,58.98916371000087,53425.18024128001 2024-12-26,03:26:07.000,361,11071024,12285,0,1735183566,13006.561939269995,58.98916371000087,53425.18024128001 2024-12-26,03:26:08.000,361,11071024,12205,0,1735183567,13006.55520296,58.97506545000215,53425.19421552 2024-12-26,03:26:09.000,361,11070949,12125,0,1735183568,13006.56867557999,58.94686893000471,53425.187228400006 2024-12-26,03:26:10.000,361,11070998,12165,0,1735183569,13006.52825771999,58.95391806000407,53425.17325416 2024-12-26,03:26:11.000,361,11070991,12245,0,1735183570,13006.521521409995,58.97506545000215,53425.14530568 2024-12-26,03:26:12.000,361,11070985,12085,0,1735183571,13006.541730339995,58.98916371000087,53425.17325416 2024-12-26,03:26:13.000,361,11071039,12645,0,1735183572,13006.50804878999,58.97506545000215,53425.166267040004 2024-12-26,03:26:14.000,361,11071010,12205,0,1735183573,13006.49457617,59.003261969999585,53425.19421552 2024-12-26,03:26:15.000,361,11071013,12245,0,1735183574,13006.50804878999,58.98916371000087,53425.19421552 2024-12-26,03:26:16.000,361,11070999,12245,0,1735183575,13006.481103549995,58.98211458000151,53425.19421552 2024-12-26,03:26:17.000,361,11071023,12325,0,1735183576,13006.481103549995,58.996212840000226,53425.21517688 2024-12-26,03:26:18.000,361,11071030,12205,0,1735183577,13006.48783985999,59.003261969999585,53425.20818976001 2024-12-26,03:26:19.000,361,11071021,12005,0,1735183578,13006.46763092999,58.98916371000087,53425.18024128001 2024-12-26,03:26:20.000,361,11070999,12165,0,1735183579,13006.47436724,59.0173602299983,53425.187228400006 2024-12-26,03:26:21.000,361,11071013,12285,0,1735183580,13006.48783985999,58.996212840000226,53425.20120264 2024-12-26,03:26:22.000,361,11070988,11805,0,1735183581,13006.52825771999,59.0314584900043,53425.15927992001 2024-12-26,03:26:23.000,361,11071012,12325,0,1735183582,13006.48783985999,59.045556750003016,53425.138318560006 2024-12-26,03:26:24.000,361,11070990,12005,0,1735183583,13006.50804878999,59.02440935999766,53425.21517688 2024-12-26,03:26:25.000,361,11071028,12085,0,1735183584,13006.481103549995,59.02440935999766,53425.15927992001 2024-12-26,03:26:26.000,361,11071030,12085,0,1735183585,13006.460894619995,58.98916371000087,53425.166267040004 2024-12-26,03:26:27.000,361,11070983,12205,0,1735183586,13006.42721306999,59.010311099998944,53425.15927992001 2024-12-26,03:26:28.000,361,11071011,12085,0,1735183587,13006.460894619995,59.0173602299983,53425.15927992001 2024-12-26,03:26:29.000,361,11071023,12165,0,1735183588,13006.440685689995,59.0173602299983,53425.166267040004 2024-12-26,03:26:30.000,361,11071019,12245,0,1735183589,13006.43394938,59.045556750003016,53425.138318560006 2024-12-26,03:26:31.000,361,11071032,12325,0,1735183590,13006.47436724,59.02440935999766,53425.18024128001 2024-12-26,03:26:32.000,361,11070982,12005,0,1735183591,13006.481103549995,58.98916371000087,53425.20120264 2024-12-26,03:26:33.000,361,11071022,12285,0,1735183592,13006.49457617,59.0173602299983,53425.138318560006 2024-12-26,03:26:34.000,361,11070992,12365,0,1735183593,13006.46763092999,59.010311099998944,53425.20120264 2024-12-26,03:26:35.000,361,11070984,12245,0,1735183594,13006.44742199999,59.003261969999585,53425.14530568 2024-12-26,03:26:36.000,361,11071012,12245,0,1735183595,13006.46763092999,59.03850762000366,53425.21517688 2024-12-26,03:26:37.000,361,11070993,12045,0,1735183596,13006.44742199999,59.052605880002375,53425.20818976001 2024-12-26,03:26:38.000,361,11071017,12285,0,1735183597,13006.440685689995,59.045556750003016,53425.20818976001 2024-12-26,03:26:39.000,361,11071025,12165,0,1735183598,13006.42721306999,59.08080239999981,53425.20818976001 2024-12-26,03:26:40.000,361,11071032,12325,0,1735183599,13006.400267829995,59.09490065999853,53425.1522928 2024-12-26,03:26:41.000,361,11071010,12125,0,1735183600,13006.420476759995,59.08785152999917,53425.15927992001 2024-12-26,03:26:42.000,361,11071002,12125,0,1735183601,13006.41374045,59.07375327000045,53425.138318560006 2024-12-26,03:26:43.000,361,11071012,12005,0,1735183602,13006.420476759995,59.06670414000109,53425.17325416 2024-12-26,03:26:44.000,361,11071012,12245,0,1735183603,13006.40700413999,59.059655010001734,53425.15927992001 2024-12-26,03:26:45.000,361,11071044,12165,0,1735183604,13006.38679520999,59.0173602299983,53425.17325416 2024-12-26,03:26:46.000,361,11070998,12045,0,1735183605,13006.38679520999,59.010311099998944,53425.15927992001 2024-12-26,03:26:47.000,361,11071049,12245,0,1735183606,13006.40700413999,59.010311099998944,53425.166267040004 2024-12-26,03:26:48.000,361,11071008,12005,0,1735183607,13006.420476759995,59.03850762000366,53425.187228400006 2024-12-26,03:26:49.000,361,11070963,12125,0,1735183608,13006.400267829995,59.0173602299983,53425.20818976001 2024-12-26,03:26:50.000,361,11071036,11805,0,1735183609,13006.339641039995,58.98211458000151,53425.0824216 2024-12-26,03:26:51.000,361,11071031,11885,0,1735183610,13006.359849969995,59.003261969999585,53425.1522928 2024-12-26,03:26:52.000,361,11071055,12325,0,1735183611,13006.339641039995,59.010311099998944,53425.19421552 2024-12-26,03:26:53.000,361,11070952,12165,0,1735183612,13006.27227794,58.98916371000087,53425.14530568 2024-12-26,03:26:54.000,361,11071062,12165,0,1735183613,13006.27227794,59.03850762000366,53425.18024128001 2024-12-26,03:26:55.000,361,11070996,12405,0,1735183614,13006.24533269999,59.003261969999585,53425.166267040004 2024-12-26,03:26:56.000,361,11071008,12165,0,1735183615,13006.25206901,59.010311099998944,53425.15927992001 2024-12-26,03:26:57.000,361,11071066,12125,0,1735183616,13006.22512376999,59.0173602299983,53425.14530568 2024-12-26,03:26:58.000,361,11071033,12125,0,1735183617,13006.26554162999,59.010311099998944,53425.14530568 2024-12-26,03:26:59.000,361,11071015,12245,0,1735183618,13006.238596389994,59.003261969999585,53425.1522928 2024-12-26,03:27:00.000,361,11071043,12125,0,1735183619,13006.211651149999,58.98916371000087,53425.12434432 2024-12-26,03:27:01.000,361,11071022,12045,0,1735183620,13006.22512376999,59.003261969999585,53425.117357200004 2024-12-26,03:27:02.000,361,11070977,12085,0,1735183621,13006.18470590999,59.003261969999585,53425.138318560006 2024-12-26,03:27:03.000,361,11071047,12045,0,1735183622,13006.20491483999,59.010311099998944,53425.138318560006 2024-12-26,03:27:04.000,361,11071004,12325,0,1735183623,13006.198178529994,59.010311099998944,53425.1522928 2024-12-26,03:27:05.000,361,11071023,12005,0,1735183624,13006.218387459994,58.98211458000151,53425.1522928 2024-12-26,03:27:06.000,361,11071016,12045,0,1735183625,13006.20491483999,58.96801632000279,53425.12434432 2024-12-26,03:27:07.000,361,11070957,12085,0,1735183626,13006.157760669994,58.98211458000151,53425.14530568 2024-12-26,03:27:08.000,361,11071049,12085,0,1735183627,13006.171233289999,58.98211458000151,53425.15927992001 2024-12-26,03:27:09.000,361,11071029,11885,0,1735183628,13006.144288049989,58.96096719000343,53425.10338296 2024-12-26,03:27:10.000,361,11070987,11925,0,1735183629,13006.124079119989,58.94686893000471,53425.08940872001 2024-12-26,03:27:11.000,361,11071042,12005,0,1735183630,13006.144288049989,58.96096719000343,53425.10338296 2024-12-26,03:27:12.000,361,11070987,12125,0,1735183631,13006.144288049989,58.93277066999872,53425.117357200004 2024-12-26,03:27:13.000,361,11071042,12325,0,1735183632,13006.151024359999,58.96801632000279,53425.117357200004 2024-12-26,03:27:14.000,361,11071000,12125,0,1735183633,13006.124079119989,58.95391806000407,53425.13133144001 2024-12-26,03:27:15.000,361,11071008,12125,0,1735183634,13006.130815429999,58.95391806000407,53425.09639584 2024-12-26,03:27:16.000,361,11071035,12045,0,1735183635,13006.144288049989,58.94686893000471,53425.12434432 2024-12-26,03:27:17.000,361,11070973,12205,0,1735183636,13006.076924949994,58.93981979999808,53425.12434432 2024-12-26,03:27:18.000,361,11070985,11965,0,1735183637,13006.083661259989,58.90457415000128,53425.13133144001 2024-12-26,03:27:19.000,361,11070977,12285,0,1735183638,13006.049979709998,58.92572153999936,53425.07543448 2024-12-26,03:27:20.000,361,11071013,11845,0,1735183639,13006.070188639998,58.91162328000064,53425.07543448 2024-12-26,03:27:21.000,361,11071030,12645,0,1735183640,13006.043243399989,58.90457415000128,53425.07543448 2024-12-26,03:27:22.000,361,11071027,11965,0,1735183641,13006.049979709998,58.92572153999936,53425.0824216 2024-12-26,03:27:23.000,361,11071016,12205,0,1735183642,13006.009561849998,58.90457415000128,53425.08940872001 2024-12-26,03:27:24.000,361,11071015,11845,0,1735183643,13006.016298159993,58.89752502000192,53425.06146024001 2024-12-26,03:27:25.000,361,11070991,12165,0,1735183644,13006.036507089993,58.90457415000128,53425.11037008001 2024-12-26,03:27:26.000,361,11071031,11805,0,1735183645,13006.016298159993,58.869328500004485,53425.06146024001 2024-12-26,03:27:27.000,361,11070982,12125,0,1735183646,13006.002825539988,58.8834267600032,53425.0824216 2024-12-26,03:27:28.000,361,11070997,11965,0,1735183647,13006.016298159993,58.84113197999977,53425.10338296 2024-12-26,03:27:29.000,361,11071009,12005,0,1735183648,13005.942198749988,58.812935460002336,53425.08940872001 2024-12-26,03:27:30.000,361,11071021,12285,0,1735183649,13005.928726129998,58.812935460002336,53425.068447360005 2024-12-26,03:27:31.000,361,11071029,12445,0,1735183650,13005.955671369993,58.7847389400049,53425.07543448 2024-12-26,03:27:32.000,361,11071015,12165,0,1735183651,13005.915253509993,58.75654242000019,53425.068447360005 2024-12-26,03:27:33.000,361,11071031,12285,0,1735183652,13005.928726129998,58.763591549999546,53425.068447360005 2024-12-26,03:27:34.000,361,11071075,12165,0,1735183653,13005.901780890003,58.74949329000083,53425.01255040001 2024-12-26,03:27:35.000,361,11070993,12165,0,1735183654,13005.861363030002,58.71424764000403,53425.047486 2024-12-26,03:27:36.000,361,11071033,12085,0,1735183655,13005.881571960002,58.72129677000339,53425.019537520006 2024-12-26,03:27:37.000,361,11071047,12165,0,1735183656,13005.854626719993,58.72834590000275,53424.98460192 2024-12-26,03:27:38.000,361,11071055,12125,0,1735183657,13005.895044579993,58.74949329000083,53424.98460192 2024-12-26,03:27:39.000,361,11071012,12125,0,1735183658,13005.868099339998,58.72129677000339,53424.99158904001 2024-12-26,03:27:40.000,361,11071027,12325,0,1735183659,13005.854626719993,58.70014937999804,53424.970627680006 2024-12-26,03:27:41.000,361,11071015,12325,0,1735183660,13005.881571960002,58.643756340003165,53424.99158904001 2024-12-26,03:27:42.000,361,11071032,11925,0,1735183661,13005.841154100002,58.67900198999996,53424.96364056001 2024-12-26,03:27:43.000,361,11071041,12245,0,1735183662,13005.874835649993,58.66490373000124,53425.00556328 2024-12-26,03:27:44.000,361,11070979,12365,0,1735183663,13005.868099339998,58.67900198999996,53424.98460192 2024-12-26,03:27:45.000,361,11071005,11965,0,1735183664,13005.868099339998,58.601461559999734,53425.01255040001 2024-12-26,03:27:46.000,361,11071008,11885,0,1735183665,13005.834417789993,58.650805470002524,53424.91473072 2024-12-26,03:27:47.000,361,11071029,12405,0,1735183666,13005.827681479997,58.62260894999781,53424.98460192 2024-12-26,03:27:48.000,361,11071011,12285,0,1735183667,13005.834417789993,58.62965808000445,53424.94267920001 2024-12-26,03:27:49.000,361,11071077,12045,0,1735183668,13005.807472549997,58.62965808000445,53424.998576160004 2024-12-26,03:27:50.000,361,11071008,12125,0,1735183669,13005.807472549997,58.650805470002524,53424.91473072 2024-12-26,03:27:51.000,361,11071073,12125,0,1735183670,13005.793999929992,58.60851068999909,53424.95665344 2024-12-26,03:27:52.000,361,11071038,11805,0,1735183671,13005.807472549997,58.594412430000375,53424.949666320004 2024-12-26,03:27:53.000,361,11071040,12085,0,1735183672,13005.773790999992,58.58031417000166,53424.91473072 2024-12-26,03:27:54.000,361,11070994,12285,0,1735183673,13005.773790999992,58.56621591000294,53424.94267920001 2024-12-26,03:27:55.000,361,11071003,11845,0,1735183674,13005.733373139992,58.52392112999951,53424.89376936001 2024-12-26,03:27:56.000,361,11071022,12005,0,1735183675,13005.787263619997,58.55916678000358,53424.9077436 2024-12-26,03:27:57.000,361,11071041,12085,0,1735183676,13005.726636829997,58.52392112999951,53424.92171784001 2024-12-26,03:27:58.000,361,11071035,12365,0,1735183677,13005.726636829997,58.538019389998226,53424.89376936001 2024-12-26,03:27:59.000,361,11070995,12125,0,1735183678,13005.672746349992,58.50277374000143,53424.88678224 2024-12-26,03:28:00.000,361,11070974,12205,0,1735183679,13005.686218969997,58.53097025999887,53424.92171784001 2024-12-26,03:28:01.000,361,11071014,11925,0,1735183680,13005.692955279992,58.52392112999951,53424.89376936001 2024-12-26,03:28:02.000,361,11071052,12165,0,1735183681,13005.679482660002,58.45342982999864,53424.88678224 2024-12-26,03:28:03.000,361,11070996,12285,0,1735183682,13005.672746349992,58.474577220003994,53424.9077436 2024-12-26,03:28:04.000,361,11071026,12165,0,1735183683,13005.692955279992,58.43933156999992,53424.9077436 2024-12-26,03:28:05.000,361,11071013,12005,0,1735183684,13005.719900520002,58.45342982999864,53424.87979512 2024-12-26,03:28:06.000,361,11071018,12085,0,1735183685,13005.679482660002,58.425233310001204,53424.9077436 2024-12-26,03:28:07.000,361,11071012,12125,0,1735183686,13005.713164209992,58.425233310001204,53424.87979512 2024-12-26,03:28:08.000,361,11071039,12245,0,1735183687,13005.713164209992,58.43228244000056,53424.85883376 2024-12-26,03:28:09.000,361,11070991,12045,0,1735183688,13005.713164209992,58.411135050002486,53424.87280800001 2024-12-26,03:28:10.000,361,11071032,12085,0,1735183689,13005.706427899997,58.411135050002486,53424.82389816001 2024-12-26,03:28:11.000,361,11071033,12085,0,1735183690,13005.699691590002,58.425233310001204,53424.88678224 2024-12-26,03:28:12.000,361,11071019,12125,0,1735183691,13005.686218969997,58.425233310001204,53424.87280800001 2024-12-26,03:28:13.000,361,11071021,12485,0,1735183692,13005.699691590002,58.425233310001204,53424.84485952001 2024-12-26,03:28:14.000,361,11071052,12045,0,1735183693,13005.713164209992,58.38293852999777,53424.86582088 2024-12-26,03:28:15.000,361,11071007,12085,0,1735183694,13005.692955279992,58.38998766000441,53424.78896256 2024-12-26,03:28:16.000,361,11071014,11885,0,1735183695,13005.706427899997,58.368840269999055,53424.86582088 2024-12-26,03:28:17.000,361,11070999,12205,0,1735183696,13005.719900520002,58.375889399998414,53424.80992392 2024-12-26,03:28:18.000,361,11071003,12085,0,1735183697,13005.679482660002,58.361791139999696,53424.80992392 2024-12-26,03:28:19.000,361,11070994,12045,0,1735183698,13005.726636829997,58.375889399998414,53424.802936800006 2024-12-26,03:28:20.000,361,11071023,12285,0,1735183699,13005.713164209992,58.35474201000034,53424.802936800006 2024-12-26,03:28:21.000,361,11071033,12245,0,1735183700,13005.753582069992,58.34769288000098,53424.77498832001 2024-12-26,03:28:22.000,361,11071044,11965,0,1735183701,13005.733373139992,58.30539810000482,53424.830885280004 2024-12-26,03:28:23.000,361,11071029,12125,0,1735183702,13005.760318380002,58.3265454900029,53424.79594968001 2024-12-26,03:28:24.000,361,11071005,12045,0,1735183703,13005.787263619997,58.29834896999819,53424.8378724 2024-12-26,03:28:25.000,361,11071024,11845,0,1735183704,13005.793999929992,58.29129983999883,53424.74703984 2024-12-26,03:28:26.000,361,11071011,12165,0,1735183705,13005.800736240002,58.30539810000482,53424.781975440004 2024-12-26,03:28:27.000,361,11071075,12165,0,1735183706,13005.814208859993,58.29129983999883,53424.79594968001 2024-12-26,03:28:28.000,361,11070990,12005,0,1735183707,13005.780527310002,58.31949636000354,53424.802936800006 2024-12-26,03:28:29.000,361,11070978,12085,0,1735183708,13005.827681479997,58.3265454900029,53424.77498832001 2024-12-26,03:28:30.000,361,11071083,12285,0,1735183709,13005.800736240002,58.26310332000139,53424.82389816001 2024-12-26,03:28:31.000,361,11071060,12205,0,1735183710,13005.827681479997,58.234906800003955,53424.82389816001 2024-12-26,03:28:32.000,361,11070993,12005,0,1735183711,13005.834417789993,58.29129983999883,53424.830885280004 2024-12-26,03:28:33.000,361,11071052,12125,0,1735183712,13005.827681479997,58.30539810000482,53424.781975440004 2024-12-26,03:28:34.000,361,11071004,12165,0,1735183713,13005.847890409997,58.29834896999819,53424.82389816001 2024-12-26,03:28:35.000,361,11071010,11965,0,1735183714,13005.841154100002,58.26310332000139,53424.82389816001 2024-12-26,03:28:36.000,361,11071007,12165,0,1735183715,13005.841154100002,58.234906800003955,53424.781975440004 2024-12-26,03:28:37.000,361,11071045,12045,0,1735183716,13005.827681479997,58.234906800003955,53424.8378724 2024-12-26,03:28:38.000,361,11071033,11925,0,1735183717,13005.854626719993,58.26310332000139,53424.87979512 2024-12-26,03:28:39.000,361,11071036,12165,0,1735183718,13005.868099339998,58.27015245000075,53424.81691104 2024-12-26,03:28:40.000,361,11071017,11925,0,1735183719,13005.895044579993,58.27015245000075,53424.7680012 2024-12-26,03:28:41.000,361,11070999,11965,0,1735183720,13005.874835649993,58.25605419000203,53424.781975440004 2024-12-26,03:28:42.000,361,11071051,12005,0,1735183721,13005.841154100002,58.24900506000267,53424.84485952001 2024-12-26,03:28:43.000,361,11070978,11925,0,1735183722,13005.834417789993,58.27720158000011,53424.81691104 2024-12-26,03:28:44.000,361,11071014,11925,0,1735183723,13005.847890409997,58.28425070999947,53424.802936800006 2024-12-26,03:28:45.000,361,11070998,11805,0,1735183724,13005.841154100002,58.28425070999947,53424.84485952001 2024-12-26,03:28:46.000,361,11071032,11805,0,1735183725,13005.834417789993,58.27015245000075,53424.78896256 2024-12-26,03:28:47.000,361,11071077,11685,0,1735183726,13005.820945170002,58.27015245000075,53424.77498832001 2024-12-26,03:28:48.000,361,11070969,12165,0,1735183727,13005.800736240002,58.27015245000075,53424.79594968001 2024-12-26,03:28:49.000,361,11070989,12085,0,1735183728,13005.814208859993,58.25605419000203,53424.830885280004 2024-12-26,03:28:50.000,361,11070992,12245,0,1735183729,13005.814208859993,58.227857670004596,53424.81691104 2024-12-26,03:28:51.000,361,11071050,11885,0,1735183730,13005.827681479997,58.26310332000139,53424.78896256 2024-12-26,03:28:52.000,361,11070979,11965,0,1735183731,13005.820945170002,58.29834896999819,53424.78896256 2024-12-26,03:28:53.000,361,11071041,12045,0,1735183732,13005.814208859993,58.26310332000139,53424.78896256 2024-12-26,03:28:54.000,361,11070985,11925,0,1735183733,13005.773790999992,58.28425070999947,53424.7680012 2024-12-26,03:28:55.000,361,11071023,12325,0,1735183734,13005.773790999992,58.33359462000226,53424.78896256 2024-12-26,03:28:56.000,361,11071050,11805,0,1735183735,13005.800736240002,58.30539810000482,53424.78896256 2024-12-26,03:28:57.000,361,11071046,12285,0,1735183736,13005.760318380002,58.27015245000075,53424.78896256 2024-12-26,03:28:58.000,361,11071043,11885,0,1735183737,13005.780527310002,58.29834896999819,53424.76101408 2024-12-26,03:28:59.000,361,11071033,12165,0,1735183738,13005.773790999992,58.26310332000139,53424.781975440004 2024-12-26,03:29:00.000,361,11071046,12285,0,1735183739,13005.760318380002,58.27015245000075,53424.76101408 2024-12-26,03:29:01.000,361,11071031,12285,0,1735183740,13005.753582069992,58.31244723000418,53424.802936800006 2024-12-26,03:29:02.000,361,11071031,12125,0,1735183741,13005.760318380002,58.31244723000418,53424.733065600005 2024-12-26,03:29:03.000,361,11071039,11885,0,1735183742,13005.746845759997,58.30539810000482,53424.77498832001 2024-12-26,03:29:04.000,361,11071010,11925,0,1735183743,13005.733373139992,58.31949636000354,53424.781975440004 2024-12-26,03:29:05.000,361,11071035,11845,0,1735183744,13005.746845759997,58.34064375000162,53424.781975440004 2024-12-26,03:29:06.000,361,11071025,12325,0,1735183745,13005.746845759997,58.33359462000226,53424.77498832001 2024-12-26,03:29:07.000,361,11071025,12085,0,1735183746,13005.699691590002,58.31244723000418,53424.77498832001 2024-12-26,03:29:08.000,361,11071012,12205,0,1735183747,13005.706427899997,58.31244723000418,53424.72607848001 2024-12-26,03:29:09.000,361,11070965,12005,0,1735183748,13005.719900520002,58.34769288000098,53424.74005272 2024-12-26,03:29:10.000,361,11071058,12285,0,1735183749,13005.767054689997,58.34064375000162,53424.74703984 2024-12-26,03:29:11.000,361,11071046,11965,0,1735183750,13005.753582069992,58.361791139999696,53424.74005272 2024-12-26,03:29:12.000,361,11070981,11805,0,1735183751,13005.726636829997,58.375889399998414,53424.74005272 2024-12-26,03:29:13.000,361,11071033,12125,0,1735183752,13005.699691590002,58.368840269999055,53424.74005272 2024-12-26,03:29:14.000,361,11070996,11965,0,1735183753,13005.706427899997,58.34064375000162,53424.684155760006 2024-12-26,03:29:15.000,361,11070978,12205,0,1735183754,13005.719900520002,58.375889399998414,53424.733065600005 2024-12-26,03:29:16.000,361,11071051,12045,0,1735183755,13005.719900520002,58.38998766000441,53424.684155760006 2024-12-26,03:29:17.000,361,11071013,12125,0,1735183756,13005.740109450002,58.368840269999055,53424.72607848001 2024-12-26,03:29:18.000,361,11071042,11965,0,1735183757,13005.746845759997,58.38998766000441,53424.67018152 2024-12-26,03:29:19.000,361,11070975,11685,0,1735183758,13005.726636829997,58.404085920003126,53424.69813 2024-12-26,03:29:20.000,361,11070996,12165,0,1735183759,13005.726636829997,58.38293852999777,53424.69813 2024-12-26,03:29:21.000,361,11071033,11805,0,1735183760,13005.686218969997,58.404085920003126,53424.67018152 2024-12-26,03:29:22.000,361,11071005,12005,0,1735183761,13005.686218969997,58.425233310001204,53424.67716864001 2024-12-26,03:29:23.000,361,11071053,12005,0,1735183762,13005.672746349992,58.467528090004635,53424.69813 2024-12-26,03:29:24.000,361,11071022,12365,0,1735183763,13005.706427899997,58.44638069999928,53424.74005272 2024-12-26,03:29:25.000,361,11071035,11965,0,1735183764,13005.753582069992,58.43933156999992,53424.69813 2024-12-26,03:29:26.000,361,11071039,12205,0,1735183765,13005.726636829997,58.43933156999992,53424.71210424 2024-12-26,03:29:27.000,361,11071001,12205,0,1735183766,13005.706427899997,58.44638069999928,53424.70511712001 2024-12-26,03:29:28.000,361,11070997,11925,0,1735183767,13005.753582069992,58.45342982999864,53424.71210424 2024-12-26,03:29:29.000,361,11070950,12045,0,1735183768,13005.780527310002,58.44638069999928,53424.72607848001 2024-12-26,03:29:30.000,361,11070991,12245,0,1735183769,13005.753582069992,58.425233310001204,53424.67018152 2024-12-26,03:29:31.000,361,11071043,12285,0,1735183770,13005.733373139992,58.44638069999928,53424.69114288 2024-12-26,03:29:32.000,361,11070945,11965,0,1735183771,13005.740109450002,58.43933156999992,53424.70511712001 2024-12-26,03:29:33.000,361,11071055,11965,0,1735183772,13005.726636829997,58.418184180001845,53424.69813 2024-12-26,03:29:34.000,361,11070939,11885,0,1735183773,13005.713164209992,58.43228244000056,53424.69114288 2024-12-26,03:29:35.000,361,11071010,12285,0,1735183774,13005.686218969997,58.43228244000056,53424.64922016 2024-12-26,03:29:36.000,361,11071053,12405,0,1735183775,13005.746845759997,58.43228244000056,53424.67716864001 2024-12-26,03:29:37.000,361,11071015,11845,0,1735183776,13005.787263619997,58.460478959998,53424.69114288 2024-12-26,03:29:38.000,361,11071007,11965,0,1735183777,13005.746845759997,58.45342982999864,53424.70511712001 2024-12-26,03:29:39.000,361,11070929,12325,0,1735183778,13005.726636829997,58.45342982999864,53424.64922016 2024-12-26,03:29:40.000,361,11070981,12085,0,1735183779,13005.780527310002,58.45342982999864,53424.65620728001 2024-12-26,03:29:41.000,361,11070984,12165,0,1735183780,13005.746845759997,58.49572461000207,53424.69114288 2024-12-26,03:29:42.000,361,11071002,12005,0,1735183781,13005.746845759997,58.48162635000335,53424.67716864001 2024-12-26,03:29:43.000,361,11071032,12165,0,1735183782,13005.746845759997,58.474577220003994,53424.69813 2024-12-26,03:29:44.000,361,11071032,12085,0,1735183783,13005.753582069992,58.467528090004635,53424.69114288 2024-12-26,03:29:45.000,361,11070981,12365,0,1735183784,13005.767054689997,58.460478959998,53424.69813 2024-12-26,03:29:46.000,361,11070992,12325,0,1735183785,13005.773790999992,58.460478959998,53424.663194400004 2024-12-26,03:29:47.000,361,11070992,12125,0,1735183786,13005.787263619997,58.50277374000143,53424.60729744001 2024-12-26,03:29:48.000,361,11070993,12525,0,1735183787,13005.760318380002,58.44638069999928,53424.684155760006 2024-12-26,03:29:49.000,361,11070976,12005,0,1735183788,13005.793999929992,58.49572461000207,53424.65620728001 2024-12-26,03:29:50.000,361,11071062,12205,0,1735183789,13005.773790999992,58.49572461000207,53424.67716864001 2024-12-26,03:29:51.000,361,11070991,12125,0,1735183790,13005.807472549997,58.50277374000143,53424.65620728001 2024-12-26,03:29:52.000,361,11071029,12005,0,1735183791,13005.780527310002,58.467528090004635,53424.635245920006 2024-12-26,03:29:53.000,361,11070989,12485,0,1735183792,13005.767054689997,58.48162635000335,53424.64922016 2024-12-26,03:29:54.000,361,11070992,12285,0,1735183793,13005.793999929992,58.48162635000335,53424.67018152 2024-12-26,03:29:55.000,361,11071014,11925,0,1735183794,13005.760318380002,58.50982287000079,53424.663194400004 2024-12-26,03:29:56.000,361,11070970,12165,0,1735183795,13005.807472549997,58.52392112999951,53424.67716864001 2024-12-26,03:29:57.000,361,11070994,11925,0,1735183796,13005.753582069992,58.51687200000015,53424.64223304 2024-12-26,03:29:58.000,361,11071023,12045,0,1735183797,13005.787263619997,58.50277374000143,53424.65620728001 2024-12-26,03:29:59.000,361,11070956,12125,0,1735183798,13005.767054689997,58.52392112999951,53424.67716864001 2024-12-26,03:30:00.000,361,11070996,11965,0,1735183799,13005.753582069992,58.50982287000079,53424.64922016 2024-12-26,03:30:01.000,361,11070954,12085,0,1735183800,13005.753582069992,58.53097025999887,53424.65620728001 2024-12-26,03:30:02.000,361,11071051,12205,0,1735183801,13005.740109450002,58.55211765000422,53424.663194400004 2024-12-26,03:30:03.000,361,11071033,12005,0,1735183802,13005.746845759997,58.55211765000422,53424.62825880001 2024-12-26,03:30:04.000,361,11070970,11645,0,1735183803,13005.793999929992,58.53097025999887,53424.663194400004 2024-12-26,03:30:05.000,361,11070951,11805,0,1735183804,13005.814208859993,58.49572461000207,53424.67716864001 2024-12-26,03:30:06.000,361,11070974,11965,0,1735183805,13005.726636829997,58.52392112999951,53424.64922016 2024-12-26,03:30:07.000,361,11071039,11965,0,1735183806,13005.767054689997,58.538019389998226,53424.62825880001 2024-12-26,03:30:08.000,361,11071019,12045,0,1735183807,13005.780527310002,58.56621591000294,53424.67018152 2024-12-26,03:30:09.000,361,11071014,11885,0,1735183808,13005.773790999992,58.53097025999887,53424.64223304 2024-12-26,03:30:10.000,361,11070991,12165,0,1735183809,13005.767054689997,58.538019389998226,53424.684155760006 2024-12-26,03:30:11.000,361,11070954,12005,0,1735183810,13005.753582069992,58.587363300001016,53424.70511712001 2024-12-26,03:30:12.000,361,11071020,12085,0,1735183811,13005.746845759997,58.58031417000166,53424.663194400004 2024-12-26,03:30:13.000,361,11070965,12245,0,1735183812,13005.773790999992,58.55211765000422,53424.65620728001 2024-12-26,03:30:14.000,361,11070985,11965,0,1735183813,13005.793999929992,58.601461559999734,53424.69114288 2024-12-26,03:30:15.000,361,11071049,12325,0,1735183814,13005.834417789993,58.601461559999734,53424.64223304 2024-12-26,03:30:16.000,361,11070974,12125,0,1735183815,13005.807472549997,58.594412430000375,53424.57236184 2024-12-26,03:30:17.000,361,11071026,12325,0,1735183816,13005.820945170002,58.643756340003165,53424.64922016 2024-12-26,03:30:18.000,361,11070980,12205,0,1735183817,13005.820945170002,58.62965808000445,53424.67716864001 2024-12-26,03:30:19.000,361,11071015,12285,0,1735183818,13005.861363030002,58.636707210003806,53424.614284560004 2024-12-26,03:30:20.000,361,11070981,11925,0,1735183819,13005.827681479997,58.6719528600006,53424.635245920006 2024-12-26,03:30:21.000,361,11070999,11885,0,1735183820,13005.861363030002,58.66490373000124,53424.62127168 2024-12-26,03:30:22.000,361,11071026,12045,0,1735183821,13005.861363030002,58.70719851000467,53424.67018152 2024-12-26,03:30:23.000,361,11071019,12405,0,1735183822,13005.854626719993,58.6719528600006,53424.62127168 2024-12-26,03:30:24.000,361,11071032,12085,0,1735183823,13005.888308269998,58.62965808000445,53424.64922016 2024-12-26,03:30:25.000,361,11071009,11885,0,1735183824,13005.874835649993,58.65785460000188,53424.663194400004 2024-12-26,03:30:26.000,361,11070984,12165,0,1735183825,13005.915253509993,58.70719851000467,53424.663194400004 2024-12-26,03:30:27.000,361,11071036,12165,0,1735183826,13005.921989820003,58.67900198999996,53424.5933232 2024-12-26,03:30:28.000,361,11071034,12005,0,1735183827,13005.948935059998,58.74949329000083,53424.65620728001 2024-12-26,03:30:29.000,361,11071024,12045,0,1735183828,13005.982616609988,58.763591549999546,53424.65620728001 2024-12-26,03:30:30.000,361,11071015,12605,0,1735183829,13005.989352919998,58.70014937999804,53424.60729744001 2024-12-26,03:30:31.000,361,11070969,12365,0,1735183830,13005.989352919998,58.75654242000019,53424.635245920006 2024-12-26,03:30:32.000,361,11071014,12085,0,1735183831,13005.962407679988,58.74949329000083,53424.5933232 2024-12-26,03:30:33.000,361,11070976,12085,0,1735183832,13006.023034469988,58.73539503000211,53424.62825880001 2024-12-26,03:30:34.000,361,11070996,12285,0,1735183833,13006.023034469988,58.74244416000147,53424.65620728001 2024-12-26,03:30:35.000,361,11071032,12085,0,1735183834,13005.989352919998,58.770640679998905,53424.69813 2024-12-26,03:30:36.000,361,11071011,12365,0,1735183835,13006.023034469988,58.777689809998265,53424.67716864001 2024-12-26,03:30:37.000,361,11070967,12405,0,1735183836,13006.016298159993,58.7847389400049,53424.67018152 2024-12-26,03:30:38.000,361,11071018,12085,0,1735183837,13006.023034469988,58.80588633000298,53424.71210424 2024-12-26,03:30:39.000,361,11071053,12325,0,1735183838,13006.023034469988,58.79883720000362,53424.67018152 2024-12-26,03:30:40.000,361,11071016,11885,0,1735183839,13006.049979709998,58.812935460002336,53424.635245920006 2024-12-26,03:30:41.000,361,11070960,12125,0,1735183840,13006.049979709998,58.770640679998905,53424.663194400004 2024-12-26,03:30:42.000,361,11070967,12005,0,1735183841,13006.056716019993,58.819984590001695,53424.69114288 2024-12-26,03:30:43.000,361,11071005,12445,0,1735183842,13006.076924949994,58.819984590001695,53424.684155760006 2024-12-26,03:30:44.000,361,11071019,12325,0,1735183843,13006.070188639998,58.79883720000362,53424.69813 2024-12-26,03:30:45.000,361,11071046,12085,0,1735183844,13006.090397569998,58.777689809998265,53424.67716864001 2024-12-26,03:30:46.000,361,11070994,12165,0,1735183845,13006.049979709998,58.80588633000298,53424.64922016 2024-12-26,03:30:47.000,361,11070987,11965,0,1735183846,13006.130815429999,58.84113197999977,53424.65620728001 2024-12-26,03:30:48.000,361,11071052,12085,0,1735183847,13006.130815429999,58.819984590001695,53424.69813 2024-12-26,03:30:49.000,361,11070985,11965,0,1735183848,13006.157760669994,58.84818110999913,53424.71909136 2024-12-26,03:30:50.000,361,11071038,12325,0,1735183849,13006.177969599994,58.834082850000414,53424.70511712001 2024-12-26,03:30:51.000,361,11071047,12085,0,1735183850,13006.198178529994,58.827033720001054,53424.71909136 2024-12-26,03:30:52.000,361,11071020,11925,0,1735183851,13006.198178529994,58.84818110999913,53424.70511712001 2024-12-26,03:30:53.000,361,11071015,12005,0,1735183852,13006.171233289999,58.85523023999849,53424.71909136 2024-12-26,03:30:54.000,361,11071011,11845,0,1735183853,13006.177969599994,58.86227936999785,53424.733065600005 2024-12-26,03:30:55.000,361,11071021,12285,0,1735183854,13006.238596389994,58.876377630003844,53424.71909136 2024-12-26,03:30:56.000,361,11071032,11965,0,1735183855,13006.22512376999,58.834082850000414,53424.74005272 2024-12-26,03:30:57.000,361,11071035,12005,0,1735183856,13006.231860079999,58.84113197999977,53424.74005272 2024-12-26,03:30:58.000,361,11070996,12365,0,1735183857,13006.27227794,58.84818110999913,53424.75402696001 2024-12-26,03:30:59.000,361,11071056,12125,0,1735183858,13006.30595948999,58.876377630003844,53424.77498832001 2024-12-26,03:31:00.000,361,11070999,12045,0,1735183859,13006.32616841999,58.86227936999785,53424.76101408 2024-12-26,03:31:01.000,361,11070995,12485,0,1735183860,13006.32616841999,58.86227936999785,53424.70511712001 2024-12-26,03:31:02.000,361,11071001,11805,0,1735183861,13006.37332259,58.85523023999849,53424.830885280004 2024-12-26,03:31:03.000,361,11071057,12565,0,1735183862,13006.33290473,58.86227936999785,53424.781975440004 2024-12-26,03:31:04.000,361,11071015,12245,0,1735183863,13006.36658627999,58.869328500004485,53424.77498832001 2024-12-26,03:31:05.000,361,11071009,12285,0,1735183864,13006.400267829995,58.834082850000414,53424.78896256 2024-12-26,03:31:06.000,361,11070996,12325,0,1735183865,13006.420476759995,58.834082850000414,53424.802936800006 2024-12-26,03:31:07.000,361,11071003,12285,0,1735183866,13006.43394938,58.84113197999977,53424.781975440004 2024-12-26,03:31:08.000,361,11071031,11845,0,1735183867,13006.43394938,58.8834267600032,53424.77498832001 2024-12-26,03:31:09.000,361,11071000,11925,0,1735183868,13006.460894619995,58.89047589000256,53424.82389816001 2024-12-26,03:31:10.000,361,11071024,12325,0,1735183869,13006.46763092999,58.869328500004485,53424.79594968001 2024-12-26,03:31:11.000,361,11071041,12085,0,1735183870,13006.48783985999,58.89047589000256,53424.78896256 2024-12-26,03:31:12.000,361,11070964,11885,0,1735183871,13006.48783985999,58.84818110999913,53424.78896256 2024-12-26,03:31:13.000,361,11071050,12045,0,1735183872,13006.501312479995,58.89047589000256,53424.81691104 2024-12-26,03:31:14.000,361,11070957,12045,0,1735183873,13006.481103549995,58.876377630003844,53424.77498832001 2024-12-26,03:31:15.000,361,11070992,12165,0,1735183874,13006.49457617,58.876377630003844,53424.830885280004 2024-12-26,03:31:16.000,361,11071033,11925,0,1735183875,13006.53499403,58.84818110999913,53424.82389816001 2024-12-26,03:31:17.000,361,11070982,12365,0,1735183876,13006.52825771999,58.8834267600032,53424.802936800006 2024-12-26,03:31:18.000,361,11070982,12125,0,1735183877,13006.56867557999,58.84113197999977,53424.802936800006 2024-12-26,03:31:19.000,361,11070932,12365,0,1735183878,13006.59562082,58.89752502000192,53424.851846640006 2024-12-26,03:31:20.000,361,11070975,12085,0,1735183879,13006.63603868,58.89752502000192,53424.830885280004 2024-12-26,03:31:21.000,361,11070980,12205,0,1735183880,13006.59562082,58.89752502000192,53424.85883376 2024-12-26,03:31:22.000,361,11071017,12045,0,1735183881,13006.602357129996,58.84113197999977,53424.84485952001 2024-12-26,03:31:23.000,361,11071005,12005,0,1735183882,13006.65624761,58.8834267600032,53424.830885280004 2024-12-26,03:31:24.000,361,11070997,12005,0,1735183883,13006.63603868,58.90457415000128,53424.79594968001 2024-12-26,03:31:25.000,361,11070989,11965,0,1735183884,13006.67645654,58.90457415000128,53424.830885280004 2024-12-26,03:31:26.000,361,11071015,12005,0,1735183885,13006.65624761,58.8834267600032,53424.81691104 2024-12-26,03:31:27.000,361,11071019,11845,0,1735183886,13006.67645654,58.90457415000128,53424.851846640006 2024-12-26,03:31:28.000,361,11071025,12525,0,1735183887,13006.669720229991,58.92572153999936,53424.85883376 2024-12-26,03:31:29.000,361,11070985,11845,0,1735183888,13006.67645654,58.91162328000064,53424.851846640006 2024-12-26,03:31:30.000,361,11071043,11965,0,1735183889,13006.67645654,58.93277066999872,53424.830885280004 2024-12-26,03:31:31.000,361,11071011,12125,0,1735183890,13006.649511299991,58.90457415000128,53424.87280800001 2024-12-26,03:31:32.000,361,11071037,11885,0,1735183891,13006.69666547,58.91162328000064,53424.86582088 2024-12-26,03:31:33.000,361,11070982,12285,0,1735183892,13006.69666547,58.92572153999936,53424.88678224 2024-12-26,03:31:34.000,361,11070989,12205,0,1735183893,13006.716874400001,58.89752502000192,53424.87979512 2024-12-26,03:31:35.000,361,11071046,12325,0,1735183894,13006.716874400001,58.8834267600032,53424.88678224 2024-12-26,03:31:36.000,361,11071038,12005,0,1735183895,13006.710138089991,58.91162328000064,53424.88678224 2024-12-26,03:31:37.000,361,11070954,11965,0,1735183896,13006.69666547,58.869328500004485,53424.900756480005 2024-12-26,03:31:38.000,361,11071038,12165,0,1735183897,13006.716874400001,58.92572153999936,53424.900756480005 2024-12-26,03:31:39.000,361,11071001,12165,0,1735183898,13006.703401779996,58.90457415000128,53424.92870496 2024-12-26,03:31:40.000,361,11071024,12245,0,1735183899,13006.710138089991,58.89047589000256,53424.84485952001 2024-12-26,03:31:41.000,361,11071023,12045,0,1735183900,13006.723610709996,58.90457415000128,53424.84485952001 2024-12-26,03:31:42.000,361,11070984,12045,0,1735183901,13006.703401779996,58.8834267600032,53424.87979512 2024-12-26,03:31:43.000,361,11071059,12045,0,1735183902,13006.737083330001,58.89047589000256,53424.900756480005 2024-12-26,03:31:44.000,361,11071038,12085,0,1735183903,13006.770764879991,58.8834267600032,53424.89376936001 2024-12-26,03:31:45.000,361,11070980,12165,0,1735183904,13006.777501190001,58.89047589000256,53424.900756480005 2024-12-26,03:31:46.000,361,11071008,12125,0,1735183905,13006.764028569996,58.89752502000192,53424.91473072 2024-12-26,03:31:47.000,361,11071043,11965,0,1735183906,13006.750555949991,58.876377630003844,53424.87979512 2024-12-26,03:31:48.000,361,11071030,12045,0,1735183907,13006.790973809992,58.85523023999849,53424.900756480005 2024-12-26,03:31:49.000,361,11070938,12045,0,1735183908,13006.804446429996,58.85523023999849,53424.87280800001 2024-12-26,03:31:50.000,361,11070988,12085,0,1735183909,13006.804446429996,58.869328500004485,53424.92870496 2024-12-26,03:31:51.000,361,11071026,12005,0,1735183910,13006.824655359997,58.827033720001054,53424.86582088 2024-12-26,03:31:52.000,361,11071049,11965,0,1735183911,13006.831391669992,58.84113197999977,53424.89376936001 2024-12-26,03:31:53.000,361,11071012,12325,0,1735183912,13006.865073219997,58.80588633000298,53424.88678224 2024-12-26,03:31:54.000,361,11070971,12085,0,1735183913,13006.871809529992,58.827033720001054,53424.88678224 2024-12-26,03:31:55.000,361,11071037,12045,0,1735183914,13006.831391669992,58.79178807000426,53424.85883376 2024-12-26,03:31:56.000,361,11070989,12125,0,1735183915,13006.851600599992,58.80588633000298,53424.900756480005 2024-12-26,03:31:57.000,361,11071032,12285,0,1735183916,13006.878545840002,58.777689809998265,53424.88678224 2024-12-26,03:31:58.000,361,11071039,12285,0,1735183917,13006.865073219997,58.812935460002336,53424.87979512 2024-12-26,03:31:59.000,361,11070969,12005,0,1735183918,13006.858336910002,58.777689809998265,53424.87280800001 2024-12-26,03:32:00.000,361,11071063,12125,0,1735183919,13006.824655359997,58.7847389400049,53424.86582088 2024-12-26,03:32:01.000,361,11071040,12125,0,1735183920,13006.858336910002,58.777689809998265,53424.87280800001 2024-12-26,03:32:02.000,361,11071042,12485,0,1735183921,13006.865073219997,58.74244416000147,53424.91473072 2024-12-26,03:32:03.000,361,11071004,12165,0,1735183922,13006.878545840002,58.74949329000083,53424.91473072 2024-12-26,03:32:04.000,361,11071029,11965,0,1735183923,13006.858336910002,58.74949329000083,53424.91473072 2024-12-26,03:32:05.000,361,11071042,11885,0,1735183924,13006.858336910002,58.69310024999868,53424.96364056001 2024-12-26,03:32:06.000,361,11070982,11925,0,1735183925,13006.918963700002,58.67900198999996,53424.88678224 2024-12-26,03:32:07.000,361,11071009,12125,0,1735183926,13006.939172630002,58.643756340003165,53424.9077436 2024-12-26,03:32:08.000,361,11070996,12405,0,1735183927,13006.932436319992,58.6719528600006,53424.92870496 2024-12-26,03:32:09.000,361,11071000,12205,0,1735183928,13006.952645249992,58.643756340003165,53424.88678224 2024-12-26,03:32:10.000,361,11070991,12165,0,1735183929,13006.952645249992,58.650805470002524,53424.86582088 2024-12-26,03:32:11.000,361,11070982,12205,0,1735183930,13006.939172630002,58.62965808000445,53424.89376936001 2024-12-26,03:32:12.000,361,11070969,12085,0,1735183931,13006.966117869997,58.62965808000445,53424.82389816001 2024-12-26,03:32:13.000,361,11070988,11925,0,1735183932,13006.972854179992,58.636707210003806,53424.851846640006 2024-12-26,03:32:14.000,361,11071042,12165,0,1735183933,13006.979590490002,58.66490373000124,53424.900756480005 2024-12-26,03:32:15.000,361,11071049,12285,0,1735183934,13006.966117869997,58.650805470002524,53424.86582088 2024-12-26,03:32:16.000,361,11071088,12125,0,1735183935,13006.966117869997,58.62260894999781,53424.87979512 2024-12-26,03:32:17.000,361,11071014,12045,0,1735183936,13006.959381560002,58.61555981999845,53424.89376936001 2024-12-26,03:32:18.000,361,11071049,12005,0,1735183937,13006.993063109992,58.56621591000294,53424.88678224 2024-12-26,03:32:19.000,361,11070993,11885,0,1735183938,13007.020008350002,58.56621591000294,53424.94267920001 2024-12-26,03:32:20.000,361,11071043,12325,0,1735183939,13006.999799420002,58.538019389998226,53424.9077436 2024-12-26,03:32:21.000,361,11071011,12005,0,1735183940,13007.067162519998,58.55916678000358,53424.900756480005 2024-12-26,03:32:22.000,361,11071049,12125,0,1735183941,13007.067162519998,58.53097025999887,53424.92171784001 2024-12-26,03:32:23.000,361,11071034,11925,0,1735183942,13007.053689899993,58.55916678000358,53424.9077436 2024-12-26,03:32:24.000,361,11070984,11925,0,1735183943,13007.087371449998,58.538019389998226,53424.949666320004 2024-12-26,03:32:25.000,361,11071032,12165,0,1735183944,13007.073898829993,58.5732650400023,53424.91473072 2024-12-26,03:32:26.000,361,11071014,12285,0,1735183945,13007.080635140002,58.538019389998226,53424.88678224 2024-12-26,03:32:27.000,361,11071035,12085,0,1735183946,13007.114316689993,58.55211765000422,53424.92171784001 2024-12-26,03:32:28.000,361,11071006,12205,0,1735183947,13007.114316689993,58.587363300001016,53424.91473072 2024-12-26,03:32:29.000,361,11071034,12605,0,1735183948,13007.147998239998,58.56621591000294,53424.94267920001 2024-12-26,03:32:30.000,361,11071011,12485,0,1735183949,13007.154734549993,58.587363300001016,53424.91473072 2024-12-26,03:32:31.000,361,11071020,12325,0,1735183950,13007.168207169998,58.54506852000486,53424.94267920001 2024-12-26,03:32:32.000,361,11071007,12125,0,1735183951,13007.181679789988,58.54506852000486,53424.95665344 2024-12-26,03:32:33.000,361,11071001,12205,0,1735183952,13007.215361339993,58.51687200000015,53424.949666320004 2024-12-26,03:32:34.000,361,11071020,11845,0,1735183953,13007.201888719988,58.587363300001016,53424.949666320004 2024-12-26,03:32:35.000,361,11071011,12245,0,1735183954,13007.201888719988,58.56621591000294,53424.94267920001 2024-12-26,03:32:36.000,361,11071060,11965,0,1735183955,13007.249042889998,58.54506852000486,53424.91473072 2024-12-26,03:32:37.000,361,11071007,12165,0,1735183956,13007.215361339993,58.587363300001016,53424.9776148 2024-12-26,03:32:38.000,361,11071027,11965,0,1735183957,13007.228833959998,58.5732650400023,53424.970627680006 2024-12-26,03:32:39.000,361,11070981,11925,0,1735183958,13007.235570269993,58.587363300001016,53424.99158904001 2024-12-26,03:32:40.000,361,11071028,12085,0,1735183959,13007.289460749998,58.594412430000375,53424.970627680006 2024-12-26,03:32:41.000,361,11071048,12005,0,1735183960,13007.289460749998,58.62260894999781,53424.99158904001 2024-12-26,03:32:42.000,361,11071024,12005,0,1735183961,13007.296197059994,58.62260894999781,53425.00556328 2024-12-26,03:32:43.000,361,11071030,12125,0,1735183962,13007.309669679998,58.650805470002524,53424.96364056001 2024-12-26,03:32:44.000,361,11070988,11885,0,1735183963,13007.323142299989,58.62965808000445,53424.998576160004 2024-12-26,03:32:45.000,361,11070991,12165,0,1735183964,13007.370296469999,58.62260894999781,53425.019537520006 2024-12-26,03:32:46.000,361,11071028,12085,0,1735183965,13007.370296469999,58.61555981999845,53424.970627680006 2024-12-26,03:32:47.000,361,11070986,11925,0,1735183966,13007.377032779994,58.65785460000188,53425.019537520006 2024-12-26,03:32:48.000,361,11071038,11765,0,1735183967,13007.350087539999,58.66490373000124,53425.01255040001 2024-12-26,03:32:49.000,361,11070997,12165,0,1735183968,13007.410714329999,58.65785460000188,53424.998576160004 2024-12-26,03:32:50.000,361,11070985,12125,0,1735183969,13007.417450639994,58.650805470002524,53424.998576160004 2024-12-26,03:32:51.000,361,11070964,12325,0,1735183970,13007.40397801999,58.6719528600006,53424.9776148 2024-12-26,03:32:52.000,361,11071038,12285,0,1735183971,13007.48481373999,58.69310024999868,53425.019537520006 2024-12-26,03:32:53.000,361,11071014,12285,0,1735183972,13007.47134112,58.71424764000403,53425.03351176 2024-12-26,03:32:54.000,361,11070995,12245,0,1735183973,13007.498286359994,58.6719528600006,53425.02652464 2024-12-26,03:32:55.000,361,11071025,12005,0,1735183974,13007.51175898,58.67900198999996,53425.047486 2024-12-26,03:32:56.000,361,11071039,12165,0,1735183975,13007.51175898,58.72834590000275,53425.068447360005 2024-12-26,03:32:57.000,361,11071005,11965,0,1735183976,13007.518495289994,58.70014937999804,53425.08940872001 2024-12-26,03:32:58.000,361,11070999,11965,0,1735183977,13007.54544052999,58.72129677000339,53425.09639584 2024-12-26,03:32:59.000,361,11071070,12085,0,1735183978,13007.54544052999,58.70719851000467,53425.12434432 2024-12-26,03:33:00.000,361,11071056,12125,0,1735183979,13007.57238577,58.74244416000147,53425.10338296 2024-12-26,03:33:01.000,361,11071012,12245,0,1735183980,13007.57238577,58.72834590000275,53425.117357200004 2024-12-26,03:33:02.000,361,11071008,12285,0,1735183981,13007.5925947,58.74244416000147,53425.117357200004 2024-12-26,03:33:03.000,361,11071010,12005,0,1735183982,13007.61280363,58.72834590000275,53425.117357200004 2024-12-26,03:33:04.000,361,11071048,12245,0,1735183983,13007.63301256,58.74244416000147,53425.08940872001 2024-12-26,03:33:05.000,361,11071004,11965,0,1735183984,13007.639748869995,58.74244416000147,53425.09639584 2024-12-26,03:33:06.000,361,11071040,12085,0,1735183985,13007.63301256,58.74949329000083,53425.11037008001 2024-12-26,03:33:07.000,361,11070977,12325,0,1735183986,13007.65322149,58.74949329000083,53425.09639584 2024-12-26,03:33:08.000,361,11070927,12085,0,1735183987,13007.67343042,58.770640679998905,53425.13133144001 2024-12-26,03:33:09.000,361,11070974,11645,0,1735183988,13007.69363935,58.777689809998265,53425.10338296 2024-12-26,03:33:10.000,361,11071013,12325,0,1735183989,13007.700375659995,58.80588633000298,53425.13133144001 2024-12-26,03:33:11.000,361,11070995,12325,0,1735183990,13007.66669410999,58.7847389400049,53425.12434432 2024-12-26,03:33:12.000,361,11071006,12285,0,1735183991,13007.680166729995,58.763591549999546,53425.08940872001 2024-12-26,03:33:13.000,361,11070992,12245,0,1735183992,13007.70711196999,58.79883720000362,53425.13133144001 2024-12-26,03:33:14.000,361,11070998,12325,0,1735183993,13007.71384828,58.834082850000414,53425.10338296 2024-12-26,03:33:15.000,361,11071012,12165,0,1735183994,13007.73405721,58.770640679998905,53425.10338296 2024-12-26,03:33:16.000,361,11070981,12285,0,1735183995,13007.781211379996,58.73539503000211,53425.1522928 2024-12-26,03:33:17.000,361,11071045,12125,0,1735183996,13007.82836554999,58.68605111999932,53425.138318560006 2024-12-26,03:33:18.000,361,11070987,12205,0,1735183997,13007.74752982999,58.72834590000275,53425.166267040004 2024-12-26,03:33:19.000,361,11070979,12125,0,1735183998,13007.83510186,58.74244416000147,53425.138318560006 2024-12-26,03:33:20.000,361,11071044,12205,0,1735183999,13007.801420309996,58.73539503000211,53425.22915112001 2024-12-26,03:33:21.000,361,11070977,11885,0,1735184000,13007.848574479991,58.74949329000083,53425.20120264 2024-12-26,03:33:22.000,361,11071032,12165,0,1735184001,13007.81489293,58.73539503000211,53425.1522928 2024-12-26,03:33:23.000,361,11070974,12365,0,1735184002,13007.85531079,58.75654242000019,53425.21517688 2024-12-26,03:33:24.000,361,11071012,12205,0,1735184003,13007.862047099996,58.74244416000147,53425.21517688 2024-12-26,03:33:25.000,361,11071035,12005,0,1735184004,13007.888992339991,58.777689809998265,53425.187228400006 2024-12-26,03:33:26.000,361,11071027,12005,0,1735184005,13007.848574479991,58.79883720000362,53425.24312536 2024-12-26,03:33:27.000,361,11071018,12205,0,1735184006,13007.882256029996,58.79883720000362,53425.285048080004 2024-12-26,03:33:28.000,361,11071008,11885,0,1735184007,13007.888992339991,58.75654242000019,53425.24312536 2024-12-26,03:33:29.000,361,11071008,11805,0,1735184008,13007.902464959996,58.819984590001695,53425.25011248 2024-12-26,03:33:30.000,361,11071041,12165,0,1735184009,13007.888992339991,58.7847389400049,53425.22915112001 2024-12-26,03:33:31.000,361,11071030,12045,0,1735184010,13007.936146510001,58.79883720000362,53425.24312536 2024-12-26,03:33:32.000,361,11071020,12125,0,1735184011,13007.909201269991,58.770640679998905,53425.285048080004 2024-12-26,03:33:33.000,361,11071030,12245,0,1735184012,13007.922673889996,58.79178807000426,53425.222164 2024-12-26,03:33:34.000,361,11071004,12045,0,1735184013,13007.888992339991,58.7847389400049,53425.285048080004 2024-12-26,03:33:35.000,361,11071030,12285,0,1735184014,13007.936146510001,58.834082850000414,53425.27107384 2024-12-26,03:33:36.000,361,11071026,12045,0,1735184015,13007.902464959996,58.84818110999913,53425.285048080004 2024-12-26,03:33:37.000,361,11071036,12325,0,1735184016,13007.963091749996,58.84818110999913,53425.25011248 2024-12-26,03:33:38.000,361,11071066,12085,0,1735184017,13007.909201269991,58.84113197999977,53425.25709960001 2024-12-26,03:33:39.000,361,11070973,12245,0,1735184018,13007.922673889996,58.86227936999785,53425.21517688 2024-12-26,03:33:40.000,361,11071032,12285,0,1735184019,13007.942882819996,58.834082850000414,53425.22915112001 2024-12-26,03:33:41.000,361,11071014,12125,0,1735184020,13008.010245919992,58.85523023999849,53425.25709960001 2024-12-26,03:33:42.000,361,11071052,12285,0,1735184021,13008.010245919992,58.834082850000414,53425.27107384 2024-12-26,03:33:43.000,361,11071035,12365,0,1735184022,13008.010245919992,58.86227936999785,53425.285048080004 2024-12-26,03:33:44.000,361,11071021,11925,0,1735184023,13008.003509609996,58.80588633000298,53425.24312536 2024-12-26,03:33:45.000,361,11071044,12165,0,1735184024,13008.003509609996,58.85523023999849,53425.27107384 2024-12-26,03:33:46.000,361,11071067,12165,0,1735184025,13008.050663779992,58.827033720001054,53425.24312536 2024-12-26,03:33:47.000,361,11070994,12045,0,1735184026,13008.057400090001,58.84113197999977,53425.25011248 2024-12-26,03:33:48.000,361,11071053,12005,0,1735184027,13008.057400090001,58.834082850000414,53425.31998368 2024-12-26,03:33:49.000,361,11070975,11845,0,1735184028,13008.050663779992,58.869328500004485,53425.24312536 2024-12-26,03:33:50.000,361,11071026,12165,0,1735184029,13008.010245919992,58.89047589000256,53425.32697080001 2024-12-26,03:33:51.000,361,11070996,11965,0,1735184030,13008.057400090001,58.869328500004485,53425.27806096001 2024-12-26,03:33:52.000,361,11071027,11965,0,1735184031,13008.097817950002,58.86227936999785,53425.306009440006 2024-12-26,03:33:53.000,361,11071007,12125,0,1735184032,13008.057400090001,58.89752502000192,53425.29902232001 2024-12-26,03:33:54.000,361,11071033,12005,0,1735184033,13008.091081639992,58.876377630003844,53425.29902232001 2024-12-26,03:33:55.000,361,11071049,11925,0,1735184034,13008.131499499992,58.84818110999913,53425.31299656 2024-12-26,03:33:56.000,361,11071014,12205,0,1735184035,13008.118026880002,58.85523023999849,53425.26408672 2024-12-26,03:33:57.000,361,11071037,12245,0,1735184036,13008.138235810002,58.869328500004485,53425.285048080004 2024-12-26,03:33:58.000,361,11071009,12405,0,1735184037,13008.144972119997,58.90457415000128,53425.2920352 2024-12-26,03:33:59.000,361,11071034,12165,0,1735184038,13008.131499499992,58.8834267600032,53425.31998368 2024-12-26,03:34:00.000,361,11071049,12165,0,1735184039,13008.165181049997,58.84818110999913,53425.31998368 2024-12-26,03:34:01.000,361,11071032,11965,0,1735184040,13008.158444740002,58.86227936999785,53425.20818976001 2024-12-26,03:34:02.000,361,11071021,11805,0,1735184041,13008.138235810002,58.90457415000128,53425.306009440006 2024-12-26,03:34:03.000,361,11071045,11925,0,1735184042,13008.144972119997,58.90457415000128,53425.29902232001 2024-12-26,03:34:04.000,361,11071054,12125,0,1735184043,13008.165181049997,58.91867241,53425.31299656 2024-12-26,03:34:05.000,361,11071028,11925,0,1735184044,13008.178653670002,58.93277066999872,53425.31299656 2024-12-26,03:34:06.000,361,11071007,12205,0,1735184045,13008.192126289992,58.91162328000064,53425.32697080001 2024-12-26,03:34:07.000,361,11071044,12045,0,1735184046,13008.212335219992,58.91162328000064,53425.306009440006 2024-12-26,03:34:08.000,361,11071033,11925,0,1735184047,13008.219071530002,58.91867241,53425.2920352 2024-12-26,03:34:09.000,361,11071031,11965,0,1735184048,13008.232544149992,58.93981979999808,53425.306009440006 2024-12-26,03:34:10.000,361,11071015,12445,0,1735184049,13008.198862600002,58.93981979999808,53425.27806096001 2024-12-26,03:34:11.000,361,11070978,12005,0,1735184050,13008.252753079993,58.94686893000471,53425.333957920004 2024-12-26,03:34:12.000,361,11071007,12005,0,1735184051,13008.225807839997,58.93277066999872,53425.306009440006 2024-12-26,03:34:13.000,361,11071012,12285,0,1735184052,13008.279698320002,58.97506545000215,53425.32697080001 2024-12-26,03:34:14.000,361,11071028,11965,0,1735184053,13008.286434629998,58.90457415000128,53425.31299656 2024-12-26,03:34:15.000,361,11070984,12165,0,1735184054,13008.320116180003,58.89047589000256,53425.31299656 2024-12-26,03:34:16.000,361,11071023,12125,0,1735184055,13008.252753079993,58.89752502000192,53425.34793216001 2024-12-26,03:34:17.000,361,11071044,11805,0,1735184056,13008.299907250002,58.90457415000128,53425.32697080001 2024-12-26,03:34:18.000,361,11071066,11885,0,1735184057,13008.272962009993,58.93277066999872,53425.31998368 2024-12-26,03:34:19.000,361,11070997,12285,0,1735184058,13008.286434629998,58.91867241,53425.333957920004 2024-12-26,03:34:20.000,361,11071016,12045,0,1735184059,13008.279698320002,58.91162328000064,53425.32697080001 2024-12-26,03:34:21.000,361,11071019,12165,0,1735184060,13008.279698320002,58.91162328000064,53425.27806096001 2024-12-26,03:34:22.000,361,11071078,12285,0,1735184061,13008.272962009993,58.91867241,53425.31998368 2024-12-26,03:34:23.000,361,11071021,12125,0,1735184062,13008.306643559998,58.89752502000192,53425.333957920004 2024-12-26,03:34:24.000,361,11071057,12325,0,1735184063,13008.306643559998,58.86227936999785,53425.34094504 2024-12-26,03:34:25.000,361,11070964,12085,0,1735184064,13008.306643559998,58.89047589000256,53425.3619064 2024-12-26,03:34:26.000,361,11071043,11925,0,1735184065,13008.286434629998,58.89047589000256,53425.354919280006 2024-12-26,03:34:27.000,361,11071001,11725,0,1735184066,13008.279698320002,58.869328500004485,53425.29902232001 2024-12-26,03:34:28.000,361,11071033,12165,0,1735184067,13008.299907250002,58.85523023999849,53425.333957920004 2024-12-26,03:34:29.000,361,11070992,11805,0,1735184068,13008.246016769997,58.834082850000414,53425.3619064 2024-12-26,03:34:30.000,361,11070938,12005,0,1735184069,13008.246016769997,58.869328500004485,53425.354919280006 2024-12-26,03:34:31.000,361,11071023,12085,0,1735184070,13008.252753079993,58.869328500004485,53425.31998368 2024-12-26,03:34:32.000,361,11070956,12365,0,1735184071,13008.239280460002,58.8834267600032,53425.32697080001 2024-12-26,03:34:33.000,361,11070976,12045,0,1735184072,13008.246016769997,58.869328500004485,53425.333957920004 2024-12-26,03:34:34.000,361,11071044,12485,0,1735184073,13008.219071530002,58.84113197999977,53425.333957920004 2024-12-26,03:34:35.000,361,11071003,12125,0,1735184074,13008.198862600002,58.869328500004485,53425.3619064 2024-12-26,03:34:36.000,361,11071013,11885,0,1735184075,13008.212335219992,58.91162328000064,53425.3619064 2024-12-26,03:34:37.000,361,11070989,12085,0,1735184076,13008.171917359992,58.93277066999872,53425.354919280006 2024-12-26,03:34:38.000,361,11071046,12165,0,1735184077,13008.192126289992,58.8834267600032,53425.39684200001 2024-12-26,03:34:39.000,361,11071047,12125,0,1735184078,13008.185389979997,58.8834267600032,53425.354919280006 2024-12-26,03:34:40.000,361,11070989,12085,0,1735184079,13008.165181049997,58.90457415000128,53425.37588064001 2024-12-26,03:34:41.000,361,11071017,12005,0,1735184080,13008.178653670002,58.89752502000192,53425.31299656 2024-12-26,03:34:42.000,361,11071082,11725,0,1735184081,13008.144972119997,58.89752502000192,53425.37588064001 2024-12-26,03:34:43.000,361,11070975,12285,0,1735184082,13008.111290569992,58.876377630003844,53425.32697080001 2024-12-26,03:34:44.000,361,11071047,12125,0,1735184083,13008.097817950002,58.85523023999849,53425.34094504 2024-12-26,03:34:45.000,361,11071011,12045,0,1735184084,13008.091081639992,58.84113197999977,53425.34094504 2024-12-26,03:34:46.000,361,11070969,12085,0,1735184085,13008.104554259997,58.85523023999849,53425.285048080004 2024-12-26,03:34:47.000,361,11071009,11925,0,1735184086,13008.138235810002,58.869328500004485,53425.34094504 2024-12-26,03:34:48.000,361,11071038,12125,0,1735184087,13008.097817950002,58.85523023999849,53425.31299656 2024-12-26,03:34:49.000,361,11071016,12005,0,1735184088,13008.084345329997,58.86227936999785,53425.26408672 2024-12-26,03:34:50.000,361,11070997,12365,0,1735184089,13008.070872709992,58.819984590001695,53425.31998368 2024-12-26,03:34:51.000,361,11071013,12125,0,1735184090,13008.064136399997,58.827033720001054,53425.2920352 2024-12-26,03:34:52.000,361,11071004,12245,0,1735184091,13008.043927469997,58.812935460002336,53425.27806096001 2024-12-26,03:34:53.000,361,11071011,12285,0,1735184092,13008.023718539996,58.819984590001695,53425.27806096001 2024-12-26,03:34:54.000,361,11070982,12085,0,1735184093,13008.030454849992,58.834082850000414,53425.285048080004 2024-12-26,03:34:55.000,361,11070987,12165,0,1735184094,13008.023718539996,58.819984590001695,53425.34793216001 2024-12-26,03:34:56.000,361,11071042,12085,0,1735184095,13008.023718539996,58.812935460002336,53425.31998368 2024-12-26,03:34:57.000,361,11071029,11965,0,1735184096,13008.023718539996,58.80588633000298,53425.306009440006 2024-12-26,03:34:58.000,361,11071007,12045,0,1735184097,13008.003509609996,58.763591549999546,53425.333957920004 2024-12-26,03:34:59.000,361,11071012,11965,0,1735184098,13008.016982230001,58.74244416000147,53425.306009440006 2024-12-26,03:35:00.000,361,11070973,11645,0,1735184099,13008.010245919992,58.79178807000426,53425.354919280006 2024-12-26,03:35:01.000,361,11071053,12085,0,1735184100,13008.030454849992,58.763591549999546,53425.31299656 2024-12-26,03:35:02.000,361,11070983,12085,0,1735184101,13007.990036989991,58.770640679998905,53425.333957920004 2024-12-26,03:35:03.000,361,11071028,12245,0,1735184102,13007.963091749996,58.74244416000147,53425.31998368 2024-12-26,03:35:04.000,361,11070994,11925,0,1735184103,13007.996773300001,58.74949329000083,53425.306009440006 2024-12-26,03:35:05.000,361,11071004,12085,0,1735184104,13007.976564370001,58.74244416000147,53425.306009440006 2024-12-26,03:35:06.000,361,11071004,12005,0,1735184105,13008.016982230001,58.70719851000467,53425.354919280006 2024-12-26,03:35:07.000,361,11071007,12365,0,1735184106,13007.983300679996,58.74244416000147,53425.29902232001 2024-12-26,03:35:08.000,361,11071026,12245,0,1735184107,13007.976564370001,58.70719851000467,53425.29902232001 2024-12-26,03:35:09.000,361,11071008,12285,0,1735184108,13007.942882819996,58.72834590000275,53425.29902232001 2024-12-26,03:35:10.000,361,11071012,11965,0,1735184109,13007.969828059991,58.71424764000403,53425.32697080001 2024-12-26,03:35:11.000,361,11070973,12165,0,1735184110,13007.936146510001,58.69310024999868,53425.285048080004 2024-12-26,03:35:12.000,361,11070988,11965,0,1735184111,13007.929410199991,58.72129677000339,53425.31299656 2024-12-26,03:35:13.000,361,11071009,12165,0,1735184112,13007.909201269991,58.67900198999996,53425.333957920004 2024-12-26,03:35:14.000,361,11070987,11925,0,1735184113,13007.882256029996,58.70014937999804,53425.24312536 2024-12-26,03:35:15.000,361,11071004,11965,0,1735184114,13007.929410199991,58.67900198999996,53425.25709960001 2024-12-26,03:35:16.000,361,11070995,12165,0,1735184115,13007.868783409991,58.66490373000124,53425.25011248 2024-12-26,03:35:17.000,361,11071027,12245,0,1735184116,13007.882256029996,58.67900198999996,53425.27806096001 2024-12-26,03:35:18.000,361,11071004,12285,0,1735184117,13007.862047099996,58.70719851000467,53425.31299656 2024-12-26,03:35:19.000,361,11071004,11925,0,1735184118,13007.848574479991,58.68605111999932,53425.27107384 2024-12-26,03:35:20.000,361,11071026,12005,0,1735184119,13007.848574479991,58.67900198999996,53425.27806096001 2024-12-26,03:35:21.000,361,11071024,12325,0,1735184120,13007.821629239996,58.66490373000124,53425.25709960001 2024-12-26,03:35:22.000,361,11071017,12045,0,1735184121,13007.83510186,58.65785460000188,53425.21517688 2024-12-26,03:35:23.000,361,11071034,12125,0,1735184122,13007.80815661999,58.6719528600006,53425.27107384 2024-12-26,03:35:24.000,361,11071026,12205,0,1735184123,13007.801420309996,58.65785460000188,53425.17325416 2024-12-26,03:35:25.000,361,11071058,12285,0,1735184124,13007.801420309996,58.643756340003165,53425.21517688 2024-12-26,03:35:26.000,361,11071004,12205,0,1735184125,13007.761002449995,58.6719528600006,53425.25709960001 2024-12-26,03:35:27.000,361,11071012,12325,0,1735184126,13007.73405721,58.65785460000188,53425.26408672 2024-12-26,03:35:28.000,361,11071044,12085,0,1735184127,13007.75426614,58.643756340003165,53425.27806096001 2024-12-26,03:35:29.000,361,11070966,12165,0,1735184128,13007.72732089999,58.650805470002524,53425.20818976001 2024-12-26,03:35:30.000,361,11071069,12125,0,1735184129,13007.72732089999,58.62965808000445,53425.2920352 2024-12-26,03:35:31.000,361,11071020,12405,0,1735184130,13007.68690303999,58.61555981999845,53425.17325416 2024-12-26,03:35:32.000,361,11071021,12045,0,1735184131,13007.659957799995,58.62260894999781,53425.18024128001 2024-12-26,03:35:33.000,361,11070952,12085,0,1735184132,13007.68690303999,58.62965808000445,53425.25709960001 2024-12-26,03:35:34.000,361,11071045,12085,0,1735184133,13007.680166729995,58.66490373000124,53425.22915112001 2024-12-26,03:35:35.000,361,11071034,11965,0,1735184134,13007.680166729995,58.62965808000445,53425.236138240005 2024-12-26,03:35:36.000,361,11071056,12045,0,1735184135,13007.65322149,58.60851068999909,53425.236138240005 2024-12-26,03:35:37.000,361,11070986,11885,0,1735184136,13007.680166729995,58.650805470002524,53425.1522928 2024-12-26,03:35:38.000,361,11071035,12125,0,1735184137,13007.62627624999,58.61555981999845,53425.17325416 2024-12-26,03:35:39.000,361,11070982,12365,0,1735184138,13007.619539939995,58.6719528600006,53425.21517688 2024-12-26,03:35:40.000,361,11071034,12485,0,1735184139,13007.62627624999,58.61555981999845,53425.22915112001 2024-12-26,03:35:41.000,361,11070977,12125,0,1735184140,13007.60606731999,58.643756340003165,53425.15927992001 2024-12-26,03:35:42.000,361,11071063,12325,0,1735184141,13007.63301256,58.65785460000188,53425.17325416 2024-12-26,03:35:43.000,361,11071032,12205,0,1735184142,13007.63301256,58.67900198999996,53425.18024128001 2024-12-26,03:35:44.000,361,11070983,12005,0,1735184143,13007.60606731999,58.70719851000467,53425.138318560006 2024-12-26,03:35:45.000,361,11071026,11845,0,1735184144,13007.58585838999,58.6719528600006,53425.1522928 2024-12-26,03:35:46.000,361,11071036,11965,0,1735184145,13007.54544052999,58.67900198999996,53425.18024128001 2024-12-26,03:35:47.000,361,11071031,11965,0,1735184146,13007.52523159999,58.68605111999932,53425.14530568 2024-12-26,03:35:48.000,361,11070988,12165,0,1735184147,13007.558913149995,58.67900198999996,53425.138318560006 2024-12-26,03:35:49.000,361,11071002,12165,0,1735184148,13007.54544052999,58.70014937999804,53425.12434432 2024-12-26,03:35:50.000,361,11071050,12485,0,1735184149,13007.53196791,58.65785460000188,53425.117357200004 2024-12-26,03:35:51.000,361,11071028,12085,0,1735184150,13007.52523159999,58.70719851000467,53425.10338296 2024-12-26,03:35:52.000,361,11071016,11965,0,1735184151,13007.478077429994,58.72834590000275,53425.15927992001 2024-12-26,03:35:53.000,361,11071040,12165,0,1735184152,13007.47134112,58.69310024999868,53425.166267040004 2024-12-26,03:35:54.000,361,11071019,12405,0,1735184153,13007.46460480999,58.70719851000467,53425.1522928 2024-12-26,03:35:55.000,361,11071006,12045,0,1735184154,13007.49155005,58.6719528600006,53425.12434432 2024-12-26,03:35:56.000,361,11071029,12245,0,1735184155,13007.451132189999,58.71424764000403,53425.13133144001 2024-12-26,03:35:57.000,361,11071059,12245,0,1735184156,13007.451132189999,58.70719851000467,53425.10338296 2024-12-26,03:35:58.000,361,11071058,12125,0,1735184157,13007.47134112,58.70719851000467,53425.08940872001 2024-12-26,03:35:59.000,361,11071016,11885,0,1735184158,13007.42418694999,58.72129677000339,53425.08940872001 2024-12-26,03:36:00.000,361,11071061,12325,0,1735184159,13007.42418694999,58.72129677000339,53425.117357200004 2024-12-26,03:36:01.000,361,11071035,12245,0,1735184160,13007.410714329999,58.74949329000083,53425.07543448 2024-12-26,03:36:02.000,361,11071025,12165,0,1735184161,13007.42418694999,58.73539503000211,53425.12434432 2024-12-26,03:36:03.000,361,11071061,12165,0,1735184162,13007.40397801999,58.74949329000083,53425.13133144001 2024-12-26,03:36:04.000,361,11071010,12205,0,1735184163,13007.40397801999,58.74244416000147,53425.09639584 2024-12-26,03:36:05.000,361,11071008,11965,0,1735184164,13007.377032779994,58.763591549999546,53425.07543448 2024-12-26,03:36:06.000,361,11071022,11845,0,1735184165,13007.40397801999,58.71424764000403,53425.0824216 2024-12-26,03:36:07.000,361,11071032,12085,0,1735184166,13007.377032779994,58.75654242000019,53425.0824216 2024-12-26,03:36:08.000,361,11071019,12085,0,1735184167,13007.343351229989,58.777689809998265,53425.10338296 2024-12-26,03:36:09.000,361,11071059,12005,0,1735184168,13007.323142299989,58.74949329000083,53425.0824216 2024-12-26,03:36:10.000,361,11070994,12085,0,1735184169,13007.316405989994,58.763591549999546,53425.047486 2024-12-26,03:36:11.000,361,11071033,11845,0,1735184170,13007.336614919994,58.7847389400049,53425.0824216 2024-12-26,03:36:12.000,361,11071048,11885,0,1735184171,13007.316405989994,58.75654242000019,53425.05447312 2024-12-26,03:36:13.000,361,11071030,12245,0,1735184172,13007.296197059994,58.72834590000275,53425.03351176 2024-12-26,03:36:14.000,361,11070998,11885,0,1735184173,13007.282724439989,58.79883720000362,53425.02652464 2024-12-26,03:36:15.000,361,11071057,12285,0,1735184174,13007.296197059994,58.770640679998905,53424.9776148 2024-12-26,03:36:16.000,361,11071038,11925,0,1735184175,13007.282724439989,58.74949329000083,53424.99158904001 2024-12-26,03:36:17.000,361,11071001,12045,0,1735184176,13007.255779199993,58.770640679998905,53424.99158904001 2024-12-26,03:36:18.000,361,11071058,12005,0,1735184177,13007.201888719988,58.79178807000426,53425.01255040001 2024-12-26,03:36:19.000,361,11071033,12005,0,1735184178,13007.228833959998,58.73539503000211,53425.01255040001 2024-12-26,03:36:20.000,361,11071062,12165,0,1735184179,13007.228833959998,58.777689809998265,53424.98460192 2024-12-26,03:36:21.000,361,11070994,12205,0,1735184180,13007.208625029998,58.7847389400049,53425.00556328 2024-12-26,03:36:22.000,361,11071017,11965,0,1735184181,13007.181679789988,58.770640679998905,53424.96364056001 2024-12-26,03:36:23.000,361,11071048,12445,0,1735184182,13007.195152409993,58.763591549999546,53425.019537520006 2024-12-26,03:36:24.000,361,11071028,12005,0,1735184183,13007.168207169998,58.79883720000362,53425.019537520006 2024-12-26,03:36:25.000,361,11071055,12125,0,1735184184,13007.174943479993,58.770640679998905,53425.03351176 2024-12-26,03:36:26.000,361,11071065,12045,0,1735184185,13007.168207169998,58.79178807000426,53424.99158904001 2024-12-26,03:36:27.000,361,11071072,11965,0,1735184186,13007.154734549993,58.74244416000147,53425.01255040001 2024-12-26,03:36:28.000,361,11071049,11765,0,1735184187,13007.141261930003,58.777689809998265,53424.96364056001 2024-12-26,03:36:29.000,361,11071079,11885,0,1735184188,13007.134525619993,58.763591549999546,53424.99158904001 2024-12-26,03:36:30.000,361,11071057,12085,0,1735184189,13007.127789309998,58.79178807000426,53424.9776148 2024-12-26,03:36:31.000,361,11071045,12245,0,1735184190,13007.100844070002,58.777689809998265,53424.91473072 2024-12-26,03:36:32.000,361,11071022,12045,0,1735184191,13007.100844070002,58.763591549999546,53424.970627680006 2024-12-26,03:36:33.000,361,11071061,12445,0,1735184192,13007.060426210002,58.79883720000362,53424.949666320004 2024-12-26,03:36:34.000,361,11071024,12125,0,1735184193,13007.053689899993,58.777689809998265,53424.99158904001 2024-12-26,03:36:35.000,361,11071062,12005,0,1735184194,13007.087371449998,58.73539503000211,53424.949666320004 2024-12-26,03:36:36.000,361,11071029,12285,0,1735184195,13007.053689899993,58.72834590000275,53424.99158904001 2024-12-26,03:36:37.000,361,11071049,12045,0,1735184196,13007.067162519998,58.73539503000211,53424.95665344 2024-12-26,03:36:38.000,361,11071023,12045,0,1735184197,13007.073898829993,58.74244416000147,53424.970627680006 2024-12-26,03:36:39.000,361,11070992,12165,0,1735184198,13007.040217280002,58.72834590000275,53424.98460192 2024-12-26,03:36:40.000,361,11071044,12245,0,1735184199,13007.006535729997,58.74949329000083,53424.96364056001 2024-12-26,03:36:41.000,361,11071033,11885,0,1735184200,13007.026744659997,58.7847389400049,53424.99158904001 2024-12-26,03:36:42.000,361,11071027,11885,0,1735184201,13006.999799420002,58.72129677000339,53424.92870496 2024-12-26,03:36:43.000,361,11071032,12165,0,1735184202,13006.986326799997,58.71424764000403,53424.949666320004 2024-12-26,03:36:44.000,361,11071036,11925,0,1735184203,13006.952645249992,58.72834590000275,53424.9776148 2024-12-26,03:36:45.000,361,11071052,12365,0,1735184204,13006.972854179992,58.70719851000467,53424.93569208 2024-12-26,03:36:46.000,361,11070979,12045,0,1735184205,13006.979590490002,58.70014937999804,53424.87979512 2024-12-26,03:36:47.000,361,11071004,11925,0,1735184206,13006.993063109992,58.69310024999868,53424.87280800001 2024-12-26,03:36:48.000,361,11071023,12045,0,1735184207,13006.979590490002,58.72834590000275,53424.95665344 2024-12-26,03:36:49.000,361,11071064,12165,0,1735184208,13006.979590490002,58.67900198999996,53424.900756480005 2024-12-26,03:36:50.000,361,11071008,11965,0,1735184209,13006.952645249992,58.70014937999804,53424.9077436 2024-12-26,03:36:51.000,361,11071007,12165,0,1735184210,13006.939172630002,58.69310024999868,53424.900756480005 2024-12-26,03:36:52.000,361,11071026,12485,0,1735184211,13006.979590490002,58.67900198999996,53424.900756480005 2024-12-26,03:36:53.000,361,11071034,12165,0,1735184212,13006.959381560002,58.69310024999868,53424.92870496 2024-12-26,03:36:54.000,361,11071007,11965,0,1735184213,13006.898754770002,58.70014937999804,53424.95665344 2024-12-26,03:36:55.000,361,11071003,12005,0,1735184214,13006.952645249992,58.70014937999804,53424.970627680006 2024-12-26,03:36:56.000,361,11071005,12365,0,1735184215,13006.932436319992,58.65785460000188,53424.91473072 2024-12-26,03:36:57.000,361,11071012,12045,0,1735184216,13006.939172630002,58.69310024999868,53424.949666320004 2024-12-26,03:36:58.000,361,11071000,12325,0,1735184217,13006.898754770002,58.70014937999804,53424.92171784001 2024-12-26,03:36:59.000,361,11071038,12285,0,1735184218,13006.918963700002,58.68605111999932,53424.9077436 2024-12-26,03:37:00.000,361,11071016,12125,0,1735184219,13006.932436319992,58.66490373000124,53424.89376936001 2024-12-26,03:37:01.000,361,11071019,12045,0,1735184220,13006.918963700002,58.68605111999932,53424.87280800001 2024-12-26,03:37:02.000,361,11070983,12125,0,1735184221,13006.918963700002,58.62260894999781,53424.88678224 2024-12-26,03:37:03.000,361,11071008,12325,0,1735184222,13006.905491079997,58.6719528600006,53424.92870496 2024-12-26,03:37:04.000,361,11071052,12245,0,1735184223,13006.912227389992,58.6719528600006,53424.88678224 2024-12-26,03:37:05.000,361,11071057,12005,0,1735184224,13006.912227389992,58.66490373000124,53424.88678224 2024-12-26,03:37:06.000,361,11071041,12165,0,1735184225,13006.898754770002,58.65785460000188,53424.9077436 2024-12-26,03:37:07.000,361,11071021,12005,0,1735184226,13006.885282149997,58.65785460000188,53424.87979512 2024-12-26,03:37:08.000,361,11071026,12125,0,1735184227,13006.878545840002,58.67900198999996,53424.88678224 2024-12-26,03:37:09.000,361,11071011,12125,0,1735184228,13006.905491079997,58.69310024999868,53424.93569208 2024-12-26,03:37:10.000,361,11071010,12205,0,1735184229,13006.892018459992,58.69310024999868,53424.86582088 2024-12-26,03:37:11.000,361,11071051,12005,0,1735184230,13006.865073219997,58.71424764000403,53424.91473072 2024-12-26,03:37:12.000,361,11071086,12485,0,1735184231,13006.918963700002,58.70014937999804,53424.91473072 2024-12-26,03:37:13.000,361,11071068,12245,0,1735184232,13006.858336910002,58.6719528600006,53424.900756480005 2024-12-26,03:37:14.000,361,11071051,12165,0,1735184233,13006.858336910002,58.66490373000124,53424.88678224 2024-12-26,03:37:15.000,361,11071041,12445,0,1735184234,13006.885282149997,58.65785460000188,53424.91473072 2024-12-26,03:37:16.000,361,11071020,12445,0,1735184235,13006.885282149997,58.66490373000124,53424.81691104 2024-12-26,03:37:17.000,361,11071001,12365,0,1735184236,13006.878545840002,58.643756340003165,53424.900756480005 2024-12-26,03:37:18.000,361,11071058,12405,0,1735184237,13006.858336910002,58.68605111999932,53424.830885280004 2024-12-26,03:37:19.000,361,11071042,12165,0,1735184238,13006.865073219997,58.6719528600006,53424.851846640006 2024-12-26,03:37:20.000,361,11071037,12045,0,1735184239,13006.838127980001,58.62260894999781,53424.84485952001 2024-12-26,03:37:21.000,361,11071022,12165,0,1735184240,13006.871809529992,58.650805470002524,53424.8378724 2024-12-26,03:37:22.000,361,11071032,12125,0,1735184241,13006.844864289997,58.65785460000188,53424.851846640006 2024-12-26,03:37:23.000,361,11071047,12285,0,1735184242,13006.838127980001,58.67900198999996,53424.81691104 2024-12-26,03:37:24.000,361,11071038,11925,0,1735184243,13006.811182739992,58.69310024999868,53424.80992392 2024-12-26,03:37:25.000,361,11071027,12045,0,1735184244,13006.817919050001,58.643756340003165,53424.81691104 2024-12-26,03:37:26.000,361,11071065,11965,0,1735184245,13006.811182739992,58.61555981999845,53424.851846640006 2024-12-26,03:37:27.000,361,11071070,12205,0,1735184246,13006.797710120001,58.66490373000124,53424.81691104 2024-12-26,03:37:28.000,361,11071053,12165,0,1735184247,13006.804446429996,58.65785460000188,53424.81691104 2024-12-26,03:37:29.000,361,11071017,11965,0,1735184248,13006.797710120001,58.60851068999909,53424.781975440004 2024-12-26,03:37:30.000,361,11070998,11805,0,1735184249,13006.790973809992,58.601461559999734,53424.79594968001 2024-12-26,03:37:31.000,361,11071056,12045,0,1735184250,13006.797710120001,58.636707210003806,53424.802936800006 2024-12-26,03:37:32.000,361,11070996,12565,0,1735184251,13006.750555949991,58.650805470002524,53424.802936800006 2024-12-26,03:37:33.000,361,11071019,12045,0,1735184252,13006.777501190001,58.636707210003806,53424.802936800006 2024-12-26,03:37:34.000,361,11071015,12285,0,1735184253,13006.723610709996,58.594412430000375,53424.80992392 2024-12-26,03:37:35.000,361,11071025,12045,0,1735184254,13006.743819639996,58.61555981999845,53424.79594968001 2024-12-26,03:37:36.000,361,11071028,11965,0,1735184255,13006.743819639996,58.594412430000375,53424.76101408 2024-12-26,03:37:37.000,361,11071009,12485,0,1735184256,13006.790973809992,58.58031417000166,53424.802936800006 2024-12-26,03:37:38.000,361,11071067,12445,0,1735184257,13006.757292260001,58.587363300001016,53424.8378724 2024-12-26,03:37:39.000,361,11071021,11965,0,1735184258,13006.764028569996,58.594412430000375,53424.802936800006 2024-12-26,03:37:40.000,361,11071021,12285,0,1735184259,13006.750555949991,58.58031417000166,53424.75402696001 2024-12-26,03:37:41.000,361,11071057,12205,0,1735184260,13006.777501190001,58.61555981999845,53424.7680012 2024-12-26,03:37:42.000,361,11071068,11965,0,1735184261,13006.750555949991,58.594412430000375,53424.75402696001 2024-12-26,03:37:43.000,361,11071007,12045,0,1735184262,13006.737083330001,58.587363300001016,53424.781975440004 2024-12-26,03:37:44.000,361,11070980,12285,0,1735184263,13006.737083330001,58.58031417000166,53424.7680012 2024-12-26,03:37:45.000,361,11070997,12325,0,1735184264,13006.743819639996,58.58031417000166,53424.72607848001 2024-12-26,03:37:46.000,361,11071043,11965,0,1735184265,13006.710138089991,58.587363300001016,53424.69813 2024-12-26,03:37:47.000,361,11071040,12125,0,1735184266,13006.69666547,58.55916678000358,53424.77498832001 2024-12-26,03:37:48.000,361,11071077,12005,0,1735184267,13006.716874400001,58.55916678000358,53424.77498832001 2024-12-26,03:37:49.000,361,11071070,11965,0,1735184268,13006.723610709996,58.601461559999734,53424.76101408 2024-12-26,03:37:50.000,361,11071025,12085,0,1735184269,13006.716874400001,58.55916678000358,53424.71909136 2024-12-26,03:37:51.000,361,11071068,12085,0,1735184270,13006.67645654,58.56621591000294,53424.70511712001 2024-12-26,03:37:52.000,361,11071006,12325,0,1735184271,13006.669720229991,58.53097025999887,53424.74005272 2024-12-26,03:37:53.000,361,11071078,12245,0,1735184272,13006.69666547,58.50277374000143,53424.7680012 2024-12-26,03:37:54.000,361,11071042,12205,0,1735184273,13006.669720229991,58.55211765000422,53424.74005272 2024-12-26,03:37:55.000,361,11070974,11965,0,1735184274,13006.60909343999,58.49572461000207,53424.733065600005 2024-12-26,03:37:56.000,361,11070985,11805,0,1735184275,13006.622566059996,58.55916678000358,53424.72607848001 2024-12-26,03:37:57.000,361,11071011,12085,0,1735184276,13006.65624761,58.50277374000143,53424.71909136 2024-12-26,03:37:58.000,361,11070973,11925,0,1735184277,13006.662983919996,58.474577220003994,53424.76101408 2024-12-26,03:37:59.000,361,11071008,12325,0,1735184278,13006.67645654,58.48162635000335,53424.70511712001 2024-12-26,03:38:00.000,361,11070997,12325,0,1735184279,13006.662983919996,58.467528090004635,53424.69114288 2024-12-26,03:38:01.000,361,11070996,11885,0,1735184280,13006.56867557999,58.48162635000335,53424.684155760006 2024-12-26,03:38:02.000,361,11071057,12085,0,1735184281,13006.60909343999,58.467528090004635,53424.74005272 2024-12-26,03:38:03.000,361,11071043,11885,0,1735184282,13006.622566059996,58.474577220003994,53424.71210424 2024-12-26,03:38:04.000,361,11071046,11965,0,1735184283,13006.582148199996,58.45342982999864,53424.67018152 2024-12-26,03:38:05.000,361,11071025,12205,0,1735184284,13006.561939269995,58.474577220003994,53424.684155760006 2024-12-26,03:38:06.000,361,11070986,11805,0,1735184285,13006.56867557999,58.51687200000015,53424.71909136 2024-12-26,03:38:07.000,361,11071031,12005,0,1735184286,13006.58888450999,58.48162635000335,53424.65620728001 2024-12-26,03:38:08.000,361,11071013,12085,0,1735184287,13006.561939269995,58.467528090004635,53424.663194400004 2024-12-26,03:38:09.000,361,11071036,12045,0,1735184288,13006.56867557999,58.43933156999992,53424.64223304 2024-12-26,03:38:10.000,361,11071031,11965,0,1735184289,13006.56867557999,58.474577220003994,53424.635245920006 2024-12-26,03:38:11.000,361,11071006,11885,0,1735184290,13006.561939269995,58.50982287000079,53424.71210424 2024-12-26,03:38:12.000,361,11071043,12085,0,1735184291,13006.58888450999,58.44638069999928,53424.65620728001 2024-12-26,03:38:13.000,361,11071051,12125,0,1735184292,13006.561939269995,58.474577220003994,53424.635245920006 2024-12-26,03:38:14.000,361,11070985,12005,0,1735184293,13006.53499403,58.460478959998,53424.62127168 2024-12-26,03:38:15.000,361,11070952,11965,0,1735184294,13006.52825771999,58.467528090004635,53424.67018152 2024-12-26,03:38:16.000,361,11071035,11925,0,1735184295,13006.54846664999,58.467528090004635,53424.62127168 2024-12-26,03:38:17.000,361,11071021,12365,0,1735184296,13006.55520296,58.474577220003994,53424.69114288 2024-12-26,03:38:18.000,361,11071036,12085,0,1735184297,13006.53499403,58.49572461000207,53424.62825880001 2024-12-26,03:38:19.000,361,11071000,12125,0,1735184298,13006.55520296,58.48867548000271,53424.64223304 2024-12-26,03:38:20.000,361,11071007,11965,0,1735184299,13006.561939269995,58.474577220003994,53424.62127168 2024-12-26,03:38:21.000,361,11070977,12005,0,1735184300,13006.55520296,58.43933156999992,53424.62825880001 2024-12-26,03:38:22.000,361,11071021,11965,0,1735184301,13006.54846664999,58.43228244000056,53424.64223304 2024-12-26,03:38:23.000,361,11070981,12005,0,1735184302,13006.521521409995,58.460478959998,53424.62127168 2024-12-26,03:38:24.000,361,11071032,12325,0,1735184303,13006.541730339995,58.43933156999992,53424.5933232 2024-12-26,03:38:25.000,361,11070979,12005,0,1735184304,13006.54846664999,58.43228244000056,53424.64223304 2024-12-26,03:38:26.000,361,11070981,12285,0,1735184305,13006.52825771999,58.43933156999992,53424.64922016 2024-12-26,03:38:27.000,361,11070988,12005,0,1735184306,13006.52825771999,58.44638069999928,53424.614284560004 2024-12-26,03:38:28.000,361,11071051,12045,0,1735184307,13006.5147851,58.411135050002486,53424.60031032 2024-12-26,03:38:29.000,361,11070971,11965,0,1735184308,13006.5147851,58.39703679000377,53424.57934896 2024-12-26,03:38:30.000,361,11071006,12165,0,1735184309,13006.48783985999,58.368840269999055,53424.57934896 2024-12-26,03:38:31.000,361,11070995,12125,0,1735184310,13006.501312479995,58.361791139999696,53424.55838760001 2024-12-26,03:38:32.000,361,11070980,11965,0,1735184311,13006.501312479995,58.38293852999777,53424.57934896 2024-12-26,03:38:33.000,361,11070990,12165,0,1735184312,13006.501312479995,58.361791139999696,53424.62825880001 2024-12-26,03:38:34.000,361,11070973,12045,0,1735184313,13006.53499403,58.35474201000034,53424.57934896 2024-12-26,03:38:35.000,361,11071052,11965,0,1735184314,13006.46763092999,58.368840269999055,53424.565374720005 2024-12-26,03:38:36.000,361,11071022,11925,0,1735184315,13006.481103549995,58.375889399998414,53424.55838760001 2024-12-26,03:38:37.000,361,11070987,11925,0,1735184316,13006.5147851,58.35474201000034,53424.57236184 2024-12-26,03:38:38.000,361,11070997,12165,0,1735184317,13006.5147851,58.34769288000098,53424.55838760001 2024-12-26,03:38:39.000,361,11071023,12085,0,1735184318,13006.5147851,58.3265454900029,53424.516464880006 2024-12-26,03:38:40.000,361,11071034,12165,0,1735184319,13006.47436724,58.30539810000482,53424.516464880006 2024-12-26,03:38:41.000,361,11071053,12205,0,1735184320,13006.48783985999,58.31949636000354,53424.48851640001 2024-12-26,03:38:42.000,361,11071014,12085,0,1735184321,13006.48783985999,58.31949636000354,53424.495503520004 2024-12-26,03:38:43.000,361,11071031,11965,0,1735184322,13006.501312479995,58.28425070999947,53424.53043912 2024-12-26,03:38:44.000,361,11070989,12045,0,1735184323,13006.49457617,58.28425070999947,53424.50947776001 2024-12-26,03:38:45.000,361,11070985,12125,0,1735184324,13006.49457617,58.27720158000011,53424.54441336 2024-12-26,03:38:46.000,361,11070998,12645,0,1735184325,13006.49457617,58.27720158000011,53424.516464880006 2024-12-26,03:38:47.000,361,11071010,12085,0,1735184326,13006.45415831,58.241955930003314,53424.48851640001 2024-12-26,03:38:48.000,361,11070957,12165,0,1735184327,13006.46763092999,58.22080853999796,53424.516464880006 2024-12-26,03:38:49.000,361,11071021,11845,0,1735184328,13006.48783985999,58.234906800003955,53424.48152928 2024-12-26,03:38:50.000,361,11071003,12165,0,1735184329,13006.460894619995,58.20671027999924,53424.53043912 2024-12-26,03:38:51.000,361,11071030,12165,0,1735184330,13006.481103549995,58.26310332000139,53424.55140048 2024-12-26,03:38:52.000,361,11071030,12005,0,1735184331,13006.481103549995,58.27720158000011,53424.48152928 2024-12-26,03:38:53.000,361,11070952,11965,0,1735184332,13006.50804878999,58.234906800003955,53424.53742624001 2024-12-26,03:38:54.000,361,11071021,11845,0,1735184333,13006.501312479995,58.241955930003314,53424.47454216 2024-12-26,03:38:55.000,361,11070995,12085,0,1735184334,13006.46763092999,58.227857670004596,53424.523452 2024-12-26,03:38:56.000,361,11071036,12125,0,1735184335,13006.481103549995,58.178513760001806,53424.47454216 2024-12-26,03:38:57.000,361,11071041,12045,0,1735184336,13006.5147851,58.2137594099986,53424.446593680004 2024-12-26,03:38:58.000,361,11071004,11965,0,1735184337,13006.53499403,58.24900506000267,53424.4535808 2024-12-26,03:38:59.000,361,11070938,11845,0,1735184338,13006.53499403,58.25605419000203,53424.516464880006 2024-12-26,03:39:00.000,361,11070960,11925,0,1735184339,13006.521521409995,58.234906800003955,53424.4535808 2024-12-26,03:39:01.000,361,11071001,11965,0,1735184340,13006.53499403,58.19966114999988,53424.48851640001 2024-12-26,03:39:02.000,361,11070933,12285,0,1735184341,13006.54846664999,58.192612020000524,53424.523452 2024-12-26,03:39:03.000,361,11071023,12285,0,1735184342,13006.54846664999,58.20671027999924,53424.50249064 2024-12-26,03:39:04.000,361,11070981,11885,0,1735184343,13006.55520296,58.227857670004596,53424.4535808 2024-12-26,03:39:05.000,361,11071002,12325,0,1735184344,13006.541730339995,58.19966114999988,53424.43960656001 2024-12-26,03:39:06.000,361,11071026,12125,0,1735184345,13006.55520296,58.2137594099986,53424.4535808 2024-12-26,03:39:07.000,361,11071012,11845,0,1735184346,13006.561939269995,58.22080853999796,53424.4535808 2024-12-26,03:39:08.000,361,11070977,12125,0,1735184347,13006.561939269995,58.20671027999924,53424.42563232 2024-12-26,03:39:09.000,361,11071004,12205,0,1735184348,13006.55520296,58.2137594099986,53424.46056792001 2024-12-26,03:39:10.000,361,11071039,12325,0,1735184349,13006.59562082,58.227857670004596,53424.467555040006 2024-12-26,03:39:11.000,361,11071016,11845,0,1735184350,13006.56867557999,58.2137594099986,53424.467555040006 2024-12-26,03:39:12.000,361,11070961,11885,0,1735184351,13006.57541189,58.20671027999924,53424.43261944 2024-12-26,03:39:13.000,361,11070988,12005,0,1735184352,13006.61582975,58.24900506000267,53424.46056792001 2024-12-26,03:39:14.000,361,11070990,12085,0,1735184353,13006.642774989996,58.27015245000075,53424.47454216 2024-12-26,03:39:15.000,361,11070980,12165,0,1735184354,13006.642774989996,58.241955930003314,53424.495503520004 2024-12-26,03:39:16.000,361,11070986,12125,0,1735184355,13006.662983919996,58.241955930003314,53424.43261944 2024-12-26,03:39:17.000,361,11071016,12125,0,1735184356,13006.683192849996,58.25605419000203,53424.43261944 2024-12-26,03:39:18.000,361,11071041,11925,0,1735184357,13006.710138089991,58.29129983999883,53424.43261944 2024-12-26,03:39:19.000,361,11071021,12285,0,1735184358,13006.689929159991,58.24900506000267,53424.46056792001 2024-12-26,03:39:20.000,361,11070990,11885,0,1735184359,13006.730347019991,58.27720158000011,53424.42563232 2024-12-26,03:39:21.000,361,11070985,11925,0,1735184360,13006.69666547,58.29834896999819,53424.446593680004 2024-12-26,03:39:22.000,361,11070995,12045,0,1735184361,13006.737083330001,58.26310332000139,53424.41864520001 2024-12-26,03:39:23.000,361,11070994,12045,0,1735184362,13006.723610709996,58.29834896999819,53424.4535808 2024-12-26,03:39:24.000,361,11071008,12165,0,1735184363,13006.703401779996,58.27015245000075,53424.50249064 2024-12-26,03:39:25.000,361,11070975,11965,0,1735184364,13006.730347019991,58.31949636000354,53424.48152928 2024-12-26,03:39:26.000,361,11070998,12005,0,1735184365,13006.730347019991,58.28425070999947,53424.523452 2024-12-26,03:39:27.000,361,11071065,11885,0,1735184366,13006.737083330001,58.28425070999947,53424.4535808 2024-12-26,03:39:28.000,361,11070974,12245,0,1735184367,13006.730347019991,58.31949636000354,53424.467555040006 2024-12-26,03:39:29.000,361,11071045,12405,0,1735184368,13006.723610709996,58.30539810000482,53424.48851640001 2024-12-26,03:39:30.000,361,11071000,11805,0,1735184369,13006.764028569996,58.30539810000482,53424.48851640001 2024-12-26,03:39:31.000,361,11071017,11765,0,1735184370,13006.757292260001,58.29129983999883,53424.47454216 2024-12-26,03:39:32.000,361,11071052,11885,0,1735184371,13006.784237499996,58.31244723000418,53424.48851640001 2024-12-26,03:39:33.000,361,11071033,11885,0,1735184372,13006.764028569996,58.31949636000354,53424.55838760001 2024-12-26,03:39:34.000,361,11071007,11845,0,1735184373,13006.790973809992,58.30539810000482,53424.50947776001 2024-12-26,03:39:35.000,361,11070980,11725,0,1735184374,13006.757292260001,58.3265454900029,53424.50947776001 2024-12-26,03:39:36.000,361,11070990,11965,0,1735184375,13006.770764879991,58.31244723000418,53424.516464880006 2024-12-26,03:39:37.000,361,11071071,12165,0,1735184376,13006.764028569996,58.368840269999055,53424.46056792001 2024-12-26,03:39:38.000,361,11070998,12005,0,1735184377,13006.784237499996,58.361791139999696,53424.50947776001 2024-12-26,03:39:39.000,361,11071018,12125,0,1735184378,13006.790973809992,58.34064375000162,53424.53043912 2024-12-26,03:39:40.000,361,11071031,11845,0,1735184379,13006.811182739992,58.31949636000354,53424.523452 2024-12-26,03:39:41.000,361,11070988,12285,0,1735184380,13006.784237499996,58.375889399998414,53424.55838760001 2024-12-26,03:39:42.000,361,11071002,12285,0,1735184381,13006.838127980001,58.361791139999696,53424.54441336 2024-12-26,03:39:43.000,361,11071034,11965,0,1735184382,13006.817919050001,58.38293852999777,53424.55838760001 2024-12-26,03:39:44.000,361,11071030,12045,0,1735184383,13006.838127980001,58.38293852999777,53424.58633608001 2024-12-26,03:39:45.000,361,11071007,11965,0,1735184384,13006.838127980001,58.38293852999777,53424.57934896 2024-12-26,03:39:46.000,361,11070971,12245,0,1735184385,13006.811182739992,58.411135050002486,53424.55838760001 2024-12-26,03:39:47.000,361,11071024,11805,0,1735184386,13006.844864289997,58.404085920003126,53424.565374720005 2024-12-26,03:39:48.000,361,11071004,11805,0,1735184387,13006.892018459992,58.411135050002486,53424.54441336 2024-12-26,03:39:49.000,361,11071010,11845,0,1735184388,13006.865073219997,58.404085920003126,53424.60729744001 2024-12-26,03:39:50.000,361,11071020,12205,0,1735184389,13006.824655359997,58.39703679000377,53424.55838760001 2024-12-26,03:39:51.000,361,11071015,11805,0,1735184390,13006.871809529992,58.38293852999777,53424.53742624001 2024-12-26,03:39:52.000,361,11071053,12365,0,1735184391,13006.892018459992,58.375889399998414,53424.58633608001 2024-12-26,03:39:53.000,361,11071030,12005,0,1735184392,13006.885282149997,58.411135050002486,53424.62127168 2024-12-26,03:39:54.000,361,11070973,12205,0,1735184393,13006.905491079997,58.38998766000441,53424.5933232 2024-12-26,03:39:55.000,361,11070996,12245,0,1735184394,13006.912227389992,58.425233310001204,53424.58633608001 2024-12-26,03:39:56.000,361,11071024,11965,0,1735184395,13006.892018459992,58.38998766000441,53424.58633608001 2024-12-26,03:39:57.000,361,11071014,12165,0,1735184396,13006.912227389992,58.411135050002486,53424.60031032 2024-12-26,03:39:58.000,361,11071037,12165,0,1735184397,13006.885282149997,58.425233310001204,53424.57934896 2024-12-26,03:39:59.000,361,11070988,12005,0,1735184398,13006.918963700002,58.404085920003126,53424.64223304 2024-12-26,03:40:00.000,361,11070994,11885,0,1735184399,13006.892018459992,58.43228244000056,53424.5933232 2024-12-26,03:40:01.000,361,11071043,12045,0,1735184400,13006.918963700002,58.43228244000056,53424.614284560004 2024-12-26,03:40:02.000,361,11071027,12085,0,1735184401,13006.945908939997,58.43228244000056,53424.57934896 2024-12-26,03:40:03.000,361,11071017,12045,0,1735184402,13006.993063109992,58.43933156999992,53424.64223304 2024-12-26,03:40:04.000,361,11071058,12565,0,1735184403,13006.939172630002,58.467528090004635,53424.614284560004 2024-12-26,03:40:05.000,361,11071030,12125,0,1735184404,13006.925700009997,58.43933156999992,53424.565374720005 2024-12-26,03:40:06.000,361,11071040,11805,0,1735184405,13007.013272039992,58.45342982999864,53424.65620728001 2024-12-26,03:40:07.000,361,11071048,11805,0,1735184406,13007.006535729997,58.467528090004635,53424.62127168 2024-12-26,03:40:08.000,361,11071044,12005,0,1735184407,13007.033480969993,58.44638069999928,53424.62825880001 2024-12-26,03:40:09.000,361,11071065,12205,0,1735184408,13007.053689899993,58.50277374000143,53424.67716864001 2024-12-26,03:40:10.000,361,11071044,11965,0,1735184409,13007.067162519998,58.48867548000271,53424.62825880001 2024-12-26,03:40:11.000,361,11071035,12365,0,1735184410,13007.127789309998,58.45342982999864,53424.635245920006 2024-12-26,03:40:12.000,361,11071003,12245,0,1735184411,13007.107580379998,58.48867548000271,53424.614284560004 2024-12-26,03:40:13.000,361,11071008,12125,0,1735184412,13007.134525619993,58.467528090004635,53424.67716864001 2024-12-26,03:40:14.000,361,11071023,11925,0,1735184413,13007.094107759993,58.50277374000143,53424.69114288 2024-12-26,03:40:15.000,361,11071026,12085,0,1735184414,13007.121053000003,58.50277374000143,53424.64223304 2024-12-26,03:40:16.000,361,11071025,11805,0,1735184415,13007.134525619993,58.52392112999951,53424.64922016 2024-12-26,03:40:17.000,361,11071013,12085,0,1735184416,13007.154734549993,58.52392112999951,53424.684155760006 2024-12-26,03:40:18.000,361,11071020,12205,0,1735184417,13007.188416099998,58.51687200000015,53424.67018152 2024-12-26,03:40:19.000,361,11071097,11845,0,1735184418,13007.168207169998,58.55211765000422,53424.614284560004 2024-12-26,03:40:20.000,361,11071001,11925,0,1735184419,13007.228833959998,58.538019389998226,53424.635245920006 2024-12-26,03:40:21.000,361,11071038,12045,0,1735184420,13007.181679789988,58.58031417000166,53424.62825880001 2024-12-26,03:40:22.000,361,11071000,12325,0,1735184421,13007.228833959998,58.587363300001016,53424.69114288 2024-12-26,03:40:23.000,361,11071066,12325,0,1735184422,13007.235570269993,58.54506852000486,53424.67716864001 2024-12-26,03:40:24.000,361,11071033,12165,0,1735184423,13007.228833959998,58.594412430000375,53424.62825880001 2024-12-26,03:40:25.000,361,11071027,12085,0,1735184424,13007.242306579989,58.56621591000294,53424.733065600005 2024-12-26,03:40:26.000,361,11071033,12005,0,1735184425,13007.242306579989,58.62965808000445,53424.69114288 2024-12-26,03:40:27.000,361,11071025,12325,0,1735184426,13007.262515509989,58.60851068999909,53424.69114288 2024-12-26,03:40:28.000,361,11071041,12485,0,1735184427,13007.296197059994,58.6719528600006,53424.71210424 2024-12-26,03:40:29.000,361,11071045,12085,0,1735184428,13007.255779199993,58.643756340003165,53424.663194400004 2024-12-26,03:40:30.000,361,11071027,12325,0,1735184429,13007.309669679998,58.66490373000124,53424.67716864001 2024-12-26,03:40:31.000,361,11071064,11805,0,1735184430,13007.275988129993,58.68605111999932,53424.69114288 2024-12-26,03:40:32.000,361,11071020,12125,0,1735184431,13007.309669679998,58.73539503000211,53424.71210424 2024-12-26,03:40:33.000,361,11071029,12245,0,1735184432,13007.296197059994,58.69310024999868,53424.71210424 2024-12-26,03:40:34.000,361,11071048,12005,0,1735184433,13007.296197059994,58.70014937999804,53424.684155760006 2024-12-26,03:40:35.000,361,11071008,11965,0,1735184434,13007.282724439989,58.67900198999996,53424.71210424 2024-12-26,03:40:36.000,361,11071054,12125,0,1735184435,13007.316405989994,58.69310024999868,53424.733065600005 2024-12-26,03:40:37.000,361,11071039,11965,0,1735184436,13007.302933369989,58.72834590000275,53424.74703984 2024-12-26,03:40:38.000,361,11071040,11925,0,1735184437,13007.289460749998,58.73539503000211,53424.74005272 2024-12-26,03:40:39.000,361,11071081,12245,0,1735184438,13007.329878609999,58.73539503000211,53424.781975440004 2024-12-26,03:40:40.000,361,11071069,12285,0,1735184439,13007.289460749998,58.72834590000275,53424.7680012 2024-12-26,03:40:41.000,361,11071009,12125,0,1735184440,13007.323142299989,58.72129677000339,53424.7680012 2024-12-26,03:40:42.000,361,11071036,12405,0,1735184441,13007.350087539999,58.777689809998265,53424.79594968001 2024-12-26,03:40:43.000,361,11071019,11845,0,1735184442,13007.309669679998,58.80588633000298,53424.79594968001 2024-12-26,03:40:44.000,361,11071018,12085,0,1735184443,13007.302933369989,58.7847389400049,53424.82389816001 2024-12-26,03:40:45.000,361,11071043,12085,0,1735184444,13007.269251819998,58.763591549999546,53424.75402696001 2024-12-26,03:40:46.000,361,11071026,12325,0,1735184445,13007.275988129993,58.7847389400049,53424.75402696001 2024-12-26,03:40:47.000,361,11071035,12165,0,1735184446,13007.255779199993,58.827033720001054,53424.74005272 2024-12-26,03:40:48.000,361,11071054,12005,0,1735184447,13007.289460749998,58.819984590001695,53424.79594968001 2024-12-26,03:40:49.000,361,11071023,12165,0,1735184448,13007.275988129993,58.79178807000426,53424.76101408 2024-12-26,03:40:50.000,361,11071007,12365,0,1735184449,13007.275988129993,58.79178807000426,53424.78896256 2024-12-26,03:40:51.000,361,11071035,12045,0,1735184450,13007.289460749998,58.80588633000298,53424.72607848001 2024-12-26,03:40:52.000,361,11071062,12165,0,1735184451,13007.275988129993,58.79178807000426,53424.781975440004 2024-12-26,03:40:53.000,361,11071028,12045,0,1735184452,13007.309669679998,58.812935460002336,53424.802936800006 2024-12-26,03:40:54.000,361,11071056,12125,0,1735184453,13007.323142299989,58.834082850000414,53424.781975440004 2024-12-26,03:40:55.000,361,11071020,12325,0,1735184454,13007.316405989994,58.80588633000298,53424.78896256 2024-12-26,03:40:56.000,361,11071033,12205,0,1735184455,13007.269251819998,58.79883720000362,53424.79594968001 2024-12-26,03:40:57.000,361,11071052,12285,0,1735184456,13007.275988129993,58.827033720001054,53424.75402696001 2024-12-26,03:40:58.000,361,11071047,12565,0,1735184457,13007.235570269993,58.86227936999785,53424.79594968001 2024-12-26,03:40:59.000,361,11071069,12125,0,1735184458,13007.255779199993,58.827033720001054,53424.76101408 2024-12-26,03:41:00.000,361,11071050,12245,0,1735184459,13007.255779199993,58.819984590001695,53424.74703984 2024-12-26,03:41:01.000,361,11071028,12285,0,1735184460,13007.302933369989,58.812935460002336,53424.82389816001 2024-12-26,03:41:02.000,361,11071038,12125,0,1735184461,13007.296197059994,58.834082850000414,53424.830885280004 2024-12-26,03:41:03.000,361,11071033,12165,0,1735184462,13007.262515509989,58.84113197999977,53424.84485952001 2024-12-26,03:41:04.000,361,11071057,12045,0,1735184463,13007.275988129993,58.819984590001695,53424.830885280004 2024-12-26,03:41:05.000,361,11071012,12125,0,1735184464,13007.302933369989,58.85523023999849,53424.77498832001 2024-12-26,03:41:06.000,361,11071013,12125,0,1735184465,13007.309669679998,58.827033720001054,53424.830885280004 2024-12-26,03:41:07.000,361,11071029,12165,0,1735184466,13007.282724439989,58.85523023999849,53424.8378724 2024-12-26,03:41:08.000,361,11071069,12325,0,1735184467,13007.296197059994,58.819984590001695,53424.8378724 2024-12-26,03:41:09.000,361,11071042,12685,0,1735184468,13007.282724439989,58.777689809998265,53424.79594968001 2024-12-26,03:41:10.000,361,11071039,12245,0,1735184469,13007.282724439989,58.80588633000298,53424.86582088 2024-12-26,03:41:11.000,361,11071098,11885,0,1735184470,13007.316405989994,58.819984590001695,53424.81691104 2024-12-26,03:41:12.000,361,11071029,12325,0,1735184471,13007.343351229989,58.770640679998905,53424.85883376 2024-12-26,03:41:13.000,361,11071025,12165,0,1735184472,13007.329878609999,58.79883720000362,53424.85883376 2024-12-26,03:41:14.000,361,11071110,12325,0,1735184473,13007.329878609999,58.777689809998265,53424.92870496 2024-12-26,03:41:15.000,361,11071039,11765,0,1735184474,13007.323142299989,58.770640679998905,53424.8378724 2024-12-26,03:41:16.000,361,11071031,12125,0,1735184475,13007.316405989994,58.7847389400049,53424.81691104 2024-12-26,03:41:17.000,361,11071048,12405,0,1735184476,13007.370296469999,58.763591549999546,53424.86582088 2024-12-26,03:41:18.000,361,11071060,12205,0,1735184477,13007.356823849994,58.73539503000211,53424.86582088 2024-12-26,03:41:19.000,361,11071051,12325,0,1735184478,13007.390505399999,58.84113197999977,53424.9077436 2024-12-26,03:41:20.000,361,11071073,12285,0,1735184479,13007.377032779994,58.80588633000298,53424.86582088 2024-12-26,03:41:21.000,361,11071013,12045,0,1735184480,13007.397241709994,58.80588633000298,53424.89376936001 2024-12-26,03:41:22.000,361,11071001,11885,0,1735184481,13007.383769089989,58.812935460002336,53424.84485952001 2024-12-26,03:41:23.000,361,11071039,12165,0,1735184482,13007.377032779994,58.827033720001054,53424.86582088 2024-12-26,03:41:24.000,361,11071043,12125,0,1735184483,13007.370296469999,58.80588633000298,53424.84485952001 2024-12-26,03:41:25.000,361,11071059,11925,0,1735184484,13007.410714329999,58.85523023999849,53424.85883376 2024-12-26,03:41:26.000,361,11071034,12245,0,1735184485,13007.42418694999,58.84113197999977,53424.92171784001 2024-12-26,03:41:27.000,361,11071017,12045,0,1735184486,13007.437659569994,58.84818110999913,53424.88678224 2024-12-26,03:41:28.000,361,11071041,12285,0,1735184487,13007.430923259999,58.85523023999849,53424.92171784001 2024-12-26,03:41:29.000,361,11071000,12325,0,1735184488,13007.44439587999,58.876377630003844,53424.900756480005 2024-12-26,03:41:30.000,361,11071048,12205,0,1735184489,13007.48481373999,58.89047589000256,53424.92870496 2024-12-26,03:41:31.000,361,11071041,12085,0,1735184490,13007.48481373999,58.90457415000128,53424.88678224 2024-12-26,03:41:32.000,361,11071038,12205,0,1735184491,13007.46460480999,58.90457415000128,53424.900756480005 2024-12-26,03:41:33.000,361,11071028,12125,0,1735184492,13007.457868499994,58.92572153999936,53424.851846640006 2024-12-26,03:41:34.000,361,11071018,12045,0,1735184493,13007.48481373999,58.95391806000407,53424.88678224 2024-12-26,03:41:35.000,361,11071012,12045,0,1735184494,13007.518495289994,58.92572153999936,53424.93569208 2024-12-26,03:41:36.000,361,11071032,12085,0,1735184495,13007.50502266999,58.91867241,53424.949666320004 2024-12-26,03:41:37.000,361,11071041,12085,0,1735184496,13007.51175898,58.94686893000471,53424.970627680006 2024-12-26,03:41:38.000,361,11071040,12045,0,1735184497,13007.51175898,58.97506545000215,53424.95665344 2024-12-26,03:41:39.000,361,11071048,11925,0,1735184498,13007.478077429994,59.003261969999585,53424.900756480005 2024-12-26,03:41:40.000,361,11070980,12165,0,1735184499,13007.52523159999,59.052605880002375,53424.89376936001 2024-12-26,03:41:41.000,361,11071050,12165,0,1735184500,13007.50502266999,59.010311099998944,53424.94267920001 2024-12-26,03:41:42.000,361,11071049,12005,0,1735184501,13007.50502266999,59.052605880002375,53424.92171784001 2024-12-26,03:41:43.000,361,11071089,12365,0,1735184502,13007.49155005,59.003261969999585,53424.88678224 2024-12-26,03:41:44.000,361,11071005,12165,0,1735184503,13007.49155005,59.06670414000109,53424.96364056001 2024-12-26,03:41:45.000,361,11071051,12205,0,1735184504,13007.53196791,59.059655010001734,53424.95665344 2024-12-26,03:41:46.000,361,11071092,11845,0,1735184505,13007.46460480999,59.052605880002375,53424.96364056001 2024-12-26,03:41:47.000,361,11071074,11925,0,1735184506,13007.498286359994,59.059655010001734,53424.900756480005 2024-12-26,03:41:48.000,361,11071025,12365,0,1735184507,13007.498286359994,59.08080239999981,53424.9776148 2024-12-26,03:41:49.000,361,11071066,12285,0,1735184508,13007.48481373999,59.10194978999789,53424.9776148 2024-12-26,03:41:50.000,361,11071027,11765,0,1735184509,13007.48481373999,59.108998920004524,53424.95665344 2024-12-26,03:41:51.000,361,11071056,11885,0,1735184510,13007.457868499994,59.10194978999789,53424.949666320004 2024-12-26,03:41:52.000,361,11071069,12005,0,1735184511,13007.417450639994,59.12309718000324,53424.91473072 2024-12-26,03:41:53.000,361,11071013,11845,0,1735184512,13007.390505399999,59.15129370000068,53424.94267920001 2024-12-26,03:41:54.000,361,11071091,12165,0,1735184513,13007.390505399999,59.08785152999917,53424.96364056001 2024-12-26,03:41:55.000,361,11071025,12365,0,1735184514,13007.370296469999,59.1301463100026,53424.949666320004 2024-12-26,03:41:56.000,361,11071026,11965,0,1735184515,13007.390505399999,59.10194978999789,53424.95665344 2024-12-26,03:41:57.000,361,11071053,11965,0,1735184516,13007.383769089989,59.10194978999789,53424.91473072 2024-12-26,03:41:58.000,361,11071049,12045,0,1735184517,13007.336614919994,59.12309718000324,53424.900756480005 2024-12-26,03:41:59.000,361,11071090,11925,0,1735184518,13007.343351229989,59.10194978999789,53424.96364056001 2024-12-26,03:42:00.000,361,11071075,11845,0,1735184519,13007.289460749998,59.08785152999917,53424.92171784001 2024-12-26,03:42:01.000,361,11071076,11965,0,1735184520,13007.269251819998,59.10194978999789,53424.949666320004 2024-12-26,03:42:02.000,361,11071048,11925,0,1735184521,13007.249042889998,59.09490065999853,53424.95665344 2024-12-26,03:42:03.000,361,11071003,12245,0,1735184522,13007.228833959998,59.10194978999789,53424.92171784001 2024-12-26,03:42:04.000,361,11071016,12165,0,1735184523,13007.201888719988,59.08785152999917,53424.92870496 2024-12-26,03:42:05.000,361,11071033,11965,0,1735184524,13007.161470859988,59.02440935999766,53424.89376936001 2024-12-26,03:42:06.000,361,11070985,12045,0,1735184525,13007.161470859988,59.045556750003016,53424.94267920001 2024-12-26,03:42:07.000,361,11071059,11805,0,1735184526,13007.121053000003,59.0173602299983,53424.949666320004 2024-12-26,03:42:08.000,361,11071042,12485,0,1735184527,13007.080635140002,59.010311099998944,53424.94267920001 2024-12-26,03:42:09.000,361,11070998,12085,0,1735184528,13007.060426210002,59.052605880002375,53424.95665344 2024-12-26,03:42:10.000,361,11070998,11965,0,1735184529,13007.026744659997,58.96096719000343,53424.87979512 2024-12-26,03:42:11.000,361,11071052,12125,0,1735184530,13007.013272039992,58.95391806000407,53424.89376936001 2024-12-26,03:42:12.000,361,11071007,11885,0,1735184531,13007.020008350002,58.93981979999808,53424.88678224 2024-12-26,03:42:13.000,361,11071033,11965,0,1735184532,13006.959381560002,58.89752502000192,53424.89376936001 2024-12-26,03:42:14.000,361,11071013,12045,0,1735184533,13006.979590490002,58.8834267600032,53424.900756480005 2024-12-26,03:42:15.000,361,11071019,11885,0,1735184534,13006.959381560002,58.85523023999849,53424.89376936001 2024-12-26,03:42:16.000,361,11071083,12205,0,1735184535,13006.932436319992,58.869328500004485,53424.89376936001 2024-12-26,03:42:17.000,361,11071023,12405,0,1735184536,13006.892018459992,58.85523023999849,53424.9077436 2024-12-26,03:42:18.000,361,11071050,12005,0,1735184537,13006.892018459992,58.7847389400049,53424.84485952001 2024-12-26,03:42:19.000,361,11071057,11845,0,1735184538,13006.871809529992,58.770640679998905,53424.87280800001 2024-12-26,03:42:20.000,361,11071015,12125,0,1735184539,13006.905491079997,58.7847389400049,53424.87280800001 2024-12-26,03:42:21.000,361,11071046,11885,0,1735184540,13006.878545840002,58.763591549999546,53424.85883376 2024-12-26,03:42:22.000,361,11071060,12085,0,1735184541,13006.865073219997,58.74949329000083,53424.86582088 2024-12-26,03:42:23.000,361,11071076,12605,0,1735184542,13006.878545840002,58.74244416000147,53424.851846640006 2024-12-26,03:42:24.000,361,11071062,11925,0,1735184543,13006.892018459992,58.75654242000019,53424.81691104 2024-12-26,03:42:25.000,361,11071070,12045,0,1735184544,13006.885282149997,58.73539503000211,53424.85883376 2024-12-26,03:42:26.000,361,11071030,12085,0,1735184545,13006.865073219997,58.74244416000147,53424.87979512 2024-12-26,03:42:27.000,361,11071036,12405,0,1735184546,13006.844864289997,58.67900198999996,53424.900756480005 2024-12-26,03:42:28.000,361,11071057,11805,0,1735184547,13006.817919050001,58.71424764000403,53424.84485952001 2024-12-26,03:42:29.000,361,11071052,11925,0,1735184548,13006.851600599992,58.72834590000275,53424.9077436 2024-12-26,03:42:30.000,361,11071063,12245,0,1735184549,13006.865073219997,58.72834590000275,53424.82389816001 2024-12-26,03:42:31.000,361,11071077,12165,0,1735184550,13006.851600599992,58.75654242000019,53424.851846640006 2024-12-26,03:42:32.000,361,11071059,11885,0,1735184551,13006.851600599992,58.763591549999546,53424.84485952001 2024-12-26,03:42:33.000,361,11071009,12365,0,1735184552,13006.851600599992,58.763591549999546,53424.85883376 2024-12-26,03:42:34.000,361,11071053,12045,0,1735184553,13006.851600599992,58.74244416000147,53424.8378724 2024-12-26,03:42:35.000,361,11071059,12205,0,1735184554,13006.804446429996,58.79178807000426,53424.82389816001 2024-12-26,03:42:36.000,361,11071049,11965,0,1735184555,13006.831391669992,58.79178807000426,53424.830885280004 2024-12-26,03:42:37.000,361,11071021,12445,0,1735184556,13006.824655359997,58.812935460002336,53424.830885280004 2024-12-26,03:42:38.000,361,11070968,12245,0,1735184557,13006.804446429996,58.812935460002336,53424.80992392 2024-12-26,03:42:39.000,361,11071033,11765,0,1735184558,13006.804446429996,58.79883720000362,53424.781975440004 2024-12-26,03:42:40.000,361,11071036,12085,0,1735184559,13006.790973809992,58.819984590001695,53424.76101408 2024-12-26,03:42:41.000,361,11071049,12045,0,1735184560,13006.757292260001,58.84818110999913,53424.781975440004 2024-12-26,03:42:42.000,361,11071049,12125,0,1735184561,13006.797710120001,58.876377630003844,53424.80992392 2024-12-26,03:42:43.000,361,11071030,12285,0,1735184562,13006.784237499996,58.85523023999849,53424.81691104 2024-12-26,03:42:44.000,361,11071060,12045,0,1735184563,13006.757292260001,58.869328500004485,53424.78896256 2024-12-26,03:42:45.000,361,11071041,11925,0,1735184564,13006.750555949991,58.91867241,53424.781975440004 2024-12-26,03:42:46.000,361,11071020,12165,0,1735184565,13006.723610709996,58.8834267600032,53424.7680012 2024-12-26,03:42:47.000,361,11071043,12005,0,1735184566,13006.737083330001,58.86227936999785,53424.78896256 2024-12-26,03:42:48.000,361,11071032,12005,0,1735184567,13006.669720229991,58.8834267600032,53424.70511712001 2024-12-26,03:42:49.000,361,11071005,12005,0,1735184568,13006.65624761,58.8834267600032,53424.77498832001 2024-12-26,03:42:50.000,361,11071039,12285,0,1735184569,13006.669720229991,58.876377630003844,53424.77498832001 2024-12-26,03:42:51.000,361,11070987,12045,0,1735184570,13006.63603868,58.85523023999849,53424.76101408 2024-12-26,03:42:52.000,361,11070994,11965,0,1735184571,13006.65624761,58.84818110999913,53424.76101408 2024-12-26,03:42:53.000,361,11071038,12325,0,1735184572,13006.59562082,58.869328500004485,53424.74703984 2024-12-26,03:42:54.000,361,11071026,12005,0,1735184573,13006.60909343999,58.86227936999785,53424.70511712001 2024-12-26,03:42:55.000,361,11071037,11845,0,1735184574,13006.60909343999,58.827033720001054,53424.71210424 2024-12-26,03:42:56.000,361,11071029,11965,0,1735184575,13006.582148199996,58.834082850000414,53424.70511712001 2024-12-26,03:42:57.000,361,11071005,12165,0,1735184576,13006.561939269995,58.834082850000414,53424.733065600005 2024-12-26,03:42:58.000,361,11071045,12085,0,1735184577,13006.561939269995,58.812935460002336,53424.733065600005 2024-12-26,03:42:59.000,361,11071038,12205,0,1735184578,13006.521521409995,58.79883720000362,53424.70511712001 2024-12-26,03:43:01.000,361,11071018,11965,0,1735184579,13006.521521409995,58.79178807000426,53424.72607848001 2024-12-26,03:43:02.000,361,11071085,12165,0,1735184580,13006.48783985999,58.7847389400049,53424.67716864001 2024-12-26,03:43:03.000,361,11071033,11885,0,1735184581,13006.45415831,58.74949329000083,53424.64922016 2024-12-26,03:43:04.000,361,11071015,11885,0,1735184582,13006.43394938,58.770640679998905,53424.684155760006 2024-12-26,03:43:05.000,361,11071021,11965,0,1735184583,13006.38679520999,58.75654242000019,53424.69813 2024-12-26,03:43:06.000,361,11071039,12205,0,1735184585,13006.43394938,58.72834590000275,53424.67018152 2024-12-26,03:43:07.000,361,11071029,12005,0,1735184586,13006.39353152,58.72834590000275,53424.65620728001 2024-12-26,03:43:08.000,361,11070984,12085,0,1735184587,13006.36658627999,58.67900198999996,53424.67018152 2024-12-26,03:43:09.000,361,11070995,12325,0,1735184588,13006.34637734999,58.70014937999804,53424.65620728001 2024-12-26,03:43:10.000,361,11070986,12245,0,1735184589,13006.3126958,58.72834590000275,53424.62825880001 2024-12-26,03:43:11.000,361,11071061,12405,0,1735184590,13006.28575055999,58.71424764000403,53424.635245920006 2024-12-26,03:43:12.000,361,11071017,11925,0,1735184591,13006.258805319994,58.72129677000339,53424.62127168 2024-12-26,03:43:13.000,361,11071025,12125,0,1735184592,13006.211651149999,58.71424764000403,53424.69813 2024-12-26,03:43:14.000,361,11071029,12325,0,1735184593,13006.22512376999,58.643756340003165,53424.67018152 2024-12-26,03:43:15.000,361,11071002,12005,0,1735184594,13006.20491483999,58.69310024999868,53424.67018152 2024-12-26,03:43:16.000,361,11070995,11845,0,1735184595,13006.191442219999,58.6719528600006,53424.67716864001 2024-12-26,03:43:17.000,361,11071053,12045,0,1735184596,13006.137551739994,58.643756340003165,53424.67716864001 2024-12-26,03:43:18.000,361,11071015,12285,0,1735184597,13006.124079119989,58.62260894999781,53424.62127168 2024-12-26,03:43:19.000,361,11071007,12085,0,1735184598,13006.076924949994,58.643756340003165,53424.62825880001 2024-12-26,03:43:20.000,361,11071029,12325,0,1735184599,13006.083661259989,58.62260894999781,53424.60729744001 2024-12-26,03:43:21.000,361,11071035,12085,0,1735184600,13006.070188639998,58.650805470002524,53424.635245920006 2024-12-26,03:43:22.000,361,11070962,12005,0,1735184601,13006.070188639998,58.62965808000445,53424.614284560004 2024-12-26,03:43:23.000,361,11071031,12125,0,1735184602,13006.063452329989,58.601461559999734,53424.64922016 2024-12-26,03:43:24.000,361,11071011,11965,0,1735184603,13006.036507089993,58.643756340003165,53424.64922016 2024-12-26,03:43:25.000,361,11071000,12085,0,1735184604,13006.070188639998,58.62260894999781,53424.57934896 2024-12-26,03:43:26.000,361,11071052,12165,0,1735184605,13006.036507089993,58.65785460000188,53424.58633608001 2024-12-26,03:43:27.000,361,11071051,12285,0,1735184606,13006.043243399989,58.636707210003806,53424.62825880001 2024-12-26,03:43:28.000,361,11070993,12085,0,1735184607,13006.043243399989,58.650805470002524,53424.60729744001 2024-12-26,03:43:29.000,361,11070982,12085,0,1735184608,13006.036507089993,58.636707210003806,53424.5933232 2024-12-26,03:43:30.000,361,11071024,12125,0,1735184609,13006.036507089993,58.60851068999909,53424.60031032 2024-12-26,03:43:31.000,361,11071006,12005,0,1735184610,13005.989352919998,58.62965808000445,53424.60031032 2024-12-26,03:43:32.000,361,11071008,12165,0,1735184611,13006.016298159993,58.636707210003806,53424.635245920006 2024-12-26,03:43:33.000,361,11071043,12245,0,1735184612,13006.009561849998,58.65785460000188,53424.614284560004 2024-12-26,03:43:34.000,361,11071006,12325,0,1735184613,13006.002825539988,58.66490373000124,53424.62825880001 2024-12-26,03:43:35.000,361,11071006,12005,0,1735184614,13006.049979709998,58.68605111999932,53424.635245920006 2024-12-26,03:43:36.000,361,11071020,12005,0,1735184615,13006.063452329989,58.650805470002524,53424.614284560004 2024-12-26,03:43:37.000,361,11070991,11925,0,1735184616,13006.043243399989,58.650805470002524,53424.5933232 2024-12-26,03:43:38.000,361,11071042,11965,0,1735184617,13006.043243399989,58.66490373000124,53424.58633608001 2024-12-26,03:43:39.000,361,11070978,11805,0,1735184618,13006.049979709998,58.650805470002524,53424.565374720005 2024-12-26,03:43:40.000,361,11070985,12045,0,1735184619,13006.049979709998,58.6719528600006,53424.60729744001 2024-12-26,03:43:41.000,361,11071027,11685,0,1735184620,13006.056716019993,58.68605111999932,53424.60729744001 2024-12-26,03:43:42.000,361,11070992,12125,0,1735184621,13006.076924949994,58.66490373000124,53424.60031032 2024-12-26,03:43:43.000,361,11071005,12085,0,1735184622,13006.070188639998,58.69310024999868,53424.5933232 2024-12-26,03:43:44.000,361,11071048,12285,0,1735184623,13006.076924949994,58.69310024999868,53424.60031032 2024-12-26,03:43:45.000,361,11070998,11925,0,1735184624,13006.097133879994,58.70014937999804,53424.565374720005 2024-12-26,03:43:46.000,361,11071002,12045,0,1735184625,13006.110606499999,58.70014937999804,53424.62825880001 2024-12-26,03:43:47.000,361,11071009,12125,0,1735184626,13006.144288049989,58.70014937999804,53424.5933232 2024-12-26,03:43:48.000,361,11070978,11805,0,1735184627,13006.137551739994,58.73539503000211,53424.565374720005 2024-12-26,03:43:49.000,361,11071003,11965,0,1735184628,13006.137551739994,58.72129677000339,53424.55140048 2024-12-26,03:43:50.000,361,11071032,12165,0,1735184629,13006.157760669994,58.73539503000211,53424.57236184 2024-12-26,03:43:51.000,361,11071027,12445,0,1735184630,13006.151024359999,58.73539503000211,53424.57236184 2024-12-26,03:43:52.000,361,11071025,12085,0,1735184631,13006.18470590999,58.71424764000403,53424.55838760001 2024-12-26,03:43:53.000,361,11070975,12045,0,1735184632,13006.151024359999,58.69310024999868,53424.57934896 2024-12-26,03:43:54.000,361,11071046,12165,0,1735184633,13006.211651149999,58.70014937999804,53424.57934896 2024-12-26,03:43:55.000,361,11071024,12125,0,1735184634,13006.218387459994,58.72834590000275,53424.565374720005 2024-12-26,03:43:56.000,361,11071040,12045,0,1735184635,13006.231860079999,58.70719851000467,53424.55838760001 2024-12-26,03:43:57.000,361,11071072,12005,0,1735184636,13006.211651149999,58.72834590000275,53424.57236184 2024-12-26,03:43:58.000,361,11070997,11965,0,1735184637,13006.218387459994,58.74949329000083,53424.55140048 2024-12-26,03:43:59.000,361,11071032,11925,0,1735184638,13006.211651149999,58.72834590000275,53424.57236184 2024-12-26,03:44:00.000,361,11071039,11805,0,1735184639,13006.22512376999,58.74244416000147,53424.55140048 2024-12-26,03:44:01.000,361,11071010,12245,0,1735184640,13006.24533269999,58.70719851000467,53424.55838760001 2024-12-26,03:44:02.000,361,11070965,12125,0,1735184641,13006.198178529994,58.70719851000467,53424.565374720005 2024-12-26,03:44:03.000,361,11071016,12085,0,1735184642,13006.218387459994,58.72129677000339,53424.565374720005 2024-12-26,03:44:04.000,361,11071055,12045,0,1735184643,13006.177969599994,58.70719851000467,53424.53742624001 2024-12-26,03:44:05.000,361,11071057,12565,0,1735184644,13006.18470590999,58.75654242000019,53424.53742624001 2024-12-26,03:44:06.000,361,11071039,11965,0,1735184645,13006.198178529994,58.74244416000147,53424.55838760001 2024-12-26,03:44:07.000,361,11071039,12325,0,1735184646,13006.171233289999,58.74949329000083,53424.57934896 2024-12-26,03:44:08.000,361,11071007,12045,0,1735184647,13006.164496979989,58.770640679998905,53424.55838760001 2024-12-26,03:44:09.000,361,11070994,12045,0,1735184648,13006.177969599994,58.777689809998265,53424.516464880006 2024-12-26,03:44:10.000,361,11071041,12005,0,1735184649,13006.137551739994,58.777689809998265,53424.53742624001 2024-12-26,03:44:11.000,361,11071035,11885,0,1735184650,13006.157760669994,58.75654242000019,53424.50249064 2024-12-26,03:44:12.000,361,11070983,12005,0,1735184651,13006.124079119989,58.7847389400049,53424.55140048 2024-12-26,03:44:13.000,361,11071002,12165,0,1735184652,13006.130815429999,58.7847389400049,53424.53742624001 2024-12-26,03:44:14.000,361,11071020,12165,0,1735184653,13006.103870189989,58.763591549999546,53424.53043912 2024-12-26,03:44:15.000,361,11071000,12005,0,1735184654,13006.110606499999,58.75654242000019,53424.50249064 2024-12-26,03:44:16.000,361,11071044,12085,0,1735184655,13006.130815429999,58.74244416000147,53424.50947776001 2024-12-26,03:44:17.000,361,11071026,12085,0,1735184656,13006.097133879994,58.74949329000083,53424.48152928 2024-12-26,03:44:18.000,361,11071006,12005,0,1735184657,13006.103870189989,58.74949329000083,53424.495503520004 2024-12-26,03:44:19.000,361,11071051,11925,0,1735184658,13006.090397569998,58.74244416000147,53424.48851640001 2024-12-26,03:44:20.000,361,11071003,12085,0,1735184659,13006.049979709998,58.72834590000275,53424.495503520004 2024-12-26,03:44:21.000,361,11071040,12245,0,1735184660,13006.043243399989,58.73539503000211,53424.4535808 2024-12-26,03:44:22.000,361,11071042,12085,0,1735184661,13006.049979709998,58.72834590000275,53424.47454216 2024-12-26,03:44:23.000,361,11071028,12405,0,1735184662,13006.023034469988,58.71424764000403,53424.47454216 2024-12-26,03:44:24.000,361,11071031,12005,0,1735184663,13006.029770779998,58.72129677000339,53424.47454216 2024-12-26,03:44:25.000,361,11071005,12125,0,1735184664,13006.049979709998,58.72834590000275,53424.47454216 2024-12-26,03:44:26.000,361,11071018,12165,0,1735184665,13006.049979709998,58.67900198999996,53424.446593680004 2024-12-26,03:44:27.000,361,11071024,12125,0,1735184666,13006.016298159993,58.69310024999868,53424.446593680004 2024-12-26,03:44:28.000,361,11070997,12125,0,1735184667,13005.996089229993,58.72129677000339,53424.43960656001 2024-12-26,03:44:29.000,361,11071025,12005,0,1735184668,13006.023034469988,58.75654242000019,53424.50249064 2024-12-26,03:44:30.000,361,11071030,12485,0,1735184669,13006.023034469988,58.777689809998265,53424.467555040006 2024-12-26,03:44:31.000,361,11071069,12285,0,1735184670,13006.036507089993,58.74244416000147,53424.46056792001 2024-12-26,03:44:32.000,361,11071054,12205,0,1735184671,13006.029770779998,58.73539503000211,53424.43960656001 2024-12-26,03:44:33.000,361,11071027,11965,0,1735184672,13006.023034469988,58.7847389400049,53424.47454216 2024-12-26,03:44:34.000,361,11071038,12005,0,1735184673,13005.982616609988,58.763591549999546,53424.495503520004 2024-12-26,03:44:35.000,361,11071028,12045,0,1735184674,13006.029770779998,58.770640679998905,53424.42563232 2024-12-26,03:44:36.000,361,11071019,12285,0,1735184675,13006.049979709998,58.777689809998265,53424.43960656001 2024-12-26,03:44:37.000,361,11071003,12165,0,1735184676,13006.009561849998,58.763591549999546,53424.43960656001 2024-12-26,03:44:38.000,361,11071004,12285,0,1735184677,13006.043243399989,58.75654242000019,53424.41165808 2024-12-26,03:44:39.000,361,11070996,11845,0,1735184678,13006.043243399989,58.819984590001695,53424.40467096 2024-12-26,03:44:40.000,361,11071051,11885,0,1735184679,13006.023034469988,58.79178807000426,53424.39069672001 2024-12-26,03:44:41.000,361,11071049,11965,0,1735184680,13006.049979709998,58.819984590001695,53424.446593680004 2024-12-26,03:44:42.000,361,11071042,12045,0,1735184681,13006.070188639998,58.85523023999849,53424.348774000006 2024-12-26,03:44:43.000,361,11071041,12245,0,1735184682,13006.036507089993,58.8834267600032,53424.41165808 2024-12-26,03:44:44.000,361,11071038,12285,0,1735184683,13006.063452329989,58.93981979999808,53424.397683840005 2024-12-26,03:44:45.000,361,11071052,12405,0,1735184684,13006.070188639998,58.91867241,53424.36274824 2024-12-26,03:44:46.000,361,11071033,12125,0,1735184685,13006.056716019993,58.89047589000256,53424.348774000006 2024-12-26,03:44:47.000,361,11071055,12005,0,1735184686,13006.097133879994,58.91867241,53424.397683840005 2024-12-26,03:44:48.000,361,11071056,12125,0,1735184687,13006.117342809994,58.95391806000407,53424.41165808 2024-12-26,03:44:49.000,361,11071063,12005,0,1735184688,13006.090397569998,58.93981979999808,53424.37672248 2024-12-26,03:44:50.000,361,11070947,12085,0,1735184689,13006.083661259989,58.98916371000087,53424.34178688001 2024-12-26,03:44:51.000,361,11071087,12085,0,1735184690,13006.117342809994,58.98916371000087,53424.41864520001 2024-12-26,03:44:52.000,361,11071048,12045,0,1735184691,13006.090397569998,58.96801632000279,53424.397683840005 2024-12-26,03:44:53.000,361,11071041,12285,0,1735184692,13006.097133879994,59.010311099998944,53424.3837096 2024-12-26,03:44:54.000,361,11070999,11925,0,1735184693,13006.076924949994,59.010311099998944,53424.34178688001 2024-12-26,03:44:55.000,361,11071007,12285,0,1735184694,13006.124079119989,59.02440935999766,53424.41165808 2024-12-26,03:44:56.000,361,11071027,12205,0,1735184695,13006.137551739994,59.003261969999585,53424.36274824 2024-12-26,03:44:57.000,361,11071068,12005,0,1735184696,13006.137551739994,59.0314584900043,53424.35576112 2024-12-26,03:44:58.000,361,11071014,11965,0,1735184697,13006.137551739994,59.045556750003016,53424.36973536001 2024-12-26,03:44:59.000,361,11071055,12045,0,1735184698,13006.144288049989,59.09490065999853,53424.41165808 2024-12-26,03:45:00.000,361,11071014,11885,0,1735184699,13006.137551739994,59.10194978999789,53424.34178688001 2024-12-26,03:45:01.000,361,11071061,12085,0,1735184700,13006.130815429999,59.10194978999789,53424.39069672001 2024-12-26,03:45:02.000,361,11071033,12565,0,1735184701,13006.117342809994,59.108998920004524,53424.43261944 2024-12-26,03:45:03.000,361,11071029,11645,0,1735184702,13006.164496979989,59.12309718000324,53424.40467096 2024-12-26,03:45:04.000,361,11071050,11925,0,1735184703,13006.137551739994,59.14424457000132,53424.3837096 2024-12-26,03:45:05.000,361,11070981,12125,0,1735184704,13006.137551739994,59.14424457000132,53424.43261944 2024-12-26,03:45:06.000,361,11071037,12325,0,1735184705,13006.151024359999,59.15834283000004,53424.42563232 2024-12-26,03:45:07.000,361,11071006,12165,0,1735184706,13006.164496979989,59.172441089998756,53424.41165808 2024-12-26,03:45:08.000,361,11071062,12045,0,1735184707,13006.157760669994,59.1653919599994,53424.41165808 2024-12-26,03:45:09.000,361,11071025,11805,0,1735184708,13006.130815429999,59.1653919599994,53424.40467096 2024-12-26,03:45:10.000,361,11071049,12365,0,1735184709,13006.124079119989,59.18653935000475,53424.4535808 2024-12-26,03:45:11.000,361,11071061,12005,0,1735184710,13006.090397569998,59.21473587000219,53424.36973536001 2024-12-26,03:45:12.000,361,11070989,12125,0,1735184711,13006.070188639998,59.15129370000068,53424.37672248 2024-12-26,03:45:13.000,361,11071073,11965,0,1735184712,13006.063452329989,59.15834283000004,53424.40467096 2024-12-26,03:45:14.000,361,11071048,12005,0,1735184713,13006.063452329989,59.15129370000068,53424.397683840005 2024-12-26,03:45:15.000,361,11071048,12085,0,1735184714,13006.070188639998,59.15834283000004,53424.36973536001 2024-12-26,03:45:16.000,361,11071036,12245,0,1735184715,13006.016298159993,59.14424457000132,53424.34178688001 2024-12-26,03:45:17.000,361,11071041,12165,0,1735184716,13006.056716019993,59.1301463100026,53424.35576112 2024-12-26,03:45:18.000,361,11071058,11925,0,1735184717,13006.029770779998,59.13719544000196,53424.36274824 2024-12-26,03:45:19.000,361,11071000,12125,0,1735184718,13005.996089229993,59.11604805000388,53424.35576112 2024-12-26,03:45:20.000,361,11071036,12085,0,1735184719,13005.982616609988,59.108998920004524,53424.33479976 2024-12-26,03:45:21.000,361,11071020,12165,0,1735184720,13005.989352919998,59.059655010001734,53424.348774000006 2024-12-26,03:45:22.000,361,11071062,11965,0,1735184721,13005.975880299993,59.059655010001734,53424.34178688001 2024-12-26,03:45:23.000,361,11071032,12085,0,1735184722,13005.996089229993,59.06670414000109,53424.299864160006 2024-12-26,03:45:24.000,361,11071055,12205,0,1735184723,13005.935462439993,59.052605880002375,53424.32082552001 2024-12-26,03:45:25.000,361,11071068,12165,0,1735184724,13005.935462439993,59.02440935999766,53424.34178688001 2024-12-26,03:45:26.000,361,11071014,12005,0,1735184725,13005.908517199998,59.02440935999766,53424.41864520001 2024-12-26,03:45:27.000,361,11071012,12045,0,1735184726,13005.895044579993,59.0173602299983,53424.327812640004 2024-12-26,03:45:28.000,361,11071076,12165,0,1735184727,13005.874835649993,59.045556750003016,53424.3138384 2024-12-26,03:45:29.000,361,11070995,12325,0,1735184728,13005.895044579993,59.003261969999585,53424.35576112 2024-12-26,03:45:30.000,361,11071056,11845,0,1735184729,13005.868099339998,59.0173602299983,53424.35576112 2024-12-26,03:45:31.000,361,11071066,12165,0,1735184730,13005.820945170002,59.003261969999585,53424.29287704001 2024-12-26,03:45:32.000,361,11071030,12325,0,1735184731,13005.834417789993,59.010311099998944,53424.327812640004 2024-12-26,03:45:33.000,361,11071068,12365,0,1735184732,13005.807472549997,58.98211458000151,53424.327812640004 2024-12-26,03:45:34.000,361,11071002,11925,0,1735184733,13005.814208859993,59.0173602299983,53424.30685128 2024-12-26,03:45:35.000,361,11071103,12165,0,1735184734,13005.780527310002,58.98211458000151,53424.28588992 2024-12-26,03:45:36.000,361,11071046,12325,0,1735184735,13005.800736240002,58.96801632000279,53424.327812640004 2024-12-26,03:45:37.000,361,11071041,12125,0,1735184736,13005.767054689997,58.96801632000279,53424.327812640004 2024-12-26,03:45:38.000,361,11071059,12405,0,1735184737,13005.773790999992,59.010311099998944,53424.299864160006 2024-12-26,03:45:39.000,361,11071086,11965,0,1735184738,13005.800736240002,58.98211458000151,53424.32082552001 2024-12-26,03:45:40.000,361,11071084,12205,0,1735184739,13005.787263619997,59.003261969999585,53424.32082552001 2024-12-26,03:45:41.000,361,11071016,12245,0,1735184740,13005.767054689997,58.996212840000226,53424.299864160006 2024-12-26,03:45:42.000,361,11071111,12325,0,1735184741,13005.686218969997,59.003261969999585,53424.29287704001 2024-12-26,03:45:43.000,361,11071077,12125,0,1735184742,13005.679482660002,59.0173602299983,53424.32082552001 2024-12-26,03:45:44.000,361,11071036,12045,0,1735184743,13005.692955279992,59.03850762000366,53424.28588992 2024-12-26,03:45:45.000,361,11071055,12325,0,1735184744,13005.679482660002,59.06670414000109,53424.30685128 2024-12-26,03:45:46.000,361,11071026,12285,0,1735184745,13005.692955279992,59.07375327000045,53424.34178688001 2024-12-26,03:45:47.000,361,11071049,12205,0,1735184746,13005.639064800002,59.08785152999917,53424.25095432001 2024-12-26,03:45:48.000,361,11071043,12125,0,1735184747,13005.639064800002,59.08080239999981,53424.2439672 2024-12-26,03:45:49.000,361,11071007,12165,0,1735184748,13005.625592179997,59.13719544000196,53424.25794144 2024-12-26,03:45:50.000,361,11071044,12045,0,1735184749,13005.585174319996,59.13719544000196,53424.278902800004 2024-12-26,03:45:51.000,361,11071041,12165,0,1735184750,13005.571701699992,59.13719544000196,53424.28588992 2024-12-26,03:45:52.000,361,11071075,12165,0,1735184751,13005.558229080001,59.14424457000132,53424.299864160006 2024-12-26,03:45:53.000,361,11071009,12245,0,1735184752,13005.524547529996,59.1653919599994,53424.30685128 2024-12-26,03:45:54.000,361,11071076,12085,0,1735184753,13005.511074909991,59.1653919599994,53424.27191568001 2024-12-26,03:45:55.000,361,11071067,12205,0,1735184754,13005.511074909991,59.19358848000411,53424.3138384 2024-12-26,03:45:56.000,361,11071071,12045,0,1735184755,13005.558229080001,59.221785000001546,53424.25794144 2024-12-26,03:45:57.000,361,11071074,12125,0,1735184756,13005.531283839991,59.18653935000475,53424.23698008 2024-12-26,03:45:58.000,361,11071015,12325,0,1735184757,13005.531283839991,59.21473587000219,53424.22300584001 2024-12-26,03:45:59.000,361,11071071,12365,0,1735184758,13005.517811220001,59.2640797799977,53424.229992960005 2024-12-26,03:46:00.000,361,11071083,12325,0,1735184759,13005.524547529996,59.228834130000905,53424.2439672 2024-12-26,03:46:01.000,361,11071071,11965,0,1735184760,13005.497602290001,59.2640797799977,53424.25095432001 2024-12-26,03:46:02.000,361,11071049,12125,0,1735184761,13005.544756459996,59.29227630000241,53424.2439672 2024-12-26,03:46:03.000,361,11071085,11925,0,1735184762,13005.484129669996,59.24293238999962,53424.26492856 2024-12-26,03:46:04.000,361,11071022,12045,0,1735184763,13005.517811220001,59.2640797799977,53424.25794144 2024-12-26,03:46:05.000,361,11071081,12165,0,1735184764,13005.531283839991,59.278178040003695,53424.25794144 2024-12-26,03:46:06.000,361,11071108,12485,0,1735184765,13005.558229080001,59.235883260000264,53424.25095432001 2024-12-26,03:46:07.000,361,11071056,12045,0,1735184766,13005.544756459996,59.24998151999898,53424.23698008 2024-12-26,03:46:08.000,361,11071054,11925,0,1735184767,13005.558229080001,59.278178040003695,53424.229992960005 2024-12-26,03:46:09.000,361,11071055,12125,0,1735184768,13005.558229080001,59.24998151999898,53424.2439672 2024-12-26,03:46:10.000,361,11071011,11925,0,1735184769,13005.585174319996,59.24293238999962,53424.22300584001 2024-12-26,03:46:11.000,361,11071057,12565,0,1735184770,13005.564965389996,59.271128910004336,53424.27191568001 2024-12-26,03:46:12.000,361,11071081,12285,0,1735184771,13005.544756459996,59.24293238999962,53424.25794144 2024-12-26,03:46:13.000,361,11071049,11965,0,1735184772,13005.544756459996,59.278178040003695,53424.27191568001 2024-12-26,03:46:14.000,361,11071016,11965,0,1735184773,13005.558229080001,59.235883260000264,53424.23698008 2024-12-26,03:46:15.000,361,11071033,12205,0,1735184774,13005.564965389996,59.25703064999834,53424.25794144 2024-12-26,03:46:16.000,361,11071018,12285,0,1735184775,13005.558229080001,59.24998151999898,53424.278902800004 2024-12-26,03:46:17.000,361,11071048,12405,0,1735184776,13005.558229080001,59.25703064999834,53424.23698008 2024-12-26,03:46:18.000,361,11071097,11885,0,1735184777,13005.558229080001,59.29227630000241,53424.27191568001 2024-12-26,03:46:19.000,361,11071019,12085,0,1735184778,13005.531283839991,59.29227630000241,53424.30685128 2024-12-26,03:46:20.000,361,11071042,12045,0,1735184779,13005.571701699992,59.24998151999898,53424.2439672 2024-12-26,03:46:21.000,361,11071037,12205,0,1735184780,13005.571701699992,59.271128910004336,53424.29287704001 2024-12-26,03:46:22.000,361,11071058,12165,0,1735184781,13005.544756459996,59.25703064999834,53424.28588992 2024-12-26,03:46:23.000,361,11071052,12445,0,1735184782,13005.564965389996,59.29932543000177,53424.33479976 2024-12-26,03:46:24.000,361,11071039,11965,0,1735184783,13005.571701699992,59.271128910004336,53424.32082552001 2024-12-26,03:46:25.000,361,11071075,12005,0,1735184784,13005.531283839991,59.24998151999898,53424.30685128 2024-12-26,03:46:26.000,361,11071020,11965,0,1735184785,13005.544756459996,59.32752194999921,53424.30685128 2024-12-26,03:46:27.000,361,11071059,11885,0,1735184786,13005.531283839991,59.33457107999857,53424.278902800004 2024-12-26,03:46:28.000,361,11071005,12245,0,1735184787,13005.517811220001,59.31342369000049,53424.32082552001 2024-12-26,03:46:29.000,361,11071069,12165,0,1735184788,13005.490865979991,59.36276760000328,53424.33479976 2024-12-26,03:46:30.000,361,11071057,11965,0,1735184789,13005.531283839991,59.32047281999985,53424.33479976 2024-12-26,03:46:31.000,361,11071042,12205,0,1735184790,13005.524547529996,59.36276760000328,53424.34178688001 2024-12-26,03:46:32.000,361,11071033,12005,0,1735184791,13005.517811220001,59.36981673000264,53424.39069672001 2024-12-26,03:46:33.000,361,11071101,12285,0,1735184792,13005.538020150001,59.36981673000264,53424.36274824 2024-12-26,03:46:34.000,361,11071066,12125,0,1735184793,13005.544756459996,59.36276760000328,53424.42563232 2024-12-26,03:46:35.000,361,11071019,12045,0,1735184794,13005.511074909991,59.38391499000136,53424.35576112 2024-12-26,03:46:36.000,361,11071042,12245,0,1735184795,13005.524547529996,59.39096412000072,53424.33479976 2024-12-26,03:46:37.000,361,11071001,12245,0,1735184796,13005.504338599996,59.39096412000072,53424.36274824 2024-12-26,03:46:38.000,361,11071010,12085,0,1735184797,13005.511074909991,59.38391499000136,53424.36973536001 2024-12-26,03:46:39.000,361,11071053,12525,0,1735184798,13005.524547529996,59.398013250000076,53424.3138384 2024-12-26,03:46:40.000,361,11071004,12125,0,1735184799,13005.517811220001,59.419160639998154,53424.397683840005 2024-12-26,03:46:41.000,361,11071018,12405,0,1735184800,13005.511074909991,59.42620977000479,53424.34178688001 2024-12-26,03:46:42.000,361,11071045,12565,0,1735184801,13005.47739336,59.405062379999436,53424.3837096 2024-12-26,03:46:43.000,361,11071090,12165,0,1735184802,13005.47739336,59.398013250000076,53424.37672248 2024-12-26,03:46:44.000,361,11071011,11765,0,1735184803,13005.504338599996,59.38391499000136,53424.39069672001 2024-12-26,03:46:45.000,361,11071016,12125,0,1735184804,13005.490865979991,59.36276760000328,53424.37672248 2024-12-26,03:46:46.000,361,11071040,11845,0,1735184805,13005.47739336,59.36981673000264,53424.41165808 2024-12-26,03:46:47.000,361,11070994,12125,0,1735184806,13005.47739336,59.39096412000072,53424.41864520001 2024-12-26,03:46:48.000,361,11071069,12205,0,1735184807,13005.490865979991,59.39096412000072,53424.446593680004 2024-12-26,03:46:49.000,361,11071009,11965,0,1735184808,13005.484129669996,59.38391499000136,53424.40467096 2024-12-26,03:46:50.000,361,11071060,12325,0,1735184809,13005.497602290001,59.38391499000136,53424.40467096 2024-12-26,03:46:51.000,361,11070965,11965,0,1735184810,13005.47739336,59.39096412000072,53424.36274824 2024-12-26,03:46:52.000,361,11070993,12045,0,1735184811,13005.504338599996,59.398013250000076,53424.3837096 2024-12-26,03:46:53.000,361,11071039,12205,0,1735184812,13005.490865979991,59.38391499000136,53424.36973536001 2024-12-26,03:46:54.000,361,11071017,12085,0,1735184813,13005.524547529996,59.419160639998154,53424.43261944 2024-12-26,03:46:55.000,361,11071051,12125,0,1735184814,13005.511074909991,59.39096412000072,53424.36973536001 2024-12-26,03:46:56.000,361,11070977,11805,0,1735184815,13005.511074909991,59.38391499000136,53424.348774000006 2024-12-26,03:46:57.000,361,11071017,12085,0,1735184816,13005.531283839991,59.39096412000072,53424.42563232 2024-12-26,03:46:58.000,361,11071031,12045,0,1735184817,13005.531283839991,59.39096412000072,53424.397683840005 2024-12-26,03:46:59.000,361,11071087,12245,0,1735184818,13005.524547529996,59.405062379999436,53424.446593680004 2024-12-26,03:47:00.000,361,11071026,12125,0,1735184819,13005.504338599996,59.398013250000076,53424.36274824 2024-12-26,03:47:01.000,361,11071007,12085,0,1735184820,13005.511074909991,59.38391499000136,53424.446593680004 2024-12-26,03:47:02.000,361,11071010,12125,0,1735184821,13005.531283839991,59.34866934000456,53424.41165808 2024-12-26,03:47:03.000,361,11071071,11805,0,1735184822,13005.484129669996,59.398013250000076,53424.3837096 2024-12-26,03:47:04.000,361,11071024,11965,0,1735184823,13005.504338599996,59.36276760000328,53424.41165808 2024-12-26,03:47:05.000,361,11070988,12045,0,1735184824,13005.497602290001,59.35571847000392,53424.41864520001 2024-12-26,03:47:06.000,361,11070951,12205,0,1735184825,13005.517811220001,59.36981673000264,53424.37672248 2024-12-26,03:47:07.000,361,11071017,12205,0,1735184826,13005.517811220001,59.34866934000456,53424.397683840005 2024-12-26,03:47:08.000,361,11070956,12525,0,1735184827,13005.430239189991,59.32752194999921,53424.43960656001 2024-12-26,03:47:09.000,361,11071049,12245,0,1735184828,13005.497602290001,59.33457107999857,53424.43261944 2024-12-26,03:47:10.000,361,11071063,12325,0,1735184829,13005.484129669996,59.39096412000072,53424.42563232 2024-12-26,03:47:11.000,361,11071061,12285,0,1735184830,13005.504338599996,59.34866934000456,53424.41864520001 2024-12-26,03:47:12.000,361,11071068,12485,0,1735184831,13005.484129669996,59.376865860002,53424.41864520001 2024-12-26,03:47:13.000,361,11071047,12045,0,1735184832,13005.484129669996,59.44030803000351,53424.41165808 2024-12-26,03:47:14.000,361,11071063,12325,0,1735184833,13005.504338599996,59.412111509998795,53424.48152928 2024-12-26,03:47:15.000,361,11071072,12125,0,1735184834,13005.45718443,59.412111509998795,53424.397683840005 2024-12-26,03:47:16.000,361,11071070,12125,0,1735184835,13005.4369755,59.42620977000479,53424.42563232 2024-12-26,03:47:17.000,361,11071004,11885,0,1735184836,13005.497602290001,59.447357160002866,53424.43261944 2024-12-26,03:47:18.000,361,11071031,12045,0,1735184837,13005.490865979991,59.44030803000351,53424.4535808 2024-12-26,03:47:19.000,361,11071080,12005,0,1735184838,13005.531283839991,59.49670106999838,53424.42563232 2024-12-26,03:47:20.000,361,11071062,12125,0,1735184839,13005.551492769991,59.48965193999902,53424.4535808 2024-12-26,03:47:21.000,361,11071066,11965,0,1735184840,13005.571701699992,59.447357160002866,53424.4535808 2024-12-26,03:47:22.000,361,11071035,12245,0,1735184841,13005.511074909991,59.454406290002225,53424.40467096 2024-12-26,03:47:23.000,361,11071058,12285,0,1735184842,13005.564965389996,59.52489759000309,53424.4535808 2024-12-26,03:47:24.000,361,11071062,12325,0,1735184843,13005.551492769991,59.52489759000309,53424.43960656001 2024-12-26,03:47:25.000,361,11071033,12045,0,1735184844,13005.598646940001,59.510799330004374,53424.48152928 2024-12-26,03:47:26.000,361,11071087,12325,0,1735184845,13005.605383249997,59.55309411000053,53424.47454216 2024-12-26,03:47:27.000,361,11071048,12325,0,1735184846,13005.605383249997,59.52489759000309,53424.42563232 2024-12-26,03:47:28.000,361,11071045,12085,0,1735184847,13005.618855870001,59.56014323999989,53424.4535808 2024-12-26,03:47:29.000,361,11071059,12045,0,1735184848,13005.632328489992,59.52489759000309,53424.48851640001 2024-12-26,03:47:30.000,361,11071030,12045,0,1735184849,13005.666010039997,59.54604498000117,53424.47454216 2024-12-26,03:47:31.000,361,11071020,12205,0,1735184850,13005.645801109997,59.54604498000117,53424.46056792001 2024-12-26,03:47:32.000,361,11071078,12045,0,1735184851,13005.645801109997,59.56719236999925,53424.48851640001 2024-12-26,03:47:33.000,361,11071045,12085,0,1735184852,13005.639064800002,59.56014323999989,53424.495503520004 2024-12-26,03:47:34.000,361,11071067,12045,0,1735184853,13005.645801109997,59.56719236999925,53424.50249064 2024-12-26,03:47:35.000,361,11071065,12045,0,1735184854,13005.652537419992,59.54604498000117,53424.516464880006 2024-12-26,03:47:36.000,361,11071102,12285,0,1735184855,13005.679482660002,59.55309411000053,53424.55838760001 2024-12-26,03:47:37.000,361,11071017,12285,0,1735184856,13005.699691590002,59.52489759000309,53424.48152928 2024-12-26,03:47:38.000,361,11071052,12005,0,1735184857,13005.672746349992,59.56719236999925,53424.48851640001 2024-12-26,03:47:39.000,361,11071075,11845,0,1735184858,13005.706427899997,59.510799330004374,53424.495503520004 2024-12-26,03:47:40.000,361,11070998,11965,0,1735184859,13005.706427899997,59.54604498000117,53424.50249064 2024-12-26,03:47:41.000,361,11071092,11965,0,1735184860,13005.659273730002,59.57424149999861,53424.523452 2024-12-26,03:47:42.000,361,11071027,12005,0,1735184861,13005.679482660002,59.53194672000245,53424.54441336 2024-12-26,03:47:43.000,361,11071032,11885,0,1735184862,13005.706427899997,59.517848460003734,53424.55140048 2024-12-26,03:47:44.000,361,11071049,12085,0,1735184863,13005.706427899997,59.53194672000245,53424.565374720005 2024-12-26,03:47:45.000,361,11071021,12085,0,1735184864,13005.692955279992,59.53899585000181,53424.495503520004 2024-12-26,03:47:46.000,361,11071075,12205,0,1735184865,13005.692955279992,59.52489759000309,53424.523452 2024-12-26,03:47:47.000,361,11071055,11925,0,1735184866,13005.692955279992,59.49670106999838,53424.53742624001 2024-12-26,03:47:48.000,361,11071088,11925,0,1735184867,13005.679482660002,59.510799330004374,53424.495503520004 2024-12-26,03:47:49.000,361,11071056,12325,0,1735184868,13005.719900520002,59.510799330004374,53424.53043912 2024-12-26,03:47:50.000,361,11071017,12165,0,1735184869,13005.699691590002,59.510799330004374,53424.50249064 2024-12-26,03:47:51.000,361,11071074,12245,0,1735184870,13005.740109450002,59.55309411000053,53424.523452 2024-12-26,03:47:52.000,361,11071036,12165,0,1735184871,13005.740109450002,59.517848460003734,53424.53742624001 2024-12-26,03:47:53.000,361,11071082,12165,0,1735184872,13005.726636829997,59.53899585000181,53424.50947776001 2024-12-26,03:47:54.000,361,11071027,12125,0,1735184873,13005.699691590002,59.52489759000309,53424.54441336 2024-12-26,03:47:55.000,361,11071022,12085,0,1735184874,13005.719900520002,59.517848460003734,53424.53742624001 2024-12-26,03:47:56.000,361,11071063,12605,0,1735184875,13005.719900520002,59.52489759000309,53424.53742624001 2024-12-26,03:47:57.000,361,11071022,12125,0,1735184876,13005.699691590002,59.461455420001585,53424.55838760001 2024-12-26,03:47:58.000,361,11071099,12125,0,1735184877,13005.713164209992,59.48965193999902,53424.55140048 2024-12-26,03:47:59.000,361,11071037,12045,0,1735184878,13005.719900520002,59.510799330004374,53424.57236184 2024-12-26,03:48:00.000,361,11071040,12045,0,1735184879,13005.699691590002,59.517848460003734,53424.57934896 2024-12-26,03:48:01.000,361,11071068,11845,0,1735184880,13005.733373139992,59.53194672000245,53424.57934896 2024-12-26,03:48:02.000,361,11071037,11965,0,1735184881,13005.793999929992,59.53194672000245,53424.57236184 2024-12-26,03:48:03.000,361,11071022,11805,0,1735184882,13005.787263619997,59.517848460003734,53424.523452 2024-12-26,03:48:04.000,361,11071014,11965,0,1735184883,13005.793999929992,59.517848460003734,53424.50947776001 2024-12-26,03:48:05.000,361,11071015,12005,0,1735184884,13005.820945170002,59.49670106999838,53424.565374720005 2024-12-26,03:48:06.000,361,11071090,12125,0,1735184885,13005.793999929992,59.53194672000245,53424.53043912 2024-12-26,03:48:07.000,361,11071027,12205,0,1735184886,13005.820945170002,59.54604498000117,53424.565374720005 2024-12-26,03:48:08.000,361,11071020,12485,0,1735184887,13005.834417789993,59.53899585000181,53424.58633608001 2024-12-26,03:48:09.000,361,11071058,11965,0,1735184888,13005.827681479997,59.56719236999925,53424.57236184 2024-12-26,03:48:10.000,361,11071032,11885,0,1735184889,13005.814208859993,59.56014323999989,53424.523452 2024-12-26,03:48:11.000,361,11071049,12005,0,1735184890,13005.868099339998,59.57424149999861,53424.58633608001 2024-12-26,03:48:12.000,361,11070980,12085,0,1735184891,13005.874835649993,59.60948715000268,53424.54441336 2024-12-26,03:48:13.000,361,11071021,12325,0,1735184892,13005.868099339998,59.59538889000396,53424.565374720005 2024-12-26,03:48:14.000,361,11071026,12245,0,1735184893,13005.861363030002,59.630634540000756,53424.55140048 2024-12-26,03:48:15.000,361,11071013,12085,0,1735184894,13005.901780890003,59.5883397600046,53424.565374720005 2024-12-26,03:48:16.000,361,11071019,11965,0,1735184895,13005.881571960002,59.60948715000268,53424.565374720005 2024-12-26,03:48:17.000,361,11071076,12125,0,1735184896,13005.881571960002,59.644732799999474,53424.53043912 2024-12-26,03:48:18.000,361,11071029,11925,0,1735184897,13005.915253509993,59.679978450003546,53424.57934896 2024-12-26,03:48:19.000,361,11071002,12165,0,1735184898,13005.915253509993,59.679978450003546,53424.54441336 2024-12-26,03:48:20.000,361,11071018,11925,0,1735184899,13005.935462439993,59.67292932000419,53424.55838760001 2024-12-26,03:48:21.000,361,11071032,11885,0,1735184900,13005.915253509993,59.637683670000115,53424.55140048 2024-12-26,03:48:22.000,361,11071085,12085,0,1735184901,13005.888308269998,59.637683670000115,53424.57236184 2024-12-26,03:48:23.000,361,11071028,12205,0,1735184902,13005.921989820003,59.679978450003546,53424.55140048 2024-12-26,03:48:24.000,361,11071024,12045,0,1735184903,13005.942198749988,59.679978450003546,53424.54441336 2024-12-26,03:48:25.000,361,11071012,12005,0,1735184904,13005.935462439993,59.67292932000419,53424.54441336 2024-12-26,03:48:26.000,361,11071073,11965,0,1735184905,13005.915253509993,59.70817497000098,53424.565374720005 2024-12-26,03:48:27.000,361,11071026,12045,0,1735184906,13005.942198749988,59.70817497000098,53424.5933232 2024-12-26,03:48:28.000,361,11070992,11845,0,1735184907,13005.935462439993,59.70817497000098,53424.565374720005 2024-12-26,03:48:29.000,361,11071032,12165,0,1735184908,13005.908517199998,59.7222732299997,53424.55140048 2024-12-26,03:48:30.000,361,11071072,12125,0,1735184909,13005.921989820003,59.72932235999906,53424.565374720005 2024-12-26,03:48:31.000,361,11071051,12165,0,1735184910,13005.928726129998,59.76456801000313,53424.565374720005 2024-12-26,03:48:32.000,361,11071035,12165,0,1735184911,13005.935462439993,59.7222732299997,53424.60729744001 2024-12-26,03:48:33.000,361,11071050,12165,0,1735184912,13005.921989820003,59.74342061999778,53424.60031032 2024-12-26,03:48:34.000,361,11071031,12365,0,1735184913,13005.915253509993,59.75751888000377,53424.5933232 2024-12-26,03:48:35.000,361,11071058,12245,0,1735184914,13005.921989820003,59.7222732299997,53424.57934896 2024-12-26,03:48:36.000,361,11071061,12285,0,1735184915,13005.928726129998,59.74342061999778,53424.614284560004 2024-12-26,03:48:37.000,361,11071016,11805,0,1735184916,13005.921989820003,59.74342061999778,53424.60031032 2024-12-26,03:48:38.000,361,11070996,12125,0,1735184917,13005.948935059998,59.7222732299997,53424.58633608001 2024-12-26,03:48:39.000,361,11071008,12325,0,1735184918,13005.915253509993,59.71522410000034,53424.64922016 2024-12-26,03:48:40.000,361,11071029,12165,0,1735184919,13005.895044579993,59.72932235999906,53424.60729744001 2024-12-26,03:48:41.000,361,11071081,12005,0,1735184920,13005.928726129998,59.77161714000249,53424.64223304 2024-12-26,03:48:42.000,361,11071020,12165,0,1735184921,13005.942198749988,59.72932235999906,53424.614284560004 2024-12-26,03:48:43.000,361,11071001,12005,0,1735184922,13005.942198749988,59.75751888000377,53424.5933232 2024-12-26,03:48:44.000,361,11071023,12285,0,1735184923,13005.955671369993,59.77866627000185,53424.60729744001 2024-12-26,03:48:45.000,361,11071030,12045,0,1735184924,13005.935462439993,59.79981365999993,53424.5933232 2024-12-26,03:48:46.000,361,11071066,11965,0,1735184925,13005.935462439993,59.77866627000185,53424.614284560004 2024-12-26,03:48:47.000,361,11071025,12165,0,1735184926,13005.955671369993,59.835059310004,53424.614284560004 2024-12-26,03:48:48.000,361,11071017,12325,0,1735184927,13005.989352919998,59.79981365999993,53424.62825880001 2024-12-26,03:48:49.000,361,11071049,11965,0,1735184928,13005.928726129998,59.82801018000464,53424.635245920006 2024-12-26,03:48:50.000,361,11071021,12085,0,1735184929,13005.969143989998,59.79276453000057,53424.65620728001 2024-12-26,03:48:51.000,361,11071059,12205,0,1735184930,13005.955671369993,59.813911919998645,53424.64922016 2024-12-26,03:48:52.000,361,11071000,12125,0,1735184931,13005.948935059998,59.84210844000336,53424.62127168 2024-12-26,03:48:53.000,361,11071032,12485,0,1735184932,13005.942198749988,59.820961049998004,53424.62825880001 2024-12-26,03:48:54.000,361,11071057,12285,0,1735184933,13005.962407679988,59.813911919998645,53424.635245920006 2024-12-26,03:48:55.000,361,11071024,12005,0,1735184934,13005.935462439993,59.806862789999286,53424.64223304 2024-12-26,03:48:56.000,361,11071042,11885,0,1735184935,13005.942198749988,59.806862789999286,53424.635245920006 2024-12-26,03:48:57.000,361,11071027,12325,0,1735184936,13005.935462439993,59.82801018000464,53424.614284560004 2024-12-26,03:48:58.000,361,11070976,11805,0,1735184937,13005.935462439993,59.84210844000336,53424.60729744001 2024-12-26,03:48:59.000,361,11071000,12005,0,1735184938,13005.948935059998,59.856206700002076,53424.5933232 2024-12-26,03:49:00.000,361,11071022,12005,0,1735184939,13005.921989820003,59.84915757000272,53424.57236184 2024-12-26,03:49:01.000,361,11071052,11805,0,1735184940,13005.935462439993,59.89145234999887,53424.5933232 2024-12-26,03:49:02.000,361,11071000,12125,0,1735184941,13005.921989820003,59.863255830001435,53424.60031032 2024-12-26,03:49:03.000,361,11070994,12205,0,1735184942,13005.928726129998,59.88440321999951,53424.60729744001 2024-12-26,03:49:04.000,361,11071018,12365,0,1735184943,13005.948935059998,59.89850147999823,53424.57236184 2024-12-26,03:49:05.000,361,11071057,11925,0,1735184944,13005.921989820003,59.905550610004866,53424.57236184 2024-12-26,03:49:06.000,361,11071070,12125,0,1735184945,13005.969143989998,59.919648870003584,53424.635245920006 2024-12-26,03:49:07.000,361,11071083,12525,0,1735184946,13005.969143989998,59.912599740004225,53424.62825880001 2024-12-26,03:49:08.000,361,11070999,12205,0,1735184947,13005.982616609988,59.94784539000102,53424.57934896 2024-12-26,03:49:09.000,361,11071049,12365,0,1735184948,13005.982616609988,59.94784539000102,53424.58633608001 2024-12-26,03:49:10.000,361,11071029,12205,0,1735184949,13005.989352919998,59.9689927799991,53424.62127168 2024-12-26,03:49:11.000,361,11071065,12125,0,1735184950,13005.935462439993,60.00423843000317,53424.5933232 2024-12-26,03:49:12.000,361,11071010,12325,0,1735184951,13005.996089229993,59.97604190999846,53424.5933232 2024-12-26,03:49:13.000,361,11071039,12125,0,1735184952,13006.002825539988,60.00423843000317,53424.60031032 2024-12-26,03:49:14.000,361,11071004,11925,0,1735184953,13005.975880299993,59.95489452000038,53424.614284560004 2024-12-26,03:49:15.000,361,11071012,11885,0,1735184954,13005.996089229993,59.99718930000381,53424.62127168 2024-12-26,03:49:16.000,361,11071045,12205,0,1735184955,13006.043243399989,59.99014017000445,53424.60031032 2024-12-26,03:49:17.000,361,11071047,11965,0,1735184956,13006.002825539988,60.046533209999325,53424.64922016 2024-12-26,03:49:18.000,361,11071020,12165,0,1735184957,13006.023034469988,59.99014017000445,53424.614284560004 2024-12-26,03:49:19.000,361,11071062,12125,0,1735184958,13006.043243399989,59.99014017000445,53424.614284560004 2024-12-26,03:49:20.000,361,11071068,12325,0,1735184959,13006.049979709998,60.01128756000253,53424.62825880001 2024-12-26,03:49:21.000,361,11071033,12365,0,1735184960,13006.009561849998,60.03243495000061,53424.65620728001 2024-12-26,03:49:22.000,361,11071044,12125,0,1735184961,13006.023034469988,60.046533209999325,53424.614284560004 2024-12-26,03:49:23.000,361,11070992,12245,0,1735184962,13006.002825539988,60.02538582000125,53424.60729744001 2024-12-26,03:49:24.000,361,11071023,12085,0,1735184963,13006.016298159993,60.02538582000125,53424.5933232 2024-12-26,03:49:25.000,361,11071016,11965,0,1735184964,13006.029770779998,60.06768060000468,53424.635245920006 2024-12-26,03:49:26.000,361,11070998,11965,0,1735184965,13006.002825539988,60.046533209999325,53424.62127168 2024-12-26,03:49:27.000,361,11071021,12205,0,1735184966,13005.989352919998,60.06063146999804,53424.62825880001 2024-12-26,03:49:28.000,361,11071024,12085,0,1735184967,13006.002825539988,60.039484079999966,53424.64223304 2024-12-26,03:49:29.000,361,11071067,11765,0,1735184968,13006.049979709998,60.03243495000061,53424.64922016 2024-12-26,03:49:30.000,361,11070992,12245,0,1735184969,13005.982616609988,60.039484079999966,53424.60031032 2024-12-26,03:49:31.000,361,11071009,12005,0,1735184970,13006.002825539988,60.03243495000061,53424.62127168 2024-12-26,03:49:32.000,361,11071043,12485,0,1735184971,13005.982616609988,60.06768060000468,53424.614284560004 2024-12-26,03:49:33.000,361,11071078,12285,0,1735184972,13005.996089229993,60.088827990002756,53424.57934896 2024-12-26,03:49:34.000,361,11071088,12005,0,1735184973,13005.962407679988,60.088827990002756,53424.57236184 2024-12-26,03:49:35.000,361,11071028,12085,0,1735184974,13006.002825539988,60.053582339998684,53424.65620728001 2024-12-26,03:49:36.000,361,11071031,11885,0,1735184975,13005.975880299993,60.095877120002115,53424.60729744001 2024-12-26,03:49:37.000,361,11071047,12325,0,1735184976,13005.942198749988,60.081778860003396,53424.64223304 2024-12-26,03:49:38.000,361,11071004,12045,0,1735184977,13005.962407679988,60.07472973000404,53424.60031032 2024-12-26,03:49:39.000,361,11071026,12045,0,1735184978,13005.915253509993,60.13112276999891,53424.58633608001 2024-12-26,03:49:40.000,361,11070961,12005,0,1735184979,13005.928726129998,60.13112276999891,53424.635245920006 2024-12-26,03:49:41.000,361,11070993,11805,0,1735184980,13005.928726129998,60.10997538000083,53424.62127168 2024-12-26,03:49:42.000,361,11071029,12165,0,1735184981,13005.901780890003,60.152270160004264,53424.65620728001 2024-12-26,03:49:43.000,361,11071057,12445,0,1735184982,13005.888308269998,60.088827990002756,53424.64223304 2024-12-26,03:49:44.000,361,11071038,12165,0,1735184983,13005.868099339998,60.10997538000083,53424.62127168 2024-12-26,03:49:45.000,361,11071062,12085,0,1735184984,13005.847890409997,60.095877120002115,53424.64223304 2024-12-26,03:49:46.000,361,11071012,11965,0,1735184985,13005.854626719993,60.13112276999891,53424.67716864001 2024-12-26,03:49:47.000,361,11071032,12125,0,1735184986,13005.834417789993,60.15931929000362,53424.635245920006 2024-12-26,03:49:48.000,361,11071041,12365,0,1735184987,13005.793999929992,60.13817189999827,53424.64922016 2024-12-26,03:49:49.000,361,11071012,12285,0,1735184988,13005.787263619997,60.13817189999827,53424.62127168 2024-12-26,03:49:50.000,361,11071049,11885,0,1735184989,13005.773790999992,60.102926250001474,53424.62825880001 2024-12-26,03:49:51.000,361,11071011,11965,0,1735184990,13005.773790999992,60.145221030004905,53424.60729744001 2024-12-26,03:49:52.000,361,11071044,12085,0,1735184991,13005.814208859993,60.15931929000362,53424.64922016 2024-12-26,03:49:53.000,361,11071048,12245,0,1735184992,13005.726636829997,60.102926250001474,53424.635245920006 2024-12-26,03:49:54.000,361,11071092,11885,0,1735184993,13005.767054689997,60.145221030004905,53424.62825880001 2024-12-26,03:49:55.000,361,11071071,11805,0,1735184994,13005.746845759997,60.13112276999891,53424.64223304 2024-12-26,03:49:56.000,361,11071057,12045,0,1735184995,13005.726636829997,60.16636842000298,53424.64922016 2024-12-26,03:49:57.000,361,11071046,12245,0,1735184996,13005.719900520002,60.15931929000362,53424.60031032 2024-12-26,03:49:58.000,361,11071039,11965,0,1735184997,13005.740109450002,60.13112276999891,53424.58633608001 2024-12-26,03:49:59.000,361,11071020,12245,0,1735184998,13005.726636829997,60.13112276999891,53424.614284560004 2024-12-26,03:50:00.000,361,11071022,12045,0,1735184999,13005.692955279992,60.11702451000019,53424.60729744001 2024-12-26,03:50:01.000,361,11071030,11965,0,1735185000,13005.726636829997,60.10997538000083,53424.60729744001 2024-12-26,03:50:02.000,361,11071069,12245,0,1735185001,13005.719900520002,60.088827990002756,53424.614284560004 2024-12-26,03:50:03.000,361,11071052,12005,0,1735185002,13005.672746349992,60.053582339998684,53424.62127168 2024-12-26,03:50:04.000,361,11071062,12165,0,1735185003,13005.672746349992,60.081778860003396,53424.65620728001 2024-12-26,03:50:05.000,361,11071047,11885,0,1735185004,13005.659273730002,60.06063146999804,53424.62825880001 2024-12-26,03:50:06.000,361,11071042,12285,0,1735185005,13005.659273730002,60.07472973000404,53424.64922016 2024-12-26,03:50:07.000,361,11071068,12245,0,1735185006,13005.659273730002,60.07472973000404,53424.60729744001 2024-12-26,03:50:08.000,361,11071086,12085,0,1735185007,13005.679482660002,60.06768060000468,53424.64922016 2024-12-26,03:50:09.000,361,11071010,11885,0,1735185008,13005.645801109997,60.046533209999325,53424.62825880001 2024-12-26,03:50:10.000,361,11071034,11925,0,1735185009,13005.625592179997,60.06768060000468,53424.58633608001 2024-12-26,03:50:11.000,361,11071079,12485,0,1735185010,13005.639064800002,60.06768060000468,53424.62825880001 2024-12-26,03:50:12.000,361,11071028,12125,0,1735185011,13005.639064800002,60.07472973000404,53424.62825880001 2024-12-26,03:50:13.000,361,11070948,12085,0,1735185012,13005.672746349992,60.10997538000083,53424.57934896 2024-12-26,03:50:14.000,361,11071035,12205,0,1735185013,13005.625592179997,60.039484079999966,53424.523452 2024-12-26,03:50:15.000,361,11071038,12045,0,1735185014,13005.618855870001,60.081778860003396,53424.523452 2024-12-26,03:50:16.000,361,11071051,12285,0,1735185015,13005.612119559992,60.095877120002115,53424.53742624001 2024-12-26,03:50:17.000,361,11071066,12085,0,1735185016,13005.632328489992,60.11702451000019,53424.54441336 2024-12-26,03:50:18.000,361,11071059,12365,0,1735185017,13005.632328489992,60.102926250001474,53424.57236184 2024-12-26,03:50:19.000,361,11071062,12085,0,1735185018,13005.605383249997,60.10997538000083,53424.5933232 2024-12-26,03:50:20.000,361,11071016,12285,0,1735185019,13005.612119559992,60.11702451000019,53424.57236184 2024-12-26,03:50:21.000,361,11071048,12205,0,1735185020,13005.625592179997,60.11702451000019,53424.58633608001 2024-12-26,03:50:22.000,361,11071076,12365,0,1735185021,13005.645801109997,60.13817189999827,53424.60729744001 2024-12-26,03:50:23.000,361,11070968,12245,0,1735185022,13005.618855870001,60.13112276999891,53424.58633608001 2024-12-26,03:50:24.000,361,11071040,12125,0,1735185023,13005.639064800002,60.088827990002756,53424.5933232 2024-12-26,03:50:25.000,361,11070998,12205,0,1735185024,13005.659273730002,60.13112276999891,53424.565374720005 2024-12-26,03:50:26.000,361,11071068,12125,0,1735185025,13005.639064800002,60.088827990002756,53424.55838760001 2024-12-26,03:50:27.000,361,11071050,11885,0,1735185026,13005.618855870001,60.06768060000468,53424.614284560004 2024-12-26,03:50:28.000,361,11071012,12285,0,1735185027,13005.645801109997,60.095877120002115,53424.58633608001 2024-12-26,03:50:29.000,361,11071033,12365,0,1735185028,13005.625592179997,60.06768060000468,53424.53043912 2024-12-26,03:50:30.000,361,11071034,12245,0,1735185029,13005.659273730002,60.088827990002756,53424.54441336 2024-12-26,03:50:31.000,361,11071079,12205,0,1735185030,13005.652537419992,60.095877120002115,53424.57934896 2024-12-26,03:50:32.000,361,11071059,12005,0,1735185031,13005.625592179997,60.102926250001474,53424.53043912 2024-12-26,03:50:33.000,361,11070980,12285,0,1735185032,13005.632328489992,60.07472973000404,53424.55140048 2024-12-26,03:50:34.000,361,11071065,12245,0,1735185033,13005.612119559992,60.053582339998684,53424.57934896 2024-12-26,03:50:35.000,361,11071039,12085,0,1735185034,13005.618855870001,60.081778860003396,53424.58633608001 2024-12-26,03:50:36.000,361,11071055,12005,0,1735185035,13005.625592179997,60.07472973000404,53424.635245920006 2024-12-26,03:50:37.000,361,11071053,12165,0,1735185036,13005.618855870001,60.11702451000019,53424.58633608001 2024-12-26,03:50:38.000,361,11071068,12205,0,1735185037,13005.625592179997,60.088827990002756,53424.57934896 2024-12-26,03:50:39.000,361,11071035,12485,0,1735185038,13005.605383249997,60.095877120002115,53424.57236184 2024-12-26,03:50:40.000,361,11071031,12405,0,1735185039,13005.645801109997,60.06063146999804,53424.663194400004 2024-12-26,03:50:41.000,361,11071048,12165,0,1735185040,13005.639064800002,60.10997538000083,53424.614284560004 2024-12-26,03:50:42.000,361,11071074,12125,0,1735185041,13005.598646940001,60.095877120002115,53424.58633608001 2024-12-26,03:50:43.000,361,11071068,11965,0,1735185042,13005.659273730002,60.12407363999955,53424.635245920006 2024-12-26,03:50:44.000,361,11071074,12365,0,1735185043,13005.659273730002,60.095877120002115,53424.5933232 2024-12-26,03:50:45.000,361,11071093,12085,0,1735185044,13005.639064800002,60.081778860003396,53424.62127168 2024-12-26,03:50:46.000,361,11071053,12485,0,1735185045,13005.639064800002,60.07472973000404,53424.60031032 2024-12-26,03:50:47.000,361,11071029,12045,0,1735185046,13005.632328489992,60.095877120002115,53424.62825880001 2024-12-26,03:50:48.000,361,11071029,12085,0,1735185047,13005.639064800002,60.095877120002115,53424.62825880001 2024-12-26,03:50:49.000,361,11071063,12085,0,1735185048,13005.632328489992,60.07472973000404,53424.60729744001 2024-12-26,03:50:50.000,361,11071070,11805,0,1735185049,13005.632328489992,60.06063146999804,53424.67018152 2024-12-26,03:50:51.000,361,11071098,12325,0,1735185050,13005.639064800002,60.088827990002756,53424.60031032 2024-12-26,03:50:52.000,361,11071071,12005,0,1735185051,13005.632328489992,60.095877120002115,53424.60729744001 2024-12-26,03:50:53.000,361,11071034,12045,0,1735185052,13005.659273730002,60.088827990002756,53424.62127168 2024-12-26,03:50:54.000,361,11071085,12165,0,1735185053,13005.659273730002,60.088827990002756,53424.60729744001 2024-12-26,03:50:55.000,361,11071064,12125,0,1735185054,13005.639064800002,60.10997538000083,53424.635245920006 2024-12-26,03:50:56.000,361,11071080,11965,0,1735185055,13005.632328489992,60.13817189999827,53424.64922016 2024-12-26,03:50:57.000,361,11071054,12445,0,1735185056,13005.625592179997,60.145221030004905,53424.64223304 2024-12-26,03:50:58.000,361,11071023,12085,0,1735185057,13005.639064800002,60.16636842000298,53424.60729744001 2024-12-26,03:50:59.000,361,11071087,12365,0,1735185058,13005.585174319996,60.13817189999827,53424.60729744001 2024-12-26,03:51:00.000,361,11071019,12045,0,1735185059,13005.612119559992,60.152270160004264,53424.614284560004 2024-12-26,03:51:01.000,361,11071072,12285,0,1735185060,13005.625592179997,60.13817189999827,53424.64922016 2024-12-26,03:51:02.000,361,11071068,12125,0,1735185061,13005.591910629992,60.17341755000234,53424.5933232 2024-12-26,03:51:03.000,361,11071017,11925,0,1735185062,13005.578438010001,60.17341755000234,53424.635245920006 2024-12-26,03:51:04.000,361,11071068,12125,0,1735185063,13005.605383249997,60.17341755000234,53424.58633608001 2024-12-26,03:51:05.000,361,11071050,12085,0,1735185064,13005.585174319996,60.18751581000106,53424.65620728001 2024-12-26,03:51:06.000,361,11071078,11965,0,1735185065,13005.618855870001,60.17341755000234,53424.65620728001 2024-12-26,03:51:07.000,361,11071067,12125,0,1735185066,13005.598646940001,60.17341755000234,53424.614284560004 2024-12-26,03:51:08.000,361,11071098,12325,0,1735185067,13005.612119559992,60.17341755000234,53424.60729744001 2024-12-26,03:51:09.000,361,11071050,12085,0,1735185068,13005.578438010001,60.19456494000042,53424.67716864001 2024-12-26,03:51:10.000,361,11071092,12405,0,1735185069,13005.571701699992,60.17341755000234,53424.64223304 2024-12-26,03:51:11.000,361,11071024,12325,0,1735185070,13005.585174319996,60.19456494000042,53424.67716864001 2024-12-26,03:51:12.000,361,11071056,12165,0,1735185071,13005.564965389996,60.20161406999978,53424.64922016 2024-12-26,03:51:13.000,361,11071054,12005,0,1735185072,13005.551492769991,60.20866319999914,53424.64922016 2024-12-26,03:51:14.000,361,11070991,12085,0,1735185073,13005.564965389996,60.22981059000449,53424.67018152 2024-12-26,03:51:15.000,361,11071056,12165,0,1735185074,13005.558229080001,60.20866319999914,53424.663194400004 2024-12-26,03:51:16.000,361,11071051,12165,0,1735185075,13005.605383249997,60.24390885000321,53424.64223304 2024-12-26,03:51:17.000,361,11071055,12085,0,1735185076,13005.578438010001,60.22981059000449,53424.71210424 2024-12-26,03:51:18.000,361,11071098,11885,0,1735185077,13005.558229080001,60.23685972000385,53424.64922016 2024-12-26,03:51:19.000,361,11071080,11965,0,1735185078,13005.578438010001,60.25800711000193,53424.69114288 2024-12-26,03:51:20.000,361,11071073,12245,0,1735185079,13005.558229080001,60.222761459997855,53424.635245920006 2024-12-26,03:51:21.000,361,11071020,12045,0,1735185080,13005.558229080001,60.25095798000257,53424.62825880001 2024-12-26,03:51:22.000,361,11071066,12165,0,1735185081,13005.544756459996,60.25095798000257,53424.64922016 2024-12-26,03:51:23.000,361,11071044,12005,0,1735185082,13005.558229080001,60.29325275999872,53424.62127168 2024-12-26,03:51:24.000,361,11071086,12125,0,1735185083,13005.544756459996,60.28620362999936,53424.64922016 2024-12-26,03:51:25.000,361,11071073,12285,0,1735185084,13005.578438010001,60.28620362999936,53424.67018152 2024-12-26,03:51:26.000,361,11071095,12005,0,1735185085,13005.591910629992,60.265056240001286,53424.67018152 2024-12-26,03:51:27.000,361,11071063,11965,0,1735185086,13005.524547529996,60.30735102000472,53424.684155760006 2024-12-26,03:51:28.000,361,11071075,12285,0,1735185087,13005.558229080001,60.328498410002794,53424.67716864001 2024-12-26,03:51:29.000,361,11071034,12085,0,1735185088,13005.585174319996,60.314400150004076,53424.684155760006 2024-12-26,03:51:30.000,361,11071023,12005,0,1735185089,13005.598646940001,60.30030188999808,53424.733065600005 2024-12-26,03:51:31.000,361,11071063,11965,0,1735185090,13005.598646940001,60.35669493000023,53424.72607848001 2024-12-26,03:51:32.000,361,11071034,12045,0,1735185091,13005.571701699992,60.36374405999959,53424.684155760006 2024-12-26,03:51:33.000,361,11070983,12045,0,1735185092,13005.564965389996,60.4271862300011,53424.64922016 2024-12-26,03:51:34.000,361,11071028,12085,0,1735185093,13005.578438010001,60.38489144999767,53424.64223304 2024-12-26,03:51:35.000,361,11071077,12005,0,1735185094,13005.598646940001,60.37079318999895,53424.71909136 2024-12-26,03:51:36.000,361,11071066,12125,0,1735185095,13005.558229080001,60.37784231999831,53424.684155760006 2024-12-26,03:51:37.000,361,11071008,12165,0,1735185096,13005.558229080001,60.37784231999831,53424.69114288 2024-12-26,03:51:38.000,361,11071003,12085,0,1735185097,13005.585174319996,60.40603884000302,53424.67018152 2024-12-26,03:51:39.000,361,11071061,12085,0,1735185098,13005.598646940001,60.39898971000366,53424.67716864001 2024-12-26,03:51:40.000,361,11071023,12485,0,1735185099,13005.585174319996,60.42013710000174,53424.64223304 2024-12-26,03:51:41.000,361,11070995,11845,0,1735185100,13005.564965389996,60.37784231999831,53424.663194400004 2024-12-26,03:51:42.000,361,11071057,12085,0,1735185101,13005.585174319996,60.43423536000046,53424.663194400004 2024-12-26,03:51:43.000,361,11071076,11845,0,1735185102,13005.585174319996,60.43423536000046,53424.684155760006 2024-12-26,03:51:44.000,361,11071013,12165,0,1735185103,13005.558229080001,60.462431879997894,53424.72607848001 2024-12-26,03:51:45.000,361,11071053,12085,0,1735185104,13005.564965389996,60.455382749998535,53424.72607848001 2024-12-26,03:51:46.000,361,11071027,12165,0,1735185105,13005.538020150001,60.511775790000684,53424.70511712001 2024-12-26,03:51:47.000,361,11071041,12165,0,1735185106,13005.558229080001,60.51882492000004,53424.72607848001 2024-12-26,03:51:48.000,361,11071018,11805,0,1735185107,13005.517811220001,60.53997230999812,53424.69813 2024-12-26,03:51:49.000,361,11071038,12085,0,1735185108,13005.538020150001,60.53292317999876,53424.69114288 2024-12-26,03:51:50.000,361,11071056,12005,0,1735185109,13005.564965389996,60.5258740499994,53424.733065600005 2024-12-26,03:51:51.000,361,11071021,11925,0,1735185110,13005.558229080001,60.511775790000684,53424.70511712001 2024-12-26,03:51:52.000,361,11071007,11925,0,1735185111,13005.524547529996,60.511775790000684,53424.64223304 2024-12-26,03:51:53.000,361,11071001,12045,0,1735185112,13005.517811220001,60.48357927000325,53424.64223304 2024-12-26,03:51:54.000,361,11071025,11965,0,1735185113,13005.511074909991,60.5258740499994,53424.64223304 2024-12-26,03:51:55.000,361,11071084,12045,0,1735185114,13005.497602290001,60.53997230999812,53424.663194400004 2024-12-26,03:51:56.000,361,11070989,12485,0,1735185115,13005.517811220001,60.547021440004755,53424.67018152 2024-12-26,03:51:57.000,361,11071045,12085,0,1735185116,13005.524547529996,60.547021440004755,53424.684155760006 2024-12-26,03:51:58.000,361,11071021,12125,0,1735185117,13005.517811220001,60.56816883000283,53424.67716864001 2024-12-26,03:51:59.000,361,11071022,12205,0,1735185118,13005.484129669996,60.554070570004114,53424.64922016 2024-12-26,03:52:00.000,361,11071041,11965,0,1735185119,13005.504338599996,60.56816883000283,53424.70511712001 2024-12-26,03:52:01.000,361,11071065,12325,0,1735185120,13005.531283839991,60.53292317999876,53424.71210424 2024-12-26,03:52:02.000,361,11071038,12165,0,1735185121,13005.47739336,60.554070570004114,53424.71210424 2024-12-26,03:52:03.000,361,11071048,12645,0,1735185122,13005.504338599996,60.53997230999812,53424.67716864001 2024-12-26,03:52:04.000,361,11071029,12045,0,1735185123,13005.484129669996,60.58226709000155,53424.62825880001 2024-12-26,03:52:05.000,361,11071107,12045,0,1735185124,13005.551492769991,60.53292317999876,53424.69114288 2024-12-26,03:52:06.000,361,11071038,12125,0,1735185125,13005.538020150001,60.561119700003474,53424.69114288 2024-12-26,03:52:08.000,361,11071052,11965,0,1735185127,13005.517811220001,60.561119700003474,53424.67716864001 2024-12-26,03:52:09.000,361,11071010,12285,0,1735185128,13005.524547529996,60.547021440004755,53424.69813 2024-12-26,03:52:10.000,361,11071025,12045,0,1735185129,13005.524547529996,60.561119700003474,53424.67018152 2024-12-26,03:52:11.000,361,11071036,12245,0,1735185130,13005.511074909991,60.58931622000091,53424.64223304 2024-12-26,03:52:12.000,361,11071035,12165,0,1735185131,13005.524547529996,60.57521796000219,53424.70511712001 2024-12-26,03:52:13.000,361,11071007,12285,0,1735185132,13005.531283839991,60.56816883000283,53424.65620728001 2024-12-26,03:52:14.000,361,11071031,12045,0,1735185133,13005.531283839991,60.57521796000219,53424.65620728001 2024-12-26,03:52:15.000,361,11071103,11965,0,1735185134,13005.504338599996,60.561119700003474,53424.67018152 2024-12-26,03:52:16.000,361,11071026,12125,0,1735185135,13005.538020150001,60.53997230999812,53424.67716864001 2024-12-26,03:52:17.000,361,11071064,12205,0,1735185136,13005.538020150001,60.58931622000091,53424.65620728001 2024-12-26,03:52:18.000,361,11071025,12045,0,1735185137,13005.531283839991,60.58931622000091,53424.684155760006 2024-12-26,03:52:19.000,361,11071053,11965,0,1735185138,13005.571701699992,60.561119700003474,53424.69114288 2024-12-26,03:52:20.000,361,11071058,12085,0,1735185139,13005.598646940001,60.56816883000283,53424.69813 2024-12-26,03:52:21.000,361,11071068,11805,0,1735185140,13005.571701699992,60.57521796000219,53424.72607848001 2024-12-26,03:52:22.000,361,11071056,12125,0,1735185141,13005.591910629992,60.59636535000027,53424.71210424 2024-12-26,03:52:23.000,361,11071030,11925,0,1735185142,13005.585174319996,60.58931622000091,53424.663194400004 2024-12-26,03:52:24.000,361,11071039,12005,0,1735185143,13005.598646940001,60.58931622000091,53424.69114288 2024-12-26,03:52:25.000,361,11071029,11925,0,1735185144,13005.605383249997,60.60341447999963,53424.69813 2024-12-26,03:52:26.000,361,11071063,12285,0,1735185145,13005.632328489992,60.61046360999899,53424.71210424 2024-12-26,03:52:27.000,361,11071055,12165,0,1735185146,13005.605383249997,60.58226709000155,53424.70511712001 2024-12-26,03:52:28.000,361,11071009,11845,0,1735185147,13005.618855870001,60.57521796000219,53424.684155760006 2024-12-26,03:52:29.000,361,11071023,12445,0,1735185148,13005.632328489992,60.58226709000155,53424.733065600005 2024-12-26,03:52:30.000,361,11071049,11965,0,1735185149,13005.645801109997,60.58226709000155,53424.72607848001 2024-12-26,03:52:31.000,361,11071069,12245,0,1735185150,13005.652537419992,60.58931622000091,53424.74703984 2024-12-26,03:52:32.000,361,11071020,12205,0,1735185151,13005.666010039997,60.59636535000027,53424.663194400004 2024-12-26,03:52:33.000,361,11071048,11965,0,1735185152,13005.659273730002,60.61046360999899,53424.69114288 2024-12-26,03:52:34.000,361,11071034,12045,0,1735185153,13005.659273730002,60.59636535000027,53424.733065600005 2024-12-26,03:52:35.000,361,11071044,12125,0,1735185154,13005.666010039997,60.61046360999899,53424.79594968001 2024-12-26,03:52:36.000,361,11071046,12085,0,1735185155,13005.706427899997,60.60341447999963,53424.70511712001 2024-12-26,03:52:37.000,361,11071067,12245,0,1735185156,13005.679482660002,60.61046360999899,53424.64922016 2024-12-26,03:52:38.000,361,11071003,12165,0,1735185157,13005.659273730002,60.58226709000155,53424.69813 2024-12-26,03:52:39.000,361,11071067,11925,0,1735185158,13005.706427899997,60.57521796000219,53424.64922016 2024-12-26,03:52:40.000,361,11071055,12285,0,1735185159,13005.679482660002,60.547021440004755,53424.74703984 2024-12-26,03:52:41.000,361,11070998,12565,0,1735185160,13005.692955279992,60.561119700003474,53424.663194400004 2024-12-26,03:52:42.000,361,11071033,12125,0,1735185161,13005.672746349992,60.53997230999812,53424.77498832001 2024-12-26,03:52:43.000,361,11071018,12165,0,1735185162,13005.706427899997,60.61751273999835,53424.74005272 2024-12-26,03:52:44.000,361,11071018,12205,0,1735185163,13005.719900520002,60.60341447999963,53424.663194400004 2024-12-26,03:52:45.000,361,11071083,11965,0,1735185164,13005.719900520002,60.60341447999963,53424.70511712001 2024-12-26,03:52:46.000,361,11071036,11965,0,1735185165,13005.753582069992,60.59636535000027,53424.74005272 2024-12-26,03:52:47.000,361,11071050,12125,0,1735185166,13005.753582069992,60.57521796000219,53424.76101408 2024-12-26,03:52:48.000,361,11071069,11845,0,1735185167,13005.746845759997,60.561119700003474,53424.74703984 2024-12-26,03:52:49.000,361,11071038,12085,0,1735185168,13005.699691590002,60.59636535000027,53424.71210424 2024-12-26,03:52:50.000,361,11071003,12325,0,1735185169,13005.746845759997,60.57521796000219,53424.7680012 2024-12-26,03:52:51.000,361,11071059,12325,0,1735185170,13005.726636829997,60.58226709000155,53424.75402696001 2024-12-26,03:52:52.000,361,11071044,12085,0,1735185171,13005.726636829997,60.561119700003474,53424.74703984 2024-12-26,03:52:53.000,361,11071052,11805,0,1735185172,13005.760318380002,60.58226709000155,53424.74005272 2024-12-26,03:52:54.000,361,11071008,12085,0,1735185173,13005.740109450002,60.56816883000283,53424.76101408 2024-12-26,03:52:55.000,361,11071065,12005,0,1735185174,13005.699691590002,60.58931622000091,53424.75402696001 2024-12-26,03:52:56.000,361,11071062,12165,0,1735185175,13005.746845759997,60.57521796000219,53424.76101408 2024-12-26,03:52:57.000,361,11071038,12285,0,1735185176,13005.767054689997,60.58931622000091,53424.79594968001 2024-12-26,03:52:58.000,361,11071000,12005,0,1735185177,13005.773790999992,60.57521796000219,53424.781975440004 2024-12-26,03:52:59.000,361,11071040,12125,0,1735185178,13005.719900520002,60.56816883000283,53424.81691104 2024-12-26,03:53:00.000,361,11071012,12285,0,1735185179,13005.760318380002,60.59636535000027,53424.80992392 2024-12-26,03:53:01.000,361,11071072,12285,0,1735185180,13005.767054689997,60.58931622000091,53424.74005272 2024-12-26,03:53:02.000,361,11071084,12005,0,1735185181,13005.773790999992,60.58931622000091,53424.77498832001 2024-12-26,03:53:03.000,361,11071076,12165,0,1735185182,13005.780527310002,60.561119700003474,53424.78896256 2024-12-26,03:53:04.000,361,11071010,12125,0,1735185183,13005.787263619997,60.547021440004755,53424.802936800006 2024-12-26,03:53:05.000,361,11071044,12005,0,1735185184,13005.787263619997,60.58931622000091,53424.78896256 2024-12-26,03:53:06.000,361,11071037,12245,0,1735185185,13005.793999929992,60.60341447999963,53424.781975440004 2024-12-26,03:53:07.000,361,11071019,12045,0,1735185186,13005.746845759997,60.63161100000434,53424.77498832001 2024-12-26,03:53:08.000,361,11071053,11925,0,1735185187,13005.780527310002,60.59636535000027,53424.79594968001 2024-12-26,03:53:09.000,361,11071073,12205,0,1735185188,13005.780527310002,60.57521796000219,53424.7680012 2024-12-26,03:53:10.000,361,11070988,11965,0,1735185189,13005.793999929992,60.624561869997706,53424.79594968001 2024-12-26,03:53:11.000,361,11071075,11965,0,1735185190,13005.780527310002,60.64570926000306,53424.7680012 2024-12-26,03:53:12.000,361,11071050,12485,0,1735185191,13005.780527310002,60.65275839000242,53424.7680012 2024-12-26,03:53:13.000,361,11071039,11805,0,1735185192,13005.787263619997,60.6386601300037,53424.72607848001 2024-12-26,03:53:14.000,361,11071051,12085,0,1735185193,13005.793999929992,60.59636535000027,53424.80992392 2024-12-26,03:53:15.000,361,11071034,11885,0,1735185194,13005.773790999992,60.61046360999899,53424.781975440004 2024-12-26,03:53:16.000,361,11071020,12045,0,1735185195,13005.746845759997,60.624561869997706,53424.77498832001 2024-12-26,03:53:17.000,361,11071060,12125,0,1735185196,13005.800736240002,60.65980752000178,53424.802936800006 2024-12-26,03:53:18.000,361,11071032,12125,0,1735185197,13005.746845759997,60.65980752000178,53424.77498832001 2024-12-26,03:53:19.000,361,11071031,12245,0,1735185198,13005.733373139992,60.65275839000242,53424.74005272 2024-12-26,03:53:20.000,361,11071058,12245,0,1735185199,13005.760318380002,60.680954909999855,53424.733065600005 2024-12-26,03:53:21.000,361,11071039,12325,0,1735185200,13005.726636829997,60.69505316999857,53424.72607848001 2024-12-26,03:53:22.000,361,11071082,12085,0,1735185201,13005.746845759997,60.70915143000457,53424.77498832001 2024-12-26,03:53:23.000,361,11071040,12085,0,1735185202,13005.672746349992,60.688004039999214,53424.74703984 2024-12-26,03:53:24.000,361,11071044,12165,0,1735185203,13005.746845759997,60.71620056000393,53424.75402696001 2024-12-26,03:53:25.000,361,11071030,12125,0,1735185204,13005.719900520002,60.723249690003286,53424.71909136 2024-12-26,03:53:26.000,361,11071028,12165,0,1735185205,13005.706427899997,60.69505316999857,53424.7680012 2024-12-26,03:53:27.000,361,11071033,11965,0,1735185206,13005.713164209992,60.723249690003286,53424.76101408 2024-12-26,03:53:28.000,361,11071025,12245,0,1735185207,13005.672746349992,60.71620056000393,53424.75402696001 2024-12-26,03:53:29.000,361,11071041,11965,0,1735185208,13005.692955279992,60.75849534000008,53424.79594968001 2024-12-26,03:53:30.000,361,11071024,11965,0,1735185209,13005.679482660002,60.75144621000072,53424.7680012 2024-12-26,03:53:31.000,361,11071010,12285,0,1735185210,13005.699691590002,60.75849534000008,53424.74005272 2024-12-26,03:53:32.000,361,11071074,11805,0,1735185211,13005.686218969997,60.737347950002004,53424.75402696001 2024-12-26,03:53:33.000,361,11071055,12045,0,1735185212,13005.679482660002,60.74439708000136,53424.75402696001 2024-12-26,03:53:34.000,361,11071049,11965,0,1735185213,13005.672746349992,60.74439708000136,53424.78896256 2024-12-26,03:53:35.000,361,11071010,12125,0,1735185214,13005.612119559992,60.74439708000136,53424.74703984 2024-12-26,03:53:36.000,361,11071063,12165,0,1735185215,13005.625592179997,60.730298820002645,53424.75402696001 2024-12-26,03:53:37.000,361,11071063,12005,0,1735185216,13005.639064800002,60.76554446999944,53424.75402696001 2024-12-26,03:53:38.000,361,11071031,12165,0,1735185217,13005.585174319996,60.737347950002004,53424.75402696001 2024-12-26,03:53:39.000,361,11071034,12125,0,1735185218,13005.578438010001,60.723249690003286,53424.7680012 2024-12-26,03:53:40.000,361,11071053,12005,0,1735185219,13005.585174319996,60.730298820002645,53424.781975440004 2024-12-26,03:53:41.000,361,11071015,12085,0,1735185220,13005.585174319996,60.730298820002645,53424.72607848001 2024-12-26,03:53:42.000,361,11071079,12005,0,1735185221,13005.578438010001,60.66685665000114,53424.781975440004 2024-12-26,03:53:43.000,361,11071045,12205,0,1735185222,13005.578438010001,60.70210229999793,53424.77498832001 2024-12-26,03:53:44.000,361,11071087,11925,0,1735185223,13005.544756459996,60.76554446999944,53424.79594968001 2024-12-26,03:53:45.000,361,11071033,12565,0,1735185224,13005.578438010001,60.737347950002004,53424.74005272 2024-12-26,03:53:46.000,361,11071066,12125,0,1735185225,13005.558229080001,60.69505316999857,53424.7680012 2024-12-26,03:53:47.000,361,11071087,11805,0,1735185226,13005.551492769991,60.71620056000393,53424.81691104 2024-12-26,03:53:48.000,361,11071074,12005,0,1735185227,13005.531283839991,60.737347950002004,53424.77498832001 2024-12-26,03:53:49.000,361,11071082,12125,0,1735185228,13005.538020150001,60.737347950002004,53424.781975440004 2024-12-26,03:53:50.000,361,11071052,12005,0,1735185229,13005.517811220001,60.723249690003286,53424.781975440004 2024-12-26,03:53:51.000,361,11071080,11965,0,1735185230,13005.538020150001,60.737347950002004,53424.7680012 2024-12-26,03:53:52.000,361,11071049,11845,0,1735185231,13005.511074909991,60.74439708000136,53424.74005272 2024-12-26,03:53:53.000,361,11070997,12365,0,1735185232,13005.497602290001,60.75849534000008,53424.76101408 2024-12-26,03:53:54.000,361,11071033,12205,0,1735185233,13005.47739336,60.71620056000393,53424.72607848001 2024-12-26,03:53:55.000,361,11070996,12165,0,1735185234,13005.47739336,60.723249690003286,53424.74703984 2024-12-26,03:53:56.000,361,11071066,11925,0,1735185235,13005.450448119991,60.70915143000457,53424.71909136 2024-12-26,03:53:57.000,361,11071055,12205,0,1735185236,13005.423502879996,60.723249690003286,53424.74703984 2024-12-26,03:53:58.000,361,11071004,12285,0,1735185237,13005.450448119991,60.69505316999857,53424.733065600005 2024-12-26,03:53:59.000,361,11071083,12325,0,1735185238,13005.41003025999,60.673905780000496,53424.74005272 2024-12-26,03:54:00.000,361,11071019,12085,0,1735185239,13005.37634871,60.75144621000072,53424.65620728001 2024-12-26,03:54:01.000,361,11071044,12165,0,1735185240,13005.423502879996,60.70210229999793,53424.76101408 2024-12-26,03:54:02.000,361,11071054,11965,0,1735185241,13005.383085019996,60.737347950002004,53424.733065600005 2024-12-26,03:54:03.000,361,11071059,12085,0,1735185242,13005.41676657,60.70915143000457,53424.74703984 2024-12-26,03:54:04.000,361,11071041,12245,0,1735185243,13005.383085019996,60.723249690003286,53424.74005272 2024-12-26,03:54:05.000,361,11071068,11965,0,1735185244,13005.39655764,60.730298820002645,53424.69813 2024-12-26,03:54:06.000,361,11071081,12165,0,1735185245,13005.36961239999,60.75144621000072,53424.69114288 2024-12-26,03:54:07.000,361,11071018,12485,0,1735185246,13005.37634871,60.71620056000393,53424.733065600005 2024-12-26,03:54:08.000,361,11071045,12085,0,1735185247,13005.403293949996,60.723249690003286,53424.72607848001 2024-12-26,03:54:09.000,361,11071055,12045,0,1735185248,13005.35613978,60.70915143000457,53424.74703984 2024-12-26,03:54:10.000,361,11071058,12085,0,1735185249,13005.362876089996,60.71620056000393,53424.71210424 2024-12-26,03:54:11.000,361,11071038,12045,0,1735185250,13005.37634871,60.71620056000393,53424.733065600005 2024-12-26,03:54:12.000,361,11071041,12085,0,1735185251,13005.33593085,60.77964272999816,53424.72607848001 2024-12-26,03:54:13.000,361,11071056,12205,0,1735185252,13005.32919453999,60.7725935999988,53424.70511712001 2024-12-26,03:54:14.000,361,11071078,11965,0,1735185253,13005.31572192,60.7725935999988,53424.71210424 2024-12-26,03:54:15.000,361,11071034,12245,0,1735185254,13005.30898560999,60.80079012000351,53424.70511712001 2024-12-26,03:54:16.000,361,11071057,12125,0,1735185255,13005.302249299995,60.7725935999988,53424.74005272 2024-12-26,03:54:17.000,361,11071046,12365,0,1735185256,13005.302249299995,60.82193751000159,53424.70511712001 2024-12-26,03:54:18.000,361,11071086,12205,0,1735185257,13005.28877667999,60.79374099000415,53424.71909136 2024-12-26,03:54:19.000,361,11071044,12285,0,1735185258,13005.302249299995,60.77964272999816,53424.71210424 2024-12-26,03:54:20.000,361,11071051,11965,0,1735185259,13005.342667159995,60.82193751000159,53424.71909136 2024-12-26,03:54:21.000,361,11071060,12085,0,1735185260,13005.30898560999,60.82898664000095,53424.71210424 2024-12-26,03:54:22.000,361,11071049,12085,0,1735185261,13005.342667159995,60.850134029999026,53424.71210424 2024-12-26,03:54:23.000,361,11071083,12165,0,1735185262,13005.32919453999,60.80783925000287,53424.74703984 2024-12-26,03:54:24.000,361,11071024,12045,0,1735185263,13005.29551299,60.857183159998385,53424.70511712001 2024-12-26,03:54:25.000,361,11071032,12165,0,1735185264,13005.27530406,60.850134029999026,53424.71909136 2024-12-26,03:54:26.000,361,11071084,12165,0,1735185265,13005.31572192,60.84308489999967,53424.684155760006 2024-12-26,03:54:27.000,361,11071054,12565,0,1735185266,13005.282040369995,60.864232289997744,53424.69114288 2024-12-26,03:54:28.000,361,11071049,12045,0,1735185267,13005.221413579995,60.913576200000534,53424.684155760006 2024-12-26,03:54:29.000,361,11071055,12125,0,1735185268,13005.261831439995,60.913576200000534,53424.684155760006 2024-12-26,03:54:30.000,361,11071061,11965,0,1735185269,13005.25509513,60.906527070001175,53424.69114288 2024-12-26,03:54:31.000,361,11071040,12045,0,1735185270,13005.24835881999,60.87128142000438,53424.684155760006 2024-12-26,03:54:32.000,361,11071064,12245,0,1735185271,13005.261831439995,60.89242881000246,53424.684155760006 2024-12-26,03:54:33.000,361,11071071,12125,0,1735185272,13005.24835881999,60.8853796800031,53424.70511712001 2024-12-26,03:54:34.000,361,11071064,11965,0,1735185273,13005.22814988999,60.913576200000534,53424.684155760006 2024-12-26,03:54:35.000,361,11071065,11885,0,1735185274,13005.25509513,60.87128142000438,53424.663194400004 2024-12-26,03:54:36.000,361,11071064,12085,0,1735185275,13005.241622509995,60.89242881000246,53424.70511712001 2024-12-26,03:54:37.000,361,11071104,12405,0,1735185276,13005.21467727,60.906527070001175,53424.67018152 2024-12-26,03:54:38.000,361,11071040,12165,0,1735185277,13005.20794095999,60.87833055000374,53424.65620728001 2024-12-26,03:54:39.000,361,11071079,12245,0,1735185278,13005.17425941,60.89242881000246,53424.64922016 2024-12-26,03:54:40.000,361,11071038,12085,0,1735185279,13005.16752309999,60.92767445999925,53424.67018152 2024-12-26,03:54:41.000,361,11071080,12365,0,1735185280,13005.180995719995,60.87128142000438,53424.67716864001 2024-12-26,03:54:42.000,361,11071057,12245,0,1735185281,13005.201204649995,60.913576200000534,53424.684155760006 2024-12-26,03:54:43.000,361,11071060,11845,0,1735185282,13005.160786789995,60.906527070001175,53424.67018152 2024-12-26,03:54:44.000,361,11071035,12365,0,1735185283,13005.160786789995,60.93472358999861,53424.67018152 2024-12-26,03:54:45.000,361,11071058,12125,0,1735185284,13005.140577859995,60.92767445999925,53424.64922016 2024-12-26,03:54:46.000,361,11071071,12125,0,1735185285,13005.17425941,60.899477940001816,53424.69114288 2024-12-26,03:54:47.000,361,11071060,12285,0,1735185286,13005.120368929995,60.93472358999861,53424.635245920006 2024-12-26,03:54:48.000,361,11071014,12165,0,1735185287,13005.160786789995,60.913576200000534,53424.65620728001 2024-12-26,03:54:49.000,361,11071048,11965,0,1735185288,13005.10689630999,60.92767445999925,53424.663194400004 2024-12-26,03:54:50.000,361,11071102,12045,0,1735185289,13005.11363262,60.955870980003965,53424.635245920006 2024-12-26,03:54:51.000,361,11071039,12285,0,1735185290,13005.120368929995,60.962920110003324,53424.70511712001 2024-12-26,03:54:52.000,361,11071068,12045,0,1735185291,13005.11363262,60.948821850004606,53424.69114288 2024-12-26,03:54:53.000,361,11071019,12045,0,1735185292,13005.100159999995,60.94177271999797,53424.65620728001 2024-12-26,03:54:54.000,361,11071083,12085,0,1735185293,13005.13384155,60.92062532999989,53424.65620728001 2024-12-26,03:54:55.000,361,11071054,12485,0,1735185294,13005.11363262,60.93472358999861,53424.663194400004 2024-12-26,03:54:56.000,361,11071071,12365,0,1735185295,13005.10689630999,60.99111663000076,53424.635245920006 2024-12-26,03:54:57.000,361,11071038,12005,0,1735185296,13005.120368929995,60.962920110003324,53424.64223304 2024-12-26,03:54:58.000,361,11071105,11965,0,1735185297,13005.140577859995,61.00521488999948,53424.60031032 2024-12-26,03:54:59.000,361,11071044,12285,0,1735185298,13005.120368929995,60.96996924000268,53424.635245920006 2024-12-26,03:55:00.000,361,11071078,12285,0,1735185299,13005.120368929995,60.9840675000014,53424.65620728001 2024-12-26,03:55:01.000,361,11071059,12205,0,1735185300,13005.13384155,60.97701837000204,53424.74005272 2024-12-26,03:55:02.000,361,11071066,12165,0,1735185301,13005.11363262,60.97701837000204,53424.62127168 2024-12-26,03:55:03.000,361,11071026,12125,0,1735185302,13005.11363262,61.00521488999948,53424.64922016 2024-12-26,03:55:04.000,361,11071040,12205,0,1735185303,13005.120368929995,60.99111663000076,53424.635245920006 2024-12-26,03:55:05.000,361,11071051,12005,0,1735185304,13005.120368929995,60.9840675000014,53424.663194400004 2024-12-26,03:55:06.000,361,11071046,11965,0,1735185305,13005.13384155,60.99111663000076,53424.663194400004 2024-12-26,03:55:07.000,361,11071114,12285,0,1735185306,13005.13384155,60.9840675000014,53424.62825880001 2024-12-26,03:55:08.000,361,11071038,11845,0,1735185307,13005.12710523999,61.00521488999948,53424.60729744001 2024-12-26,03:55:09.000,361,11071041,12325,0,1735185308,13005.13384155,61.01226401999884,53424.635245920006 2024-12-26,03:55:10.000,361,11071090,11965,0,1735185309,13005.15405048,61.05455880000227,53424.69813 2024-12-26,03:55:11.000,361,11071056,11845,0,1735185310,13005.14731416999,61.0193131499982,53424.62825880001 2024-12-26,03:55:12.000,361,11071052,11965,0,1735185311,13005.120368929995,61.01226401999884,53424.614284560004 2024-12-26,03:55:13.000,361,11071081,12045,0,1735185312,13005.140577859995,61.0193131499982,53424.64223304 2024-12-26,03:55:14.000,361,11071042,12005,0,1735185313,13005.180995719995,61.03341141000419,53424.65620728001 2024-12-26,03:55:15.000,361,11071047,11965,0,1735185314,13005.16752309999,61.01226401999884,53424.67018152 2024-12-26,03:55:16.000,361,11071085,12285,0,1735185315,13005.17425941,61.03341141000419,53424.67018152 2024-12-26,03:55:17.000,361,11071089,12085,0,1735185316,13005.180995719995,61.04750967000291,53424.69114288 2024-12-26,03:55:18.000,361,11071067,12085,0,1735185317,13005.17425941,61.075706190000346,53424.684155760006 2024-12-26,03:55:19.000,361,11071058,12285,0,1735185318,13005.18773202999,61.06160793000163,53424.64922016 2024-12-26,03:55:20.000,361,11071058,11805,0,1735185319,13005.21467727,61.04750967000291,53424.65620728001 2024-12-26,03:55:21.000,361,11071058,12005,0,1735185320,13005.19446834,61.05455880000227,53424.65620728001 2024-12-26,03:55:22.000,361,11071063,11965,0,1735185321,13005.221413579995,61.04046054000355,53424.69813 2024-12-26,03:55:23.000,361,11071048,12165,0,1735185322,13005.25509513,61.00521488999948,53424.71210424 2024-12-26,03:55:24.000,361,11071057,12005,0,1735185323,13005.261831439995,61.03341141000419,53424.67716864001 2024-12-26,03:55:25.000,361,11071121,11965,0,1735185324,13005.24835881999,60.99816576000012,53424.64922016 2024-12-26,03:55:26.000,361,11071071,12245,0,1735185325,13005.25509513,60.99111663000076,53424.69114288 2024-12-26,03:55:27.000,361,11071088,12165,0,1735185326,13005.261831439995,60.96996924000268,53424.62825880001 2024-12-26,03:55:28.000,361,11071081,12085,0,1735185327,13005.282040369995,61.00521488999948,53424.69114288 2024-12-26,03:55:29.000,361,11071089,12245,0,1735185328,13005.27530406,61.0193131499982,53424.663194400004 2024-12-26,03:55:30.000,361,11071079,12165,0,1735185329,13005.26856774999,60.9840675000014,53424.69114288 2024-12-26,03:55:31.000,361,11071081,12245,0,1735185330,13005.28877667999,60.9840675000014,53424.684155760006 2024-12-26,03:55:32.000,361,11071064,12045,0,1735185331,13005.26856774999,60.99111663000076,53424.635245920006 2024-12-26,03:55:33.000,361,11071072,12485,0,1735185332,13005.28877667999,60.96996924000268,53424.663194400004 2024-12-26,03:55:34.000,361,11071080,12005,0,1735185333,13005.31572192,60.99111663000076,53424.70511712001 2024-12-26,03:55:35.000,361,11071093,12165,0,1735185334,13005.28877667999,60.955870980003965,53424.71909136 2024-12-26,03:55:36.000,361,11071103,12005,0,1735185335,13005.29551299,60.9840675000014,53424.70511712001 2024-12-26,03:55:37.000,361,11071074,11965,0,1735185336,13005.322458229995,61.00521488999948,53424.65620728001 2024-12-26,03:55:38.000,361,11071079,12125,0,1735185337,13005.31572192,61.01226401999884,53424.71210424 2024-12-26,03:55:39.000,361,11071050,12445,0,1735185338,13005.31572192,61.0193131499982,53424.65620728001 2024-12-26,03:55:40.000,361,11071061,12085,0,1735185339,13005.33593085,61.02636228000483,53424.684155760006 2024-12-26,03:55:41.000,361,11071082,12165,0,1735185340,13005.322458229995,60.99816576000012,53424.684155760006 2024-12-26,03:55:42.000,361,11071107,12285,0,1735185341,13005.38982132999,60.99816576000012,53424.72607848001 2024-12-26,03:55:43.000,361,11071113,12285,0,1735185342,13005.34940346999,61.01226401999884,53424.71210424 2024-12-26,03:55:44.000,361,11071079,12245,0,1735185343,13005.37634871,61.01226401999884,53424.74703984 2024-12-26,03:55:45.000,361,11071078,12165,0,1735185344,13005.37634871,61.01226401999884,53424.74703984 2024-12-26,03:55:46.000,361,11071127,12325,0,1735185345,13005.41003025999,60.99111663000076,53424.77498832001 2024-12-26,03:55:47.000,361,11071106,12205,0,1735185346,13005.470657049991,60.99111663000076,53424.71909136 2024-12-26,03:55:48.000,361,11071060,12005,0,1735185347,13005.443711809996,60.9840675000014,53424.69813 2024-12-26,03:55:49.000,361,11071031,12205,0,1735185348,13005.484129669996,60.9840675000014,53424.72607848001 2024-12-26,03:55:50.000,361,11071037,12125,0,1735185349,13005.470657049991,60.962920110003324,53424.71210424 2024-12-26,03:55:51.000,361,11071127,12045,0,1735185350,13005.484129669996,60.99816576000012,53424.69114288 2024-12-26,03:55:52.000,361,11071106,11965,0,1735185351,13005.490865979991,61.00521488999948,53424.72607848001 2024-12-26,03:55:53.000,361,11071100,12125,0,1735185352,13005.517811220001,60.99111663000076,53424.71909136 2024-12-26,03:55:54.000,361,11071111,11965,0,1735185353,13005.531283839991,61.02636228000483,53424.78896256 2024-12-26,03:55:55.000,361,11071048,12325,0,1735185354,13005.544756459996,60.99816576000012,53424.75402696001 2024-12-26,03:55:56.000,361,11071067,12045,0,1735185355,13005.564965389996,60.99816576000012,53424.78896256 2024-12-26,03:55:57.000,361,11071085,12125,0,1735185356,13005.531283839991,60.9840675000014,53424.76101408 2024-12-26,03:55:58.000,361,11071048,12085,0,1735185357,13005.538020150001,60.9840675000014,53424.802936800006 2024-12-26,03:55:59.000,361,11071068,12165,0,1735185358,13005.551492769991,60.99816576000012,53424.74703984 2024-12-26,03:56:00.000,361,11071068,12165,0,1735185359,13005.585174319996,61.00521488999948,53424.78896256 2024-12-26,03:56:01.000,361,11071128,12085,0,1735185360,13005.585174319996,61.01226401999884,53424.74703984 2024-12-26,03:56:02.000,361,11071047,12165,0,1735185361,13005.585174319996,60.962920110003324,53424.733065600005 2024-12-26,03:56:03.000,361,11071092,11965,0,1735185362,13005.632328489992,60.99816576000012,53424.733065600005 2024-12-26,03:56:04.000,361,11071072,12285,0,1735185363,13005.672746349992,61.04046054000355,53424.81691104 2024-12-26,03:56:05.000,361,11071058,12325,0,1735185364,13005.719900520002,61.01226401999884,53424.77498832001 2024-12-26,03:56:06.000,361,11071034,12125,0,1735185365,13005.713164209992,60.99816576000012,53424.79594968001 2024-12-26,03:56:07.000,361,11071107,12125,0,1735185366,13005.746845759997,61.03341141000419,53424.79594968001 2024-12-26,03:56:08.000,361,11071026,12125,0,1735185367,13005.753582069992,61.0193131499982,53424.79594968001 2024-12-26,03:56:09.000,361,11071023,12245,0,1735185368,13005.760318380002,61.04750967000291,53424.79594968001 2024-12-26,03:56:10.000,361,11071065,12285,0,1735185369,13005.740109450002,61.02636228000483,53424.79594968001 2024-12-26,03:56:11.000,361,11071030,12245,0,1735185370,13005.780527310002,61.05455880000227,53424.82389816001 2024-12-26,03:56:12.000,361,11071083,12045,0,1735185371,13005.760318380002,61.05455880000227,53424.80992392 2024-12-26,03:56:13.000,361,11071041,11925,0,1735185372,13005.807472549997,61.082755319999706,53424.81691104 2024-12-26,03:56:14.000,361,11071055,12565,0,1735185373,13005.820945170002,61.04750967000291,53424.81691104 2024-12-26,03:56:15.000,361,11071055,11965,0,1735185374,13005.834417789993,61.04046054000355,53424.78896256 2024-12-26,03:56:16.000,361,11071068,12045,0,1735185375,13005.874835649993,61.04750967000291,53424.81691104 2024-12-26,03:56:17.000,361,11071086,12125,0,1735185376,13005.868099339998,61.06865706000099,53424.851846640006 2024-12-26,03:56:18.000,361,11071059,12005,0,1735185377,13005.868099339998,61.04750967000291,53424.80992392 2024-12-26,03:56:19.000,361,11071088,12085,0,1735185378,13005.874835649993,61.04046054000355,53424.87280800001 2024-12-26,03:56:20.000,361,11071011,12085,0,1735185379,13005.928726129998,61.082755319999706,53424.84485952001 2024-12-26,03:56:21.000,361,11071053,12245,0,1735185380,13005.948935059998,61.089804449999065,53424.82389816001 2024-12-26,03:56:22.000,361,11071045,12245,0,1735185381,13005.948935059998,61.096853579998424,53424.85883376 2024-12-26,03:56:23.000,361,11071093,12245,0,1735185382,13005.895044579993,61.075706190000346,53424.81691104 2024-12-26,03:56:24.000,361,11071100,12205,0,1735185383,13005.942198749988,61.06865706000099,53424.851846640006 2024-12-26,03:56:25.000,361,11071035,12045,0,1735185384,13005.948935059998,61.10390270999778,53424.84485952001 2024-12-26,03:56:26.000,361,11071063,11965,0,1735185385,13005.948935059998,61.089804449999065,53424.89376936001 2024-12-26,03:56:27.000,361,11071074,12045,0,1735185386,13005.989352919998,61.096853579998424,53424.9077436 2024-12-26,03:56:28.000,361,11071055,12205,0,1735185387,13005.955671369993,61.11095184000442,53424.84485952001 2024-12-26,03:56:29.000,361,11071089,11925,0,1735185388,13005.989352919998,61.11095184000442,53424.88678224 2024-12-26,03:56:30.000,361,11071029,12205,0,1735185389,13006.016298159993,61.10390270999778,53424.92171784001 2024-12-26,03:56:31.000,361,11071059,12445,0,1735185390,13006.049979709998,61.11095184000442,53424.900756480005 2024-12-26,03:56:32.000,361,11071012,11845,0,1735185391,13006.016298159993,61.11095184000442,53424.830885280004 2024-12-26,03:56:33.000,361,11071084,11965,0,1735185392,13006.036507089993,61.15324662000057,53424.87979512 2024-12-26,03:56:34.000,361,11071075,12045,0,1735185393,13006.063452329989,61.139148360001855,53424.87979512 2024-12-26,03:56:35.000,361,11071048,12245,0,1735185394,13006.009561849998,61.125050100003136,53424.88678224 2024-12-26,03:56:36.000,361,11071052,11925,0,1735185395,13006.063452329989,61.125050100003136,53424.93569208 2024-12-26,03:56:37.000,361,11071056,11925,0,1735185396,13006.049979709998,61.18144313999801,53424.87979512 2024-12-26,03:56:38.000,361,11070997,12165,0,1735185397,13006.063452329989,61.18144313999801,53424.85883376 2024-12-26,03:56:39.000,361,11071096,12205,0,1735185398,13006.083661259989,61.188492270004645,53424.87979512 2024-12-26,03:56:40.000,361,11071088,12125,0,1735185399,13006.063452329989,61.20963966000272,53424.900756480005 2024-12-26,03:56:41.000,361,11071029,12005,0,1735185400,13006.090397569998,61.2307870500008,53424.851846640006 2024-12-26,03:56:42.000,361,11070999,11965,0,1735185401,13006.103870189989,61.21668879000208,53424.86582088 2024-12-26,03:56:43.000,361,11071085,11925,0,1735185402,13006.090397569998,61.21668879000208,53424.91473072 2024-12-26,03:56:44.000,361,11071043,12205,0,1735185403,13006.110606499999,61.22373792000144,53424.900756480005 2024-12-26,03:56:45.000,361,11071071,12205,0,1735185404,13006.097133879994,61.21668879000208,53424.93569208 2024-12-26,03:56:46.000,361,11071089,12085,0,1735185405,13006.103870189989,61.2307870500008,53424.89376936001 2024-12-26,03:56:47.000,361,11071062,12045,0,1735185406,13006.117342809994,61.23783618000016,53424.89376936001 2024-12-26,03:56:48.000,361,11071050,12085,0,1735185407,13006.097133879994,61.308327480001026,53424.88678224 2024-12-26,03:56:49.000,361,11071064,12165,0,1735185408,13006.177969599994,61.30127835000167,53424.89376936001 2024-12-26,03:56:50.000,361,11071099,12005,0,1735185409,13006.164496979989,61.24488530999952,53424.94267920001 2024-12-26,03:56:51.000,361,11071041,12285,0,1735185410,13006.198178529994,61.308327480001026,53424.92870496 2024-12-26,03:56:52.000,361,11071080,12165,0,1735185411,13006.157760669994,61.34357312999782,53424.9077436 2024-12-26,03:56:53.000,361,11071069,11925,0,1735185412,13006.144288049989,61.3294748699991,53424.9077436 2024-12-26,03:56:54.000,361,11071048,12285,0,1735185413,13006.18470590999,61.34357312999782,53424.92171784001 2024-12-26,03:56:55.000,361,11071061,12125,0,1735185414,13006.157760669994,61.322425739999744,53424.91473072 2024-12-26,03:56:56.000,361,11071016,12125,0,1735185415,13006.18470590999,61.357671390003816,53424.92870496 2024-12-26,03:56:57.000,361,11071077,11965,0,1735185416,13006.191442219999,61.33652399999846,53424.92870496 2024-12-26,03:56:58.000,361,11071041,11965,0,1735185417,13006.231860079999,61.357671390003816,53424.96364056001 2024-12-26,03:56:59.000,361,11071092,12005,0,1735185418,13006.18470590999,61.35062226000446,53424.96364056001 2024-12-26,03:57:00.000,361,11071104,12165,0,1735185419,13006.18470590999,61.37881878000189,53424.92870496 2024-12-26,03:57:01.000,361,11071035,11845,0,1735185420,13006.18470590999,61.357671390003816,53424.96364056001 2024-12-26,03:57:02.000,361,11071028,11965,0,1735185421,13006.211651149999,61.3294748699991,53424.94267920001 2024-12-26,03:57:03.000,361,11071067,12245,0,1735185422,13006.18470590999,61.35062226000446,53424.93569208 2024-12-26,03:57:04.000,361,11071081,12125,0,1735185423,13006.27227794,61.37881878000189,53424.92171784001 2024-12-26,03:57:05.000,361,11071018,12445,0,1735185424,13006.238596389994,61.37881878000189,53424.949666320004 2024-12-26,03:57:06.000,361,11071043,12405,0,1735185425,13006.258805319994,61.39996616999997,53424.92171784001 2024-12-26,03:57:07.000,361,11071026,11845,0,1735185426,13006.24533269999,61.371769650002534,53424.87280800001 2024-12-26,03:57:08.000,361,11071076,12125,0,1735185427,13006.218387459994,61.39996616999997,53424.970627680006 2024-12-26,03:57:09.000,361,11071043,12485,0,1735185428,13006.28575055999,61.37881878000189,53424.94267920001 2024-12-26,03:57:10.000,361,11071020,11965,0,1735185429,13006.279014249994,61.41406442999869,53424.91473072 2024-12-26,03:57:11.000,361,11071043,12405,0,1735185430,13006.30595948999,61.364720520003175,53424.93569208 2024-12-26,03:57:12.000,361,11071033,11965,0,1735185431,13006.27227794,61.39291704000061,53424.95665344 2024-12-26,03:57:13.000,361,11071087,11805,0,1735185432,13006.26554162999,61.38586791000125,53424.91473072 2024-12-26,03:57:14.000,361,11071072,12525,0,1735185433,13006.299223179994,61.40701529999933,53424.91473072 2024-12-26,03:57:15.000,361,11071061,11885,0,1735185434,13006.29248687,61.364720520003175,53424.949666320004 2024-12-26,03:57:16.000,361,11070999,11965,0,1735185435,13006.30595948999,61.37881878000189,53424.949666320004 2024-12-26,03:57:17.000,361,11071024,12165,0,1735185436,13006.32616841999,61.357671390003816,53424.93569208 2024-12-26,03:57:18.000,361,11071066,11845,0,1735185437,13006.299223179994,61.371769650002534,53424.900756480005 2024-12-26,03:57:19.000,361,11071059,12205,0,1735185438,13006.339641039995,61.37881878000189,53424.95665344 2024-12-26,03:57:20.000,361,11071012,12165,0,1735185439,13006.36658627999,61.3294748699991,53424.998576160004 2024-12-26,03:57:21.000,361,11071007,11645,0,1735185440,13006.35311366,61.371769650002534,53424.949666320004 2024-12-26,03:57:22.000,361,11071078,12205,0,1735185441,13006.32616841999,61.371769650002534,53425.01255040001 2024-12-26,03:57:23.000,361,11071022,12205,0,1735185442,13006.339641039995,61.33652399999846,53424.98460192 2024-12-26,03:57:24.000,361,11071035,11965,0,1735185443,13006.3126958,61.35062226000446,53424.96364056001 2024-12-26,03:57:25.000,361,11071070,11925,0,1735185444,13006.33290473,61.33652399999846,53424.99158904001 2024-12-26,03:57:26.000,361,11071040,11965,0,1735185445,13006.33290473,61.35062226000446,53424.95665344 2024-12-26,03:57:27.000,361,11070998,11885,0,1735185446,13006.30595948999,61.3294748699991,53424.970627680006 2024-12-26,03:57:28.000,361,11071056,12325,0,1735185447,13006.33290473,61.315376610000385,53425.00556328 2024-12-26,03:57:29.000,361,11071057,12245,0,1735185448,13006.339641039995,61.315376610000385,53424.99158904001 2024-12-26,03:57:30.000,361,11071073,12085,0,1735185449,13006.319432109995,61.35062226000446,53424.998576160004 2024-12-26,03:57:31.000,361,11071019,12125,0,1735185450,13006.35311366,61.33652399999846,53424.95665344 2024-12-26,03:57:32.000,361,11071007,12005,0,1735185451,13006.32616841999,61.315376610000385,53424.95665344 2024-12-26,03:57:33.000,361,11071026,12085,0,1735185452,13006.36658627999,61.3294748699991,53424.99158904001 2024-12-26,03:57:34.000,361,11071037,12165,0,1735185453,13006.33290473,61.315376610000385,53424.98460192 2024-12-26,03:57:35.000,361,11071084,12005,0,1735185454,13006.34637734999,61.33652399999846,53425.00556328 2024-12-26,03:57:36.000,361,11071028,12085,0,1735185455,13006.38679520999,61.34357312999782,53424.95665344 2024-12-26,03:57:37.000,361,11071046,11965,0,1735185456,13006.37332259,61.322425739999744,53424.99158904001 2024-12-26,03:57:38.000,361,11071058,11965,0,1735185457,13006.36658627999,61.33652399999846,53424.9776148 2024-12-26,03:57:39.000,361,11071053,12045,0,1735185458,13006.33290473,61.35062226000446,53425.00556328 2024-12-26,03:57:40.000,361,11071008,11965,0,1735185459,13006.35311366,61.35062226000446,53425.01255040001 2024-12-26,03:57:41.000,361,11071047,12085,0,1735185460,13006.37332259,61.39291704000061,53424.998576160004 2024-12-26,03:57:42.000,361,11071056,12045,0,1735185461,13006.36658627999,61.38586791000125,53425.02652464 2024-12-26,03:57:43.000,361,11071051,12045,0,1735185462,13006.35311366,61.40701529999933,53424.9776148 2024-12-26,03:57:44.000,361,11070988,12005,0,1735185463,13006.359849969995,61.37881878000189,53424.98460192 2024-12-26,03:57:45.000,361,11071005,12045,0,1735185464,13006.34637734999,61.39996616999997,53425.03351176 2024-12-26,03:57:46.000,361,11071068,12005,0,1735185465,13006.35311366,61.39996616999997,53424.998576160004 2024-12-26,03:57:47.000,361,11071054,12205,0,1735185466,13006.33290473,61.40701529999933,53425.03351176 2024-12-26,03:57:48.000,361,11071016,11885,0,1735185467,13006.37332259,61.39291704000061,53424.9776148 2024-12-26,03:57:49.000,361,11071071,11845,0,1735185468,13006.359849969995,61.41406442999869,53424.99158904001 2024-12-26,03:57:50.000,361,11071062,12045,0,1735185469,13006.359849969995,61.41406442999869,53424.9776148 2024-12-26,03:57:51.000,361,11070980,12325,0,1735185470,13006.380058899995,61.4775066000002,53425.03351176 2024-12-26,03:57:52.000,361,11071011,12085,0,1735185471,13006.37332259,61.39291704000061,53424.9776148 2024-12-26,03:57:53.000,361,11071050,12365,0,1735185472,13006.34637734999,61.41406442999869,53424.970627680006 2024-12-26,03:57:54.000,361,11071045,11885,0,1735185473,13006.37332259,61.42816269000468,53424.93569208 2024-12-26,03:57:55.000,361,11071016,12045,0,1735185474,13006.36658627999,61.4775066000002,53424.96364056001 2024-12-26,03:57:56.000,361,11070994,11965,0,1735185475,13006.36658627999,61.45635921000212,53424.9776148 2024-12-26,03:57:57.000,361,11071067,12085,0,1735185476,13006.40700413999,61.46340834000148,53425.019537520006 2024-12-26,03:57:58.000,361,11071071,12005,0,1735185477,13006.380058899995,61.4775066000002,53424.98460192 2024-12-26,03:57:59.000,361,11071074,12245,0,1735185478,13006.400267829995,61.4775066000002,53424.998576160004 2024-12-26,03:58:00.000,361,11071009,12045,0,1735185479,13006.37332259,61.50570312000491,53424.998576160004 2024-12-26,03:58:01.000,361,11071055,12045,0,1735185480,13006.380058899995,61.52685051000299,53424.998576160004 2024-12-26,03:58:02.000,361,11071049,12045,0,1735185481,13006.37332259,61.498653989998274,53424.98460192 2024-12-26,03:58:03.000,361,11071064,12285,0,1735185482,13006.380058899995,61.50570312000491,53424.96364056001 2024-12-26,03:58:04.000,361,11071012,12085,0,1735185483,13006.38679520999,61.52685051000299,53424.970627680006 2024-12-26,03:58:05.000,361,11071058,11965,0,1735185484,13006.38679520999,61.52685051000299,53424.94267920001 2024-12-26,03:58:06.000,361,11071054,11925,0,1735185485,13006.339641039995,61.51275225000427,53424.949666320004 2024-12-26,03:58:07.000,361,11071060,12165,0,1735185486,13006.380058899995,61.52685051000299,53425.04049888001 2024-12-26,03:58:08.000,361,11071078,12245,0,1735185487,13006.36658627999,61.540948770001705,53425.01255040001 2024-12-26,03:58:09.000,361,11071030,12005,0,1735185488,13006.37332259,61.51275225000427,53425.04049888001 2024-12-26,03:58:10.000,361,11071003,12125,0,1735185489,13006.32616841999,61.46340834000148,53424.998576160004 2024-12-26,03:58:11.000,361,11071056,12325,0,1735185490,13006.34637734999,61.484555729999556,53424.98460192 2024-12-26,03:58:12.000,361,11071034,11925,0,1735185491,13006.36658627999,61.50570312000491,53425.02652464 2024-12-26,03:58:13.000,361,11071088,12205,0,1735185492,13006.339641039995,61.491604859998915,53425.06146024001 2024-12-26,03:58:14.000,361,11071019,12285,0,1735185493,13006.32616841999,61.491604859998915,53425.05447312 2024-12-26,03:58:15.000,361,11071100,12125,0,1735185494,13006.28575055999,61.50570312000491,53425.01255040001 2024-12-26,03:58:16.000,361,11070957,12005,0,1735185495,13006.299223179994,61.45635921000212,53425.02652464 2024-12-26,03:58:17.000,361,11071030,12085,0,1735185496,13006.29248687,61.491604859998915,53425.04049888001 2024-12-26,03:58:18.000,361,11071064,12245,0,1735185497,13006.299223179994,61.47045747000084,53425.03351176 2024-12-26,03:58:19.000,361,11071055,12325,0,1735185498,13006.28575055999,61.46340834000148,53425.00556328 2024-12-26,03:58:20.000,361,11071039,12085,0,1735185499,13006.29248687,61.4775066000002,53425.01255040001 2024-12-26,03:58:21.000,361,11071065,12125,0,1735185500,13006.279014249994,61.484555729999556,53424.98460192 2024-12-26,03:58:22.000,361,11071042,11805,0,1735185501,13006.258805319994,61.47045747000084,53425.01255040001 2024-12-26,03:58:23.000,361,11071097,12485,0,1735185502,13006.231860079999,61.498653989998274,53424.99158904001 2024-12-26,03:58:24.000,361,11071023,12085,0,1735185503,13006.198178529994,61.491604859998915,53425.01255040001 2024-12-26,03:58:25.000,361,11071071,12245,0,1735185504,13006.25206901,61.51980138000363,53424.99158904001 2024-12-26,03:58:26.000,361,11071064,12125,0,1735185505,13006.25206901,61.491604859998915,53425.04049888001 2024-12-26,03:58:27.000,361,11071081,12245,0,1735185506,13006.20491483999,61.4422609500034,53425.047486 2024-12-26,03:58:28.000,361,11071099,12245,0,1735185507,13006.171233289999,61.45635921000212,53425.019537520006 2024-12-26,03:58:29.000,361,11071073,11965,0,1735185508,13006.191442219999,61.45635921000212,53424.99158904001 2024-12-26,03:58:30.000,361,11071056,12205,0,1735185509,13006.171233289999,61.498653989998274,53424.95665344 2024-12-26,03:58:31.000,361,11071087,11965,0,1735185510,13006.18470590999,61.4422609500034,53425.019537520006 2024-12-26,03:58:32.000,361,11071087,12525,0,1735185511,13006.171233289999,61.4775066000002,53425.02652464 2024-12-26,03:58:33.000,361,11071071,11965,0,1735185512,13006.171233289999,61.50570312000491,53425.04049888001 2024-12-26,03:58:34.000,361,11071083,12045,0,1735185513,13006.164496979989,61.498653989998274,53424.98460192 2024-12-26,03:58:35.000,361,11071087,12005,0,1735185514,13006.144288049989,61.50570312000491,53425.019537520006 2024-12-26,03:58:36.000,361,11071083,11965,0,1735185515,13006.171233289999,61.491604859998915,53425.00556328 2024-12-26,03:58:37.000,361,11071098,12045,0,1735185516,13006.130815429999,61.498653989998274,53425.019537520006 2024-12-26,03:58:38.000,361,11071098,12045,0,1735185517,13006.117342809994,61.540948770001705,53424.96364056001 2024-12-26,03:58:39.000,361,11071046,12045,0,1735185518,13006.110606499999,61.533899640002346,53424.98460192 2024-12-26,03:58:40.000,361,11071057,12085,0,1735185519,13006.097133879994,61.55504703000042,53424.998576160004 2024-12-26,03:58:41.000,361,11071070,12325,0,1735185520,13006.097133879994,61.540948770001705,53425.019537520006 2024-12-26,03:58:42.000,361,11071076,12325,0,1735185521,13006.110606499999,61.56914528999914,53424.95665344 2024-12-26,03:58:43.000,361,11071067,12085,0,1735185522,13006.076924949994,61.590292680004495,53424.98460192 2024-12-26,03:58:44.000,361,11071080,11965,0,1735185523,13006.103870189989,61.60439094000321,53425.00556328 2024-12-26,03:58:45.000,361,11071061,12325,0,1735185524,13006.076924949994,61.540948770001705,53424.96364056001 2024-12-26,03:58:46.000,361,11071088,11965,0,1735185525,13006.076924949994,61.590292680004495,53424.949666320004 2024-12-26,03:58:47.000,361,11071105,11925,0,1735185526,13006.076924949994,61.590292680004495,53424.9776148 2024-12-26,03:58:48.000,361,11071077,11925,0,1735185527,13006.036507089993,61.61848920000193,53424.949666320004 2024-12-26,03:58:49.000,361,11071089,12165,0,1735185528,13006.049979709998,61.63963659000001,53424.99158904001 2024-12-26,03:58:50.000,361,11071060,12045,0,1735185529,13006.023034469988,61.63258746000065,53424.9776148 2024-12-26,03:58:51.000,361,11071048,12125,0,1735185530,13006.036507089993,61.64668571999937,53425.00556328 2024-12-26,03:58:52.000,361,11071067,12365,0,1735185531,13006.056716019993,61.68193137000344,53424.998576160004 2024-12-26,03:58:53.000,361,11071107,12085,0,1735185532,13006.076924949994,61.66078397999809,53424.9776148 2024-12-26,03:58:54.000,361,11071058,12125,0,1735185533,13006.023034469988,61.6889805000028,53424.99158904001 2024-12-26,03:58:55.000,361,11071043,11725,0,1735185534,13006.009561849998,61.66078397999809,53424.98460192 2024-12-26,03:58:56.000,361,11071062,12325,0,1735185535,13006.002825539988,61.64668571999937,53424.9776148 2024-12-26,03:58:57.000,361,11071112,12085,0,1735185536,13005.989352919998,61.63258746000065,53424.9776148 2024-12-26,03:58:58.000,361,11071097,12045,0,1735185537,13006.002825539988,61.65373484999873,53424.970627680006 2024-12-26,03:58:59.000,361,11071091,12085,0,1735185538,13005.996089229993,61.68193137000344,53424.94267920001 2024-12-26,03:59:00.000,361,11071080,11925,0,1735185539,13005.982616609988,61.65373484999873,53424.949666320004 2024-12-26,03:59:01.000,361,11071070,12325,0,1735185540,13005.948935059998,61.66783311000472,53424.93569208 2024-12-26,03:59:02.000,361,11071100,11845,0,1735185541,13005.962407679988,61.66783311000472,53424.98460192 2024-12-26,03:59:03.000,361,11071081,12205,0,1735185542,13005.948935059998,61.67488224000408,53424.95665344 2024-12-26,03:59:04.000,361,11071094,12165,0,1735185543,13005.962407679988,61.71012789000088,53424.970627680006 2024-12-26,03:59:05.000,361,11071021,12205,0,1735185544,13005.955671369993,61.73832440999831,53424.92171784001 2024-12-26,03:59:06.000,361,11071075,12205,0,1735185545,13005.962407679988,61.73832440999831,53424.98460192 2024-12-26,03:59:07.000,361,11071054,12045,0,1735185546,13005.989352919998,61.69602963000216,53424.94267920001 2024-12-26,03:59:08.000,361,11071052,11805,0,1735185547,13005.962407679988,61.70307876000152,53424.96364056001 2024-12-26,03:59:09.000,361,11071077,12365,0,1735185548,13005.975880299993,61.71012789000088,53424.91473072 2024-12-26,03:59:10.000,361,11071094,12245,0,1735185549,13005.948935059998,61.717177020000236,53424.970627680006 2024-12-26,03:59:11.000,361,11071067,11965,0,1735185550,13005.955671369993,61.6889805000028,53424.970627680006 2024-12-26,03:59:12.000,361,11071126,12125,0,1735185551,13005.955671369993,61.724226149999595,53424.92870496 2024-12-26,03:59:13.000,361,11071142,12325,0,1735185552,13005.935462439993,61.70307876000152,53424.92870496 2024-12-26,03:59:14.000,361,11071064,11805,0,1735185553,13005.948935059998,61.731275279998954,53424.94267920001 2024-12-26,03:59:15.000,361,11071028,12205,0,1735185554,13005.962407679988,61.74537353999767,53424.970627680006 2024-12-26,03:59:16.000,361,11071116,11965,0,1735185555,13005.962407679988,61.73832440999831,53424.9077436 2024-12-26,03:59:17.000,361,11071118,12205,0,1735185556,13005.935462439993,61.780619190001744,53424.9077436 2024-12-26,03:59:18.000,361,11071072,12085,0,1735185557,13005.935462439993,61.79471745000046,53424.91473072 2024-12-26,03:59:19.000,361,11071072,12045,0,1735185558,13005.935462439993,61.79471745000046,53424.92870496 2024-12-26,03:59:20.000,361,11071076,12205,0,1735185559,13005.915253509993,61.773570060002385,53424.93569208 2024-12-26,03:59:21.000,361,11071089,12245,0,1735185560,13005.955671369993,61.80176657999982,53424.88678224 2024-12-26,03:59:22.000,361,11071109,12285,0,1735185561,13005.948935059998,61.780619190001744,53424.92171784001 2024-12-26,03:59:23.000,361,11071097,12085,0,1735185562,13005.942198749988,61.773570060002385,53424.95665344 2024-12-26,03:59:24.000,361,11071067,11805,0,1735185563,13005.935462439993,61.8229139699979,53424.93569208 2024-12-26,03:59:25.000,361,11071101,12165,0,1735185564,13005.868099339998,61.8229139699979,53424.92870496 2024-12-26,03:59:26.000,361,11071075,12205,0,1735185565,13005.942198749988,61.829963100004534,53424.900756480005 2024-12-26,03:59:27.000,361,11071089,12205,0,1735185566,13005.942198749988,61.8229139699979,53424.9077436 2024-12-26,03:59:28.000,361,11071058,12045,0,1735185567,13005.901780890003,61.83701223000389,53424.92171784001 2024-12-26,03:59:29.000,361,11071090,12125,0,1735185568,13005.915253509993,61.84406136000325,53424.91473072 2024-12-26,03:59:30.000,361,11071062,11965,0,1735185569,13005.901780890003,61.86520875000133,53424.89376936001 2024-12-26,03:59:31.000,361,11071077,12045,0,1735185570,13005.881571960002,61.83701223000389,53424.900756480005 2024-12-26,03:59:32.000,361,11071050,12245,0,1735185571,13005.895044579993,61.85815962000197,53424.87280800001 2024-12-26,03:59:33.000,361,11071082,12085,0,1735185572,13005.881571960002,61.86520875000133,53424.92171784001 2024-12-26,03:59:34.000,361,11071087,12085,0,1735185573,13005.881571960002,61.84406136000325,53424.91473072 2024-12-26,03:59:35.000,361,11071106,12045,0,1735185574,13005.874835649993,61.84406136000325,53424.88678224 2024-12-26,03:59:36.000,361,11071096,12245,0,1735185575,13005.868099339998,61.83701223000389,53424.900756480005 2024-12-26,03:59:37.000,361,11071083,12205,0,1735185576,13005.888308269998,61.84406136000325,53424.92870496 2024-12-26,03:59:38.000,361,11071088,11885,0,1735185577,13005.847890409997,61.83701223000389,53424.92870496 2024-12-26,03:59:39.000,361,11071099,12285,0,1735185578,13005.847890409997,61.79471745000046,53424.9077436 2024-12-26,03:59:40.000,361,11071032,11965,0,1735185579,13005.834417789993,61.80881570999918,53424.92870496 2024-12-26,03:59:41.000,361,11071075,12325,0,1735185580,13005.827681479997,61.80176657999982,53424.92870496 2024-12-26,03:59:42.000,361,11071088,12045,0,1735185581,13005.854626719993,61.75242267000431,53424.949666320004 2024-12-26,03:59:43.000,361,11071063,12165,0,1735185582,13005.820945170002,61.724226149999595,53424.99158904001 2024-12-26,03:59:44.000,361,11071053,12245,0,1735185583,13005.841154100002,61.717177020000236,53424.93569208 2024-12-26,03:59:45.000,361,11071078,11965,0,1735185584,13005.814208859993,61.70307876000152,53424.949666320004 2024-12-26,03:59:46.000,361,11071087,12005,0,1735185585,13005.814208859993,61.6889805000028,53424.949666320004 2024-12-26,03:59:47.000,361,11071085,11965,0,1735185586,13005.820945170002,61.70307876000152,53424.96364056001 2024-12-26,03:59:48.000,361,11071081,12085,0,1735185587,13005.807472549997,61.66078397999809,53424.91473072 2024-12-26,03:59:49.000,361,11071090,12165,0,1735185588,13005.760318380002,61.64668571999937,53424.87979512 2024-12-26,03:59:50.000,361,11071055,12005,0,1735185589,13005.753582069992,61.63963659000001,53424.92171784001 2024-12-26,03:59:51.000,361,11071086,12085,0,1735185590,13005.780527310002,61.590292680004495,53424.9077436 2024-12-26,03:59:52.000,361,11071085,11965,0,1735185591,13005.760318380002,61.60439094000321,53424.85883376 2024-12-26,03:59:53.000,361,11071120,11765,0,1735185592,13005.773790999992,61.597341810003854,53424.85883376 2024-12-26,03:59:54.000,361,11071101,12365,0,1735185593,13005.780527310002,61.58324354999786,53424.88678224 2024-12-26,03:59:55.000,361,11071116,12005,0,1735185594,13005.760318380002,61.56209615999978,53424.9077436 2024-12-26,03:59:56.000,361,11071089,12325,0,1735185595,13005.746845759997,61.547997900001064,53424.89376936001 2024-12-26,03:59:57.000,361,11071141,12245,0,1735185596,13005.740109450002,61.547997900001064,53424.87979512 2024-12-26,03:59:58.000,361,11071076,11845,0,1735185597,13005.746845759997,61.55504703000042,53424.87280800001 2024-12-26,03:59:59.000,361,11071101,11805,0,1735185598,13005.733373139992,61.56914528999914,53424.87979512 2024-12-26,04:00:00.000,361,11071081,12165,0,1735185599,13005.746845759997,61.56209615999978,53424.949666320004 2024-12-26,04:00:01.000,361,11071048,12005,0,1735185600,13005.746845759997,61.56209615999978,53424.89376936001 2024-12-26,04:00:02.000,361,11071069,12005,0,1735185601,13005.746845759997,61.547997900001064,53424.9077436 2024-12-26,04:00:03.000,361,11071082,11965,0,1735185602,13005.733373139992,61.52685051000299,53424.88678224 2024-12-26,04:00:04.000,361,11071113,12005,0,1735185603,13005.753582069992,61.56209615999978,53424.88678224 2024-12-26,04:00:05.000,361,11071054,12165,0,1735185604,13005.740109450002,61.540948770001705,53424.91473072 2024-12-26,04:00:06.000,361,11071149,12085,0,1735185605,13005.740109450002,61.56209615999978,53424.93569208 2024-12-26,04:00:07.000,361,11071116,12485,0,1735185606,13005.787263619997,61.56209615999978,53424.900756480005 2024-12-26,04:00:08.000,361,11071063,12125,0,1735185607,13005.780527310002,61.597341810003854,53424.87979512 2024-12-26,04:00:09.000,361,11071090,12045,0,1735185608,13005.780527310002,61.547997900001064,53424.87979512 2024-12-26,04:00:10.000,361,11071093,12005,0,1735185609,13005.800736240002,61.55504703000042,53424.9077436 2024-12-26,04:00:11.000,361,11071075,12165,0,1735185610,13005.780527310002,61.56209615999978,53424.88678224 2024-12-26,04:00:12.000,361,11071089,11885,0,1735185611,13005.800736240002,61.61144007000257,53424.94267920001 2024-12-26,04:00:13.000,361,11071089,12165,0,1735185612,13005.793999929992,61.62553833000129,53424.87979512 2024-12-26,04:00:14.000,361,11071082,12325,0,1735185613,13005.814208859993,61.61144007000257,53424.91473072 2024-12-26,04:00:15.000,361,11071049,12365,0,1735185614,13005.820945170002,61.61144007000257,53424.92171784001 2024-12-26,04:00:16.000,361,11071112,12085,0,1735185615,13005.847890409997,61.61848920000193,53424.85883376 2024-12-26,04:00:17.000,361,11071093,12045,0,1735185616,13005.841154100002,61.64668571999937,53424.84485952001 2024-12-26,04:00:18.000,361,11071085,11885,0,1735185617,13005.834417789993,61.66078397999809,53424.87280800001 2024-12-26,04:00:19.000,361,11071064,11965,0,1735185618,13005.827681479997,61.63963659000001,53424.88678224 2024-12-26,04:00:20.000,361,11071070,12325,0,1735185619,13005.854626719993,61.66783311000472,53424.87280800001 2024-12-26,04:00:21.000,361,11071081,12045,0,1735185620,13005.827681479997,61.67488224000408,53424.92870496 2024-12-26,04:00:22.000,361,11071084,12365,0,1735185621,13005.847890409997,61.65373484999873,53424.88678224 2024-12-26,04:00:23.000,361,11071075,11845,0,1735185622,13005.854626719993,61.67488224000408,53424.93569208 2024-12-26,04:00:24.000,361,11071067,12325,0,1735185623,13005.874835649993,61.69602963000216,53424.94267920001 2024-12-26,04:00:25.000,361,11071083,11725,0,1735185624,13005.854626719993,61.71012789000088,53424.949666320004 2024-12-26,04:00:26.000,361,11071110,12245,0,1735185625,13005.841154100002,61.67488224000408,53424.92870496 2024-12-26,04:00:27.000,361,11071039,11965,0,1735185626,13005.874835649993,61.65373484999873,53424.93569208 2024-12-26,04:00:28.000,361,11071075,11805,0,1735185627,13005.861363030002,61.68193137000344,53424.92870496 2024-12-26,04:00:29.000,361,11071054,11925,0,1735185628,13005.888308269998,61.69602963000216,53424.9776148 2024-12-26,04:00:30.000,361,11071086,11845,0,1735185629,13005.834417789993,61.68193137000344,53424.949666320004 2024-12-26,04:00:31.000,361,11071036,11965,0,1735185630,13005.861363030002,61.63963659000001,53424.96364056001 2024-12-26,04:00:32.000,361,11070981,11885,0,1735185631,13005.847890409997,61.65373484999873,53424.9077436 2024-12-26,04:00:33.000,361,11071025,11965,0,1735185632,13005.874835649993,61.62553833000129,53424.96364056001 2024-12-26,04:00:34.000,361,11071040,12245,0,1735185633,13005.874835649993,61.63258746000065,53424.92171784001 2024-12-26,04:00:35.000,361,11071014,12005,0,1735185634,13005.888308269998,61.63258746000065,53424.92171784001 2024-12-26,04:00:36.000,361,11071110,12205,0,1735185635,13005.827681479997,61.62553833000129,53424.92171784001 2024-12-26,04:00:37.000,361,11071024,12205,0,1735185636,13005.834417789993,61.63963659000001,53424.900756480005 2024-12-26,04:00:38.000,361,11071025,12405,0,1735185637,13005.847890409997,61.60439094000321,53424.87280800001 2024-12-26,04:00:39.000,361,11071015,12205,0,1735185638,13005.861363030002,61.597341810003854,53424.92870496 2024-12-26,04:00:40.000,361,11071096,12525,0,1735185639,13005.814208859993,61.60439094000321,53424.92171784001 2024-12-26,04:00:41.000,361,11071069,12005,0,1735185640,13005.827681479997,61.62553833000129,53424.900756480005 2024-12-26,04:00:42.000,361,11071098,12205,0,1735185641,13005.820945170002,61.597341810003854,53424.86582088 2024-12-26,04:00:43.000,361,11071054,12365,0,1735185642,13005.767054689997,61.56914528999914,53424.830885280004 2024-12-26,04:00:44.000,361,11071091,11885,0,1735185643,13005.780527310002,61.58324354999786,53424.88678224 2024-12-26,04:00:45.000,361,11071145,11965,0,1735185644,13005.807472549997,61.55504703000042,53424.89376936001 2024-12-26,04:00:46.000,361,11071081,12325,0,1735185645,13005.814208859993,61.540948770001705,53424.88678224 2024-12-26,04:00:47.000,361,11071112,12085,0,1735185646,13005.820945170002,61.5761944199985,53424.82389816001 2024-12-26,04:00:48.000,361,11071020,12245,0,1735185647,13005.793999929992,61.540948770001705,53424.82389816001 2024-12-26,04:00:49.000,361,11071036,12245,0,1735185648,13005.773790999992,61.50570312000491,53424.85883376 2024-12-26,04:00:50.000,361,11071076,12045,0,1735185649,13005.780527310002,61.533899640002346,53424.81691104 2024-12-26,04:00:51.000,361,11071045,12045,0,1735185650,13005.760318380002,61.540948770001705,53424.85883376 2024-12-26,04:00:52.000,361,11070995,12165,0,1735185651,13005.746845759997,61.51275225000427,53424.89376936001 2024-12-26,04:00:53.000,361,11071089,12325,0,1735185652,13005.773790999992,61.491604859998915,53424.86582088 2024-12-26,04:00:54.000,361,11071050,12485,0,1735185653,13005.733373139992,61.52685051000299,53424.87280800001 2024-12-26,04:00:55.000,361,11071101,12245,0,1735185654,13005.760318380002,61.540948770001705,53424.89376936001 2024-12-26,04:00:56.000,361,11071086,12325,0,1735185655,13005.726636829997,61.55504703000042,53424.9077436 2024-12-26,04:00:57.000,361,11071023,12125,0,1735185656,13005.706427899997,61.52685051000299,53424.88678224 2024-12-26,04:00:58.000,361,11071045,12165,0,1735185657,13005.733373139992,61.540948770001705,53424.8378724 2024-12-26,04:00:59.000,361,11071035,12285,0,1735185658,13005.719900520002,61.52685051000299,53424.87979512 2024-12-26,04:01:00.000,361,11071101,11965,0,1735185659,13005.686218969997,61.51980138000363,53424.85883376 2024-12-26,04:01:01.000,361,11071059,12325,0,1735185660,13005.719900520002,61.498653989998274,53424.8378724 2024-12-26,04:01:02.000,361,11071065,12085,0,1735185661,13005.733373139992,61.50570312000491,53424.87280800001 2024-12-26,04:01:03.000,361,11071068,12245,0,1735185662,13005.719900520002,61.498653989998274,53424.851846640006 2024-12-26,04:01:04.000,361,11071050,12285,0,1735185663,13005.719900520002,61.4775066000002,53424.8378724 2024-12-26,04:01:05.000,361,11071061,12325,0,1735185664,13005.740109450002,61.50570312000491,53424.900756480005 2024-12-26,04:01:06.000,361,11071059,12085,0,1735185665,13005.753582069992,61.47045747000084,53424.92171784001 2024-12-26,04:01:07.000,361,11071040,12005,0,1735185666,13005.740109450002,61.44931008000276,53424.900756480005 2024-12-26,04:01:08.000,361,11071039,12125,0,1735185667,13005.733373139992,61.45635921000212,53424.87979512 2024-12-26,04:01:09.000,361,11071123,12405,0,1735185668,13005.733373139992,61.46340834000148,53424.87979512 2024-12-26,04:01:10.000,361,11071015,12445,0,1735185669,13005.713164209992,61.484555729999556,53424.84485952001 2024-12-26,04:01:11.000,361,11071034,12045,0,1735185670,13005.793999929992,61.46340834000148,53424.851846640006 2024-12-26,04:01:12.000,361,11071065,12245,0,1735185671,13005.780527310002,61.4775066000002,53424.900756480005 2024-12-26,04:01:13.000,361,11071057,11845,0,1735185672,13005.787263619997,61.45635921000212,53424.900756480005 2024-12-26,04:01:14.000,361,11071056,11925,0,1735185673,13005.760318380002,61.45635921000212,53424.89376936001 2024-12-26,04:01:15.000,361,11071025,12085,0,1735185674,13005.773790999992,61.46340834000148,53424.88678224 2024-12-26,04:01:16.000,361,11071019,11925,0,1735185675,13005.746845759997,61.45635921000212,53424.851846640006 2024-12-26,04:01:17.000,361,11071012,12045,0,1735185676,13005.740109450002,61.40701529999933,53424.92870496 2024-12-26,04:01:18.000,361,11071011,12045,0,1735185677,13005.753582069992,61.42111355999805,53424.87979512 2024-12-26,04:01:19.000,361,11071038,12005,0,1735185678,13005.733373139992,61.43521182000404,53424.851846640006 2024-12-26,04:01:20.000,361,11071082,12165,0,1735185679,13005.740109450002,61.40701529999933,53424.89376936001 2024-12-26,04:01:21.000,361,11071064,12005,0,1735185680,13005.733373139992,61.41406442999869,53424.89376936001 2024-12-26,04:01:22.000,361,11071100,12365,0,1735185681,13005.726636829997,61.40701529999933,53424.87979512 2024-12-26,04:01:23.000,361,11071067,12125,0,1735185682,13005.767054689997,61.41406442999869,53424.89376936001 2024-12-26,04:01:24.000,361,11071069,11885,0,1735185683,13005.767054689997,61.40701529999933,53424.851846640006 2024-12-26,04:01:25.000,361,11071055,12165,0,1735185684,13005.787263619997,61.38586791000125,53424.851846640006 2024-12-26,04:01:26.000,361,11071085,12005,0,1735185685,13005.793999929992,61.39996616999997,53424.88678224 2024-12-26,04:01:27.000,361,11071126,12365,0,1735185686,13005.780527310002,61.41406442999869,53424.87979512 2024-12-26,04:01:28.000,361,11071082,12445,0,1735185687,13005.780527310002,61.40701529999933,53424.92171784001 2024-12-26,04:01:29.000,361,11071126,12165,0,1735185688,13005.787263619997,61.39996616999997,53424.9077436 2024-12-26,04:01:30.000,361,11071038,11805,0,1735185689,13005.780527310002,61.41406442999869,53424.87979512 2024-12-26,04:01:31.000,361,11071070,12325,0,1735185690,13005.820945170002,61.40701529999933,53424.86582088 2024-12-26,04:01:32.000,361,11071085,11965,0,1735185691,13005.793999929992,61.40701529999933,53424.87280800001 2024-12-26,04:01:33.000,361,11071128,12245,0,1735185692,13005.800736240002,61.37881878000189,53424.9077436 2024-12-26,04:01:34.000,361,11071019,11925,0,1735185693,13005.854626719993,61.42111355999805,53424.91473072 2024-12-26,04:01:35.000,361,11071016,12205,0,1735185694,13005.847890409997,61.42111355999805,53424.92171784001 2024-12-26,04:01:36.000,361,11071061,11765,0,1735185695,13005.854626719993,61.44931008000276,53424.91473072 2024-12-26,04:01:37.000,361,11071070,12165,0,1735185696,13005.861363030002,61.42816269000468,53424.92171784001 2024-12-26,04:01:38.000,361,11071095,11965,0,1735185697,13005.841154100002,61.43521182000404,53424.92171784001 2024-12-26,04:01:39.000,361,11071030,12325,0,1735185698,13005.841154100002,61.4422609500034,53424.92171784001 2024-12-26,04:01:40.000,361,11071044,11845,0,1735185699,13005.854626719993,61.42816269000468,53424.89376936001 2024-12-26,04:01:41.000,361,11071070,12285,0,1735185700,13005.854626719993,61.4422609500034,53424.92870496 2024-12-26,04:01:42.000,361,11071142,12005,0,1735185701,13005.881571960002,61.42111355999805,53424.949666320004 2024-12-26,04:01:43.000,361,11071070,12125,0,1735185702,13005.841154100002,61.45635921000212,53424.89376936001 2024-12-26,04:01:44.000,361,11071100,11885,0,1735185703,13005.814208859993,61.4422609500034,53424.900756480005 2024-12-26,04:01:45.000,361,11071106,12205,0,1735185704,13005.847890409997,61.45635921000212,53424.9077436 2024-12-26,04:01:46.000,361,11071118,11925,0,1735185705,13005.868099339998,61.42816269000468,53424.92171784001 2024-12-26,04:01:47.000,361,11071116,12405,0,1735185706,13005.834417789993,61.43521182000404,53424.87280800001 2024-12-26,04:01:48.000,361,11071052,11925,0,1735185707,13005.847890409997,61.44931008000276,53424.87979512 2024-12-26,04:01:49.000,361,11071090,12205,0,1735185708,13005.841154100002,61.491604859998915,53424.93569208 2024-12-26,04:01:50.000,361,11071102,12045,0,1735185709,13005.874835649993,61.47045747000084,53424.93569208 2024-12-26,04:01:51.000,361,11071071,12125,0,1735185710,13005.820945170002,61.47045747000084,53424.9077436 2024-12-26,04:01:52.000,361,11071040,11925,0,1735185711,13005.820945170002,61.45635921000212,53424.88678224 2024-12-26,04:01:53.000,361,11071054,12485,0,1735185712,13005.841154100002,61.45635921000212,53424.86582088 2024-12-26,04:01:54.000,361,11071115,12165,0,1735185713,13005.814208859993,61.43521182000404,53424.91473072 2024-12-26,04:01:55.000,361,11071062,11965,0,1735185714,13005.814208859993,61.43521182000404,53424.92171784001 2024-12-26,04:01:56.000,361,11071069,12005,0,1735185715,13005.841154100002,61.42111355999805,53424.9077436 2024-12-26,04:01:57.000,361,11070995,12205,0,1735185716,13005.820945170002,61.42816269000468,53424.89376936001 2024-12-26,04:01:58.000,361,11071044,11965,0,1735185717,13005.793999929992,61.43521182000404,53424.92870496 2024-12-26,04:01:59.000,361,11071112,12365,0,1735185718,13005.820945170002,61.42111355999805,53424.87979512 2024-12-26,04:02:00.000,361,11071043,12325,0,1735185719,13005.834417789993,61.37881878000189,53424.86582088 2024-12-26,04:02:01.000,361,11071122,12285,0,1735185720,13005.800736240002,61.42816269000468,53424.900756480005 2024-12-26,04:02:02.000,361,11071043,12085,0,1735185721,13005.827681479997,61.41406442999869,53424.85883376 2024-12-26,04:02:03.000,361,11071058,12285,0,1735185722,13005.807472549997,61.42816269000468,53424.851846640006 2024-12-26,04:02:04.000,361,11071031,12165,0,1735185723,13005.820945170002,61.41406442999869,53424.89376936001 2024-12-26,04:02:05.000,361,11071071,12005,0,1735185724,13005.820945170002,61.42111355999805,53424.851846640006 2024-12-26,04:02:06.000,361,11071066,12125,0,1735185725,13005.834417789993,61.42816269000468,53424.86582088 2024-12-26,04:02:07.000,361,11071068,12485,0,1735185726,13005.847890409997,61.45635921000212,53424.88678224 2024-12-26,04:02:08.000,361,11071054,12085,0,1735185727,13005.847890409997,61.41406442999869,53424.87979512 2024-12-26,04:02:09.000,361,11071055,11965,0,1735185728,13005.827681479997,61.43521182000404,53424.87979512 2024-12-26,04:02:10.000,361,11071047,11925,0,1735185729,13005.834417789993,61.43521182000404,53424.88678224 2024-12-26,04:02:11.000,361,11071074,12165,0,1735185730,13005.841154100002,61.37881878000189,53424.92171784001 2024-12-26,04:02:12.000,361,11071086,12285,0,1735185731,13005.861363030002,61.41406442999869,53424.89376936001 2024-12-26,04:02:13.000,361,11071075,12125,0,1735185732,13005.868099339998,61.43521182000404,53424.88678224 2024-12-26,04:02:14.000,361,11071089,12125,0,1735185733,13005.861363030002,61.41406442999869,53424.851846640006 2024-12-26,04:02:15.000,361,11071038,11845,0,1735185734,13005.888308269998,61.41406442999869,53424.87979512 2024-12-26,04:02:16.000,361,11071070,12605,0,1735185735,13005.888308269998,61.40701529999933,53424.87280800001 2024-12-26,04:02:17.000,361,11071087,12005,0,1735185736,13005.888308269998,61.45635921000212,53424.9077436 2024-12-26,04:02:18.000,361,11071078,12005,0,1735185737,13005.908517199998,61.42816269000468,53424.87979512 2024-12-26,04:02:19.000,361,11071040,12245,0,1735185738,13005.888308269998,61.40701529999933,53424.89376936001 2024-12-26,04:02:20.000,361,11071075,12165,0,1735185739,13005.888308269998,61.37881878000189,53424.9077436 2024-12-26,04:02:21.000,361,11071071,12365,0,1735185740,13005.915253509993,61.39291704000061,53424.86582088 2024-12-26,04:02:22.000,361,11071058,11805,0,1735185741,13005.921989820003,61.39291704000061,53424.89376936001 2024-12-26,04:02:23.000,361,11071044,12005,0,1735185742,13005.888308269998,61.38586791000125,53424.89376936001 2024-12-26,04:02:24.000,361,11071039,12085,0,1735185743,13005.888308269998,61.37881878000189,53424.851846640006 2024-12-26,04:02:25.000,361,11071038,12085,0,1735185744,13005.928726129998,61.364720520003175,53424.89376936001 2024-12-26,04:02:26.000,361,11071096,12365,0,1735185745,13005.908517199998,61.40701529999933,53424.88678224 2024-12-26,04:02:27.000,361,11071094,11885,0,1735185746,13005.895044579993,61.38586791000125,53424.92171784001 2024-12-26,04:02:28.000,361,11071094,12205,0,1735185747,13005.881571960002,61.37881878000189,53424.87280800001 2024-12-26,04:02:29.000,361,11071072,12125,0,1735185748,13005.881571960002,61.37881878000189,53424.87979512 2024-12-26,04:02:30.000,361,11071138,12085,0,1735185749,13005.908517199998,61.357671390003816,53424.87280800001 2024-12-26,04:02:31.000,361,11071041,12125,0,1735185750,13005.928726129998,61.3294748699991,53424.88678224 2024-12-26,04:02:32.000,361,11071051,12245,0,1735185751,13005.948935059998,61.35062226000446,53424.92870496 2024-12-26,04:02:33.000,361,11071065,12005,0,1735185752,13005.942198749988,61.322425739999744,53424.9077436 2024-12-26,04:02:34.000,361,11071070,12205,0,1735185753,13005.942198749988,61.364720520003175,53424.9077436 2024-12-26,04:02:35.000,361,11071117,11885,0,1735185754,13005.928726129998,61.357671390003816,53424.86582088 2024-12-26,04:02:36.000,361,11071083,12365,0,1735185755,13005.948935059998,61.3294748699991,53424.89376936001 2024-12-26,04:02:37.000,361,11071071,11885,0,1735185756,13005.895044579993,61.34357312999782,53424.92870496 2024-12-26,04:02:38.000,361,11071080,11925,0,1735185757,13005.975880299993,61.33652399999846,53424.9077436 2024-12-26,04:02:39.000,361,11071081,11965,0,1735185758,13005.955671369993,61.35062226000446,53424.900756480005 2024-12-26,04:02:40.000,361,11071113,11925,0,1735185759,13005.975880299993,61.322425739999744,53424.87280800001 2024-12-26,04:02:41.000,361,11071064,12045,0,1735185760,13005.996089229993,61.308327480001026,53424.89376936001 2024-12-26,04:02:42.000,361,11071062,12125,0,1735185761,13005.996089229993,61.315376610000385,53424.88678224 2024-12-26,04:02:43.000,361,11071036,12125,0,1735185762,13005.962407679988,61.28718009000295,53424.9077436 2024-12-26,04:02:44.000,361,11071036,11965,0,1735185763,13005.982616609988,61.27308183000423,53424.91473072 2024-12-26,04:02:45.000,361,11071093,12085,0,1735185764,13005.996089229993,61.3294748699991,53424.91473072 2024-12-26,04:02:46.000,361,11071093,12165,0,1735185765,13006.023034469988,61.29422922000231,53424.92870496 2024-12-26,04:02:47.000,361,11071049,12245,0,1735185766,13005.996089229993,61.258983569998236,53424.9077436 2024-12-26,04:02:48.000,361,11071043,12125,0,1735185767,13005.982616609988,61.29422922000231,53424.9077436 2024-12-26,04:02:49.000,361,11071048,12125,0,1735185768,13006.043243399989,61.28013096000359,53424.9077436 2024-12-26,04:02:50.000,361,11071043,11845,0,1735185769,13006.056716019993,61.308327480001026,53424.92870496 2024-12-26,04:02:51.000,361,11071099,12125,0,1735185770,13006.043243399989,61.28718009000295,53424.949666320004 2024-12-26,04:02:52.000,361,11071092,12325,0,1735185771,13006.049979709998,61.28718009000295,53424.900756480005 2024-12-26,04:02:53.000,361,11071032,12085,0,1735185772,13006.070188639998,61.315376610000385,53424.94267920001 2024-12-26,04:02:54.000,361,11071086,12365,0,1735185773,13006.103870189989,61.28013096000359,53424.94267920001 2024-12-26,04:02:55.000,361,11071081,12245,0,1735185774,13006.070188639998,61.27308183000423,53424.92171784001 2024-12-26,04:02:56.000,361,11071061,12285,0,1735185775,13006.083661259989,61.26603270000487,53424.92870496 2024-12-26,04:02:57.000,361,11071060,11845,0,1735185776,13006.117342809994,61.30127835000167,53424.94267920001 2024-12-26,04:02:58.000,361,11071075,12125,0,1735185777,13006.117342809994,61.29422922000231,53424.95665344 2024-12-26,04:02:59.000,361,11071077,12085,0,1735185778,13006.164496979989,61.322425739999744,53424.92870496 2024-12-26,04:03:00.000,361,11071023,11885,0,1735185779,13006.198178529994,61.3294748699991,53424.92171784001 2024-12-26,04:03:01.000,361,11071052,12165,0,1735185780,13006.18470590999,61.30127835000167,53424.94267920001 2024-12-26,04:03:02.000,361,11071060,11965,0,1735185781,13006.20491483999,61.315376610000385,53424.92870496 2024-12-26,04:03:03.000,361,11071043,11845,0,1735185782,13006.191442219999,61.308327480001026,53424.94267920001 2024-12-26,04:03:04.000,361,11071101,11805,0,1735185783,13006.20491483999,61.29422922000231,53424.92870496 2024-12-26,04:03:05.000,361,11071080,12245,0,1735185784,13006.198178529994,61.322425739999744,53424.89376936001 2024-12-26,04:03:06.000,361,11071059,11965,0,1735185785,13006.22512376999,61.28718009000295,53424.87280800001 2024-12-26,04:03:07.000,361,11071081,12325,0,1735185786,13006.258805319994,61.29422922000231,53424.949666320004 2024-12-26,04:03:08.000,361,11071038,12245,0,1735185787,13006.24533269999,61.322425739999744,53424.87979512 2024-12-26,04:03:09.000,361,11071092,12085,0,1735185788,13006.258805319994,61.30127835000167,53424.94267920001 2024-12-26,04:03:10.000,361,11071087,12205,0,1735185789,13006.24533269999,61.364720520003175,53424.92171784001 2024-12-26,04:03:11.000,361,11071111,12165,0,1735185790,13006.24533269999,61.357671390003816,53424.92171784001 2024-12-26,04:03:12.000,361,11071091,11645,0,1735185791,13006.25206901,61.34357312999782,53424.900756480005 2024-12-26,04:03:13.000,361,11071052,12285,0,1735185792,13006.30595948999,61.38586791000125,53424.95665344 2024-12-26,04:03:14.000,361,11071090,12365,0,1735185793,13006.30595948999,61.39291704000061,53424.99158904001 2024-12-26,04:03:15.000,361,11071082,11925,0,1735185794,13006.319432109995,61.37881878000189,53424.96364056001 2024-12-26,04:03:16.000,361,11071090,12205,0,1735185795,13006.29248687,61.38586791000125,53424.998576160004 2024-12-26,04:03:17.000,361,11071138,12245,0,1735185796,13006.33290473,61.35062226000446,53425.01255040001 2024-12-26,04:03:18.000,361,11071065,12125,0,1735185797,13006.33290473,61.40701529999933,53424.99158904001 2024-12-26,04:03:19.000,361,11071083,11925,0,1735185798,13006.36658627999,61.35062226000446,53424.998576160004 2024-12-26,04:03:20.000,361,11071014,12125,0,1735185799,13006.359849969995,61.39996616999997,53424.98460192 2024-12-26,04:03:21.000,361,11071109,12325,0,1735185800,13006.35311366,61.39291704000061,53424.95665344 2024-12-26,04:03:22.000,361,11071094,11965,0,1735185801,13006.359849969995,61.41406442999869,53424.98460192 2024-12-26,04:03:23.000,361,11071076,12325,0,1735185802,13006.33290473,61.42111355999805,53425.019537520006 2024-12-26,04:03:24.000,361,11071100,12165,0,1735185803,13006.39353152,61.43521182000404,53425.00556328 2024-12-26,04:03:25.000,361,11071040,12085,0,1735185804,13006.380058899995,61.47045747000084,53425.00556328 2024-12-26,04:03:26.000,361,11071084,12485,0,1735185805,13006.40700413999,61.44931008000276,53424.998576160004 2024-12-26,04:03:27.000,361,11071101,12045,0,1735185806,13006.39353152,61.4422609500034,53425.03351176 2024-12-26,04:03:28.000,361,11071074,11965,0,1735185807,13006.38679520999,61.4422609500034,53424.98460192 2024-12-26,04:03:29.000,361,11071082,12245,0,1735185808,13006.420476759995,61.42816269000468,53424.998576160004 2024-12-26,04:03:30.000,361,11071050,12005,0,1735185809,13006.39353152,61.4422609500034,53424.99158904001 2024-12-26,04:03:31.000,361,11071059,12245,0,1735185810,13006.41374045,61.44931008000276,53425.02652464 2024-12-26,04:03:32.000,361,11071083,12125,0,1735185811,13006.45415831,61.47045747000084,53424.98460192 2024-12-26,04:03:33.000,361,11071119,12125,0,1735185812,13006.41374045,61.484555729999556,53424.9776148 2024-12-26,04:03:34.000,361,11071075,12165,0,1735185813,13006.42721306999,61.484555729999556,53424.998576160004 2024-12-26,04:03:35.000,361,11071080,12125,0,1735185814,13006.440685689995,61.44931008000276,53425.00556328 2024-12-26,04:03:36.000,361,11071103,12005,0,1735185815,13006.481103549995,61.540948770001705,53425.047486 2024-12-26,04:03:37.000,361,11071089,12285,0,1735185816,13006.46763092999,61.4775066000002,53425.019537520006 2024-12-26,04:03:38.000,361,11071075,12125,0,1735185817,13006.460894619995,61.4422609500034,53425.10338296 2024-12-26,04:03:39.000,361,11071052,11925,0,1735185818,13006.48783985999,61.491604859998915,53425.0824216 2024-12-26,04:03:40.000,361,11071091,12165,0,1735185819,13006.45415831,61.51275225000427,53425.068447360005 2024-12-26,04:03:41.000,361,11071096,12005,0,1735185820,13006.49457617,61.491604859998915,53425.068447360005 2024-12-26,04:03:42.000,361,11071092,11965,0,1735185821,13006.50804878999,61.50570312000491,53425.068447360005 2024-12-26,04:03:43.000,361,11071058,11925,0,1735185822,13006.47436724,61.51275225000427,53425.068447360005 2024-12-26,04:03:44.000,361,11071088,12485,0,1735185823,13006.481103549995,61.498653989998274,53425.00556328 2024-12-26,04:03:45.000,361,11071092,12285,0,1735185824,13006.48783985999,61.533899640002346,53425.04049888001 2024-12-26,04:03:46.000,361,11071118,12405,0,1735185825,13006.52825771999,61.51275225000427,53425.05447312 2024-12-26,04:03:47.000,361,11071104,11885,0,1735185826,13006.5147851,61.533899640002346,53425.07543448 2024-12-26,04:03:48.000,361,11071093,12165,0,1735185827,13006.501312479995,61.51980138000363,53425.047486 2024-12-26,04:03:49.000,361,11071115,12045,0,1735185828,13006.50804878999,61.56209615999978,53425.068447360005 2024-12-26,04:03:50.000,361,11071131,12165,0,1735185829,13006.5147851,61.5761944199985,53425.0824216 2024-12-26,04:03:51.000,361,11071101,12005,0,1735185830,13006.5147851,61.547997900001064,53425.04049888001 2024-12-26,04:03:52.000,361,11071108,12325,0,1735185831,13006.541730339995,61.56209615999978,53425.05447312 2024-12-26,04:03:53.000,361,11071070,12125,0,1735185832,13006.49457617,61.56209615999978,53425.068447360005 2024-12-26,04:03:54.000,361,11071070,12405,0,1735185833,13006.53499403,61.590292680004495,53425.0824216 2024-12-26,04:03:55.000,361,11071108,12005,0,1735185834,13006.501312479995,61.60439094000321,53425.068447360005 2024-12-26,04:03:56.000,361,11071103,12285,0,1735185835,13006.55520296,61.62553833000129,53425.02652464 2024-12-26,04:03:57.000,361,11071047,12245,0,1735185836,13006.541730339995,61.60439094000321,53425.05447312 2024-12-26,04:03:58.000,361,11071104,11965,0,1735185837,13006.52825771999,61.63963659000001,53425.08940872001 2024-12-26,04:03:59.000,361,11071124,11965,0,1735185838,13006.50804878999,61.62553833000129,53425.117357200004 2024-12-26,04:04:00.000,361,11071107,11965,0,1735185839,13006.5147851,61.63258746000065,53425.07543448 2024-12-26,04:04:01.000,361,11071071,12165,0,1735185840,13006.57541189,61.63963659000001,53425.117357200004 2024-12-26,04:04:02.000,361,11071118,12205,0,1735185841,13006.541730339995,61.61144007000257,53425.13133144001 2024-12-26,04:04:03.000,361,11071103,12165,0,1735185842,13006.50804878999,61.65373484999873,53425.0824216 2024-12-26,04:04:04.000,361,11071114,11645,0,1735185843,13006.561939269995,61.64668571999937,53425.117357200004 2024-12-26,04:04:05.000,361,11071071,12005,0,1735185844,13006.52825771999,61.63258746000065,53425.09639584 2024-12-26,04:04:06.000,361,11071073,12045,0,1735185845,13006.54846664999,61.66078397999809,53425.138318560006 2024-12-26,04:04:07.000,361,11071093,12005,0,1735185846,13006.56867557999,61.65373484999873,53425.12434432 2024-12-26,04:04:08.000,361,11071107,12045,0,1735185847,13006.56867557999,61.69602963000216,53425.12434432 2024-12-26,04:04:09.000,361,11071088,12365,0,1735185848,13006.57541189,61.66078397999809,53425.14530568 2024-12-26,04:04:10.000,361,11071047,12365,0,1735185849,13006.58888450999,61.67488224000408,53425.117357200004 2024-12-26,04:04:11.000,361,11071101,12165,0,1735185850,13006.60909343999,61.66783311000472,53425.12434432 2024-12-26,04:04:12.000,361,11071071,12565,0,1735185851,13006.602357129996,61.71012789000088,53425.0824216 2024-12-26,04:04:13.000,361,11071068,12045,0,1735185852,13006.59562082,61.67488224000408,53425.08940872001 2024-12-26,04:04:14.000,361,11071065,11965,0,1735185853,13006.622566059996,61.717177020000236,53425.10338296 2024-12-26,04:04:15.000,361,11071008,11845,0,1735185854,13006.58888450999,61.68193137000344,53425.15927992001 2024-12-26,04:04:16.000,361,11071089,12245,0,1735185855,13006.60909343999,61.71012789000088,53425.14530568 2024-12-26,04:04:17.000,361,11071105,11965,0,1735185856,13006.642774989996,61.74537353999767,53425.15927992001 2024-12-26,04:04:18.000,361,11071063,12045,0,1735185857,13006.662983919996,61.731275279998954,53425.1522928 2024-12-26,04:04:19.000,361,11071089,12045,0,1735185858,13006.649511299991,61.759471800003666,53425.14530568 2024-12-26,04:04:20.000,361,11071100,12165,0,1735185859,13006.622566059996,61.766520930003026,53425.17325416 2024-12-26,04:04:21.000,361,11071058,11925,0,1735185860,13006.67645654,61.7876683200011,53425.15927992001 2024-12-26,04:04:22.000,361,11071071,12045,0,1735185861,13006.689929159991,61.7876683200011,53425.138318560006 2024-12-26,04:04:23.000,361,11071083,12205,0,1735185862,13006.65624761,61.773570060002385,53425.14530568 2024-12-26,04:04:24.000,361,11071068,12005,0,1735185863,13006.69666547,61.73832440999831,53425.138318560006 2024-12-26,04:04:25.000,361,11071110,11965,0,1735185864,13006.69666547,61.75242267000431,53425.18024128001 2024-12-26,04:04:26.000,361,11071070,11965,0,1735185865,13006.703401779996,61.75242267000431,53425.14530568 2024-12-26,04:04:27.000,361,11071109,11965,0,1735185866,13006.710138089991,61.75242267000431,53425.15927992001 2024-12-26,04:04:28.000,361,11071070,12325,0,1735185867,13006.730347019991,61.74537353999767,53425.1522928 2024-12-26,04:04:29.000,361,11071129,11965,0,1735185868,13006.723610709996,61.74537353999767,53425.18024128001 2024-12-26,04:04:30.000,361,11071063,12005,0,1735185869,13006.730347019991,61.759471800003666,53425.187228400006 2024-12-26,04:04:31.000,361,11071071,12525,0,1735185870,13006.622566059996,61.780619190001744,53425.20120264 2024-12-26,04:04:32.000,361,11071093,12125,0,1735185871,13006.69666547,61.7876683200011,53425.20120264 2024-12-26,04:04:33.000,361,11071053,11965,0,1735185872,13006.743819639996,61.773570060002385,53425.1522928 2024-12-26,04:04:34.000,361,11071088,11845,0,1735185873,13006.69666547,61.759471800003666,53425.1522928 2024-12-26,04:04:35.000,361,11071092,12365,0,1735185874,13006.730347019991,61.766520930003026,53425.20818976001 2024-12-26,04:04:36.000,361,11071027,11805,0,1735185875,13006.737083330001,61.780619190001744,53425.15927992001 2024-12-26,04:04:37.000,361,11071090,12125,0,1735185876,13006.716874400001,61.759471800003666,53425.1522928 2024-12-26,04:04:38.000,361,11071030,11885,0,1735185877,13006.723610709996,61.75242267000431,53425.187228400006 2024-12-26,04:04:39.000,361,11071089,11925,0,1735185878,13006.750555949991,61.73832440999831,53425.17325416 2024-12-26,04:04:40.000,361,11071042,12205,0,1735185879,13006.69666547,61.75242267000431,53425.15927992001 2024-12-26,04:04:41.000,361,11071093,12005,0,1735185880,13006.730347019991,61.731275279998954,53425.138318560006 2024-12-26,04:04:42.000,361,11071034,12165,0,1735185881,13006.750555949991,61.766520930003026,53425.187228400006 2024-12-26,04:04:43.000,361,11071070,12245,0,1735185882,13006.716874400001,61.80176657999982,53425.166267040004 2024-12-26,04:04:44.000,361,11071076,12005,0,1735185883,13006.683192849996,61.81586483999854,53425.22915112001 2024-12-26,04:04:45.000,361,11071107,11845,0,1735185884,13006.69666547,61.79471745000046,53425.25011248 2024-12-26,04:04:46.000,361,11071114,11885,0,1735185885,13006.757292260001,61.780619190001744,53425.20818976001 2024-12-26,04:04:47.000,361,11071078,11845,0,1735185886,13006.710138089991,61.79471745000046,53425.21517688 2024-12-26,04:04:48.000,361,11071083,12165,0,1735185887,13006.723610709996,61.79471745000046,53425.20818976001 2024-12-26,04:04:49.000,361,11071110,12005,0,1735185888,13006.716874400001,61.773570060002385,53425.21517688 2024-12-26,04:04:50.000,361,11071122,12125,0,1735185889,13006.69666547,61.766520930003026,53425.22915112001 2024-12-26,04:04:51.000,361,11071047,12245,0,1735185890,13006.737083330001,61.73832440999831,53425.19421552 2024-12-26,04:04:52.000,361,11071102,12405,0,1735185891,13006.750555949991,61.75242267000431,53425.22915112001 2024-12-26,04:04:53.000,361,11071055,12325,0,1735185892,13006.723610709996,61.731275279998954,53425.26408672 2024-12-26,04:04:54.000,361,11071082,12125,0,1735185893,13006.683192849996,61.68193137000344,53425.24312536 2024-12-26,04:04:55.000,361,11071065,12165,0,1735185894,13006.65624761,61.71012789000088,53425.2920352 2024-12-26,04:04:56.000,361,11071099,12045,0,1735185895,13006.642774989996,61.69602963000216,53425.236138240005 2024-12-26,04:04:57.000,361,11071035,12045,0,1735185896,13006.642774989996,61.73832440999831,53425.25011248 2024-12-26,04:04:58.000,361,11071063,12045,0,1735185897,13006.662983919996,61.70307876000152,53425.236138240005 2024-12-26,04:04:59.000,361,11071131,12085,0,1735185898,13006.642774989996,61.70307876000152,53425.27107384 2024-12-26,04:05:00.000,361,11071109,11965,0,1735185899,13006.61582975,61.70307876000152,53425.26408672 2024-12-26,04:05:01.000,361,11071070,11925,0,1735185900,13006.63603868,61.6889805000028,53425.26408672 2024-12-26,04:05:02.000,361,11071087,12005,0,1735185901,13006.662983919996,61.63258746000065,53425.21517688 2024-12-26,04:05:03.000,361,11071053,12085,0,1735185902,13006.649511299991,61.64668571999937,53425.24312536 2024-12-26,04:05:04.000,361,11071070,12045,0,1735185903,13006.629302369991,61.63963659000001,53425.21517688 2024-12-26,04:05:05.000,361,11071127,12285,0,1735185904,13006.642774989996,61.65373484999873,53425.285048080004 2024-12-26,04:05:06.000,361,11071070,12045,0,1735185905,13006.649511299991,61.63963659000001,53425.285048080004 2024-12-26,04:05:07.000,361,11071072,11725,0,1735185906,13006.649511299991,61.65373484999873,53425.25709960001 2024-12-26,04:05:08.000,361,11071052,11965,0,1735185907,13006.65624761,61.61848920000193,53425.22915112001 2024-12-26,04:05:09.000,361,11071128,12405,0,1735185908,13006.642774989996,61.60439094000321,53425.22915112001 2024-12-26,04:05:10.000,361,11071134,12325,0,1735185909,13006.63603868,61.61144007000257,53425.27107384 2024-12-26,04:05:11.000,361,11071062,12245,0,1735185910,13006.61582975,61.65373484999873,53425.24312536 2024-12-26,04:05:12.000,361,11071142,12045,0,1735185911,13006.649511299991,61.62553833000129,53425.19421552 2024-12-26,04:05:13.000,361,11071050,12045,0,1735185912,13006.662983919996,61.61144007000257,53425.20120264 2024-12-26,04:05:14.000,361,11071087,12005,0,1735185913,13006.67645654,61.62553833000129,53425.24312536 2024-12-26,04:05:15.000,361,11071139,12245,0,1735185914,13006.63603868,61.63963659000001,53425.24312536 2024-12-26,04:05:16.000,361,11071127,12125,0,1735185915,13006.63603868,61.65373484999873,53425.222164 2024-12-26,04:05:17.000,361,11071082,12005,0,1735185916,13006.649511299991,61.61144007000257,53425.21517688 2024-12-26,04:05:18.000,361,11071034,12005,0,1735185917,13006.662983919996,61.64668571999937,53425.236138240005 2024-12-26,04:05:19.000,361,11071147,11885,0,1735185918,13006.649511299991,61.60439094000321,53425.20120264 2024-12-26,04:05:20.000,361,11071115,12365,0,1735185919,13006.642774989996,61.60439094000321,53425.21517688 2024-12-26,04:05:21.000,361,11071084,11965,0,1735185920,13006.662983919996,61.62553833000129,53425.20818976001 2024-12-26,04:05:22.000,361,11071117,12045,0,1735185921,13006.662983919996,61.58324354999786,53425.21517688 2024-12-26,04:05:23.000,361,11071122,12005,0,1735185922,13006.60909343999,61.63963659000001,53425.22915112001 2024-12-26,04:05:24.000,361,11071092,12125,0,1735185923,13006.65624761,61.61144007000257,53425.27107384 2024-12-26,04:05:25.000,361,11071111,11965,0,1735185924,13006.669720229991,61.63963659000001,53425.22915112001 2024-12-26,04:05:26.000,361,11071088,12085,0,1735185925,13006.683192849996,61.61144007000257,53425.236138240005 2024-12-26,04:05:27.000,361,11071061,12325,0,1735185926,13006.642774989996,61.58324354999786,53425.18024128001 2024-12-26,04:05:28.000,361,11071050,12125,0,1735185927,13006.642774989996,61.58324354999786,53425.20120264 2024-12-26,04:05:29.000,361,11071109,11965,0,1735185928,13006.622566059996,61.597341810003854,53425.20120264 2024-12-26,04:05:30.000,361,11071122,12165,0,1735185929,13006.642774989996,61.62553833000129,53425.21517688 2024-12-26,04:05:31.000,361,11071091,12245,0,1735185930,13006.63603868,61.60439094000321,53425.20818976001 2024-12-26,04:05:32.000,361,11071105,12405,0,1735185931,13006.60909343999,61.60439094000321,53425.18024128001 2024-12-26,04:05:33.000,361,11071049,12125,0,1735185932,13006.61582975,61.63963659000001,53425.21517688 2024-12-26,04:05:34.000,361,11071048,12165,0,1735185933,13006.63603868,61.597341810003854,53425.222164 2024-12-26,04:05:35.000,361,11071052,12125,0,1735185934,13006.63603868,61.61144007000257,53425.19421552 2024-12-26,04:05:36.000,361,11071132,11885,0,1735185935,13006.61582975,61.62553833000129,53425.138318560006 2024-12-26,04:05:37.000,361,11071041,12045,0,1735185936,13006.61582975,61.590292680004495,53425.17325416 2024-12-26,04:05:38.000,361,11071098,12325,0,1735185937,13006.60909343999,61.61848920000193,53425.20818976001 2024-12-26,04:05:39.000,361,11071123,11805,0,1735185938,13006.59562082,61.61848920000193,53425.19421552 2024-12-26,04:05:40.000,361,11071078,12325,0,1735185939,13006.582148199996,61.590292680004495,53425.19421552 2024-12-26,04:05:41.000,361,11071051,12485,0,1735185940,13006.63603868,61.597341810003854,53425.236138240005 2024-12-26,04:05:42.000,361,11071033,11805,0,1735185941,13006.642774989996,61.58324354999786,53425.19421552 2024-12-26,04:05:43.000,361,11071073,12085,0,1735185942,13006.59562082,61.5761944199985,53425.19421552 2024-12-26,04:05:44.000,361,11071054,12045,0,1735185943,13006.59562082,61.55504703000042,53425.22915112001 2024-12-26,04:05:45.000,361,11071075,12045,0,1735185944,13006.57541189,61.60439094000321,53425.21517688 2024-12-26,04:05:46.000,361,11071071,12125,0,1735185945,13006.622566059996,61.58324354999786,53425.222164 2024-12-26,04:05:47.000,361,11071120,11965,0,1735185946,13006.582148199996,61.61144007000257,53425.236138240005 2024-12-26,04:05:48.000,361,11071085,12205,0,1735185947,13006.60909343999,61.62553833000129,53425.22915112001 2024-12-26,04:05:49.000,361,11071063,12005,0,1735185948,13006.602357129996,61.61848920000193,53425.26408672 2024-12-26,04:05:50.000,361,11071090,12085,0,1735185949,13006.57541189,61.61848920000193,53425.27107384 2024-12-26,04:05:51.000,361,11071068,11805,0,1735185950,13006.602357129996,61.61144007000257,53425.22915112001 2024-12-26,04:05:52.000,361,11071090,12165,0,1735185951,13006.59562082,61.63963659000001,53425.20818976001 2024-12-26,04:05:53.000,361,11071101,11925,0,1735185952,13006.60909343999,61.68193137000344,53425.187228400006 2024-12-26,04:05:54.000,361,11071060,12245,0,1735185953,13006.59562082,61.65373484999873,53425.22915112001 2024-12-26,04:05:55.000,361,11071103,12045,0,1735185954,13006.56867557999,61.63963659000001,53425.187228400006 2024-12-26,04:05:56.000,361,11071080,11965,0,1735185955,13006.582148199996,61.62553833000129,53425.21517688 2024-12-26,04:05:57.000,361,11071089,11925,0,1735185956,13006.561939269995,61.61848920000193,53425.24312536 2024-12-26,04:05:58.000,361,11071054,11965,0,1735185957,13006.57541189,61.62553833000129,53425.20120264 2024-12-26,04:05:59.000,361,11071117,11925,0,1735185958,13006.56867557999,61.63963659000001,53425.20818976001 2024-12-26,04:06:00.000,361,11071106,12405,0,1735185959,13006.541730339995,61.66783311000472,53425.26408672 2024-12-26,04:06:01.000,361,11071002,12325,0,1735185960,13006.54846664999,61.6889805000028,53425.236138240005 2024-12-26,04:06:02.000,361,11071124,12325,0,1735185961,13006.541730339995,61.66783311000472,53425.25011248 2024-12-26,04:06:03.000,361,11071090,11885,0,1735185962,13006.53499403,61.67488224000408,53425.20120264 2024-12-26,04:06:04.000,361,11071046,12125,0,1735185963,13006.53499403,61.67488224000408,53425.236138240005 2024-12-26,04:06:05.000,361,11071121,12205,0,1735185964,13006.54846664999,61.63963659000001,53425.20818976001 2024-12-26,04:06:06.000,361,11071116,12165,0,1735185965,13006.55520296,61.66783311000472,53425.18024128001 2024-12-26,04:06:07.000,361,11071040,11845,0,1735185966,13006.541730339995,61.70307876000152,53425.18024128001 2024-12-26,04:06:08.000,361,11071049,11805,0,1735185967,13006.52825771999,61.67488224000408,53425.187228400006 2024-12-26,04:06:09.000,361,11071057,12125,0,1735185968,13006.541730339995,61.68193137000344,53425.222164 2024-12-26,04:06:10.000,361,11071043,12165,0,1735185969,13006.541730339995,61.65373484999873,53425.222164 2024-12-26,04:06:11.000,361,11071069,12165,0,1735185970,13006.56867557999,61.65373484999873,53425.20120264 2024-12-26,04:06:12.000,361,11071073,12205,0,1735185971,13006.56867557999,61.66783311000472,53425.18024128001 2024-12-26,04:06:13.000,361,11071076,11925,0,1735185972,13006.57541189,61.68193137000344,53425.138318560006 2024-12-26,04:06:14.000,361,11071082,11925,0,1735185973,13006.54846664999,61.6889805000028,53425.20120264 2024-12-26,04:06:15.000,361,11071090,11965,0,1735185974,13006.57541189,61.67488224000408,53425.19421552 2024-12-26,04:06:16.000,361,11071032,11965,0,1735185975,13006.58888450999,61.69602963000216,53425.1522928 2024-12-26,04:06:17.000,361,11071083,12165,0,1735185976,13006.521521409995,61.67488224000408,53425.166267040004 2024-12-26,04:06:18.000,361,11071119,11845,0,1735185977,13006.61582975,61.71012789000088,53425.18024128001 2024-12-26,04:06:19.000,361,11071045,12005,0,1735185978,13006.561939269995,61.68193137000344,53425.22915112001 2024-12-26,04:06:20.000,361,11071077,12045,0,1735185979,13006.54846664999,61.63258746000065,53425.166267040004 2024-12-26,04:06:21.000,361,11071090,12045,0,1735185980,13006.56867557999,61.66078397999809,53425.17325416 2024-12-26,04:06:22.000,361,11071066,12445,0,1735185981,13006.501312479995,61.68193137000344,53425.18024128001 2024-12-26,04:06:23.000,361,11071010,11885,0,1735185982,13006.521521409995,61.68193137000344,53425.14530568 2024-12-26,04:06:24.000,361,11071107,12045,0,1735185983,13006.5147851,61.66783311000472,53425.19421552 2024-12-26,04:06:25.000,361,11071163,12045,0,1735185984,13006.5147851,61.64668571999937,53425.187228400006 2024-12-26,04:06:26.000,361,11071025,11885,0,1735185985,13006.521521409995,61.67488224000408,53425.17325416 2024-12-26,04:06:27.000,361,11071065,11965,0,1735185986,13006.561939269995,61.66078397999809,53425.20120264 2024-12-26,04:06:28.000,361,11071009,11965,0,1735185987,13006.54846664999,61.65373484999873,53425.18024128001 2024-12-26,04:06:29.000,361,11071090,11805,0,1735185988,13006.521521409995,61.65373484999873,53425.24312536 2024-12-26,04:06:30.000,361,11071061,11925,0,1735185989,13006.50804878999,61.63963659000001,53425.22915112001 2024-12-26,04:06:31.000,361,11071033,11805,0,1735185990,13006.50804878999,61.62553833000129,53425.24312536 2024-12-26,04:06:32.000,361,11071097,12125,0,1735185991,13006.49457617,61.63258746000065,53425.1522928 2024-12-26,04:06:33.000,361,11071012,12125,0,1735185992,13006.50804878999,61.61848920000193,53425.236138240005 2024-12-26,04:06:34.000,361,11071095,12005,0,1735185993,13006.501312479995,61.64668571999937,53425.166267040004 2024-12-26,04:06:35.000,361,11071052,11765,0,1735185994,13006.501312479995,61.61848920000193,53425.187228400006 2024-12-26,04:06:36.000,361,11071053,11965,0,1735185995,13006.501312479995,61.60439094000321,53425.138318560006 2024-12-26,04:06:37.000,361,11071090,12125,0,1735185996,13006.50804878999,61.63963659000001,53425.222164 2024-12-26,04:06:38.000,361,11071079,11925,0,1735185997,13006.52825771999,61.62553833000129,53425.20818976001 2024-12-26,04:06:39.000,361,11071052,11765,0,1735185998,13006.521521409995,61.63963659000001,53425.15927992001 2024-12-26,04:06:40.000,361,11071083,12045,0,1735185999,13006.53499403,61.597341810003854,53425.19421552 2024-12-26,04:06:41.000,361,11071079,11765,0,1735186000,13006.5147851,61.63963659000001,53425.20818976001 2024-12-26,04:06:42.000,361,11071057,12125,0,1735186001,13006.50804878999,61.62553833000129,53425.15927992001 2024-12-26,04:06:43.000,361,11071086,12085,0,1735186002,13006.501312479995,61.63258746000065,53425.187228400006 2024-12-26,04:06:44.000,361,11071072,12125,0,1735186003,13006.49457617,61.65373484999873,53425.15927992001 2024-12-26,04:06:45.000,361,11071120,12245,0,1735186004,13006.50804878999,61.61144007000257,53425.1522928 2024-12-26,04:06:46.000,361,11071052,12005,0,1735186005,13006.48783985999,61.65373484999873,53425.18024128001 2024-12-26,04:06:47.000,361,11071040,12005,0,1735186006,13006.46763092999,61.66783311000472,53425.138318560006 2024-12-26,04:06:48.000,361,11071056,12005,0,1735186007,13006.47436724,61.66783311000472,53425.1522928 2024-12-26,04:06:49.000,361,11071082,12325,0,1735186008,13006.481103549995,61.65373484999873,53425.10338296 2024-12-26,04:06:50.000,361,11071068,11925,0,1735186009,13006.481103549995,61.64668571999937,53425.10338296 2024-12-26,04:06:51.000,361,11071061,11965,0,1735186010,13006.45415831,61.65373484999873,53425.15927992001 2024-12-26,04:06:52.000,361,11071066,12125,0,1735186011,13006.43394938,61.66078397999809,53425.13133144001 2024-12-26,04:06:53.000,361,11071106,11965,0,1735186012,13006.45415831,61.64668571999937,53425.14530568 2024-12-26,04:06:54.000,361,11071068,12285,0,1735186013,13006.48783985999,61.66078397999809,53425.138318560006 2024-12-26,04:06:55.000,361,11071041,12165,0,1735186014,13006.42721306999,61.61848920000193,53425.12434432 2024-12-26,04:06:56.000,361,11071093,11645,0,1735186015,13006.460894619995,61.62553833000129,53425.14530568 2024-12-26,04:06:57.000,361,11071076,11965,0,1735186016,13006.42721306999,61.62553833000129,53425.15927992001 2024-12-26,04:06:58.000,361,11071064,11925,0,1735186017,13006.45415831,61.64668571999937,53425.14530568 2024-12-26,04:06:59.000,361,11071091,12125,0,1735186018,13006.481103549995,61.64668571999937,53425.187228400006 2024-12-26,04:07:00.000,361,11071051,12085,0,1735186019,13006.481103549995,61.65373484999873,53425.18024128001 2024-12-26,04:07:01.000,361,11071058,12005,0,1735186020,13006.46763092999,61.68193137000344,53425.12434432 2024-12-26,04:07:02.000,361,11071058,12285,0,1735186021,13006.440685689995,61.64668571999937,53425.1522928 2024-12-26,04:07:03.000,361,11071084,12085,0,1735186022,13006.45415831,61.66783311000472,53425.15927992001 2024-12-26,04:07:04.000,361,11071089,12125,0,1735186023,13006.43394938,61.71012789000088,53425.18024128001 2024-12-26,04:07:05.000,361,11071066,12005,0,1735186024,13006.43394938,61.70307876000152,53425.166267040004 2024-12-26,04:07:06.000,361,11071020,11965,0,1735186025,13006.460894619995,61.6889805000028,53425.20120264 2024-12-26,04:07:07.000,361,11071088,11925,0,1735186026,13006.440685689995,61.67488224000408,53425.11037008001 2024-12-26,04:07:08.000,361,11071080,12005,0,1735186027,13006.420476759995,61.66783311000472,53425.11037008001 2024-12-26,04:07:09.000,361,11071016,12085,0,1735186028,13006.400267829995,61.66783311000472,53425.12434432 2024-12-26,04:07:10.000,361,11071092,11845,0,1735186029,13006.39353152,61.6889805000028,53425.166267040004 2024-12-26,04:07:11.000,361,11071096,12005,0,1735186030,13006.359849969995,61.68193137000344,53425.12434432 2024-12-26,04:07:12.000,361,11071000,12245,0,1735186031,13006.400267829995,61.66783311000472,53425.138318560006 2024-12-26,04:07:13.000,361,11071042,12005,0,1735186032,13006.39353152,61.66783311000472,53425.14530568 2024-12-26,04:07:14.000,361,11071078,11965,0,1735186033,13006.38679520999,61.64668571999937,53425.21517688 2024-12-26,04:07:15.000,361,11071108,11885,0,1735186034,13006.3126958,61.68193137000344,53425.166267040004 2024-12-26,04:07:16.000,361,11071048,12005,0,1735186035,13006.3126958,61.67488224000408,53425.12434432 2024-12-26,04:07:17.000,361,11071094,11805,0,1735186036,13006.29248687,61.66078397999809,53425.10338296 2024-12-26,04:07:18.000,361,11071047,12125,0,1735186037,13006.28575055999,61.67488224000408,53425.13133144001 2024-12-26,04:07:19.000,361,11071061,12005,0,1735186038,13006.32616841999,61.68193137000344,53425.1522928 2024-12-26,04:07:20.000,361,11071106,12125,0,1735186039,13006.319432109995,61.6889805000028,53425.10338296 2024-12-26,04:07:21.000,361,11071054,12165,0,1735186040,13006.30595948999,61.717177020000236,53425.10338296 2024-12-26,04:07:22.000,361,11071059,12125,0,1735186041,13006.33290473,61.6889805000028,53425.11037008001 2024-12-26,04:07:23.000,361,11071124,12205,0,1735186042,13006.32616841999,61.68193137000344,53425.09639584 2024-12-26,04:07:24.000,361,11071079,11925,0,1735186043,13006.299223179994,61.69602963000216,53425.0824216 2024-12-26,04:07:25.000,361,11071091,12045,0,1735186044,13006.27227794,61.66783311000472,53425.117357200004 2024-12-26,04:07:26.000,361,11071085,12125,0,1735186045,13006.28575055999,61.68193137000344,53425.12434432 2024-12-26,04:07:27.000,361,11071076,12045,0,1735186046,13006.299223179994,61.68193137000344,53425.117357200004 2024-12-26,04:07:28.000,361,11071075,12245,0,1735186047,13006.3126958,61.70307876000152,53425.068447360005 2024-12-26,04:07:29.000,361,11071075,12245,0,1735186048,13006.28575055999,61.717177020000236,53425.138318560006 2024-12-26,04:07:30.000,361,11071111,12005,0,1735186049,13006.27227794,61.67488224000408,53425.117357200004 2024-12-26,04:07:31.000,361,11071089,12365,0,1735186050,13006.26554162999,61.717177020000236,53425.05447312 2024-12-26,04:07:32.000,361,11071112,11805,0,1735186051,13006.27227794,61.69602963000216,53425.0824216 2024-12-26,04:07:33.000,361,11071136,12165,0,1735186052,13006.25206901,61.6889805000028,53425.068447360005 2024-12-26,04:07:34.000,361,11071109,12005,0,1735186053,13006.231860079999,61.724226149999595,53425.06146024001 2024-12-26,04:07:35.000,361,11071061,12125,0,1735186054,13006.231860079999,61.68193137000344,53425.07543448 2024-12-26,04:07:36.000,361,11071153,12045,0,1735186055,13006.22512376999,61.67488224000408,53425.117357200004 2024-12-26,04:07:37.000,361,11071076,12045,0,1735186056,13006.211651149999,61.66783311000472,53425.019537520006 2024-12-26,04:07:38.000,361,11071086,12245,0,1735186057,13006.20491483999,61.67488224000408,53425.047486 2024-12-26,04:07:39.000,361,11071092,12005,0,1735186058,13006.218387459994,61.68193137000344,53425.10338296 2024-12-26,04:07:40.000,361,11071086,11885,0,1735186059,13006.231860079999,61.6889805000028,53425.02652464 2024-12-26,04:07:41.000,361,11071085,11885,0,1735186060,13006.20491483999,61.6889805000028,53425.047486 2024-12-26,04:07:42.000,361,11071046,12125,0,1735186061,13006.211651149999,61.71012789000088,53425.01255040001 2024-12-26,04:07:43.000,361,11071103,11925,0,1735186062,13006.22512376999,61.68193137000344,53425.01255040001 2024-12-26,04:07:44.000,361,11071100,11965,0,1735186063,13006.191442219999,61.6889805000028,53425.01255040001 2024-12-26,04:07:45.000,361,11071104,11805,0,1735186064,13006.20491483999,61.724226149999595,53424.96364056001 2024-12-26,04:07:46.000,361,11071088,12125,0,1735186065,13006.198178529994,61.724226149999595,53425.019537520006 2024-12-26,04:07:47.000,361,11071068,12205,0,1735186066,13006.171233289999,61.731275279998954,53424.98460192 2024-12-26,04:07:48.000,361,11071074,12045,0,1735186067,13006.164496979989,61.71012789000088,53424.96364056001 2024-12-26,04:07:49.000,361,11071072,12125,0,1735186068,13006.171233289999,61.70307876000152,53424.9776148 2024-12-26,04:07:50.000,361,11071050,12085,0,1735186069,13006.164496979989,61.724226149999595,53424.96364056001 2024-12-26,04:07:51.000,361,11071133,11925,0,1735186070,13006.144288049989,61.73832440999831,53424.93569208 2024-12-26,04:07:52.000,361,11071054,12045,0,1735186071,13006.171233289999,61.759471800003666,53424.98460192 2024-12-26,04:07:53.000,361,11071086,11925,0,1735186072,13006.151024359999,61.759471800003666,53425.00556328 2024-12-26,04:07:54.000,361,11071109,12245,0,1735186073,13006.191442219999,61.71012789000088,53425.00556328 2024-12-26,04:07:55.000,361,11071097,12325,0,1735186074,13006.151024359999,61.73832440999831,53424.93569208 2024-12-26,04:07:56.000,361,11071096,11965,0,1735186075,13006.157760669994,61.724226149999595,53424.96364056001 2024-12-26,04:07:57.000,361,11071085,11845,0,1735186076,13006.097133879994,61.69602963000216,53424.9776148 2024-12-26,04:07:58.000,361,11071055,12205,0,1735186077,13006.117342809994,61.6889805000028,53424.998576160004 2024-12-26,04:07:59.000,361,11071132,11925,0,1735186078,13006.110606499999,61.731275279998954,53425.00556328 2024-12-26,04:08:00.000,361,11071089,12245,0,1735186079,13006.130815429999,61.773570060002385,53424.95665344 2024-12-26,04:08:01.000,361,11071080,12005,0,1735186080,13006.117342809994,61.759471800003666,53424.949666320004 2024-12-26,04:08:02.000,361,11071126,11965,0,1735186081,13006.157760669994,61.724226149999595,53424.9776148 2024-12-26,04:08:03.000,361,11071080,12325,0,1735186082,13006.144288049989,61.766520930003026,53424.92171784001 2024-12-26,04:08:04.000,361,11071139,12125,0,1735186083,13006.171233289999,61.766520930003026,53424.949666320004 2024-12-26,04:08:05.000,361,11071102,12005,0,1735186084,13006.130815429999,61.7876683200011,53424.94267920001 2024-12-26,04:08:06.000,361,11071087,12165,0,1735186085,13006.110606499999,61.731275279998954,53424.92870496 2024-12-26,04:08:07.000,361,11071127,12085,0,1735186086,13006.137551739994,61.80881570999918,53424.98460192 2024-12-26,04:08:08.000,361,11071089,12325,0,1735186087,13006.137551739994,61.74537353999767,53424.970627680006 2024-12-26,04:08:09.000,361,11071123,12285,0,1735186088,13006.164496979989,61.74537353999767,53424.98460192 2024-12-26,04:08:10.000,361,11071099,12245,0,1735186089,13006.130815429999,61.74537353999767,53424.98460192 2024-12-26,04:08:11.000,361,11071101,11845,0,1735186090,13006.124079119989,61.759471800003666,53424.99158904001 2024-12-26,04:08:12.000,361,11071067,12205,0,1735186091,13006.117342809994,61.75242267000431,53424.970627680006 2024-12-26,04:08:13.000,361,11071065,12005,0,1735186092,13006.090397569998,61.80176657999982,53424.9776148 2024-12-26,04:08:14.000,361,11071125,11925,0,1735186093,13006.124079119989,61.79471745000046,53424.91473072 2024-12-26,04:08:15.000,361,11071084,11885,0,1735186094,13006.110606499999,61.773570060002385,53424.89376936001 2024-12-26,04:08:16.000,361,11071092,12205,0,1735186095,13006.144288049989,61.79471745000046,53424.92171784001 2024-12-26,04:08:17.000,361,11071089,12325,0,1735186096,13006.124079119989,61.81586483999854,53424.95665344 2024-12-26,04:08:18.000,361,11071063,12045,0,1735186097,13006.137551739994,61.759471800003666,53424.92171784001 2024-12-26,04:08:19.000,361,11071098,12045,0,1735186098,13006.164496979989,61.773570060002385,53424.91473072 2024-12-26,04:08:20.000,361,11071061,11805,0,1735186099,13006.130815429999,61.83701223000389,53424.92171784001 2024-12-26,04:08:21.000,361,11071119,11965,0,1735186100,13006.151024359999,61.79471745000046,53424.92171784001 2024-12-26,04:08:22.000,361,11071086,12005,0,1735186101,13006.137551739994,61.766520930003026,53424.94267920001 2024-12-26,04:08:23.000,361,11071111,11925,0,1735186102,13006.076924949994,61.7876683200011,53424.95665344 2024-12-26,04:08:24.000,361,11071074,12285,0,1735186103,13006.157760669994,61.80176657999982,53424.949666320004 2024-12-26,04:08:25.000,361,11071111,11965,0,1735186104,13006.117342809994,61.81586483999854,53424.94267920001 2024-12-26,04:08:26.000,361,11071167,12085,0,1735186105,13006.144288049989,61.773570060002385,53424.96364056001 2024-12-26,04:08:27.000,361,11071059,12165,0,1735186106,13006.164496979989,61.81586483999854,53424.93569208 2024-12-26,04:08:28.000,361,11071084,11965,0,1735186107,13006.110606499999,61.7876683200011,53424.94267920001 2024-12-26,04:08:29.000,361,11071113,11805,0,1735186108,13006.157760669994,61.780619190001744,53424.94267920001 2024-12-26,04:08:30.000,361,11071071,11765,0,1735186109,13006.198178529994,61.80176657999982,53424.92870496 2024-12-26,04:08:31.000,361,11071144,12085,0,1735186110,13006.164496979989,61.7876683200011,53424.93569208 2024-12-26,04:08:32.000,361,11071116,12205,0,1735186111,13006.177969599994,61.73832440999831,53424.9776148 2024-12-26,04:08:33.000,361,11071090,12205,0,1735186112,13006.171233289999,61.7876683200011,53424.91473072 2024-12-26,04:08:34.000,361,11071035,12325,0,1735186113,13006.171233289999,61.79471745000046,53424.91473072 2024-12-26,04:08:35.000,361,11071087,11965,0,1735186114,13006.157760669994,61.7876683200011,53424.93569208 2024-12-26,04:08:36.000,361,11071059,12045,0,1735186115,13006.157760669994,61.81586483999854,53424.92870496 2024-12-26,04:08:37.000,361,11071120,12045,0,1735186116,13006.18470590999,61.766520930003026,53424.92171784001 2024-12-26,04:08:38.000,361,11071105,12125,0,1735186117,13006.137551739994,61.759471800003666,53424.949666320004 2024-12-26,04:08:39.000,361,11071102,12045,0,1735186118,13006.117342809994,61.780619190001744,53424.93569208 2024-12-26,04:08:40.000,361,11071076,12205,0,1735186119,13006.151024359999,61.80881570999918,53424.95665344 2024-12-26,04:08:41.000,361,11071093,11965,0,1735186120,13006.191442219999,61.773570060002385,53424.92171784001 2024-12-26,04:08:42.000,361,11071073,12125,0,1735186121,13006.144288049989,61.766520930003026,53424.9776148 2024-12-26,04:08:43.000,361,11071123,11925,0,1735186122,13006.151024359999,61.75242267000431,53424.92870496 2024-12-26,04:08:44.000,361,11071033,12285,0,1735186123,13006.137551739994,61.80176657999982,53424.9776148 2024-12-26,04:08:45.000,361,11071097,12365,0,1735186124,13006.151024359999,61.80176657999982,53424.95665344 2024-12-26,04:08:46.000,361,11071099,11885,0,1735186125,13006.117342809994,61.8229139699979,53424.95665344 2024-12-26,04:08:47.000,361,11071117,12245,0,1735186126,13006.171233289999,61.7876683200011,53424.92171784001 2024-12-26,04:08:48.000,361,11071125,11965,0,1735186127,13006.177969599994,61.8229139699979,53424.91473072 2024-12-26,04:08:49.000,361,11071102,12285,0,1735186128,13006.20491483999,61.79471745000046,53424.9077436 2024-12-26,04:08:50.000,361,11071141,12285,0,1735186129,13006.151024359999,61.83701223000389,53424.9077436 2024-12-26,04:08:51.000,361,11071066,12085,0,1735186130,13006.151024359999,61.829963100004534,53424.93569208 2024-12-26,04:08:52.000,361,11071090,12205,0,1735186131,13006.177969599994,61.829963100004534,53424.99158904001 2024-12-26,04:08:53.000,361,11071131,12165,0,1735186132,13006.157760669994,61.8229139699979,53424.91473072 2024-12-26,04:08:54.000,361,11071128,11845,0,1735186133,13006.157760669994,61.84406136000325,53424.93569208 2024-12-26,04:08:55.000,361,11071141,12005,0,1735186134,13006.164496979989,61.80881570999918,53424.93569208 2024-12-26,04:08:56.000,361,11071089,11885,0,1735186135,13006.18470590999,61.83701223000389,53424.949666320004 2024-12-26,04:08:57.000,361,11071115,12005,0,1735186136,13006.144288049989,61.83701223000389,53424.93569208 2024-12-26,04:08:58.000,361,11071096,11965,0,1735186137,13006.164496979989,61.85111049000261,53424.94267920001 2024-12-26,04:08:59.000,361,11071044,12125,0,1735186138,13006.177969599994,61.85111049000261,53424.91473072 2024-12-26,04:09:00.000,361,11071154,12085,0,1735186139,13006.157760669994,61.829963100004534,53424.9776148 2024-12-26,04:09:01.000,361,11071123,12205,0,1735186140,13006.164496979989,61.829963100004534,53424.949666320004 2024-12-26,04:09:02.000,361,11071119,12085,0,1735186141,13006.171233289999,61.85111049000261,53424.96364056001 2024-12-26,04:09:03.000,361,11071087,12165,0,1735186142,13006.171233289999,61.86520875000133,53424.92171784001 2024-12-26,04:09:04.000,361,11071120,12005,0,1735186143,13006.171233289999,61.87930701000005,53424.9077436 2024-12-26,04:09:05.000,361,11071072,12125,0,1735186144,13006.18470590999,61.91455266000412,53424.900756480005 2024-12-26,04:09:06.000,361,11071117,12205,0,1735186145,13006.171233289999,61.85111049000261,53424.9077436 2024-12-26,04:09:07.000,361,11071130,12205,0,1735186146,13006.191442219999,61.88635613999941,53424.93569208 2024-12-26,04:09:08.000,361,11071142,11805,0,1735186147,13006.20491483999,61.87225788000069,53424.94267920001 2024-12-26,04:09:09.000,361,11071138,12005,0,1735186148,13006.164496979989,61.900454399998125,53424.949666320004 2024-12-26,04:09:10.000,361,11071095,11805,0,1735186149,13006.144288049989,61.893405269998766,53424.95665344 2024-12-26,04:09:11.000,361,11071135,12165,0,1735186150,13006.171233289999,61.88635613999941,53424.89376936001 2024-12-26,04:09:12.000,361,11071134,12125,0,1735186151,13006.18470590999,61.88635613999941,53424.900756480005 2024-12-26,04:09:13.000,361,11071137,11965,0,1735186152,13006.191442219999,61.86520875000133,53424.93569208 2024-12-26,04:09:14.000,361,11071139,12325,0,1735186153,13006.171233289999,61.87930701000005,53424.92870496 2024-12-26,04:09:15.000,361,11071112,11925,0,1735186154,13006.171233289999,61.88635613999941,53424.98460192 2024-12-26,04:09:16.000,361,11071118,12125,0,1735186155,13006.164496979989,61.90750353000476,53424.95665344 2024-12-26,04:09:17.000,361,11071080,11965,0,1735186156,13006.177969599994,61.90750353000476,53424.949666320004 2024-12-26,04:09:18.000,361,11071128,12445,0,1735186157,13006.144288049989,61.91455266000412,53424.91473072 2024-12-26,04:09:19.000,361,11071129,12005,0,1735186158,13006.164496979989,61.942749180001556,53424.91473072 2024-12-26,04:09:20.000,361,11071109,12005,0,1735186159,13006.177969599994,61.9357000500022,53424.92870496 2024-12-26,04:09:21.000,361,11071122,12285,0,1735186160,13006.171233289999,61.91455266000412,53424.93569208 2024-12-26,04:09:22.000,361,11071129,12405,0,1735186161,13006.151024359999,61.91455266000412,53424.89376936001 2024-12-26,04:09:23.000,361,11071127,12045,0,1735186162,13006.151024359999,61.942749180001556,53424.91473072 2024-12-26,04:09:24.000,361,11071095,12245,0,1735186163,13006.151024359999,61.92865092000284,53424.9077436 2024-12-26,04:09:25.000,361,11071136,12285,0,1735186164,13006.144288049989,61.9357000500022,53424.94267920001 2024-12-26,04:09:26.000,361,11071158,12085,0,1735186165,13006.191442219999,61.900454399998125,53424.94267920001 2024-12-26,04:09:27.000,361,11071130,12165,0,1735186166,13006.177969599994,61.92160179000348,53424.95665344 2024-12-26,04:09:28.000,361,11071135,11965,0,1735186167,13006.211651149999,61.900454399998125,53424.92870496 2024-12-26,04:09:29.000,361,11071153,12325,0,1735186168,13006.18470590999,61.9357000500022,53424.970627680006 2024-12-26,04:09:30.000,361,11071103,12085,0,1735186169,13006.164496979989,61.90750353000476,53424.92171784001 2024-12-26,04:09:31.000,361,11071139,12525,0,1735186170,13006.18470590999,61.96389656999963,53424.88678224 2024-12-26,04:09:32.000,361,11071083,12005,0,1735186171,13006.191442219999,61.956847440000274,53424.88678224 2024-12-26,04:09:33.000,361,11071132,11885,0,1735186172,13006.191442219999,61.92865092000284,53424.95665344 2024-12-26,04:09:34.000,361,11071099,11805,0,1735186173,13006.157760669994,61.92160179000348,53424.89376936001 2024-12-26,04:09:35.000,361,11071130,12285,0,1735186174,13006.20491483999,61.91455266000412,53424.88678224 2024-12-26,04:09:36.000,361,11071089,12125,0,1735186175,13006.198178529994,61.91455266000412,53424.900756480005 2024-12-26,04:09:37.000,361,11071104,12005,0,1735186176,13006.191442219999,61.90750353000476,53424.88678224 2024-12-26,04:09:38.000,361,11071138,12125,0,1735186177,13006.191442219999,61.90750353000476,53424.949666320004 2024-12-26,04:09:39.000,361,11071114,12165,0,1735186178,13006.198178529994,61.942749180001556,53424.92171784001 2024-12-26,04:09:40.000,361,11071105,12285,0,1735186179,13006.211651149999,61.87930701000005,53424.9077436 2024-12-26,04:09:41.000,361,11071102,12125,0,1735186180,13006.22512376999,61.90750353000476,53424.88678224 2024-12-26,04:09:42.000,361,11071163,12125,0,1735186181,13006.238596389994,61.90750353000476,53424.94267920001 2024-12-26,04:09:43.000,361,11071067,11965,0,1735186182,13006.238596389994,61.90750353000476,53424.9077436 2024-12-26,04:09:44.000,361,11071149,12285,0,1735186183,13006.191442219999,61.92160179000348,53424.89376936001 2024-12-26,04:09:45.000,361,11071113,12085,0,1735186184,13006.211651149999,61.92865092000284,53424.94267920001 2024-12-26,04:09:46.000,361,11071112,12205,0,1735186185,13006.25206901,61.87930701000005,53424.92171784001 2024-12-26,04:09:47.000,361,11071128,12485,0,1735186186,13006.25206901,61.85815962000197,53424.88678224 2024-12-26,04:09:48.000,361,11071097,12045,0,1735186187,13006.26554162999,61.90750353000476,53424.95665344 2024-12-26,04:09:49.000,361,11071123,11925,0,1735186188,13006.258805319994,61.900454399998125,53424.92171784001 2024-12-26,04:09:50.000,361,11071044,11965,0,1735186189,13006.20491483999,61.88635613999941,53424.92870496 2024-12-26,04:09:51.000,361,11071086,12005,0,1735186190,13006.22512376999,61.9357000500022,53424.9776148 2024-12-26,04:09:52.000,361,11071076,12005,0,1735186191,13006.25206901,61.9357000500022,53424.9077436 2024-12-26,04:09:53.000,361,11071074,11845,0,1735186192,13006.231860079999,61.900454399998125,53424.92171784001 2024-12-26,04:09:54.000,361,11071073,11765,0,1735186193,13006.22512376999,61.90750353000476,53424.87979512 2024-12-26,04:09:55.000,361,11071146,12405,0,1735186194,13006.24533269999,61.92865092000284,53424.900756480005 2024-12-26,04:09:56.000,361,11071070,12245,0,1735186195,13006.279014249994,61.900454399998125,53424.89376936001 2024-12-26,04:09:57.000,361,11071093,12045,0,1735186196,13006.279014249994,61.90750353000476,53424.88678224 2024-12-26,04:09:58.000,361,11071110,12125,0,1735186197,13006.238596389994,61.92160179000348,53424.92870496 2024-12-26,04:09:59.000,361,11071111,11925,0,1735186198,13006.258805319994,61.92865092000284,53424.9077436 2024-12-26,04:10:00.000,361,11071111,12005,0,1735186199,13006.30595948999,61.9357000500022,53424.9077436 2024-12-26,04:10:01.000,361,11071120,12085,0,1735186200,13006.279014249994,61.942749180001556,53424.87280800001 2024-12-26,04:10:02.000,361,11071127,12165,0,1735186201,13006.279014249994,61.92160179000348,53424.87979512 2024-12-26,04:10:03.000,361,11071086,11845,0,1735186202,13006.3126958,61.942749180001556,53424.89376936001 2024-12-26,04:10:04.000,361,11071119,12125,0,1735186203,13006.27227794,61.92865092000284,53424.89376936001 2024-12-26,04:10:05.000,361,11071052,12045,0,1735186204,13006.30595948999,61.91455266000412,53424.94267920001 2024-12-26,04:10:06.000,361,11071097,12245,0,1735186205,13006.26554162999,61.900454399998125,53424.9077436 2024-12-26,04:10:07.000,361,11071077,12165,0,1735186206,13006.27227794,61.949798310000915,53424.87280800001 2024-12-26,04:10:08.000,361,11071114,12045,0,1735186207,13006.279014249994,61.92865092000284,53424.92870496 2024-12-26,04:10:09.000,361,11071077,12245,0,1735186208,13006.32616841999,61.92160179000348,53424.92171784001 2024-12-26,04:10:10.000,361,11071135,11965,0,1735186209,13006.35311366,61.942749180001556,53424.95665344 2024-12-26,04:10:11.000,361,11071080,11925,0,1735186210,13006.28575055999,61.949798310000915,53424.92171784001 2024-12-26,04:10:12.000,361,11071074,12085,0,1735186211,13006.29248687,61.949798310000915,53424.93569208 2024-12-26,04:10:13.000,361,11071090,12045,0,1735186212,13006.3126958,61.90750353000476,53424.92870496 2024-12-26,04:10:14.000,361,11071058,11845,0,1735186213,13006.30595948999,61.90750353000476,53424.91473072 2024-12-26,04:10:15.000,361,11071075,12005,0,1735186214,13006.279014249994,61.949798310000915,53424.94267920001 2024-12-26,04:10:16.000,361,11071038,12005,0,1735186215,13006.29248687,61.949798310000915,53424.96364056001 2024-12-26,04:10:17.000,361,11071073,11805,0,1735186216,13006.30595948999,61.96389656999963,53424.85883376 2024-12-26,04:10:18.000,361,11071099,12205,0,1735186217,13006.29248687,61.956847440000274,53424.92171784001 2024-12-26,04:10:19.000,361,11071078,12125,0,1735186218,13006.319432109995,61.92865092000284,53424.9776148 2024-12-26,04:10:20.000,361,11071128,12125,0,1735186219,13006.34637734999,61.97094569999899,53424.949666320004 2024-12-26,04:10:21.000,361,11071061,11925,0,1735186220,13006.28575055999,61.949798310000915,53424.9077436 2024-12-26,04:10:22.000,361,11071079,12005,0,1735186221,13006.3126958,61.9357000500022,53424.900756480005 2024-12-26,04:10:23.000,361,11071120,12005,0,1735186222,13006.32616841999,61.9357000500022,53424.9077436 2024-12-26,04:10:24.000,361,11071115,12325,0,1735186223,13006.29248687,61.91455266000412,53424.92870496 2024-12-26,04:10:25.000,361,11071103,12165,0,1735186224,13006.279014249994,61.92865092000284,53424.95665344 2024-12-26,04:10:26.000,361,11071056,12205,0,1735186225,13006.279014249994,61.97094569999899,53424.89376936001 2024-12-26,04:10:27.000,361,11071064,12125,0,1735186226,13006.27227794,61.942749180001556,53424.89376936001 2024-12-26,04:10:28.000,361,11071099,12485,0,1735186227,13006.279014249994,61.9357000500022,53424.89376936001 2024-12-26,04:10:29.000,361,11071113,11965,0,1735186228,13006.26554162999,61.9357000500022,53424.88678224 2024-12-26,04:10:30.000,361,11071112,12045,0,1735186229,13006.25206901,61.9357000500022,53424.87979512 2024-12-26,04:10:31.000,361,11071084,11965,0,1735186230,13006.29248687,61.92160179000348,53424.900756480005 2024-12-26,04:10:32.000,361,11071091,12005,0,1735186231,13006.258805319994,61.9357000500022,53424.88678224 2024-12-26,04:10:33.000,361,11071147,12125,0,1735186232,13006.238596389994,61.91455266000412,53424.900756480005 2024-12-26,04:10:34.000,361,11071087,12205,0,1735186233,13006.279014249994,61.9357000500022,53424.92870496 2024-12-26,04:10:35.000,361,11071086,12205,0,1735186234,13006.26554162999,61.92160179000348,53424.9077436 2024-12-26,04:10:36.000,361,11071074,12605,0,1735186235,13006.25206901,61.893405269998766,53424.91473072 2024-12-26,04:10:37.000,361,11071065,12165,0,1735186236,13006.22512376999,61.90750353000476,53424.87979512 2024-12-26,04:10:38.000,361,11071073,11965,0,1735186237,13006.238596389994,61.92160179000348,53424.92171784001 2024-12-26,04:10:39.000,361,11071124,12285,0,1735186238,13006.24533269999,61.85815962000197,53424.93569208 2024-12-26,04:10:40.000,361,11071075,11765,0,1735186239,13006.22512376999,61.92865092000284,53424.92171784001 2024-12-26,04:10:41.000,361,11071048,11885,0,1735186240,13006.26554162999,61.9357000500022,53424.89376936001 2024-12-26,04:10:42.000,361,11071108,11965,0,1735186241,13006.25206901,61.9357000500022,53424.91473072 2024-12-26,04:10:43.000,361,11071115,12005,0,1735186242,13006.238596389994,61.91455266000412,53424.91473072 2024-12-26,04:10:44.000,361,11071055,11965,0,1735186243,13006.25206901,61.900454399998125,53424.9077436 2024-12-26,04:10:45.000,361,11071095,12125,0,1735186244,13006.24533269999,61.900454399998125,53424.87979512 2024-12-26,04:10:46.000,361,11071082,12085,0,1735186245,13006.218387459994,61.942749180001556,53424.851846640006 2024-12-26,04:10:47.000,361,11071050,11925,0,1735186246,13006.231860079999,61.9357000500022,53424.87979512 2024-12-26,04:10:48.000,361,11071067,11925,0,1735186247,13006.18470590999,61.9357000500022,53424.88678224 2024-12-26,04:10:49.000,361,11071102,12165,0,1735186248,13006.24533269999,61.949798310000915,53424.95665344 2024-12-26,04:10:50.000,361,11071051,12245,0,1735186249,13006.231860079999,61.942749180001556,53424.88678224 2024-12-26,04:10:51.000,361,11071095,12165,0,1735186250,13006.218387459994,61.92865092000284,53424.87979512 2024-12-26,04:10:52.000,361,11071070,11965,0,1735186251,13006.198178529994,61.9357000500022,53424.85883376 2024-12-26,04:10:53.000,361,11071070,12165,0,1735186252,13006.191442219999,61.942749180001556,53424.900756480005 2024-12-26,04:10:54.000,361,11071135,12165,0,1735186253,13006.218387459994,61.91455266000412,53424.900756480005 2024-12-26,04:10:55.000,361,11071086,11885,0,1735186254,13006.191442219999,61.893405269998766,53424.88678224 2024-12-26,04:10:56.000,361,11071052,12085,0,1735186255,13006.231860079999,61.9357000500022,53424.89376936001 2024-12-26,04:10:57.000,361,11071083,12045,0,1735186256,13006.24533269999,61.942749180001556,53424.86582088 2024-12-26,04:10:58.000,361,11071050,12165,0,1735186257,13006.24533269999,61.92160179000348,53424.9077436 2024-12-26,04:10:59.000,361,11071063,11845,0,1735186258,13006.25206901,61.90750353000476,53424.86582088 2024-12-26,04:11:00.000,361,11071076,12165,0,1735186259,13006.24533269999,61.900454399998125,53424.93569208 2024-12-26,04:11:01.000,361,11071100,12245,0,1735186260,13006.20491483999,61.92160179000348,53424.87280800001 2024-12-26,04:11:02.000,361,11071080,12365,0,1735186261,13006.177969599994,61.949798310000915,53424.89376936001 2024-12-26,04:11:03.000,361,11071097,11965,0,1735186262,13006.198178529994,61.9357000500022,53424.949666320004 2024-12-26,04:11:04.000,361,11071099,11765,0,1735186263,13006.20491483999,61.90750353000476,53424.88678224 2024-12-26,04:11:05.000,361,11071116,12325,0,1735186264,13006.20491483999,61.9357000500022,53424.84485952001 2024-12-26,04:11:06.000,361,11071038,12165,0,1735186265,13006.22512376999,61.9357000500022,53424.87979512 2024-12-26,04:11:07.000,361,11071041,12125,0,1735186266,13006.238596389994,61.9357000500022,53424.900756480005 2024-12-26,04:11:08.000,361,11071073,12245,0,1735186267,13006.24533269999,61.96389656999963,53424.91473072 2024-12-26,04:11:09.000,361,11071085,12045,0,1735186268,13006.22512376999,61.9357000500022,53424.88678224 2024-12-26,04:11:10.000,361,11071037,12405,0,1735186269,13006.24533269999,61.92160179000348,53424.87979512 2024-12-26,04:11:11.000,361,11071076,11925,0,1735186270,13006.22512376999,61.92160179000348,53424.87979512 2024-12-26,04:11:12.000,361,11071055,12085,0,1735186271,13006.279014249994,61.949798310000915,53424.87979512 2024-12-26,04:11:13.000,361,11071066,12165,0,1735186272,13006.27227794,61.956847440000274,53424.89376936001 2024-12-26,04:11:14.000,361,11071131,12285,0,1735186273,13006.26554162999,61.98504395999771,53424.9077436 2024-12-26,04:11:15.000,361,11071090,12485,0,1735186274,13006.25206901,61.956847440000274,53424.88678224 2024-12-26,04:11:16.000,361,11071028,11845,0,1735186275,13006.28575055999,61.97094569999899,53424.949666320004 2024-12-26,04:11:17.000,361,11071105,12085,0,1735186276,13006.279014249994,61.96389656999963,53424.89376936001 2024-12-26,04:11:18.000,361,11071132,11965,0,1735186277,13006.279014249994,61.98504395999771,53424.86582088 2024-12-26,04:11:19.000,361,11071104,12005,0,1735186278,13006.279014249994,61.97799482999835,53424.900756480005 2024-12-26,04:11:20.000,361,11071060,11965,0,1735186279,13006.30595948999,61.98504395999771,53424.88678224 2024-12-26,04:11:21.000,361,11071061,12125,0,1735186280,13006.319432109995,61.992093090004346,53424.89376936001 2024-12-26,04:11:22.000,361,11071097,12165,0,1735186281,13006.25206901,61.956847440000274,53424.9077436 2024-12-26,04:11:23.000,361,11071076,11805,0,1735186282,13006.28575055999,61.97094569999899,53424.89376936001 2024-12-26,04:11:24.000,361,11071091,12205,0,1735186283,13006.299223179994,61.949798310000915,53424.85883376 2024-12-26,04:11:25.000,361,11071060,11925,0,1735186284,13006.30595948999,61.956847440000274,53424.87979512 2024-12-26,04:11:26.000,361,11071078,11965,0,1735186285,13006.3126958,61.97094569999899,53424.900756480005 2024-12-26,04:11:27.000,361,11071012,12165,0,1735186286,13006.339641039995,61.992093090004346,53424.87280800001 2024-12-26,04:11:28.000,361,11071062,11885,0,1735186287,13006.33290473,61.956847440000274,53424.87979512 2024-12-26,04:11:29.000,361,11071114,12125,0,1735186288,13006.339641039995,61.97799482999835,53424.87280800001 2024-12-26,04:11:30.000,361,11071126,11965,0,1735186289,13006.35311366,61.96389656999963,53424.85883376 2024-12-26,04:11:31.000,361,11071090,12005,0,1735186290,13006.33290473,61.97094569999899,53424.900756480005 2024-12-26,04:11:32.000,361,11071096,11885,0,1735186291,13006.380058899995,61.949798310000915,53424.9077436 2024-12-26,04:11:33.000,361,11071071,12005,0,1735186292,13006.35311366,61.96389656999963,53424.88678224 2024-12-26,04:11:34.000,361,11071104,11965,0,1735186293,13006.359849969995,61.949798310000915,53424.89376936001 2024-12-26,04:11:35.000,361,11071070,11965,0,1735186294,13006.36658627999,61.942749180001556,53424.89376936001 2024-12-26,04:11:36.000,361,11071089,12085,0,1735186295,13006.36658627999,61.97799482999835,53424.92870496 2024-12-26,04:11:37.000,361,11071076,11845,0,1735186296,13006.37332259,61.97799482999835,53424.92870496 2024-12-26,04:11:38.000,361,11071111,12045,0,1735186297,13006.40700413999,61.9357000500022,53424.92171784001 2024-12-26,04:11:39.000,361,11071046,12005,0,1735186298,13006.400267829995,61.956847440000274,53424.91473072 2024-12-26,04:11:40.000,361,11071077,12605,0,1735186299,13006.38679520999,61.9357000500022,53424.93569208 2024-12-26,04:11:41.000,361,11071098,11965,0,1735186300,13006.39353152,61.949798310000915,53424.87280800001 2024-12-26,04:11:42.000,361,11071040,11765,0,1735186301,13006.39353152,61.91455266000412,53424.94267920001 2024-12-26,04:11:43.000,361,11071116,11725,0,1735186302,13006.380058899995,61.956847440000274,53424.9077436 2024-12-26,04:11:44.000,361,11071043,12005,0,1735186303,13006.380058899995,61.88635613999941,53424.92171784001 2024-12-26,04:11:45.000,361,11071087,11925,0,1735186304,13006.39353152,61.9357000500022,53424.9776148 2024-12-26,04:11:46.000,361,11071119,12245,0,1735186305,13006.38679520999,61.9357000500022,53424.949666320004 2024-12-26,04:11:47.000,361,11071102,11805,0,1735186306,13006.40700413999,61.942749180001556,53424.92870496 2024-12-26,04:11:48.000,361,11071045,11965,0,1735186307,13006.420476759995,61.92160179000348,53424.92171784001 2024-12-26,04:11:49.000,361,11071099,11845,0,1735186308,13006.400267829995,61.9357000500022,53424.949666320004 2024-12-26,04:11:50.000,361,11071135,12325,0,1735186309,13006.41374045,61.90750353000476,53424.94267920001 2024-12-26,04:11:51.000,361,11071078,12085,0,1735186310,13006.38679520999,61.92160179000348,53424.970627680006 2024-12-26,04:11:52.000,361,11071080,11965,0,1735186311,13006.41374045,61.942749180001556,53424.900756480005 2024-12-26,04:11:53.000,361,11071123,11925,0,1735186312,13006.41374045,61.92865092000284,53424.900756480005 2024-12-26,04:11:54.000,361,11071074,11965,0,1735186313,13006.42721306999,61.96389656999963,53424.900756480005 2024-12-26,04:11:55.000,361,11071066,12285,0,1735186314,13006.42721306999,61.91455266000412,53424.95665344 2024-12-26,04:11:56.000,361,11071083,12365,0,1735186315,13006.46763092999,61.9357000500022,53424.99158904001 2024-12-26,04:11:57.000,361,11071092,12165,0,1735186316,13006.440685689995,61.9357000500022,53424.970627680006 2024-12-26,04:11:58.000,361,11071067,12045,0,1735186317,13006.420476759995,61.942749180001556,53424.95665344 2024-12-26,04:11:59.000,361,11071081,12005,0,1735186318,13006.48783985999,61.942749180001556,53425.02652464 2024-12-26,04:12:00.000,361,11071067,12165,0,1735186319,13006.45415831,61.91455266000412,53424.949666320004 2024-12-26,04:12:01.000,361,11071061,12045,0,1735186320,13006.460894619995,61.92160179000348,53424.92870496 2024-12-26,04:12:02.000,361,11071131,12565,0,1735186321,13006.45415831,61.90750353000476,53424.96364056001 2024-12-26,04:12:03.000,361,11071103,11965,0,1735186322,13006.440685689995,61.92865092000284,53424.94267920001 2024-12-26,04:12:04.000,361,11071097,11965,0,1735186323,13006.46763092999,61.90750353000476,53424.94267920001 2024-12-26,04:12:05.000,361,11071102,12165,0,1735186324,13006.45415831,61.942749180001556,53424.92870496 2024-12-26,04:12:06.000,361,11071115,12165,0,1735186325,13006.44742199999,61.90750353000476,53424.95665344 2024-12-26,04:12:07.000,361,11071062,12045,0,1735186326,13006.460894619995,61.92160179000348,53424.96364056001 2024-12-26,04:12:08.000,361,11071109,12165,0,1735186327,13006.460894619995,61.9357000500022,53424.91473072 2024-12-26,04:12:09.000,361,11071105,12165,0,1735186328,13006.44742199999,61.91455266000412,53424.949666320004 2024-12-26,04:12:10.000,361,11071126,12085,0,1735186329,13006.43394938,61.92865092000284,53424.89376936001 2024-12-26,04:12:11.000,361,11071108,12125,0,1735186330,13006.43394938,61.91455266000412,53424.949666320004 2024-12-26,04:12:12.000,361,11071111,12325,0,1735186331,13006.45415831,61.949798310000915,53424.95665344 2024-12-26,04:12:13.000,361,11071083,12285,0,1735186332,13006.440685689995,61.956847440000274,53424.92171784001 2024-12-26,04:12:14.000,361,11071090,12205,0,1735186333,13006.46763092999,61.92160179000348,53424.900756480005 2024-12-26,04:12:15.000,361,11071053,11885,0,1735186334,13006.42721306999,61.96389656999963,53424.88678224 2024-12-26,04:12:16.000,361,11071102,11965,0,1735186335,13006.45415831,61.956847440000274,53424.86582088 2024-12-26,04:12:17.000,361,11071081,12405,0,1735186336,13006.44742199999,61.949798310000915,53424.92870496 2024-12-26,04:12:18.000,361,11071127,12005,0,1735186337,13006.45415831,61.98504395999771,53424.9077436 2024-12-26,04:12:19.000,361,11071082,12245,0,1735186338,13006.42721306999,61.956847440000274,53424.92171784001 2024-12-26,04:12:20.000,361,11071074,11925,0,1735186339,13006.42721306999,61.98504395999771,53424.949666320004 2024-12-26,04:12:21.000,361,11071100,12245,0,1735186340,13006.460894619995,61.98504395999771,53424.949666320004 2024-12-26,04:12:22.000,361,11071110,12125,0,1735186341,13006.43394938,62.02733874000114,53424.949666320004 2024-12-26,04:12:23.000,361,11071134,12125,0,1735186342,13006.440685689995,62.0343878700005,53424.949666320004 2024-12-26,04:12:24.000,361,11071120,12205,0,1735186343,13006.46763092999,62.05553525999858,53424.851846640006 2024-12-26,04:12:25.000,361,11071131,12205,0,1735186344,13006.46763092999,62.06258438999794,53424.8378724 2024-12-26,04:12:26.000,361,11071104,12245,0,1735186345,13006.48783985999,62.07668265000393,53424.89376936001 2024-12-26,04:12:27.000,361,11071116,12365,0,1735186346,13006.49457617,62.09078091000265,53424.89376936001 2024-12-26,04:12:28.000,361,11071109,12045,0,1735186347,13006.521521409995,62.09078091000265,53424.900756480005 2024-12-26,04:12:29.000,361,11071074,12125,0,1735186348,13006.501312479995,62.06963352000457,53424.86582088 2024-12-26,04:12:30.000,361,11071088,12005,0,1735186349,13006.48783985999,62.10487917000137,53424.88678224 2024-12-26,04:12:31.000,361,11071112,12325,0,1735186350,13006.49457617,62.09078091000265,53424.9077436 2024-12-26,04:12:32.000,361,11071130,12045,0,1735186351,13006.561939269995,62.06963352000457,53424.9077436 2024-12-26,04:12:33.000,361,11071113,12405,0,1735186352,13006.52825771999,62.168321340002876,53424.900756480005 2024-12-26,04:12:34.000,361,11071118,11925,0,1735186353,13006.55520296,62.15422308000416,53424.91473072 2024-12-26,04:12:35.000,361,11071128,12125,0,1735186354,13006.56867557999,62.168321340002876,53424.9077436 2024-12-26,04:12:36.000,361,11071114,12085,0,1735186355,13006.561939269995,62.168321340002876,53424.93569208 2024-12-26,04:12:37.000,361,11071106,12125,0,1735186356,13006.561939269995,62.22471437999775,53424.9077436 2024-12-26,04:12:38.000,361,11071089,12045,0,1735186357,13006.58888450999,62.168321340002876,53424.87280800001 2024-12-26,04:12:39.000,361,11071089,12125,0,1735186358,13006.60909343999,62.19651786000031,53424.9077436 2024-12-26,04:12:40.000,361,11071102,12045,0,1735186359,13006.582148199996,62.182419600001595,53424.86582088 2024-12-26,04:12:41.000,361,11071126,12325,0,1735186360,13006.58888450999,62.20356698999967,53424.88678224 2024-12-26,04:12:42.000,361,11071088,12045,0,1735186361,13006.58888450999,62.175370470002235,53424.93569208 2024-12-26,04:12:43.000,361,11071106,12085,0,1735186362,13006.629302369991,62.189468730000954,53424.91473072 2024-12-26,04:12:44.000,361,11071116,12325,0,1735186363,13006.642774989996,62.21061611999903,53424.92171784001 2024-12-26,04:12:45.000,361,11071105,12005,0,1735186364,13006.602357129996,62.2458617700031,53424.88678224 2024-12-26,04:12:46.000,361,11071124,12045,0,1735186365,13006.59562082,62.2458617700031,53424.93569208 2024-12-26,04:12:47.000,361,11071102,12205,0,1735186366,13006.602357129996,62.2811074199999,53424.89376936001 2024-12-26,04:12:48.000,361,11071110,12085,0,1735186367,13006.58888450999,62.2458617700031,53424.92870496 2024-12-26,04:12:49.000,361,11071084,12125,0,1735186368,13006.59562082,62.29520567999862,53424.88678224 2024-12-26,04:12:50.000,361,11071138,11805,0,1735186369,13006.622566059996,62.28815654999926,53424.93569208 2024-12-26,04:12:51.000,361,11071095,12405,0,1735186370,13006.65624761,62.26700916000118,53424.9077436 2024-12-26,04:12:52.000,361,11071118,12285,0,1735186371,13006.649511299991,62.231763510004384,53424.9776148 2024-12-26,04:12:53.000,361,11071139,12085,0,1735186372,13006.669720229991,62.26700916000118,53424.970627680006 2024-12-26,04:12:54.000,361,11071121,12325,0,1735186373,13006.65624761,62.28815654999926,53424.900756480005 2024-12-26,04:12:55.000,361,11071113,12405,0,1735186374,13006.683192849996,62.25291090000246,53424.94267920001 2024-12-26,04:12:56.000,361,11071044,12085,0,1735186375,13006.67645654,62.238812640003744,53424.92870496 2024-12-26,04:12:57.000,361,11071097,11965,0,1735186376,13006.63603868,62.27405829000054,53424.87979512 2024-12-26,04:12:58.000,361,11071125,12125,0,1735186377,13006.649511299991,62.25996003000182,53424.94267920001 2024-12-26,04:12:59.000,361,11071131,12005,0,1735186378,13006.662983919996,62.302254809997976,53424.9776148 2024-12-26,04:13:00.000,361,11071098,12005,0,1735186379,13006.629302369991,62.33045133000269,53424.95665344 2024-12-26,04:13:01.000,361,11071124,12205,0,1735186380,13006.63603868,62.28815654999926,53424.900756480005 2024-12-26,04:13:02.000,361,11071112,11965,0,1735186381,13006.63603868,62.28815654999926,53424.92870496 2024-12-26,04:13:03.000,361,11071105,11765,0,1735186382,13006.649511299991,62.27405829000054,53424.9077436 2024-12-26,04:13:04.000,361,11071080,12125,0,1735186383,13006.649511299991,62.302254809997976,53424.88678224 2024-12-26,04:13:05.000,361,11071114,12325,0,1735186384,13006.689929159991,62.33045133000269,53424.89376936001 2024-12-26,04:13:06.000,361,11071112,12285,0,1735186385,13006.669720229991,62.33750046000205,53424.900756480005 2024-12-26,04:13:07.000,361,11071105,12125,0,1735186386,13006.669720229991,62.351598720000766,53424.89376936001 2024-12-26,04:13:08.000,361,11071114,12005,0,1735186387,13006.683192849996,62.302254809997976,53424.900756480005 2024-12-26,04:13:09.000,361,11071101,12245,0,1735186388,13006.65624761,62.31635307000397,53424.92870496 2024-12-26,04:13:10.000,361,11071073,12165,0,1735186389,13006.67645654,62.37274610999884,53424.87979512 2024-12-26,04:13:11.000,361,11071093,12125,0,1735186390,13006.642774989996,62.365696979999484,53424.89376936001 2024-12-26,04:13:12.000,361,11071125,11925,0,1735186391,13006.642774989996,62.358647850000125,53424.89376936001 2024-12-26,04:13:13.000,361,11071083,12005,0,1735186392,13006.669720229991,62.358647850000125,53424.92171784001 2024-12-26,04:13:14.000,361,11071101,12285,0,1735186393,13006.69666547,62.38684437000484,53424.9776148 2024-12-26,04:13:15.000,361,11071140,12325,0,1735186394,13006.683192849996,62.42209002000163,53424.92171784001 2024-12-26,04:13:16.000,361,11071118,12285,0,1735186395,13006.723610709996,62.43618828000035,53424.9077436 2024-12-26,04:13:17.000,361,11071118,12045,0,1735186396,13006.723610709996,62.45028653999907,53424.89376936001 2024-12-26,04:13:18.000,361,11071141,12285,0,1735186397,13006.730347019991,62.42209002000163,53424.92171784001 2024-12-26,04:13:19.000,361,11071094,12045,0,1735186398,13006.743819639996,62.42209002000163,53424.89376936001 2024-12-26,04:13:20.000,361,11071092,12325,0,1735186399,13006.750555949991,62.44323740999971,53424.92870496 2024-12-26,04:13:21.000,361,11071119,12005,0,1735186400,13006.790973809992,62.47143393000442,53424.9077436 2024-12-26,04:13:22.000,361,11071115,12125,0,1735186401,13006.790973809992,62.47143393000442,53424.9077436 2024-12-26,04:13:23.000,361,11071103,12245,0,1735186402,13006.824655359997,62.4925813200025,53424.92870496 2024-12-26,04:13:24.000,361,11071118,11805,0,1735186403,13006.831391669992,62.4925813200025,53424.87280800001 2024-12-26,04:13:25.000,361,11071121,11885,0,1735186404,13006.811182739992,62.52077783999994,53424.89376936001 2024-12-26,04:13:26.000,361,11071099,12285,0,1735186405,13006.838127980001,62.51372871000058,53424.95665344 2024-12-26,04:13:27.000,361,11071094,11885,0,1735186406,13006.831391669992,62.54897436000465,53424.87979512 2024-12-26,04:13:28.000,361,11071134,11965,0,1735186407,13006.844864289997,62.527826969999296,53424.91473072 2024-12-26,04:13:29.000,361,11071128,12045,0,1735186408,13006.851600599992,62.534876099998655,53424.91473072 2024-12-26,04:13:30.000,361,11071109,12245,0,1735186409,13006.885282149997,62.534876099998655,53424.9077436 2024-12-26,04:13:31.000,361,11071079,12125,0,1735186410,13006.871809529992,62.541925229998014,53424.87280800001 2024-12-26,04:13:32.000,361,11071117,11845,0,1735186411,13006.932436319992,62.55602349000401,53424.91473072 2024-12-26,04:13:33.000,361,11071095,11965,0,1735186412,13006.945908939997,62.527826969999296,53424.91473072 2024-12-26,04:13:34.000,361,11071088,11965,0,1735186413,13006.932436319992,62.50667958000122,53424.87979512 2024-12-26,04:13:35.000,361,11071098,12165,0,1735186414,13006.959381560002,62.534876099998655,53424.85883376 2024-12-26,04:13:36.000,361,11071112,12165,0,1735186415,13006.959381560002,62.534876099998655,53424.91473072 2024-12-26,04:13:37.000,361,11071115,12125,0,1735186416,13006.932436319992,62.527826969999296,53424.91473072 2024-12-26,04:13:38.000,361,11071110,12245,0,1735186417,13006.959381560002,62.56307262000337,53424.92870496 2024-12-26,04:13:39.000,361,11071141,12365,0,1735186418,13006.972854179992,62.59831827000016,53424.9077436 2024-12-26,04:13:40.000,361,11071131,12005,0,1735186419,13006.952645249992,62.577170880002086,53424.94267920001 2024-12-26,04:13:41.000,361,11071114,11805,0,1735186420,13006.979590490002,62.591269140000804,53424.95665344 2024-12-26,04:13:42.000,361,11071169,11965,0,1735186421,13006.986326799997,62.57012175000273,53424.92870496 2024-12-26,04:13:43.000,361,11071127,12045,0,1735186422,13006.959381560002,62.577170880002086,53424.91473072 2024-12-26,04:13:44.000,361,11071094,11965,0,1735186423,13006.939172630002,62.59831827000016,53424.92171784001 2024-12-26,04:13:45.000,361,11071137,11965,0,1735186424,13006.959381560002,62.61946565999824,53424.949666320004 2024-12-26,04:13:46.000,361,11071077,11885,0,1735186425,13006.966117869997,62.64766218000295,53424.92171784001 2024-12-26,04:13:47.000,361,11071103,11965,0,1735186426,13006.972854179992,62.61946565999824,53424.9077436 2024-12-26,04:13:48.000,361,11071151,12085,0,1735186427,13006.959381560002,62.65471131000231,53424.96364056001 2024-12-26,04:13:49.000,361,11071103,12125,0,1735186428,13006.999799420002,62.64766218000295,53424.95665344 2024-12-26,04:13:50.000,361,11071177,12045,0,1735186429,13006.979590490002,62.66176044000167,53424.9077436 2024-12-26,04:13:51.000,361,11071122,12245,0,1735186430,13006.966117869997,62.66880957000103,53424.9077436 2024-12-26,04:13:52.000,361,11071100,12005,0,1735186431,13006.993063109992,62.71110435000446,53424.9077436 2024-12-26,04:13:53.000,361,11071129,11965,0,1735186432,13006.999799420002,62.68290782999975,53424.900756480005 2024-12-26,04:13:54.000,361,11071132,11805,0,1735186433,13006.979590490002,62.66880957000103,53424.96364056001 2024-12-26,04:13:55.000,361,11071146,11885,0,1735186434,13006.979590490002,62.71110435000446,53424.91473072 2024-12-26,04:13:56.000,361,11071118,11965,0,1735186435,13006.966117869997,62.72520261000318,53424.91473072 2024-12-26,04:13:57.000,361,11071150,11965,0,1735186436,13006.932436319992,62.68290782999975,53424.96364056001 2024-12-26,04:13:58.000,361,11071115,12325,0,1735186437,13006.959381560002,62.68995695999911,53424.95665344 2024-12-26,04:13:59.000,361,11071091,11845,0,1735186438,13006.966117869997,62.71110435000446,53424.91473072 2024-12-26,04:14:00.000,361,11071161,11965,0,1735186439,13006.993063109992,62.71110435000446,53424.95665344 2024-12-26,04:14:01.000,361,11071133,11805,0,1735186440,13007.006535729997,62.73225174000254,53424.949666320004 2024-12-26,04:14:02.000,361,11071090,11765,0,1735186441,13006.993063109992,62.72520261000318,53424.949666320004 2024-12-26,04:14:03.000,361,11071140,11885,0,1735186442,13007.006535729997,62.70405521999783,53424.9077436 2024-12-26,04:14:04.000,361,11071152,12005,0,1735186443,13007.020008350002,62.767497389999335,53424.96364056001 2024-12-26,04:14:05.000,361,11071177,12325,0,1735186444,13007.033480969993,62.753399130000616,53424.92870496 2024-12-26,04:14:06.000,361,11071164,11765,0,1735186445,13007.067162519998,62.7393008700019,53424.998576160004 2024-12-26,04:14:07.000,361,11071157,11885,0,1735186446,13007.013272039992,62.7393008700019,53424.998576160004 2024-12-26,04:14:08.000,361,11071065,11965,0,1735186447,13007.046953589997,62.71110435000446,53424.970627680006 2024-12-26,04:14:09.000,361,11071099,12125,0,1735186448,13007.073898829993,62.70405521999783,53424.970627680006 2024-12-26,04:14:10.000,361,11071157,12205,0,1735186449,13007.060426210002,62.69700608999847,53425.019537520006 2024-12-26,04:14:11.000,361,11071152,11965,0,1735186450,13007.053689899993,62.72520261000318,53424.98460192 2024-12-26,04:14:12.000,361,11071139,12205,0,1735186451,13007.040217280002,62.753399130000616,53424.949666320004 2024-12-26,04:14:13.000,361,11071118,12125,0,1735186452,13007.107580379998,62.71815348000382,53424.96364056001 2024-12-26,04:14:14.000,361,11071156,12325,0,1735186453,13007.060426210002,62.66880957000103,53424.998576160004 2024-12-26,04:14:15.000,361,11071104,12125,0,1735186454,13007.100844070002,62.71110435000446,53424.98460192 2024-12-26,04:14:16.000,361,11071135,12165,0,1735186455,13007.100844070002,62.73225174000254,53424.96364056001 2024-12-26,04:14:17.000,361,11071132,12245,0,1735186456,13007.094107759993,62.68995695999911,53425.019537520006 2024-12-26,04:14:18.000,361,11071112,12125,0,1735186457,13007.107580379998,62.68995695999911,53424.99158904001 2024-12-26,04:14:19.000,361,11071120,12005,0,1735186458,13007.094107759993,62.68290782999975,53424.96364056001 2024-12-26,04:14:20.000,361,11071123,12125,0,1735186459,13007.127789309998,62.68290782999975,53425.04049888001 2024-12-26,04:14:21.000,361,11071119,12005,0,1735186460,13007.114316689993,62.66176044000167,53424.998576160004 2024-12-26,04:14:22.000,361,11071099,12485,0,1735186461,13007.121053000003,62.67585870000039,53425.00556328 2024-12-26,04:14:23.000,361,11071082,12485,0,1735186462,13007.121053000003,62.66176044000167,53425.01255040001 2024-12-26,04:14:24.000,361,11071097,12365,0,1735186463,13007.107580379998,62.640613050003594,53425.01255040001 2024-12-26,04:14:25.000,361,11071132,12405,0,1735186464,13007.127789309998,62.65471131000231,53425.01255040001 2024-12-26,04:14:26.000,361,11071111,11965,0,1735186465,13007.127789309998,62.626514790004876,53424.99158904001 2024-12-26,04:14:27.000,361,11071112,11925,0,1735186466,13007.087371449998,62.65471131000231,53424.970627680006 2024-12-26,04:14:28.000,361,11071064,12005,0,1735186467,13007.134525619993,62.66880957000103,53425.03351176 2024-12-26,04:14:29.000,361,11071148,12285,0,1735186468,13007.154734549993,62.633563920004235,53424.998576160004 2024-12-26,04:14:30.000,361,11071103,12125,0,1735186469,13007.154734549993,62.61241652999888,53424.970627680006 2024-12-26,04:14:31.000,361,11071091,11965,0,1735186470,13007.147998239998,62.626514790004876,53424.998576160004 2024-12-26,04:14:32.000,361,11071108,11845,0,1735186471,13007.168207169998,62.61241652999888,53425.02652464 2024-12-26,04:14:33.000,361,11071118,11805,0,1735186472,13007.161470859988,62.61946565999824,53425.02652464 2024-12-26,04:14:34.000,361,11071117,12125,0,1735186473,13007.141261930003,62.61241652999888,53424.99158904001 2024-12-26,04:14:35.000,361,11071131,12005,0,1735186474,13007.161470859988,62.591269140000804,53425.00556328 2024-12-26,04:14:36.000,361,11071095,12285,0,1735186475,13007.147998239998,62.60536739999952,53425.02652464 2024-12-26,04:14:37.000,361,11071117,12165,0,1735186476,13007.181679789988,62.584220010001445,53425.03351176 2024-12-26,04:14:38.000,361,11071080,12405,0,1735186477,13007.181679789988,62.57012175000273,53425.019537520006 2024-12-26,04:14:39.000,361,11071131,12005,0,1735186478,13007.222097649988,62.577170880002086,53425.02652464 2024-12-26,04:14:40.000,361,11071131,12165,0,1735186479,13007.174943479993,62.55602349000401,53425.019537520006 2024-12-26,04:14:41.000,361,11071122,12005,0,1735186480,13007.174943479993,62.56307262000337,53425.05447312 2024-12-26,04:14:42.000,361,11071086,12245,0,1735186481,13007.174943479993,62.591269140000804,53425.068447360005 2024-12-26,04:14:43.000,361,11071110,12205,0,1735186482,13007.174943479993,62.56307262000337,53425.01255040001 2024-12-26,04:14:44.000,361,11071126,12125,0,1735186483,13007.195152409993,62.57012175000273,53425.04049888001 2024-12-26,04:14:45.000,361,11071128,12165,0,1735186484,13007.141261930003,62.59831827000016,53425.00556328 2024-12-26,04:14:46.000,361,11071096,11645,0,1735186485,13007.195152409993,62.61241652999888,53425.01255040001 2024-12-26,04:14:47.000,361,11071165,12005,0,1735186486,13007.201888719988,62.577170880002086,53425.04049888001 2024-12-26,04:14:48.000,361,11071088,12005,0,1735186487,13007.228833959998,62.56307262000337,53425.03351176 2024-12-26,04:14:49.000,361,11071110,12125,0,1735186488,13007.208625029998,62.577170880002086,53425.05447312 2024-12-26,04:14:50.000,361,11071057,12165,0,1735186489,13007.208625029998,62.54897436000465,53425.02652464 2024-12-26,04:14:51.000,361,11071061,11845,0,1735186490,13007.215361339993,62.541925229998014,53425.06146024001 2024-12-26,04:14:52.000,361,11071124,12005,0,1735186491,13007.201888719988,62.541925229998014,53425.06146024001 2024-12-26,04:14:53.000,361,11071100,12165,0,1735186492,13007.201888719988,62.541925229998014,53425.07543448 2024-12-26,04:14:54.000,361,11071137,12285,0,1735186493,13007.228833959998,62.541925229998014,53425.047486 2024-12-26,04:14:55.000,361,11071069,11885,0,1735186494,13007.201888719988,62.51372871000058,53425.00556328 2024-12-26,04:14:56.000,361,11071135,12085,0,1735186495,13007.215361339993,62.534876099998655,53425.068447360005 2024-12-26,04:14:57.000,361,11071148,12485,0,1735186496,13007.228833959998,62.56307262000337,53425.08940872001 2024-12-26,04:14:58.000,361,11071126,12125,0,1735186497,13007.188416099998,62.49963045000186,53425.138318560006 2024-12-26,04:14:59.000,361,11071087,11925,0,1735186498,13007.168207169998,62.56307262000337,53425.068447360005 2024-12-26,04:15:00.000,361,11071114,12205,0,1735186499,13007.168207169998,62.56307262000337,53425.02652464 2024-12-26,04:15:01.000,361,11071041,12005,0,1735186500,13007.188416099998,62.57012175000273,53425.01255040001 2024-12-26,04:15:02.000,361,11071071,12365,0,1735186501,13007.161470859988,62.577170880002086,53425.03351176 2024-12-26,04:15:03.000,361,11071145,12485,0,1735186502,13007.147998239998,62.534876099998655,53425.07543448 2024-12-26,04:15:04.000,361,11071122,12045,0,1735186503,13007.147998239998,62.591269140000804,53425.01255040001 2024-12-26,04:15:05.000,361,11071146,12525,0,1735186504,13007.134525619993,62.584220010001445,53425.047486 2024-12-26,04:15:06.000,361,11071082,11925,0,1735186505,13007.154734549993,62.591269140000804,53425.04049888001 2024-12-26,04:15:07.000,361,11071137,12125,0,1735186506,13007.181679789988,62.60536739999952,53425.019537520006 2024-12-26,04:15:08.000,361,11071106,12125,0,1735186507,13007.228833959998,62.591269140000804,53425.03351176 2024-12-26,04:15:09.000,361,11071086,12005,0,1735186508,13007.161470859988,62.60536739999952,53425.06146024001 2024-12-26,04:15:10.000,361,11071073,12085,0,1735186509,13007.174943479993,62.577170880002086,53425.02652464 2024-12-26,04:15:11.000,361,11071125,12125,0,1735186510,13007.161470859988,62.591269140000804,53425.04049888001 2024-12-26,04:15:12.000,361,11071091,12005,0,1735186511,13007.154734549993,62.57012175000273,53425.00556328 2024-12-26,04:15:13.000,361,11071108,11885,0,1735186512,13007.174943479993,62.591269140000804,53425.019537520006 2024-12-26,04:15:14.000,361,11071079,12005,0,1735186513,13007.161470859988,62.56307262000337,53424.998576160004 2024-12-26,04:15:15.000,361,11071043,11965,0,1735186514,13007.161470859988,62.577170880002086,53424.99158904001 2024-12-26,04:15:16.000,361,11071092,12485,0,1735186515,13007.141261930003,62.55602349000401,53425.047486 2024-12-26,04:15:17.000,361,11071116,12125,0,1735186516,13007.141261930003,62.56307262000337,53425.04049888001 2024-12-26,04:15:18.000,361,11071133,12325,0,1735186517,13007.188416099998,62.57012175000273,53425.02652464 2024-12-26,04:15:19.000,361,11071115,11845,0,1735186518,13007.121053000003,62.577170880002086,53425.01255040001 2024-12-26,04:15:20.000,361,11071135,12165,0,1735186519,13007.141261930003,62.591269140000804,53425.04049888001 2024-12-26,04:15:21.000,361,11071180,12205,0,1735186520,13007.141261930003,62.577170880002086,53425.019537520006 2024-12-26,04:15:22.000,361,11071074,12165,0,1735186521,13007.127789309998,62.577170880002086,53425.019537520006 2024-12-26,04:15:23.000,361,11071115,11925,0,1735186522,13007.114316689993,62.57012175000273,53425.03351176 2024-12-26,04:15:24.000,361,11071136,12205,0,1735186523,13007.114316689993,62.60536739999952,53425.01255040001 2024-12-26,04:15:25.000,361,11071214,11725,0,1735186524,13007.100844070002,62.584220010001445,53425.04049888001 2024-12-26,04:15:26.000,361,11071122,11885,0,1735186525,13007.087371449998,62.584220010001445,53425.01255040001 2024-12-26,04:15:27.000,361,11071079,12325,0,1735186526,13007.134525619993,62.584220010001445,53425.00556328 2024-12-26,04:15:28.000,361,11071050,11925,0,1735186527,13007.067162519998,62.59831827000016,53424.99158904001 2024-12-26,04:15:29.000,361,11071138,12125,0,1735186528,13007.080635140002,62.591269140000804,53425.04049888001 2024-12-26,04:15:30.000,361,11071119,12685,0,1735186529,13007.114316689993,62.591269140000804,53425.047486 2024-12-26,04:15:31.000,361,11071075,12245,0,1735186530,13007.094107759993,62.626514790004876,53425.00556328 2024-12-26,04:15:32.000,361,11071135,11885,0,1735186531,13007.073898829993,62.633563920004235,53425.019537520006 2024-12-26,04:15:33.000,361,11071090,12005,0,1735186532,13007.067162519998,62.633563920004235,53425.03351176 2024-12-26,04:15:34.000,361,11071101,12405,0,1735186533,13007.060426210002,62.67585870000039,53425.019537520006 2024-12-26,04:15:35.000,361,11071127,11925,0,1735186534,13007.033480969993,62.64766218000295,53424.98460192 2024-12-26,04:15:36.000,361,11071081,12045,0,1735186535,13007.026744659997,62.66880957000103,53424.96364056001 2024-12-26,04:15:37.000,361,11071085,12285,0,1735186536,13007.026744659997,62.67585870000039,53425.04049888001 2024-12-26,04:15:38.000,361,11071130,11885,0,1735186537,13007.020008350002,62.66176044000167,53425.01255040001 2024-12-26,04:15:39.000,361,11071109,12005,0,1735186538,13007.020008350002,62.71815348000382,53425.05447312 2024-12-26,04:15:40.000,361,11071087,12245,0,1735186539,13006.999799420002,62.67585870000039,53425.01255040001 2024-12-26,04:15:41.000,361,11071046,12005,0,1735186540,13007.013272039992,62.66880957000103,53425.03351176 2024-12-26,04:15:42.000,361,11071095,12045,0,1735186541,13007.020008350002,62.61946565999824,53424.99158904001 2024-12-26,04:15:43.000,361,11071131,11965,0,1735186542,13006.986326799997,62.65471131000231,53425.02652464 2024-12-26,04:15:44.000,361,11071106,12045,0,1735186543,13007.020008350002,62.66176044000167,53424.998576160004 2024-12-26,04:15:45.000,361,11071122,11885,0,1735186544,13007.020008350002,62.66880957000103,53425.00556328 2024-12-26,04:15:46.000,361,11071138,12285,0,1735186545,13006.986326799997,62.640613050003594,53424.998576160004 2024-12-26,04:15:47.000,361,11071103,12285,0,1735186546,13006.999799420002,62.66880957000103,53424.9776148 2024-12-26,04:15:48.000,361,11071102,11925,0,1735186547,13007.006535729997,62.640613050003594,53424.96364056001 2024-12-26,04:15:49.000,361,11071100,12005,0,1735186548,13006.999799420002,62.65471131000231,53424.98460192 2024-12-26,04:15:50.000,361,11071125,12005,0,1735186549,13007.006535729997,62.65471131000231,53424.949666320004 2024-12-26,04:15:51.000,361,11071147,11925,0,1735186550,13007.006535729997,62.67585870000039,53424.98460192 2024-12-26,04:15:52.000,361,11071114,11845,0,1735186551,13007.013272039992,62.67585870000039,53424.94267920001 2024-12-26,04:15:53.000,361,11071080,12245,0,1735186552,13006.986326799997,62.70405521999783,53424.949666320004 2024-12-26,04:15:54.000,361,11071074,12165,0,1735186553,13006.993063109992,62.69700608999847,53424.93569208 2024-12-26,04:15:55.000,361,11071083,12205,0,1735186554,13007.026744659997,62.66176044000167,53424.92171784001 2024-12-26,04:15:56.000,361,11071134,12365,0,1735186555,13006.972854179992,62.66880957000103,53424.92171784001 2024-12-26,04:15:57.000,361,11071105,12005,0,1735186556,13007.013272039992,62.68290782999975,53424.92171784001 2024-12-26,04:15:58.000,361,11071084,12245,0,1735186557,13006.972854179992,62.66880957000103,53424.949666320004 2024-12-26,04:15:59.000,361,11071066,12005,0,1735186558,13006.952645249992,62.67585870000039,53424.93569208 2024-12-26,04:16:00.000,361,11071130,12485,0,1735186559,13006.972854179992,62.66880957000103,53424.95665344 2024-12-26,04:16:01.000,361,11071056,12125,0,1735186560,13006.979590490002,62.68290782999975,53424.95665344 2024-12-26,04:16:02.000,361,11071090,12205,0,1735186561,13006.966117869997,62.67585870000039,53424.91473072 2024-12-26,04:16:03.000,361,11071097,11925,0,1735186562,13006.918963700002,62.65471131000231,53424.88678224 2024-12-26,04:16:04.000,361,11071144,12165,0,1735186563,13006.878545840002,62.66176044000167,53424.92870496 2024-12-26,04:16:05.000,361,11071101,12045,0,1735186564,13006.912227389992,62.66176044000167,53424.91473072 2024-12-26,04:16:06.000,361,11071087,11925,0,1735186565,13006.905491079997,62.66880957000103,53424.949666320004 2024-12-26,04:16:07.000,361,11071109,12165,0,1735186566,13006.878545840002,62.640613050003594,53424.900756480005 2024-12-26,04:16:08.000,361,11071073,12125,0,1735186567,13006.851600599992,62.66176044000167,53424.92171784001 2024-12-26,04:16:09.000,361,11071141,12325,0,1735186568,13006.824655359997,62.64766218000295,53424.900756480005 2024-12-26,04:16:10.000,361,11071117,12125,0,1735186569,13006.824655359997,62.61241652999888,53424.87979512 2024-12-26,04:16:11.000,361,11071096,11965,0,1735186570,13006.851600599992,62.633563920004235,53424.92171784001 2024-12-26,04:16:12.000,361,11071120,12485,0,1735186571,13006.838127980001,62.66176044000167,53424.9077436 2024-12-26,04:16:13.000,361,11071088,12245,0,1735186572,13006.817919050001,62.64766218000295,53424.88678224 2024-12-26,04:16:14.000,361,11071117,12125,0,1735186573,13006.817919050001,62.633563920004235,53424.88678224 2024-12-26,04:16:15.000,361,11071090,12045,0,1735186574,13006.817919050001,62.65471131000231,53424.87280800001 2024-12-26,04:16:16.000,361,11071090,11885,0,1735186575,13006.817919050001,62.64766218000295,53424.92171784001 2024-12-26,04:16:17.000,361,11071109,11965,0,1735186576,13006.811182739992,62.626514790004876,53424.89376936001 2024-12-26,04:16:18.000,361,11071073,11965,0,1735186577,13006.804446429996,62.65471131000231,53424.92870496 2024-12-26,04:16:19.000,361,11071082,12285,0,1735186578,13006.797710120001,62.66176044000167,53424.9077436 2024-12-26,04:16:20.000,361,11071113,12365,0,1735186579,13006.844864289997,62.61946565999824,53424.87280800001 2024-12-26,04:16:21.000,361,11071124,12005,0,1735186580,13006.844864289997,62.626514790004876,53424.92171784001 2024-12-26,04:16:22.000,361,11071109,12165,0,1735186581,13006.790973809992,62.66880957000103,53424.85883376 2024-12-26,04:16:23.000,361,11071128,12005,0,1735186582,13006.750555949991,62.65471131000231,53424.900756480005 2024-12-26,04:16:24.000,361,11071139,11965,0,1735186583,13006.790973809992,62.633563920004235,53424.85883376 2024-12-26,04:16:25.000,361,11071057,11725,0,1735186584,13006.784237499996,62.640613050003594,53424.89376936001 2024-12-26,04:16:26.000,361,11071145,12405,0,1735186585,13006.784237499996,62.65471131000231,53424.88678224 2024-12-26,04:16:27.000,361,11071140,12165,0,1735186586,13006.777501190001,62.66880957000103,53424.93569208 2024-12-26,04:16:28.000,361,11071132,12165,0,1735186587,13006.757292260001,62.65471131000231,53424.91473072 2024-12-26,04:16:29.000,361,11071137,12085,0,1735186588,13006.757292260001,62.66176044000167,53424.87979512 2024-12-26,04:16:30.000,361,11071130,12045,0,1735186589,13006.737083330001,62.65471131000231,53424.87280800001 2024-12-26,04:16:31.000,361,11071107,12125,0,1735186590,13006.683192849996,62.66176044000167,53424.87280800001 2024-12-26,04:16:32.000,361,11071091,12125,0,1735186591,13006.703401779996,62.68290782999975,53424.87280800001 2024-12-26,04:16:33.000,361,11071127,11645,0,1735186592,13006.689929159991,62.68995695999911,53424.900756480005 2024-12-26,04:16:34.000,361,11071166,12085,0,1735186593,13006.65624761,62.67585870000039,53424.87979512 2024-12-26,04:16:35.000,361,11071092,12365,0,1735186594,13006.69666547,62.71110435000446,53424.79594968001 2024-12-26,04:16:36.000,361,11071122,12205,0,1735186595,13006.65624761,62.68290782999975,53424.86582088 2024-12-26,04:16:37.000,361,11071121,11965,0,1735186596,13006.622566059996,62.72520261000318,53424.86582088 2024-12-26,04:16:48.000,361,11071093,11765,0,1735186607,13006.49457617,62.73225174000254,53424.79594968001 2024-12-26,04:16:49.000,361,11071097,12285,0,1735186608,13006.521521409995,62.7393008700019,53424.82389816001 2024-12-26,04:16:50.000,361,11071111,12165,0,1735186609,13006.53499403,62.71110435000446,53424.79594968001 2024-12-26,04:16:51.000,361,11071120,12165,0,1735186610,13006.52825771999,62.68995695999911,53424.85883376 2024-12-26,04:16:52.000,361,11071136,12045,0,1735186611,13006.481103549995,62.68290782999975,53424.82389816001 2024-12-26,04:16:53.000,361,11071088,12205,0,1735186612,13006.49457617,62.67585870000039,53424.781975440004 2024-12-26,04:16:54.000,361,11071115,12005,0,1735186613,13006.49457617,62.65471131000231,53424.733065600005 2024-12-26,04:16:55.000,361,11071133,12325,0,1735186614,13006.47436724,62.66176044000167,53424.80992392 2024-12-26,04:16:56.000,361,11071118,11965,0,1735186615,13006.47436724,62.65471131000231,53424.77498832001 2024-12-26,04:16:57.000,361,11071127,11965,0,1735186616,13006.44742199999,62.633563920004235,53424.80992392 2024-12-26,04:16:58.000,361,11071112,12245,0,1735186617,13006.43394938,62.61241652999888,53424.78896256 2024-12-26,04:16:59.000,361,11071131,11885,0,1735186618,13006.47436724,62.633563920004235,53424.77498832001 2024-12-26,04:17:00.000,361,11071100,12045,0,1735186619,13006.420476759995,62.61946565999824,53424.76101408 2024-12-26,04:17:01.000,361,11071132,12085,0,1735186620,13006.420476759995,62.61241652999888,53424.75402696001 2024-12-26,04:17:02.000,361,11071129,12805,0,1735186621,13006.44742199999,62.61946565999824,53424.81691104 2024-12-26,04:17:03.000,361,11071128,12005,0,1735186622,13006.41374045,62.584220010001445,53424.781975440004 2024-12-26,04:17:04.000,361,11071172,12525,0,1735186623,13006.42721306999,62.591269140000804,53424.77498832001 2024-12-26,04:17:05.000,361,11071077,12085,0,1735186624,13006.400267829995,62.626514790004876,53424.79594968001 2024-12-26,04:17:06.000,361,11071142,12005,0,1735186625,13006.400267829995,62.61241652999888,53424.78896256 2024-12-26,04:17:07.000,361,11071156,12085,0,1735186626,13006.400267829995,62.61241652999888,53424.79594968001 2024-12-26,04:17:08.000,361,11071117,12085,0,1735186627,13006.400267829995,62.59831827000016,53424.733065600005 2024-12-26,04:17:09.000,361,11071124,12245,0,1735186628,13006.380058899995,62.57012175000273,53424.72607848001 2024-12-26,04:17:10.000,361,11071151,12005,0,1735186629,13006.359849969995,62.577170880002086,53424.71909136 2024-12-26,04:17:11.000,361,11071109,12285,0,1735186630,13006.35311366,62.584220010001445,53424.74703984 2024-12-26,04:17:12.000,361,11071151,12245,0,1735186631,13006.359849969995,62.55602349000401,53424.71210424 2024-12-26,04:17:13.000,361,11071132,12005,0,1735186632,13006.35311366,62.59831827000016,53424.72607848001 2024-12-26,04:17:14.000,361,11071080,12365,0,1735186633,13006.36658627999,62.591269140000804,53424.72607848001 2024-12-26,04:17:15.000,361,11071132,11965,0,1735186634,13006.37332259,62.56307262000337,53424.72607848001 2024-12-26,04:17:16.000,361,11071119,12125,0,1735186635,13006.34637734999,62.57012175000273,53424.733065600005 2024-12-26,04:17:17.000,361,11071158,11965,0,1735186636,13006.35311366,62.591269140000804,53424.70511712001 2024-12-26,04:17:18.000,361,11071141,12365,0,1735186637,13006.339641039995,62.56307262000337,53424.684155760006 2024-12-26,04:17:19.000,361,11071110,12165,0,1735186638,13006.32616841999,62.541925229998014,53424.684155760006 2024-12-26,04:17:20.000,361,11071107,12125,0,1735186639,13006.359849969995,62.584220010001445,53424.69114288 2024-12-26,04:17:21.000,361,11071123,12045,0,1735186640,13006.32616841999,62.56307262000337,53424.64223304 2024-12-26,04:17:22.000,361,11071131,11965,0,1735186641,13006.34637734999,62.577170880002086,53424.72607848001 2024-12-26,04:17:23.000,361,11071135,12045,0,1735186642,13006.37332259,62.591269140000804,53424.733065600005 2024-12-26,04:17:24.000,361,11071117,12165,0,1735186643,13006.35311366,62.56307262000337,53424.72607848001 2024-12-26,04:17:25.000,361,11071124,12245,0,1735186644,13006.36658627999,62.534876099998655,53424.64922016 2024-12-26,04:17:26.000,361,11071118,12165,0,1735186645,13006.39353152,62.541925229998014,53424.71210424 2024-12-26,04:17:27.000,361,11071140,12045,0,1735186646,13006.38679520999,62.527826969999296,53424.69114288 2024-12-26,04:17:28.000,361,11071156,12165,0,1735186647,13006.359849969995,62.55602349000401,53424.67018152 2024-12-26,04:17:29.000,361,11071127,12085,0,1735186648,13006.37332259,62.591269140000804,53424.62127168 2024-12-26,04:17:30.000,361,11071128,12125,0,1735186649,13006.359849969995,62.56307262000337,53424.71210424 2024-12-26,04:17:31.000,361,11071120,12325,0,1735186650,13006.359849969995,62.591269140000804,53424.69813 2024-12-26,04:17:32.000,361,11071115,12325,0,1735186651,13006.34637734999,62.54897436000465,53424.69114288 2024-12-26,04:17:33.000,361,11071121,12085,0,1735186652,13006.38679520999,62.54897436000465,53424.733065600005 2024-12-26,04:17:34.000,361,11071086,12045,0,1735186653,13006.38679520999,62.54897436000465,53424.72607848001 2024-12-26,04:17:35.000,361,11071118,12125,0,1735186654,13006.339641039995,62.57012175000273,53424.72607848001 2024-12-26,04:17:36.000,361,11071155,11685,0,1735186655,13006.380058899995,62.56307262000337,53424.75402696001 2024-12-26,04:17:37.000,361,11071148,12085,0,1735186656,13006.39353152,62.54897436000465,53424.69813 2024-12-26,04:17:38.000,361,11071108,12005,0,1735186657,13006.39353152,62.60536739999952,53424.72607848001 2024-12-26,04:17:39.000,361,11071123,12125,0,1735186658,13006.400267829995,62.55602349000401,53424.71210424 2024-12-26,04:17:40.000,361,11071147,12285,0,1735186659,13006.400267829995,62.584220010001445,53424.64223304 2024-12-26,04:17:41.000,361,11071092,12325,0,1735186660,13006.39353152,62.59831827000016,53424.70511712001 2024-12-26,04:17:42.000,361,11071094,12125,0,1735186661,13006.380058899995,62.59831827000016,53424.684155760006 2024-12-26,04:17:43.000,361,11071085,11805,0,1735186662,13006.359849969995,62.59831827000016,53424.67716864001 2024-12-26,04:17:44.000,361,11071133,12165,0,1735186663,13006.41374045,62.591269140000804,53424.64922016 2024-12-26,04:17:45.000,361,11071101,12125,0,1735186664,13006.400267829995,62.591269140000804,53424.684155760006 2024-12-26,04:17:46.000,361,11071118,12045,0,1735186665,13006.380058899995,62.577170880002086,53424.71210424 2024-12-26,04:17:47.000,361,11071161,11845,0,1735186666,13006.400267829995,62.57012175000273,53424.684155760006 2024-12-26,04:17:48.000,361,11071132,11965,0,1735186667,13006.420476759995,62.56307262000337,53424.67018152 2024-12-26,04:17:49.000,361,11071096,12445,0,1735186668,13006.42721306999,62.59831827000016,53424.69114288 2024-12-26,04:17:50.000,361,11071101,12405,0,1735186669,13006.44742199999,62.584220010001445,53424.62825880001 2024-12-26,04:17:51.000,361,11071161,11685,0,1735186670,13006.44742199999,62.584220010001445,53424.684155760006 2024-12-26,04:17:52.000,361,11071116,12085,0,1735186671,13006.43394938,62.60536739999952,53424.64922016 2024-12-26,04:17:53.000,361,11071125,12565,0,1735186672,13006.41374045,62.60536739999952,53424.684155760006 2024-12-26,04:17:54.000,361,11071143,12085,0,1735186673,13006.42721306999,62.640613050003594,53424.67018152 2024-12-26,04:17:55.000,361,11071111,12125,0,1735186674,13006.39353152,62.61241652999888,53424.70511712001 2024-12-26,04:17:56.000,361,11071148,12165,0,1735186675,13006.39353152,62.59831827000016,53424.67018152 2024-12-26,04:17:57.000,361,11071130,11765,0,1735186676,13006.40700413999,62.591269140000804,53424.684155760006 2024-12-26,04:17:58.000,361,11071096,12045,0,1735186677,13006.380058899995,62.59831827000016,53424.69114288 2024-12-26,04:17:59.000,361,11071097,11925,0,1735186678,13006.380058899995,62.60536739999952,53424.67716864001 2024-12-26,04:18:00.000,361,11071104,11965,0,1735186679,13006.36658627999,62.577170880002086,53424.69114288 2024-12-26,04:18:01.000,361,11071107,11965,0,1735186680,13006.359849969995,62.591269140000804,53424.62127168 2024-12-26,04:18:02.000,361,11071123,11965,0,1735186681,13006.36658627999,62.584220010001445,53424.614284560004 2024-12-26,04:18:03.000,361,11071113,12085,0,1735186682,13006.37332259,62.59831827000016,53424.64922016 2024-12-26,04:18:04.000,361,11071123,12125,0,1735186683,13006.38679520999,62.57012175000273,53424.64223304 2024-12-26,04:18:05.000,361,11071160,12005,0,1735186684,13006.33290473,62.56307262000337,53424.64922016 2024-12-26,04:18:06.000,361,11071119,12285,0,1735186685,13006.339641039995,62.577170880002086,53424.64922016 2024-12-26,04:18:07.000,361,11071088,12125,0,1735186686,13006.299223179994,62.541925229998014,53424.62127168 2024-12-26,04:18:08.000,361,11071133,12165,0,1735186687,13006.34637734999,62.577170880002086,53424.60729744001 2024-12-26,04:18:09.000,361,11071093,12085,0,1735186688,13006.29248687,62.56307262000337,53424.62825880001 2024-12-26,04:18:10.000,361,11071161,12285,0,1735186689,13006.319432109995,62.534876099998655,53424.635245920006 2024-12-26,04:18:11.000,361,11071104,12325,0,1735186690,13006.32616841999,62.534876099998655,53424.58633608001 2024-12-26,04:18:12.000,361,11071097,12245,0,1735186691,13006.33290473,62.55602349000401,53424.64223304 2024-12-26,04:18:13.000,361,11071156,12245,0,1735186692,13006.3126958,62.527826969999296,53424.60031032 2024-12-26,04:18:14.000,361,11071161,12205,0,1735186693,13006.30595948999,62.527826969999296,53424.64922016 2024-12-26,04:18:15.000,361,11071122,12485,0,1735186694,13006.28575055999,62.4925813200025,53424.67716864001 2024-12-26,04:18:16.000,361,11071119,12245,0,1735186695,13006.29248687,62.4925813200025,53424.64922016 2024-12-26,04:18:17.000,361,11071160,12085,0,1735186696,13006.29248687,62.47848306000378,53424.684155760006 2024-12-26,04:18:18.000,361,11071129,11925,0,1735186697,13006.28575055999,62.4925813200025,53424.635245920006 2024-12-26,04:18:19.000,361,11071107,12045,0,1735186698,13006.30595948999,62.47143393000442,53424.62127168 2024-12-26,04:18:20.000,361,11071140,12085,0,1735186699,13006.319432109995,62.44323740999971,53424.64922016 2024-12-26,04:18:21.000,361,11071122,12045,0,1735186700,13006.3126958,62.50667958000122,53424.635245920006 2024-12-26,04:18:22.000,361,11071139,12085,0,1735186701,13006.30595948999,62.44323740999971,53424.64922016 2024-12-26,04:18:23.000,361,11071102,12125,0,1735186702,13006.319432109995,62.44323740999971,53424.69813 2024-12-26,04:18:24.000,361,11071163,11925,0,1735186703,13006.279014249994,62.44323740999971,53424.64922016 2024-12-26,04:18:25.000,361,11071133,11805,0,1735186704,13006.279014249994,62.46438479999779,53424.64922016 2024-12-26,04:18:26.000,361,11071092,12405,0,1735186705,13006.3126958,62.415040890002274,53424.64922016 2024-12-26,04:18:27.000,361,11071113,11925,0,1735186706,13006.359849969995,62.42209002000163,53424.65620728001 2024-12-26,04:18:28.000,361,11071086,12605,0,1735186707,13006.32616841999,62.407991760002915,53424.60031032 2024-12-26,04:18:29.000,361,11071153,12045,0,1735186708,13006.380058899995,62.3797952399982,53424.565374720005 2024-12-26,04:18:30.000,361,11071116,12125,0,1735186709,13006.35311366,62.358647850000125,53424.55140048 2024-12-26,04:18:31.000,361,11071112,12085,0,1735186710,13006.35311366,62.365696979999484,53424.62127168 2024-12-26,04:18:32.000,361,11071130,12005,0,1735186711,13006.38679520999,62.37274610999884,53424.62825880001 2024-12-26,04:18:33.000,361,11071142,11885,0,1735186712,13006.420476759995,62.358647850000125,53424.60729744001 2024-12-26,04:18:34.000,361,11071117,12325,0,1735186713,13006.420476759995,62.365696979999484,53424.614284560004 2024-12-26,04:18:35.000,361,11071110,12165,0,1735186714,13006.42721306999,62.38684437000484,53424.62127168 2024-12-26,04:18:36.000,361,11071136,11885,0,1735186715,13006.47436724,62.351598720000766,53424.64922016 2024-12-26,04:18:37.000,361,11071146,12045,0,1735186716,13006.46763092999,62.37274610999884,53424.64223304 2024-12-26,04:18:38.000,361,11071145,12125,0,1735186717,13006.460894619995,62.37274610999884,53424.663194400004 2024-12-26,04:18:39.000,361,11071178,11845,0,1735186718,13006.48783985999,62.34454959000141,53424.60729744001 2024-12-26,04:18:40.000,361,11071150,12165,0,1735186719,13006.521521409995,62.31635307000397,53424.62127168 2024-12-26,04:18:41.000,361,11071120,11965,0,1735186720,13006.52825771999,62.31635307000397,53424.64922016 2024-12-26,04:18:42.000,361,11071128,12125,0,1735186721,13006.55520296,62.29520567999862,53424.62825880001 2024-12-26,04:18:43.000,361,11071164,11885,0,1735186722,13006.582148199996,62.30930394000461,53424.64922016 2024-12-26,04:18:44.000,361,11071162,12365,0,1735186723,13006.61582975,62.30930394000461,53424.64223304 2024-12-26,04:18:45.000,361,11071060,11805,0,1735186724,13006.59562082,62.31635307000397,53424.64922016 2024-12-26,04:18:46.000,361,11071135,11925,0,1735186725,13006.629302369991,62.302254809997976,53424.69114288 2024-12-26,04:18:47.000,361,11071164,11845,0,1735186726,13006.65624761,62.30930394000461,53424.64922016 2024-12-26,04:18:48.000,361,11071115,12085,0,1735186727,13006.63603868,62.31635307000397,53424.67018152 2024-12-26,04:18:49.000,361,11071124,12325,0,1735186728,13006.703401779996,62.34454959000141,53424.64223304 2024-12-26,04:18:50.000,361,11071093,12005,0,1735186729,13006.669720229991,62.34454959000141,53424.71909136 2024-12-26,04:18:51.000,361,11071090,12045,0,1735186730,13006.750555949991,62.365696979999484,53424.67018152 2024-12-26,04:18:52.000,361,11071072,12245,0,1735186731,13006.757292260001,62.33045133000269,53424.635245920006 2024-12-26,04:18:53.000,361,11071086,11885,0,1735186732,13006.790973809992,62.33045133000269,53424.733065600005 2024-12-26,04:18:54.000,361,11071115,12125,0,1735186733,13006.784237499996,62.34454959000141,53424.663194400004 2024-12-26,04:18:55.000,361,11071129,12325,0,1735186734,13006.824655359997,62.365696979999484,53424.71210424 2024-12-26,04:18:56.000,361,11071098,12005,0,1735186735,13006.851600599992,62.358647850000125,53424.71909136 2024-12-26,04:18:57.000,361,11071084,11885,0,1735186736,13006.865073219997,62.351598720000766,53424.72607848001 2024-12-26,04:18:58.000,361,11071155,11845,0,1735186737,13006.858336910002,62.31635307000397,53424.69813 2024-12-26,04:18:59.000,361,11071127,12125,0,1735186738,13006.905491079997,62.351598720000766,53424.733065600005 2024-12-26,04:19:00.000,361,11071124,12125,0,1735186739,13006.939172630002,62.37274610999884,53424.69114288 2024-12-26,04:19:01.000,361,11071127,11925,0,1735186740,13006.939172630002,62.34454959000141,53424.69813 2024-12-26,04:19:02.000,361,11071113,12285,0,1735186741,13006.932436319992,62.365696979999484,53424.69813 2024-12-26,04:19:03.000,361,11071136,12085,0,1735186742,13006.918963700002,62.365696979999484,53424.75402696001 2024-12-26,04:19:04.000,361,11071092,11965,0,1735186743,13006.918963700002,62.38684437000484,53424.77498832001 2024-12-26,04:19:05.000,361,11071136,11965,0,1735186744,13006.945908939997,62.3938935000042,53424.733065600005 2024-12-26,04:19:06.000,361,11071095,12085,0,1735186745,13006.966117869997,62.29520567999862,53424.71210424 2024-12-26,04:19:07.000,361,11071132,11965,0,1735186746,13006.966117869997,62.358647850000125,53424.733065600005 2024-12-26,04:19:08.000,361,11071135,11645,0,1735186747,13006.952645249992,62.3797952399982,53424.781975440004 2024-12-26,04:19:09.000,361,11071122,12205,0,1735186748,13006.966117869997,62.37274610999884,53424.7680012 2024-12-26,04:19:10.000,361,11071070,12085,0,1735186749,13006.925700009997,62.407991760002915,53424.7680012 2024-12-26,04:19:11.000,361,11071121,11885,0,1735186750,13006.993063109992,62.3938935000042,53424.77498832001 2024-12-26,04:19:12.000,361,11071067,11925,0,1735186751,13006.993063109992,62.365696979999484,53424.75402696001 2024-12-26,04:19:13.000,361,11071095,12285,0,1735186752,13007.020008350002,62.3938935000042,53424.802936800006 2024-12-26,04:19:14.000,361,11071142,12285,0,1735186753,13007.006535729997,62.38684437000484,53424.781975440004 2024-12-26,04:19:15.000,361,11071133,12325,0,1735186754,13007.013272039992,62.37274610999884,53424.74005272 2024-12-26,04:19:16.000,361,11071085,12365,0,1735186755,13007.013272039992,62.415040890002274,53424.802936800006 2024-12-26,04:19:17.000,361,11071098,12165,0,1735186756,13006.999799420002,62.415040890002274,53424.82389816001 2024-12-26,04:19:18.000,361,11071144,12245,0,1735186757,13006.986326799997,62.42913915000099,53424.81691104 2024-12-26,04:19:19.000,361,11071107,11965,0,1735186758,13006.972854179992,62.42209002000163,53424.781975440004 2024-12-26,04:19:20.000,361,11071162,11885,0,1735186759,13006.979590490002,62.46438479999779,53424.802936800006 2024-12-26,04:19:21.000,361,11071197,12165,0,1735186760,13006.979590490002,62.42913915000099,53424.81691104 2024-12-26,04:19:22.000,361,11071077,12125,0,1735186761,13006.966117869997,62.45028653999907,53424.7680012 2024-12-26,04:19:23.000,361,11071111,12005,0,1735186762,13006.972854179992,62.46438479999779,53424.86582088 2024-12-26,04:19:24.000,361,11071136,12125,0,1735186763,13006.979590490002,62.45733566999843,53424.802936800006 2024-12-26,04:19:25.000,361,11071128,12205,0,1735186764,13006.945908939997,62.45733566999843,53424.80992392 2024-12-26,04:19:26.000,361,11071108,11805,0,1735186765,13006.945908939997,62.4925813200025,53424.8378724 2024-12-26,04:19:27.000,361,11071105,12285,0,1735186766,13006.966117869997,62.49963045000186,53424.85883376 2024-12-26,04:19:28.000,361,11071136,11845,0,1735186767,13006.966117869997,62.44323740999971,53424.851846640006 2024-12-26,04:19:29.000,361,11071163,11845,0,1735186768,13006.925700009997,62.47143393000442,53424.85883376 2024-12-26,04:19:30.000,361,11071103,12005,0,1735186769,13006.945908939997,62.527826969999296,53424.84485952001 2024-12-26,04:19:31.000,361,11071094,12365,0,1735186770,13006.918963700002,62.57012175000273,53424.851846640006 2024-12-26,04:19:32.000,361,11071099,11805,0,1735186771,13006.885282149997,62.54897436000465,53424.87979512 2024-12-26,04:19:33.000,361,11071137,11725,0,1735186772,13006.945908939997,62.541925229998014,53424.89376936001 2024-12-26,04:19:34.000,361,11071159,11805,0,1735186773,13006.952645249992,62.55602349000401,53424.851846640006 2024-12-26,04:19:35.000,361,11071082,12205,0,1735186774,13006.892018459992,62.51372871000058,53424.85883376 2024-12-26,04:19:36.000,361,11071165,11965,0,1735186775,13006.918963700002,62.527826969999296,53424.91473072 2024-12-26,04:19:37.000,361,11071137,12365,0,1735186776,13006.892018459992,62.541925229998014,53424.89376936001 2024-12-26,04:19:38.000,361,11071123,11965,0,1735186777,13006.918963700002,62.527826969999296,53424.87979512 2024-12-26,04:19:39.000,361,11071163,12125,0,1735186778,13006.925700009997,62.52077783999994,53424.84485952001 2024-12-26,04:19:40.000,361,11071130,12085,0,1735186779,13006.945908939997,62.56307262000337,53424.900756480005 2024-12-26,04:19:41.000,361,11071167,12205,0,1735186780,13006.912227389992,62.534876099998655,53424.87979512 2024-12-26,04:19:42.000,361,11071108,12165,0,1735186781,13006.918963700002,62.534876099998655,53424.87280800001 2024-12-26,04:19:43.000,361,11071129,11965,0,1735186782,13006.898754770002,62.534876099998655,53424.851846640006 2024-12-26,04:19:44.000,361,11071137,11965,0,1735186783,13006.912227389992,62.577170880002086,53424.87280800001 2024-12-26,04:19:45.000,361,11071096,12005,0,1735186784,13006.905491079997,62.534876099998655,53424.85883376 2024-12-26,04:19:46.000,361,11071154,12005,0,1735186785,13006.918963700002,62.49963045000186,53424.87979512 2024-12-26,04:19:47.000,361,11071047,12165,0,1735186786,13006.912227389992,62.52077783999994,53424.8378724 2024-12-26,04:19:48.000,361,11071129,11965,0,1735186787,13006.918963700002,62.527826969999296,53424.851846640006 2024-12-26,04:19:49.000,361,11071158,12085,0,1735186788,13006.918963700002,62.541925229998014,53424.87979512 2024-12-26,04:19:50.000,361,11071089,11925,0,1735186789,13006.939172630002,62.50667958000122,53424.900756480005 2024-12-26,04:19:51.000,361,11071127,12005,0,1735186790,13006.912227389992,62.4925813200025,53424.900756480005 2024-12-26,04:19:52.000,361,11071132,12485,0,1735186791,13006.912227389992,62.48553219000314,53424.900756480005 2024-12-26,04:19:53.000,361,11071124,12045,0,1735186792,13006.912227389992,62.4925813200025,53424.91473072 2024-12-26,04:19:54.000,361,11071062,11965,0,1735186793,13006.905491079997,62.4925813200025,53424.86582088 2024-12-26,04:19:55.000,361,11071147,12365,0,1735186794,13006.905491079997,62.46438479999779,53424.87979512 2024-12-26,04:19:56.000,361,11071172,12045,0,1735186795,13006.952645249992,62.45733566999843,53424.91473072 2024-12-26,04:19:57.000,361,11071186,11765,0,1735186796,13006.925700009997,62.42209002000163,53424.87280800001 2024-12-26,04:19:58.000,361,11071096,12005,0,1735186797,13006.945908939997,62.48553219000314,53424.88678224 2024-12-26,04:19:59.000,361,11071103,12165,0,1735186798,13006.932436319992,62.44323740999971,53424.88678224 2024-12-26,04:20:00.000,361,11071141,12125,0,1735186799,13006.939172630002,62.45028653999907,53424.92171784001 2024-12-26,04:20:01.000,361,11071172,12165,0,1735186800,13006.932436319992,62.42209002000163,53424.89376936001 2024-12-26,04:20:02.000,361,11071121,11965,0,1735186801,13006.918963700002,62.42913915000099,53424.87280800001 2024-12-26,04:20:03.000,361,11071091,12085,0,1735186802,13006.912227389992,62.42209002000163,53424.89376936001 2024-12-26,04:20:04.000,361,11071104,12205,0,1735186803,13006.898754770002,62.42209002000163,53424.91473072 2024-12-26,04:20:05.000,361,11071053,11925,0,1735186804,13006.878545840002,62.3797952399982,53424.87979512 2024-12-26,04:20:06.000,361,11071173,12245,0,1735186805,13006.898754770002,62.3938935000042,53424.92171784001 2024-12-26,04:20:07.000,361,11071151,12165,0,1735186806,13006.871809529992,62.37274610999884,53424.88678224 2024-12-26,04:20:08.000,361,11071154,12245,0,1735186807,13006.898754770002,62.400942630003556,53424.92171784001 2024-12-26,04:20:09.000,361,11071083,12245,0,1735186808,13006.871809529992,62.42913915000099,53424.92171784001 2024-12-26,04:20:10.000,361,11071119,11845,0,1735186809,13006.858336910002,62.42913915000099,53424.94267920001 2024-12-26,04:20:11.000,361,11071097,11805,0,1735186810,13006.871809529992,62.3938935000042,53424.91473072 2024-12-26,04:20:12.000,361,11071133,12045,0,1735186811,13006.851600599992,62.365696979999484,53424.87280800001 2024-12-26,04:20:13.000,361,11071122,12005,0,1735186812,13006.817919050001,62.365696979999484,53424.92171784001 2024-12-26,04:20:14.000,361,11071097,12125,0,1735186813,13006.817919050001,62.358647850000125,53424.92171784001 2024-12-26,04:20:15.000,361,11071100,11965,0,1735186814,13006.858336910002,62.33750046000205,53424.9077436 2024-12-26,04:20:16.000,361,11071157,12165,0,1735186815,13006.797710120001,62.31635307000397,53424.84485952001 2024-12-26,04:20:17.000,361,11071184,12045,0,1735186816,13006.804446429996,62.29520567999862,53424.9077436 2024-12-26,04:20:18.000,361,11071149,12245,0,1735186817,13006.804446429996,62.32340220000333,53424.851846640006 2024-12-26,04:20:19.000,361,11071082,11965,0,1735186818,13006.797710120001,62.32340220000333,53424.89376936001 2024-12-26,04:20:20.000,361,11071046,11805,0,1735186819,13006.824655359997,62.27405829000054,53424.87979512 2024-12-26,04:20:21.000,361,11071172,11965,0,1735186820,13006.790973809992,62.31635307000397,53424.900756480005 2024-12-26,04:20:22.000,361,11071106,11845,0,1735186821,13006.770764879991,62.31635307000397,53424.851846640006 2024-12-26,04:20:23.000,361,11071090,11845,0,1735186822,13006.817919050001,62.33045133000269,53424.85883376 2024-12-26,04:20:24.000,361,11071101,11765,0,1735186823,13006.817919050001,62.30930394000461,53424.87979512 2024-12-26,04:20:25.000,361,11071142,12285,0,1735186824,13006.770764879991,62.2811074199999,53424.86582088 2024-12-26,04:20:26.000,361,11071155,12045,0,1735186825,13006.770764879991,62.28815654999926,53424.86582088 2024-12-26,04:20:27.000,361,11071105,11965,0,1735186826,13006.838127980001,62.28815654999926,53424.86582088 2024-12-26,04:20:28.000,361,11071106,11925,0,1735186827,13006.790973809992,62.25291090000246,53424.79594968001 2024-12-26,04:20:29.000,361,11071124,12005,0,1735186828,13006.811182739992,62.25291090000246,53424.84485952001 2024-12-26,04:20:30.000,361,11071061,11965,0,1735186829,13006.824655359997,62.27405829000054,53424.900756480005 2024-12-26,04:20:31.000,361,11071163,12085,0,1735186830,13006.817919050001,62.231763510004384,53424.92870496 2024-12-26,04:20:32.000,361,11071109,11885,0,1735186831,13006.824655359997,62.231763510004384,53424.87979512 2024-12-26,04:20:33.000,361,11071080,11965,0,1735186832,13006.804446429996,62.231763510004384,53424.9077436 2024-12-26,04:20:34.000,361,11071143,12085,0,1735186833,13006.871809529992,62.22471437999775,53424.92171784001 2024-12-26,04:20:35.000,361,11071085,11965,0,1735186834,13006.844864289997,62.231763510004384,53424.92870496 2024-12-26,04:20:36.000,361,11071089,12125,0,1735186835,13006.858336910002,62.2811074199999,53424.87979512 2024-12-26,04:20:37.000,361,11071091,12165,0,1735186836,13006.858336910002,62.25996003000182,53424.9077436 2024-12-26,04:20:38.000,361,11071136,12045,0,1735186837,13006.838127980001,62.231763510004384,53424.900756480005 2024-12-26,04:20:39.000,361,11071132,11885,0,1735186838,13006.838127980001,62.22471437999775,53424.88678224 2024-12-26,04:20:40.000,361,11071140,12165,0,1735186839,13006.824655359997,62.238812640003744,53424.86582088 2024-12-26,04:20:41.000,361,11071089,11965,0,1735186840,13006.898754770002,62.25291090000246,53424.900756480005 2024-12-26,04:20:42.000,361,11071115,11965,0,1735186841,13006.885282149997,62.2458617700031,53424.91473072 2024-12-26,04:20:43.000,361,11071155,12205,0,1735186842,13006.912227389992,62.22471437999775,53424.89376936001 2024-12-26,04:20:44.000,361,11071130,12285,0,1735186843,13006.844864289997,62.231763510004384,53424.86582088 2024-12-26,04:20:45.000,361,11071132,12165,0,1735186844,13006.878545840002,62.25291090000246,53424.86582088 2024-12-26,04:20:46.000,361,11071112,12005,0,1735186845,13006.878545840002,62.231763510004384,53424.88678224 2024-12-26,04:20:47.000,361,11071093,12205,0,1735186846,13006.885282149997,62.21061611999903,53424.851846640006 2024-12-26,04:20:48.000,361,11071137,11965,0,1735186847,13006.865073219997,62.21061611999903,53424.91473072 2024-12-26,04:20:49.000,361,11071114,12085,0,1735186848,13006.892018459992,62.189468730000954,53424.900756480005 2024-12-26,04:20:50.000,361,11071150,12005,0,1735186849,13006.878545840002,62.22471437999775,53424.85883376 2024-12-26,04:20:51.000,361,11071112,12085,0,1735186850,13006.871809529992,62.21766524999839,53424.85883376 2024-12-26,04:20:52.000,361,11071135,12125,0,1735186851,13006.932436319992,62.20356698999967,53424.87979512 2024-12-26,04:20:53.000,361,11071165,11845,0,1735186852,13006.898754770002,62.238812640003744,53424.86582088 2024-12-26,04:20:54.000,361,11071154,12085,0,1735186853,13006.939172630002,62.168321340002876,53424.92870496 2024-12-26,04:20:55.000,361,11071099,12005,0,1735186854,13006.925700009997,62.175370470002235,53424.87979512 2024-12-26,04:20:56.000,361,11071174,12245,0,1735186855,13006.945908939997,62.21061611999903,53424.93569208 2024-12-26,04:20:57.000,361,11071141,11925,0,1735186856,13006.959381560002,62.182419600001595,53424.94267920001 2024-12-26,04:20:58.000,361,11071113,11965,0,1735186857,13006.952645249992,62.19651786000031,53424.92870496 2024-12-26,04:20:59.000,361,11071132,12325,0,1735186858,13006.966117869997,62.20356698999967,53424.94267920001 2024-12-26,04:21:00.000,361,11071129,12125,0,1735186859,13006.905491079997,62.19651786000031,53424.94267920001 2024-12-26,04:21:01.000,361,11071158,12085,0,1735186860,13006.932436319992,62.19651786000031,53424.970627680006 2024-12-26,04:21:02.000,361,11071160,12325,0,1735186861,13006.966117869997,62.20356698999967,53424.89376936001 2024-12-26,04:21:03.000,361,11071067,12005,0,1735186862,13006.932436319992,62.22471437999775,53424.93569208 2024-12-26,04:21:04.000,361,11071147,12085,0,1735186863,13006.932436319992,62.21766524999839,53424.93569208 2024-12-26,04:21:05.000,361,11071080,12045,0,1735186864,13006.966117869997,62.22471437999775,53424.92870496 2024-12-26,04:21:06.000,361,11071148,12405,0,1735186865,13006.966117869997,62.20356698999967,53424.99158904001 2024-12-26,04:21:07.000,361,11071148,12005,0,1735186866,13006.972854179992,62.182419600001595,53424.95665344 2024-12-26,04:21:08.000,361,11071134,12285,0,1735186867,13006.959381560002,62.2458617700031,53424.95665344 2024-12-26,04:21:09.000,361,11071172,12165,0,1735186868,13006.952645249992,62.231763510004384,53424.9776148 2024-12-26,04:21:10.000,361,11071118,12045,0,1735186869,13006.986326799997,62.231763510004384,53424.970627680006 2024-12-26,04:21:11.000,361,11071104,11925,0,1735186870,13007.006535729997,62.22471437999775,53424.970627680006 2024-12-26,04:21:12.000,361,11071117,11965,0,1735186871,13006.993063109992,62.20356698999967,53424.92870496 2024-12-26,04:21:13.000,361,11071157,12205,0,1735186872,13006.999799420002,62.19651786000031,53424.95665344 2024-12-26,04:21:14.000,361,11071125,11885,0,1735186873,13007.020008350002,62.21061611999903,53424.970627680006 2024-12-26,04:21:15.000,361,11071158,12125,0,1735186874,13007.006535729997,62.2458617700031,53424.94267920001 2024-12-26,04:21:16.000,361,11071153,12005,0,1735186875,13006.986326799997,62.231763510004384,53424.92870496 2024-12-26,04:21:17.000,361,11071093,11965,0,1735186876,13006.993063109992,62.20356698999967,53424.9077436 2024-12-26,04:21:18.000,361,11071131,11925,0,1735186877,13006.986326799997,62.21766524999839,53424.9077436 2024-12-26,04:21:19.000,361,11071145,11965,0,1735186878,13006.993063109992,62.22471437999775,53424.95665344 2024-12-26,04:21:20.000,361,11071108,12085,0,1735186879,13007.026744659997,62.29520567999862,53424.9776148 2024-12-26,04:21:21.000,361,11071118,11845,0,1735186880,13007.020008350002,62.25996003000182,53424.949666320004 2024-12-26,04:21:22.000,361,11071122,11845,0,1735186881,13007.026744659997,62.25996003000182,53424.94267920001 2024-12-26,04:21:23.000,361,11071093,11845,0,1735186882,13007.046953589997,62.231763510004384,53424.98460192 2024-12-26,04:21:24.000,361,11071133,12005,0,1735186883,13007.046953589997,62.2458617700031,53425.00556328 2024-12-26,04:21:25.000,361,11071101,12205,0,1735186884,13007.094107759993,62.231763510004384,53424.94267920001 2024-12-26,04:21:26.000,361,11071146,12445,0,1735186885,13007.067162519998,62.21061611999903,53424.970627680006 2024-12-26,04:21:27.000,361,11071122,11925,0,1735186886,13007.040217280002,62.22471437999775,53424.9776148 2024-12-26,04:21:28.000,361,11071116,11885,0,1735186887,13007.053689899993,62.2458617700031,53425.03351176 2024-12-26,04:21:29.000,361,11071107,12485,0,1735186888,13007.073898829993,62.19651786000031,53424.99158904001 2024-12-26,04:21:30.000,361,11071107,11885,0,1735186889,13007.100844070002,62.26700916000118,53424.998576160004 2024-12-26,04:21:31.000,361,11071125,12485,0,1735186890,13007.080635140002,62.22471437999775,53425.01255040001 2024-12-26,04:21:32.000,361,11071145,12245,0,1735186891,13007.073898829993,62.21061611999903,53424.998576160004 2024-12-26,04:21:33.000,361,11071130,12125,0,1735186892,13007.100844070002,62.19651786000031,53425.00556328 2024-12-26,04:21:34.000,361,11071110,12245,0,1735186893,13007.094107759993,62.22471437999775,53425.01255040001 2024-12-26,04:21:35.000,361,11071130,11765,0,1735186894,13007.114316689993,62.231763510004384,53424.9776148 2024-12-26,04:21:36.000,361,11071163,12205,0,1735186895,13007.107580379998,62.21061611999903,53425.02652464 2024-12-26,04:21:37.000,361,11071121,12165,0,1735186896,13007.134525619993,62.20356698999967,53424.9776148 2024-12-26,04:21:38.000,361,11071116,12405,0,1735186897,13007.154734549993,62.238812640003744,53425.01255040001 2024-12-26,04:21:39.000,361,11071115,12045,0,1735186898,13007.141261930003,62.25291090000246,53424.98460192 2024-12-26,04:21:40.000,361,11071108,12565,0,1735186899,13007.141261930003,62.2458617700031,53424.98460192 2024-12-26,04:21:41.000,361,11071105,12005,0,1735186900,13007.121053000003,62.19651786000031,53424.98460192 2024-12-26,04:21:42.000,361,11071090,12245,0,1735186901,13007.127789309998,62.189468730000954,53425.00556328 2024-12-26,04:21:43.000,361,11071100,12245,0,1735186902,13007.147998239998,62.238812640003744,53425.02652464 2024-12-26,04:21:44.000,361,11071124,12005,0,1735186903,13007.127789309998,62.20356698999967,53424.95665344 2024-12-26,04:21:45.000,361,11071147,12085,0,1735186904,13007.134525619993,62.22471437999775,53424.949666320004 2024-12-26,04:21:46.000,361,11071110,12245,0,1735186905,13007.127789309998,62.21766524999839,53425.03351176 2024-12-26,04:21:47.000,361,11071133,11965,0,1735186906,13007.134525619993,62.189468730000954,53425.03351176 2024-12-26,04:21:48.000,361,11071139,12165,0,1735186907,13007.107580379998,62.21061611999903,53425.068447360005 2024-12-26,04:21:49.000,361,11071119,12005,0,1735186908,13007.154734549993,62.21766524999839,53425.02652464 2024-12-26,04:21:50.000,361,11071119,12045,0,1735186909,13007.141261930003,62.21061611999903,53425.068447360005 2024-12-26,04:21:51.000,361,11071163,12165,0,1735186910,13007.134525619993,62.27405829000054,53425.019537520006 2024-12-26,04:21:52.000,361,11071113,11845,0,1735186911,13007.174943479993,62.238812640003744,53425.05447312 2024-12-26,04:21:53.000,361,11071138,11965,0,1735186912,13007.174943479993,62.25996003000182,53425.10338296 2024-12-26,04:21:54.000,361,11071132,12045,0,1735186913,13007.127789309998,62.2458617700031,53425.07543448 2024-12-26,04:21:55.000,361,11071123,11805,0,1735186914,13007.114316689993,62.25291090000246,53425.09639584 2024-12-26,04:21:56.000,361,11071105,12085,0,1735186915,13007.141261930003,62.25996003000182,53425.02652464 2024-12-26,04:21:57.000,361,11071123,12245,0,1735186916,13007.147998239998,62.2811074199999,53425.04049888001 2024-12-26,04:21:58.000,361,11071117,12045,0,1735186917,13007.134525619993,62.26700916000118,53425.0824216 2024-12-26,04:21:59.000,361,11071118,12325,0,1735186918,13007.141261930003,62.30930394000461,53425.07543448 2024-12-26,04:22:00.000,361,11071083,12165,0,1735186919,13007.154734549993,62.27405829000054,53425.117357200004 2024-12-26,04:22:01.000,361,11071141,12045,0,1735186920,13007.114316689993,62.2811074199999,53425.05447312 2024-12-26,04:22:02.000,361,11071134,12005,0,1735186921,13007.127789309998,62.30930394000461,53425.06146024001 2024-12-26,04:22:03.000,361,11071101,12365,0,1735186922,13007.147998239998,62.27405829000054,53425.02652464 2024-12-26,04:22:04.000,361,11071114,12045,0,1735186923,13007.147998239998,62.28815654999926,53425.03351176 2024-12-26,04:22:05.000,361,11071138,12205,0,1735186924,13007.154734549993,62.32340220000333,53425.04049888001 2024-12-26,04:22:06.000,361,11071095,11925,0,1735186925,13007.174943479993,62.30930394000461,53425.07543448 2024-12-26,04:22:07.000,361,11071090,12045,0,1735186926,13007.168207169998,62.29520567999862,53425.07543448 2024-12-26,04:22:08.000,361,11071113,11965,0,1735186927,13007.154734549993,62.32340220000333,53425.07543448 2024-12-26,04:22:09.000,361,11071136,12125,0,1735186928,13007.188416099998,62.302254809997976,53425.0824216 2024-12-26,04:22:10.000,361,11071089,12285,0,1735186929,13007.161470859988,62.33045133000269,53425.02652464 2024-12-26,04:22:11.000,361,11071130,12005,0,1735186930,13007.134525619993,62.32340220000333,53425.03351176 2024-12-26,04:22:12.000,361,11071087,12325,0,1735186931,13007.141261930003,62.32340220000333,53425.05447312 2024-12-26,04:22:13.000,361,11071109,11885,0,1735186932,13007.141261930003,62.30930394000461,53425.068447360005 2024-12-26,04:22:14.000,361,11071126,12045,0,1735186933,13007.100844070002,62.31635307000397,53425.07543448 2024-12-26,04:22:15.000,361,11071103,11925,0,1735186934,13007.141261930003,62.32340220000333,53425.06146024001 2024-12-26,04:22:16.000,361,11071125,12285,0,1735186935,13007.161470859988,62.302254809997976,53425.047486 2024-12-26,04:22:17.000,361,11071088,12165,0,1735186936,13007.161470859988,62.302254809997976,53425.01255040001 2024-12-26,04:22:18.000,361,11071140,12125,0,1735186937,13007.127789309998,62.2811074199999,53425.07543448 2024-12-26,04:22:19.000,361,11071121,12245,0,1735186938,13007.134525619993,62.302254809997976,53425.06146024001 2024-12-26,04:22:20.000,361,11071126,12125,0,1735186939,13007.134525619993,62.28815654999926,53425.047486 2024-12-26,04:22:21.000,361,11071100,12245,0,1735186940,13007.161470859988,62.30930394000461,53425.05447312 2024-12-26,04:22:22.000,361,11071122,11805,0,1735186941,13007.121053000003,62.29520567999862,53425.07543448 2024-12-26,04:22:23.000,361,11071083,12085,0,1735186942,13007.114316689993,62.28815654999926,53425.05447312 2024-12-26,04:22:24.000,361,11071165,12085,0,1735186943,13007.127789309998,62.26700916000118,53425.068447360005 2024-12-26,04:22:25.000,361,11071087,12165,0,1735186944,13007.127789309998,62.2811074199999,53425.02652464 2024-12-26,04:22:26.000,361,11071143,12365,0,1735186945,13007.154734549993,62.2458617700031,53425.05447312 2024-12-26,04:22:27.000,361,11071095,12405,0,1735186946,13007.121053000003,62.26700916000118,53425.019537520006 2024-12-26,04:22:28.000,361,11071140,12125,0,1735186947,13007.114316689993,62.238812640003744,53425.04049888001 2024-12-26,04:22:29.000,361,11071170,11965,0,1735186948,13007.100844070002,62.25291090000246,53425.00556328 2024-12-26,04:22:30.000,361,11071114,12605,0,1735186949,13007.114316689993,62.25291090000246,53425.02652464 2024-12-26,04:22:31.000,361,11071159,12125,0,1735186950,13007.107580379998,62.25291090000246,53425.02652464 2024-12-26,04:22:32.000,361,11071112,11885,0,1735186951,13007.080635140002,62.238812640003744,53425.00556328 2024-12-26,04:22:33.000,361,11071107,11965,0,1735186952,13007.073898829993,62.25996003000182,53425.02652464 2024-12-26,04:22:34.000,361,11071128,12285,0,1735186953,13007.060426210002,62.238812640003744,53425.06146024001 2024-12-26,04:22:35.000,361,11071106,12325,0,1735186954,13007.067162519998,62.2458617700031,53425.05447312 2024-12-26,04:22:36.000,361,11071104,11965,0,1735186955,13007.020008350002,62.28815654999926,53425.06146024001 2024-12-26,04:22:37.000,361,11071137,12005,0,1735186956,13006.999799420002,62.29520567999862,53425.019537520006 2024-12-26,04:22:38.000,361,11071080,12165,0,1735186957,13007.020008350002,62.238812640003744,53425.02652464 2024-12-26,04:22:39.000,361,11071174,12005,0,1735186958,13007.053689899993,62.25291090000246,53424.998576160004 2024-12-26,04:22:40.000,361,11071122,12045,0,1735186959,13007.026744659997,62.27405829000054,53425.019537520006 2024-12-26,04:22:41.000,361,11071074,12485,0,1735186960,13006.966117869997,62.29520567999862,53424.98460192 2024-12-26,04:22:42.000,361,11071157,12005,0,1735186961,13006.993063109992,62.31635307000397,53424.970627680006 2024-12-26,04:22:43.000,361,11071144,12325,0,1735186962,13006.959381560002,62.2811074199999,53424.998576160004 2024-12-26,04:22:44.000,361,11071073,12085,0,1735186963,13006.979590490002,62.25996003000182,53425.04049888001 2024-12-26,04:22:45.000,361,11071118,12485,0,1735186964,13006.972854179992,62.31635307000397,53425.02652464 2024-12-26,04:22:46.000,361,11071181,12205,0,1735186965,13006.966117869997,62.302254809997976,53424.949666320004 2024-12-26,04:22:47.000,361,11071133,12005,0,1735186966,13006.939172630002,62.34454959000141,53424.94267920001 2024-12-26,04:22:48.000,361,11071120,12245,0,1735186967,13006.918963700002,62.365696979999484,53424.94267920001 2024-12-26,04:22:49.000,361,11071102,11885,0,1735186968,13006.898754770002,62.400942630003556,53424.94267920001 2024-12-26,04:22:50.000,361,11071174,12325,0,1735186969,13006.905491079997,62.365696979999484,53424.96364056001 2024-12-26,04:22:51.000,361,11071100,12165,0,1735186970,13006.885282149997,62.365696979999484,53424.93569208 2024-12-26,04:22:52.000,361,11071125,12165,0,1735186971,13006.905491079997,62.33750046000205,53424.91473072 2024-12-26,04:22:53.000,361,11071127,12125,0,1735186972,13006.892018459992,62.38684437000484,53424.92171784001 2024-12-26,04:22:54.000,361,11071116,12005,0,1735186973,13006.898754770002,62.400942630003556,53424.970627680006 2024-12-26,04:22:55.000,361,11071152,12045,0,1735186974,13006.898754770002,62.3938935000042,53424.900756480005 2024-12-26,04:22:56.000,361,11071099,11965,0,1735186975,13006.851600599992,62.44323740999971,53424.91473072 2024-12-26,04:22:57.000,361,11071168,12325,0,1735186976,13006.892018459992,62.42209002000163,53424.92171784001 2024-12-26,04:22:58.000,361,11071179,12285,0,1735186977,13006.838127980001,62.47143393000442,53424.9077436 2024-12-26,04:22:59.000,361,11071146,12085,0,1735186978,13006.851600599992,62.45733566999843,53424.87280800001 2024-12-26,04:23:00.000,361,11071157,12005,0,1735186979,13006.831391669992,62.45733566999843,53424.87280800001 2024-12-26,04:23:01.000,361,11071156,11765,0,1735186980,13006.824655359997,62.43618828000035,53424.900756480005 2024-12-26,04:23:02.000,361,11071121,12045,0,1735186981,13006.817919050001,62.45028653999907,53424.91473072 2024-12-26,04:23:03.000,361,11071126,11885,0,1735186982,13006.817919050001,62.45733566999843,53424.86582088 2024-12-26,04:23:04.000,361,11071151,12285,0,1735186983,13006.797710120001,62.43618828000035,53424.87979512 2024-12-26,04:23:05.000,361,11071155,12125,0,1735186984,13006.824655359997,62.43618828000035,53424.87280800001 2024-12-26,04:23:06.000,361,11071100,11845,0,1735186985,13006.831391669992,62.42209002000163,53424.87979512 2024-12-26,04:23:07.000,361,11071100,12165,0,1735186986,13006.797710120001,62.44323740999971,53424.92171784001 2024-12-26,04:23:08.000,361,11071143,12045,0,1735186987,13006.804446429996,62.42209002000163,53424.9077436 2024-12-26,04:23:09.000,361,11071158,12325,0,1735186988,13006.784237499996,62.42209002000163,53424.92171784001 2024-12-26,04:23:10.000,361,11071177,11965,0,1735186989,13006.784237499996,62.43618828000035,53424.87280800001 2024-12-26,04:23:11.000,361,11071130,12325,0,1735186990,13006.790973809992,62.400942630003556,53424.87979512 2024-12-26,04:23:12.000,361,11071160,12045,0,1735186991,13006.797710120001,62.45028653999907,53424.89376936001 2024-12-26,04:23:13.000,361,11071133,12085,0,1735186992,13006.764028569996,62.42209002000163,53424.86582088 2024-12-26,04:23:14.000,361,11071129,11845,0,1735186993,13006.797710120001,62.407991760002915,53424.86582088 2024-12-26,04:23:15.000,361,11071150,11885,0,1735186994,13006.790973809992,62.38684437000484,53424.92171784001 2024-12-26,04:23:16.000,361,11071121,12285,0,1735186995,13006.804446429996,62.365696979999484,53424.88678224 2024-12-26,04:23:17.000,361,11071109,12205,0,1735186996,13006.757292260001,62.415040890002274,53424.86582088 2024-12-26,04:23:18.000,361,11071141,12045,0,1735186997,13006.764028569996,62.365696979999484,53424.91473072 2024-12-26,04:23:19.000,361,11071146,11725,0,1735186998,13006.743819639996,62.37274610999884,53424.900756480005 2024-12-26,04:23:20.000,361,11071153,12045,0,1735186999,13006.777501190001,62.365696979999484,53424.91473072 2024-12-26,04:23:21.000,361,11071090,11965,0,1735187000,13006.784237499996,62.38684437000484,53424.89376936001 2024-12-26,04:23:22.000,361,11071159,12285,0,1735187001,13006.757292260001,62.351598720000766,53424.84485952001 2024-12-26,04:23:23.000,361,11071108,12125,0,1735187002,13006.790973809992,62.351598720000766,53424.84485952001 2024-12-26,04:23:24.000,361,11071146,11805,0,1735187003,13006.750555949991,62.351598720000766,53424.900756480005 2024-12-26,04:23:25.000,361,11071113,12325,0,1735187004,13006.764028569996,62.351598720000766,53424.9077436 2024-12-26,04:23:26.000,361,11071107,11805,0,1735187005,13006.777501190001,62.30930394000461,53424.92171784001 2024-12-26,04:23:27.000,361,11071130,12085,0,1735187006,13006.743819639996,62.32340220000333,53424.900756480005 2024-12-26,04:23:28.000,361,11071093,12245,0,1735187007,13006.737083330001,62.33045133000269,53424.9077436 2024-12-26,04:23:29.000,361,11071148,12365,0,1735187008,13006.683192849996,62.2811074199999,53424.900756480005 2024-12-26,04:23:30.000,361,11071175,12205,0,1735187009,13006.69666547,62.2811074199999,53424.9077436 2024-12-26,04:23:31.000,361,11071123,12205,0,1735187010,13006.703401779996,62.2811074199999,53424.851846640006 2024-12-26,04:23:32.000,361,11071108,12165,0,1735187011,13006.710138089991,62.25996003000182,53424.88678224 2024-12-26,04:23:33.000,361,11071092,11965,0,1735187012,13006.683192849996,62.2458617700031,53424.92171784001 2024-12-26,04:23:34.000,361,11071088,12525,0,1735187013,13006.67645654,62.2811074199999,53424.85883376 2024-12-26,04:23:35.000,361,11071147,12205,0,1735187014,13006.67645654,62.26700916000118,53424.92870496 2024-12-26,04:23:36.000,361,11071093,12085,0,1735187015,13006.689929159991,62.26700916000118,53424.92171784001 2024-12-26,04:23:37.000,361,11071165,12205,0,1735187016,13006.63603868,62.25291090000246,53424.92870496 2024-12-26,04:23:38.000,361,11071145,11965,0,1735187017,13006.662983919996,62.27405829000054,53424.851846640006 2024-12-26,04:23:39.000,361,11071158,12445,0,1735187018,13006.662983919996,62.27405829000054,53424.91473072 2024-12-26,04:23:40.000,361,11071109,11885,0,1735187019,13006.642774989996,62.2458617700031,53424.86582088 2024-12-26,04:23:41.000,361,11071104,11965,0,1735187020,13006.60909343999,62.238812640003744,53424.91473072 2024-12-26,04:23:42.000,361,11071146,11765,0,1735187021,13006.65624761,62.2458617700031,53424.900756480005 2024-12-26,04:23:43.000,361,11071145,12165,0,1735187022,13006.642774989996,62.22471437999775,53424.92870496 2024-12-26,04:23:44.000,361,11071127,12325,0,1735187023,13006.67645654,62.25996003000182,53424.85883376 2024-12-26,04:23:45.000,361,11071146,12165,0,1735187024,13006.649511299991,62.21766524999839,53424.86582088 2024-12-26,04:23:46.000,361,11071123,12005,0,1735187025,13006.649511299991,62.19651786000031,53424.9077436 2024-12-26,04:23:47.000,361,11071094,12285,0,1735187026,13006.629302369991,62.19651786000031,53424.86582088 2024-12-26,04:23:48.000,361,11071114,11885,0,1735187027,13006.63603868,62.189468730000954,53424.92870496 2024-12-26,04:23:49.000,361,11071137,12245,0,1735187028,13006.65624761,62.22471437999775,53424.830885280004 2024-12-26,04:23:50.000,361,11071111,12165,0,1735187029,13006.63603868,62.21061611999903,53424.87979512 2024-12-26,04:23:51.000,361,11071112,11965,0,1735187030,13006.65624761,62.21766524999839,53424.93569208 2024-12-26,04:23:52.000,361,11071142,12085,0,1735187031,13006.67645654,62.21061611999903,53424.9077436 2024-12-26,04:23:53.000,361,11071166,12405,0,1735187032,13006.689929159991,62.182419600001595,53424.89376936001 2024-12-26,04:23:54.000,361,11071127,12085,0,1735187033,13006.662983919996,62.189468730000954,53424.91473072 2024-12-26,04:23:55.000,361,11071144,12045,0,1735187034,13006.662983919996,62.175370470002235,53424.9077436 2024-12-26,04:23:56.000,361,11071125,11965,0,1735187035,13006.716874400001,62.189468730000954,53424.86582088 2024-12-26,04:23:57.000,361,11071117,12045,0,1735187036,13006.703401779996,62.189468730000954,53424.87280800001 2024-12-26,04:23:58.000,361,11071170,12805,0,1735187037,13006.69666547,62.189468730000954,53424.900756480005 2024-12-26,04:23:59.000,361,11071122,12325,0,1735187038,13006.737083330001,62.175370470002235,53424.89376936001 2024-12-26,04:24:00.000,361,11071113,12085,0,1735187039,13006.716874400001,62.118977430000086,53424.9077436 2024-12-26,04:24:01.000,361,11071098,12165,0,1735187040,13006.710138089991,62.1471739500048,53424.89376936001 2024-12-26,04:24:02.000,361,11071096,12125,0,1735187041,13006.67645654,62.133075689998805,53424.91473072 2024-12-26,04:24:03.000,361,11071130,11965,0,1735187042,13006.67645654,62.10487917000137,53424.92870496 2024-12-26,04:24:04.000,361,11071135,12045,0,1735187043,13006.69666547,62.118977430000086,53424.93569208 2024-12-26,04:24:05.000,361,11071127,12165,0,1735187044,13006.683192849996,62.09783004000201,53424.92870496 2024-12-26,04:24:06.000,361,11071133,11965,0,1735187045,13006.69666547,62.118977430000086,53424.88678224 2024-12-26,04:24:07.000,361,11071124,12005,0,1735187046,13006.683192849996,62.10487917000137,53424.92870496 2024-12-26,04:24:08.000,361,11071135,12405,0,1735187047,13006.683192849996,62.09783004000201,53424.851846640006 2024-12-26,04:24:09.000,361,11071189,11965,0,1735187048,13006.65624761,62.07668265000393,53424.92870496 2024-12-26,04:24:10.000,361,11071138,12165,0,1735187049,13006.662983919996,62.06963352000457,53424.91473072 2024-12-26,04:24:11.000,361,11071080,12245,0,1735187050,13006.629302369991,62.04143699999986,53424.900756480005 2024-12-26,04:24:12.000,361,11071139,12045,0,1735187051,13006.65624761,62.0343878700005,53424.9077436 2024-12-26,04:24:13.000,361,11071120,12045,0,1735187052,13006.642774989996,62.07668265000393,53424.89376936001 2024-12-26,04:24:14.000,361,11071137,12205,0,1735187053,13006.63603868,62.07668265000393,53424.87280800001 2024-12-26,04:24:15.000,361,11071167,12325,0,1735187054,13006.61582975,62.04848612999922,53424.900756480005 2024-12-26,04:24:16.000,361,11071087,12125,0,1735187055,13006.649511299991,62.05553525999858,53424.92171784001 2024-12-26,04:24:17.000,361,11071146,12085,0,1735187056,13006.63603868,62.05553525999858,53424.92171784001 2024-12-26,04:24:18.000,361,11071143,11925,0,1735187057,13006.58888450999,62.06963352000457,53424.84485952001 2024-12-26,04:24:19.000,361,11071113,12085,0,1735187058,13006.561939269995,62.04848612999922,53424.900756480005 2024-12-26,04:24:20.000,361,11071132,11925,0,1735187059,13006.54846664999,62.05553525999858,53424.92171784001 2024-12-26,04:24:21.000,361,11071147,11805,0,1735187060,13006.53499403,62.04848612999922,53424.93569208 2024-12-26,04:24:22.000,361,11071121,12045,0,1735187061,13006.50804878999,62.05553525999858,53424.92870496 2024-12-26,04:24:23.000,361,11071104,12125,0,1735187062,13006.5147851,62.04143699999986,53424.93569208 2024-12-26,04:24:24.000,361,11071086,12125,0,1735187063,13006.481103549995,62.06258438999794,53424.87979512 2024-12-26,04:24:25.000,361,11071145,11965,0,1735187064,13006.47436724,62.05553525999858,53424.87280800001 2024-12-26,04:24:26.000,361,11071146,11965,0,1735187065,13006.48783985999,62.06963352000457,53424.92171784001 2024-12-26,04:24:27.000,361,11071144,12325,0,1735187066,13006.46763092999,62.07668265000393,53424.87979512 2024-12-26,04:24:28.000,361,11071091,12205,0,1735187067,13006.43394938,62.09783004000201,53424.900756480005 2024-12-26,04:24:29.000,361,11071121,12085,0,1735187068,13006.48783985999,62.04848612999922,53424.87280800001 2024-12-26,04:24:30.000,361,11071155,12085,0,1735187069,13006.43394938,62.07668265000393,53424.94267920001 2024-12-26,04:24:31.000,361,11071117,11805,0,1735187070,13006.420476759995,62.06258438999794,53424.86582088 2024-12-26,04:24:32.000,361,11071082,11805,0,1735187071,13006.43394938,62.08373178000329,53424.85883376 2024-12-26,04:24:33.000,361,11071126,12245,0,1735187072,13006.46763092999,62.10487917000137,53424.949666320004 2024-12-26,04:24:34.000,361,11071163,12165,0,1735187073,13006.41374045,62.10487917000137,53424.92870496 2024-12-26,04:24:35.000,361,11071134,12165,0,1735187074,13006.43394938,62.08373178000329,53424.900756480005 2024-12-26,04:24:36.000,361,11071114,12325,0,1735187075,13006.420476759995,62.09078091000265,53424.88678224 2024-12-26,04:24:37.000,361,11071178,12165,0,1735187076,13006.40700413999,62.11192830000073,53424.85883376 2024-12-26,04:24:38.000,361,11071105,12045,0,1735187077,13006.39353152,62.11192830000073,53424.87280800001 2024-12-26,04:24:39.000,361,11071140,11885,0,1735187078,13006.40700413999,62.07668265000393,53424.86582088 2024-12-26,04:24:40.000,361,11071156,12485,0,1735187079,13006.39353152,62.06258438999794,53424.87979512 2024-12-26,04:24:41.000,361,11071148,12165,0,1735187080,13006.39353152,62.133075689998805,53424.84485952001 2024-12-26,04:24:42.000,361,11071117,11885,0,1735187081,13006.440685689995,62.06963352000457,53424.86582088 2024-12-26,04:24:43.000,361,11071098,11805,0,1735187082,13006.440685689995,62.07668265000393,53424.86582088 2024-12-26,04:24:44.000,361,11071092,12045,0,1735187083,13006.43394938,62.05553525999858,53424.851846640006 2024-12-26,04:24:45.000,361,11071095,12405,0,1735187084,13006.44742199999,62.06258438999794,53424.851846640006 2024-12-26,04:24:46.000,361,11071103,12045,0,1735187085,13006.44742199999,62.04848612999922,53424.85883376 2024-12-26,04:24:47.000,361,11071121,12085,0,1735187086,13006.440685689995,62.07668265000393,53424.84485952001 2024-12-26,04:24:48.000,361,11071099,12485,0,1735187087,13006.440685689995,62.04143699999986,53424.85883376 2024-12-26,04:24:49.000,361,11071144,12485,0,1735187088,13006.42721306999,62.04848612999922,53424.851846640006 2024-12-26,04:24:50.000,361,11071144,12045,0,1735187089,13006.46763092999,62.04143699999986,53424.87979512 2024-12-26,04:24:51.000,361,11071119,12005,0,1735187090,13006.48783985999,62.0343878700005,53424.82389816001 2024-12-26,04:24:52.000,361,11071116,11685,0,1735187091,13006.45415831,62.06258438999794,53424.851846640006 2024-12-26,04:24:53.000,361,11071108,12205,0,1735187092,13006.44742199999,62.02733874000114,53424.8378724 2024-12-26,04:24:54.000,361,11071153,12325,0,1735187093,13006.46763092999,62.05553525999858,53424.82389816001 2024-12-26,04:24:55.000,361,11071154,12085,0,1735187094,13006.481103549995,62.0343878700005,53424.781975440004 2024-12-26,04:24:56.000,361,11071114,12165,0,1735187095,13006.50804878999,62.05553525999858,53424.851846640006 2024-12-26,04:24:57.000,361,11071106,12285,0,1735187096,13006.5147851,62.04848612999922,53424.82389816001 2024-12-26,04:24:58.000,361,11071115,11845,0,1735187097,13006.521521409995,61.999142220003705,53424.81691104 2024-12-26,04:24:59.000,361,11071116,12005,0,1735187098,13006.52825771999,62.07668265000393,53424.86582088 2024-12-26,04:25:00.000,361,11071159,11925,0,1735187099,13006.561939269995,61.999142220003705,53424.82389816001 2024-12-26,04:25:01.000,361,11071161,11845,0,1735187100,13006.57541189,61.999142220003705,53424.82389816001 2024-12-26,04:25:02.000,361,11071042,12165,0,1735187101,13006.58888450999,62.04143699999986,53424.851846640006 2024-12-26,04:25:03.000,361,11071135,11885,0,1735187102,13006.59562082,62.05553525999858,53424.80992392 2024-12-26,04:25:04.000,361,11071091,12165,0,1735187103,13006.61582975,62.02028961000178,53424.851846640006 2024-12-26,04:25:05.000,361,11071132,12165,0,1735187104,13006.63603868,62.02028961000178,53424.851846640006 2024-12-26,04:25:06.000,361,11071104,12165,0,1735187105,13006.63603868,62.02733874000114,53424.830885280004 2024-12-26,04:25:07.000,361,11071149,12085,0,1735187106,13006.662983919996,62.05553525999858,53424.830885280004 2024-12-26,04:25:08.000,361,11071135,11805,0,1735187107,13006.642774989996,62.05553525999858,53424.82389816001 2024-12-26,04:25:09.000,361,11071114,12045,0,1735187108,13006.669720229991,62.06963352000457,53424.82389816001 2024-12-26,04:25:10.000,361,11071144,11885,0,1735187109,13006.683192849996,62.05553525999858,53424.851846640006 2024-12-26,04:25:11.000,361,11071118,12005,0,1735187110,13006.683192849996,62.04143699999986,53424.81691104 2024-12-26,04:25:12.000,361,11071122,11925,0,1735187111,13006.662983919996,62.06258438999794,53424.80992392 2024-12-26,04:25:13.000,361,11071157,12085,0,1735187112,13006.67645654,62.06258438999794,53424.84485952001 2024-12-26,04:25:14.000,361,11071128,12285,0,1735187113,13006.689929159991,62.09078091000265,53424.82389816001 2024-12-26,04:25:15.000,361,11071139,12165,0,1735187114,13006.710138089991,62.05553525999858,53424.76101408 2024-12-26,04:25:16.000,361,11071104,12325,0,1735187115,13006.716874400001,62.06963352000457,53424.78896256 2024-12-26,04:25:17.000,361,11071094,12165,0,1735187116,13006.737083330001,62.04848612999922,53424.84485952001 2024-12-26,04:25:18.000,361,11071081,12285,0,1735187117,13006.703401779996,62.06963352000457,53424.851846640006 2024-12-26,04:25:19.000,361,11071150,11965,0,1735187118,13006.730347019991,62.05553525999858,53424.802936800006 2024-12-26,04:25:20.000,361,11071116,11845,0,1735187119,13006.750555949991,62.08373178000329,53424.80992392 2024-12-26,04:25:21.000,361,11071124,12365,0,1735187120,13006.730347019991,62.11192830000073,53424.8378724 2024-12-26,04:25:22.000,361,11071122,11925,0,1735187121,13006.750555949991,62.10487917000137,53424.7680012 2024-12-26,04:25:23.000,361,11071119,11885,0,1735187122,13006.710138089991,62.15422308000416,53424.830885280004 2024-12-26,04:25:24.000,361,11071171,12045,0,1735187123,13006.723610709996,62.09783004000201,53424.82389816001 2024-12-26,04:25:25.000,361,11071166,11965,0,1735187124,13006.777501190001,62.118977430000086,53424.79594968001 2024-12-26,04:25:26.000,361,11071180,12165,0,1735187125,13006.770764879991,62.10487917000137,53424.830885280004 2024-12-26,04:25:27.000,361,11071155,11965,0,1735187126,13006.737083330001,62.09078091000265,53424.87979512 2024-12-26,04:25:28.000,361,11071157,12325,0,1735187127,13006.730347019991,62.09078091000265,53424.802936800006 2024-12-26,04:25:29.000,361,11071142,12165,0,1735187128,13006.737083330001,62.118977430000086,53424.82389816001 2024-12-26,04:25:30.000,361,11071102,11725,0,1735187129,13006.750555949991,62.11192830000073,53424.830885280004 2024-12-26,04:25:31.000,361,11071123,12205,0,1735187130,13006.737083330001,62.118977430000086,53424.802936800006 2024-12-26,04:25:32.000,361,11071150,12085,0,1735187131,13006.770764879991,62.10487917000137,53424.8378724 2024-12-26,04:25:33.000,361,11071150,11765,0,1735187132,13006.777501190001,62.11192830000073,53424.86582088 2024-12-26,04:25:34.000,361,11071150,12205,0,1735187133,13006.797710120001,62.126026559999445,53424.8378724 2024-12-26,04:25:35.000,361,11071111,11805,0,1735187134,13006.831391669992,62.11192830000073,53424.8378724 2024-12-26,04:25:36.000,361,11071116,12365,0,1735187135,13006.831391669992,62.09078091000265,53424.84485952001 2024-12-26,04:25:37.000,361,11071167,12005,0,1735187136,13006.817919050001,62.09783004000201,53424.8378724 2024-12-26,04:25:38.000,361,11071154,12165,0,1735187137,13006.784237499996,62.09783004000201,53424.851846640006 2024-12-26,04:25:39.000,361,11071151,12365,0,1735187138,13006.817919050001,62.07668265000393,53424.900756480005 2024-12-26,04:25:40.000,361,11071092,12325,0,1735187139,13006.851600599992,62.10487917000137,53424.88678224 2024-12-26,04:25:41.000,361,11071150,12125,0,1735187140,13006.871809529992,62.11192830000073,53424.87280800001 2024-12-26,04:25:42.000,361,11071115,12245,0,1735187141,13006.885282149997,62.08373178000329,53424.92171784001 2024-12-26,04:25:43.000,361,11071145,12245,0,1735187142,13006.912227389992,62.118977430000086,53424.84485952001 2024-12-26,04:25:44.000,361,11071135,12045,0,1735187143,13006.912227389992,62.04848612999922,53424.86582088 2024-12-26,04:25:45.000,361,11071076,12205,0,1735187144,13006.966117869997,62.06258438999794,53424.89376936001 2024-12-26,04:25:46.000,361,11071067,12045,0,1735187145,13006.945908939997,62.04848612999922,53424.87979512 2024-12-26,04:25:47.000,361,11071103,11925,0,1735187146,13006.993063109992,62.06258438999794,53424.87280800001 2024-12-26,04:25:48.000,361,11071095,12165,0,1735187147,13006.945908939997,62.05553525999858,53424.86582088 2024-12-26,04:25:49.000,361,11071112,12125,0,1735187148,13006.972854179992,62.04848612999922,53424.89376936001 2024-12-26,04:25:50.000,361,11071076,11805,0,1735187149,13006.993063109992,62.09078091000265,53424.9077436 2024-12-26,04:25:51.000,361,11071129,11965,0,1735187150,13006.979590490002,62.06258438999794,53424.91473072 2024-12-26,04:25:52.000,361,11071115,12445,0,1735187151,13006.999799420002,62.06963352000457,53424.9077436 2024-12-26,04:25:53.000,361,11071128,11965,0,1735187152,13007.040217280002,62.09783004000201,53424.92870496 2024-12-26,04:25:54.000,361,11071113,12165,0,1735187153,13007.040217280002,62.07668265000393,53424.93569208 2024-12-26,04:25:55.000,361,11071088,12285,0,1735187154,13007.013272039992,62.09078091000265,53424.92171784001 2024-12-26,04:25:56.000,361,11071110,12125,0,1735187155,13007.040217280002,62.06963352000457,53424.9077436 2024-12-26,04:25:57.000,361,11071122,12125,0,1735187156,13007.080635140002,62.05553525999858,53424.949666320004 2024-12-26,04:25:58.000,361,11071075,12125,0,1735187157,13007.060426210002,62.07668265000393,53424.92870496 2024-12-26,04:25:59.000,361,11071081,11725,0,1735187158,13007.067162519998,62.08373178000329,53424.9077436 2024-12-26,04:26:00.000,361,11071116,12285,0,1735187159,13007.040217280002,62.07668265000393,53424.949666320004 2024-12-26,04:26:01.000,361,11071122,12045,0,1735187160,13007.100844070002,62.05553525999858,53424.95665344 2024-12-26,04:26:02.000,361,11071156,12445,0,1735187161,13007.094107759993,62.06963352000457,53424.970627680006 2024-12-26,04:26:03.000,361,11071114,12005,0,1735187162,13007.073898829993,62.06963352000457,53424.949666320004 2024-12-26,04:26:04.000,361,11071140,12045,0,1735187163,13007.100844070002,62.06963352000457,53424.91473072 2024-12-26,04:26:05.000,361,11071129,12085,0,1735187164,13007.134525619993,62.04143699999986,53424.92870496 2024-12-26,04:26:06.000,361,11071126,12245,0,1735187165,13007.134525619993,62.02733874000114,53424.92171784001 2024-12-26,04:26:07.000,361,11071131,11965,0,1735187166,13007.121053000003,62.06258438999794,53424.92171784001 2024-12-26,04:26:08.000,361,11071110,11725,0,1735187167,13007.134525619993,62.04143699999986,53424.95665344 2024-12-26,04:26:09.000,361,11071138,12165,0,1735187168,13007.174943479993,62.06963352000457,53424.98460192 2024-12-26,04:26:10.000,361,11071125,12125,0,1735187169,13007.168207169998,62.06258438999794,53424.949666320004 2024-12-26,04:26:11.000,361,11071156,12165,0,1735187170,13007.154734549993,62.05553525999858,53424.970627680006 2024-12-26,04:26:12.000,361,11071090,12165,0,1735187171,13007.161470859988,62.07668265000393,53424.9077436 2024-12-26,04:26:13.000,361,11071097,12165,0,1735187172,13007.141261930003,62.07668265000393,53424.95665344 2024-12-26,04:26:14.000,361,11071146,12005,0,1735187173,13007.174943479993,62.0343878700005,53424.96364056001 2024-12-26,04:26:15.000,361,11071156,11965,0,1735187174,13007.188416099998,62.08373178000329,53424.98460192 2024-12-26,04:26:16.000,361,11071189,12085,0,1735187175,13007.201888719988,62.02733874000114,53424.98460192 2024-12-26,04:26:17.000,361,11071113,12045,0,1735187176,13007.174943479993,62.07668265000393,53425.02652464 2024-12-26,04:26:18.000,361,11071106,12205,0,1735187177,13007.208625029998,62.09078091000265,53424.998576160004 2024-12-26,04:26:19.000,361,11071138,12085,0,1735187178,13007.208625029998,62.06963352000457,53425.00556328 2024-12-26,04:26:20.000,361,11071175,12125,0,1735187179,13007.235570269993,62.05553525999858,53425.019537520006 2024-12-26,04:26:21.000,361,11071166,12285,0,1735187180,13007.208625029998,62.05553525999858,53425.019537520006 2024-12-26,04:26:22.000,361,11071158,11965,0,1735187181,13007.255779199993,62.05553525999858,53425.02652464 2024-12-26,04:26:23.000,361,11071105,12125,0,1735187182,13007.262515509989,62.08373178000329,53424.998576160004 2024-12-26,04:26:24.000,361,11071101,11805,0,1735187183,13007.269251819998,62.09078091000265,53425.05447312 2024-12-26,04:26:25.000,361,11071161,11885,0,1735187184,13007.269251819998,62.09078091000265,53425.01255040001 2024-12-26,04:26:26.000,361,11071114,12165,0,1735187185,13007.275988129993,62.06963352000457,53425.019537520006 2024-12-26,04:26:27.000,361,11071127,12085,0,1735187186,13007.269251819998,62.08373178000329,53424.970627680006 2024-12-26,04:26:28.000,361,11071124,12245,0,1735187187,13007.282724439989,62.09783004000201,53424.998576160004 2024-12-26,04:26:29.000,361,11071073,11965,0,1735187188,13007.316405989994,62.07668265000393,53425.019537520006 2024-12-26,04:26:30.000,361,11071133,12045,0,1735187189,13007.336614919994,62.04143699999986,53424.99158904001 2024-12-26,04:26:31.000,361,11071149,12085,0,1735187190,13007.296197059994,62.06963352000457,53425.00556328 2024-12-26,04:26:32.000,361,11071100,12245,0,1735187191,13007.289460749998,62.10487917000137,53425.00556328 2024-12-26,04:26:33.000,361,11071150,12085,0,1735187192,13007.350087539999,62.08373178000329,53425.04049888001 2024-12-26,04:26:34.000,361,11071127,12085,0,1735187193,13007.363560159989,62.09078091000265,53425.068447360005 2024-12-26,04:26:35.000,361,11071163,12285,0,1735187194,13007.336614919994,62.07668265000393,53425.047486 2024-12-26,04:26:36.000,361,11071160,12125,0,1735187195,13007.417450639994,62.10487917000137,53425.06146024001 2024-12-26,04:26:37.000,361,11071083,12285,0,1735187196,13007.410714329999,62.118977430000086,53425.03351176 2024-12-26,04:26:38.000,361,11071144,11885,0,1735187197,13007.457868499994,62.11192830000073,53425.04049888001 2024-12-26,04:26:39.000,361,11071129,12085,0,1735187198,13007.430923259999,62.126026559999445,53425.04049888001 2024-12-26,04:26:40.000,361,11071130,12165,0,1735187199,13007.42418694999,62.11192830000073,53425.10338296 2024-12-26,04:26:41.000,361,11071112,12205,0,1735187200,13007.451132189999,62.118977430000086,53425.07543448 2024-12-26,04:26:42.000,361,11071127,12085,0,1735187201,13007.46460480999,62.126026559999445,53425.068447360005 2024-12-26,04:26:43.000,361,11071085,12045,0,1735187202,13007.46460480999,62.10487917000137,53425.11037008001 2024-12-26,04:26:44.000,361,11071095,12085,0,1735187203,13007.46460480999,62.126026559999445,53425.12434432 2024-12-26,04:26:45.000,361,11071126,12405,0,1735187204,13007.49155005,62.133075689998805,53425.07543448 2024-12-26,04:26:46.000,361,11071140,12285,0,1735187205,13007.538704219995,62.118977430000086,53425.09639584 2024-12-26,04:26:47.000,361,11071110,12085,0,1735187206,13007.498286359994,62.133075689998805,53425.10338296 2024-12-26,04:26:48.000,361,11071159,12285,0,1735187207,13007.50502266999,62.126026559999445,53425.0824216 2024-12-26,04:26:49.000,361,11071089,12005,0,1735187208,13007.56564945999,62.133075689998805,53425.07543448 2024-12-26,04:26:50.000,361,11071097,12165,0,1735187209,13007.57238577,62.16127221000352,53425.117357200004 2024-12-26,04:26:51.000,361,11071150,12165,0,1735187210,13007.60606731999,62.168321340002876,53425.117357200004 2024-12-26,04:26:52.000,361,11071133,12005,0,1735187211,13007.599331009995,62.15422308000416,53425.09639584 2024-12-26,04:26:53.000,361,11071159,12365,0,1735187212,13007.599331009995,62.168321340002876,53425.068447360005 2024-12-26,04:26:54.000,361,11071148,12165,0,1735187213,13007.599331009995,62.140124819998164,53425.15927992001 2024-12-26,04:26:55.000,361,11071127,12085,0,1735187214,13007.62627624999,62.140124819998164,53425.09639584 2024-12-26,04:26:56.000,361,11071169,11925,0,1735187215,13007.61280363,62.118977430000086,53425.1522928 2024-12-26,04:26:57.000,361,11071136,11925,0,1735187216,13007.61280363,62.140124819998164,53425.15927992001 2024-12-26,04:26:58.000,361,11071107,12165,0,1735187217,13007.64648517999,62.1471739500048,53425.10338296 2024-12-26,04:26:59.000,361,11071116,12325,0,1735187218,13007.65322149,62.09078091000265,53425.11037008001 2024-12-26,04:27:00.000,361,11071144,12045,0,1735187219,13007.639748869995,62.118977430000086,53425.11037008001 2024-12-26,04:27:01.000,361,11071121,12045,0,1735187220,13007.67343042,62.118977430000086,53425.117357200004 2024-12-26,04:27:02.000,361,11071146,12005,0,1735187221,13007.680166729995,62.133075689998805,53425.117357200004 2024-12-26,04:27:03.000,361,11071143,12125,0,1735187222,13007.680166729995,62.126026559999445,53425.1522928 2024-12-26,04:27:04.000,361,11071147,11845,0,1735187223,13007.70711196999,62.126026559999445,53425.17325416 2024-12-26,04:27:05.000,361,11071150,12165,0,1735187224,13007.700375659995,62.133075689998805,53425.13133144001 2024-12-26,04:27:06.000,361,11071163,12125,0,1735187225,13007.71384828,62.11192830000073,53425.19421552 2024-12-26,04:27:07.000,361,11071163,11845,0,1735187226,13007.66669410999,62.10487917000137,53425.18024128001 2024-12-26,04:27:08.000,361,11071170,12485,0,1735187227,13007.66669410999,62.09783004000201,53425.166267040004 2024-12-26,04:27:09.000,361,11071157,11925,0,1735187228,13007.73405721,62.118977430000086,53425.14530568 2024-12-26,04:27:10.000,361,11071143,12325,0,1735187229,13007.71384828,62.10487917000137,53425.166267040004 2024-12-26,04:27:11.000,361,11071145,11965,0,1735187230,13007.720584589995,62.10487917000137,53425.15927992001 2024-12-26,04:27:12.000,361,11071157,12445,0,1735187231,13007.73405721,62.08373178000329,53425.1522928 2024-12-26,04:27:13.000,361,11071078,12125,0,1735187232,13007.740793519995,62.09078091000265,53425.117357200004 2024-12-26,04:27:14.000,361,11071152,12485,0,1735187233,13007.761002449995,62.126026559999445,53425.10338296 2024-12-26,04:27:15.000,361,11071139,12245,0,1735187234,13007.73405721,62.10487917000137,53425.12434432 2024-12-26,04:27:16.000,361,11071142,12045,0,1735187235,13007.71384828,62.09783004000201,53425.187228400006 2024-12-26,04:27:17.000,361,11071169,11845,0,1735187236,13007.73405721,62.09783004000201,53425.166267040004 2024-12-26,04:27:18.000,361,11071165,12005,0,1735187237,13007.74752982999,62.133075689998805,53425.1522928 2024-12-26,04:27:19.000,361,11071157,12005,0,1735187238,13007.720584589995,62.168321340002876,53425.17325416 2024-12-26,04:27:20.000,361,11071117,12165,0,1735187239,13007.75426614,62.16127221000352,53425.187228400006 2024-12-26,04:27:21.000,361,11071151,12205,0,1735187240,13007.740793519995,62.126026559999445,53425.17325416 2024-12-26,04:27:22.000,361,11071143,11965,0,1735187241,13007.76773875999,62.1471739500048,53425.15927992001 2024-12-26,04:27:23.000,361,11071147,12245,0,1735187242,13007.74752982999,62.15422308000416,53425.187228400006 2024-12-26,04:27:24.000,361,11071135,12005,0,1735187243,13007.73405721,62.168321340002876,53425.21517688 2024-12-26,04:27:25.000,361,11071140,11765,0,1735187244,13007.76773875999,62.189468730000954,53425.20818976001 2024-12-26,04:27:26.000,361,11071155,11805,0,1735187245,13007.74752982999,62.15422308000416,53425.222164 2024-12-26,04:27:27.000,361,11071153,12285,0,1735187246,13007.740793519995,62.189468730000954,53425.19421552 2024-12-26,04:27:28.000,361,11071152,12285,0,1735187247,13007.75426614,62.16127221000352,53425.17325416 2024-12-26,04:27:29.000,361,11071133,12165,0,1735187248,13007.740793519995,62.15422308000416,53425.20818976001 2024-12-26,04:27:30.000,361,11071150,12085,0,1735187249,13007.74752982999,62.15422308000416,53425.187228400006 2024-12-26,04:27:31.000,361,11071134,12325,0,1735187250,13007.72732089999,62.126026559999445,53425.20120264 2024-12-26,04:27:32.000,361,11071190,12125,0,1735187251,13007.71384828,62.140124819998164,53425.20818976001 2024-12-26,04:27:33.000,361,11071157,12125,0,1735187252,13007.73405721,62.09783004000201,53425.17325416 2024-12-26,04:27:34.000,361,11071157,12285,0,1735187253,13007.73405721,62.133075689998805,53425.187228400006 2024-12-26,04:27:35.000,361,11071162,12045,0,1735187254,13007.720584589995,62.133075689998805,53425.166267040004 2024-12-26,04:27:36.000,361,11071149,12365,0,1735187255,13007.70711196999,62.140124819998164,53425.24312536 2024-12-26,04:27:37.000,361,11071141,11965,0,1735187256,13007.70711196999,62.1471739500048,53425.222164 2024-12-26,04:27:38.000,361,11071167,12045,0,1735187257,13007.72732089999,62.133075689998805,53425.24312536 2024-12-26,04:27:39.000,361,11071174,12445,0,1735187258,13007.72732089999,62.126026559999445,53425.20120264 2024-12-26,04:27:40.000,361,11071168,12205,0,1735187259,13007.70711196999,62.10487917000137,53425.187228400006 2024-12-26,04:27:41.000,361,11071181,12125,0,1735187260,13007.72732089999,62.11192830000073,53425.20120264 2024-12-26,04:27:42.000,361,11071156,12365,0,1735187261,13007.73405721,62.1471739500048,53425.20818976001 2024-12-26,04:27:43.000,361,11071138,12165,0,1735187262,13007.70711196999,62.16127221000352,53425.24312536 2024-12-26,04:27:44.000,361,11071127,12125,0,1735187263,13007.720584589995,62.140124819998164,53425.27107384 2024-12-26,04:27:45.000,361,11071128,12005,0,1735187264,13007.720584589995,62.1471739500048,53425.25011248 2024-12-26,04:27:46.000,361,11071147,11925,0,1735187265,13007.71384828,62.16127221000352,53425.20120264 2024-12-26,04:27:47.000,361,11071131,12085,0,1735187266,13007.68690303999,62.15422308000416,53425.2920352 2024-12-26,04:27:48.000,361,11071162,12045,0,1735187267,13007.67343042,62.1471739500048,53425.222164 2024-12-26,04:27:49.000,361,11071153,12245,0,1735187268,13007.64648517999,62.140124819998164,53425.25709960001 2024-12-26,04:27:50.000,361,11071086,12125,0,1735187269,13007.659957799995,62.140124819998164,53425.24312536 2024-12-26,04:27:51.000,361,11071158,12045,0,1735187270,13007.659957799995,62.11192830000073,53425.222164 2024-12-26,04:27:52.000,361,11071146,12165,0,1735187271,13007.67343042,62.11192830000073,53425.25709960001 2024-12-26,04:27:53.000,361,11071184,12405,0,1735187272,13007.65322149,62.11192830000073,53425.222164 2024-12-26,04:27:54.000,361,11071126,11685,0,1735187273,13007.65322149,62.09078091000265,53425.24312536 2024-12-26,04:27:55.000,361,11071148,11965,0,1735187274,13007.659957799995,62.126026559999445,53425.22915112001 2024-12-26,04:27:56.000,361,11071162,12285,0,1735187275,13007.64648517999,62.09783004000201,53425.19421552 2024-12-26,04:27:57.000,361,11071178,11965,0,1735187276,13007.659957799995,62.08373178000329,53425.25011248 2024-12-26,04:27:58.000,361,11071185,12005,0,1735187277,13007.68690303999,62.09078091000265,53425.236138240005 2024-12-26,04:27:59.000,361,11071152,12165,0,1735187278,13007.65322149,62.10487917000137,53425.20818976001 2024-12-26,04:28:00.000,361,11071084,11925,0,1735187279,13007.639748869995,62.09078091000265,53425.222164 2024-12-26,04:28:01.000,361,11071140,12365,0,1735187280,13007.5925947,62.07668265000393,53425.236138240005 2024-12-26,04:28:02.000,361,11071116,12125,0,1735187281,13007.5925947,62.08373178000329,53425.22915112001 2024-12-26,04:28:03.000,361,11071097,12245,0,1735187282,13007.5925947,62.09783004000201,53425.21517688 2024-12-26,04:28:04.000,361,11071095,12005,0,1735187283,13007.61280363,62.09078091000265,53425.27107384 2024-12-26,04:28:05.000,361,11071107,12285,0,1735187284,13007.558913149995,62.09783004000201,53425.27107384 2024-12-26,04:28:06.000,361,11071140,12045,0,1735187285,13007.558913149995,62.09078091000265,53425.187228400006 2024-12-26,04:28:07.000,361,11071143,12285,0,1735187286,13007.558913149995,62.08373178000329,53425.17325416 2024-12-26,04:28:08.000,361,11071117,12205,0,1735187287,13007.54544052999,62.10487917000137,53425.22915112001 2024-12-26,04:28:09.000,361,11071193,11925,0,1735187288,13007.54544052999,62.006191350003064,53425.222164 2024-12-26,04:28:10.000,361,11071152,12205,0,1735187289,13007.56564945999,62.006191350003064,53425.22915112001 2024-12-26,04:28:11.000,361,11071155,12245,0,1735187290,13007.53196791,62.006191350003064,53425.21517688 2024-12-26,04:28:12.000,361,11071111,12325,0,1735187291,13007.48481373999,62.006191350003064,53425.18024128001 2024-12-26,04:28:13.000,361,11071126,12125,0,1735187292,13007.49155005,61.992093090004346,53425.20120264 2024-12-26,04:28:14.000,361,11071117,12245,0,1735187293,13007.498286359994,61.96389656999963,53425.20818976001 2024-12-26,04:28:15.000,361,11071185,12005,0,1735187294,13007.478077429994,61.96389656999963,53425.22915112001 2024-12-26,04:28:16.000,361,11071145,12085,0,1735187295,13007.478077429994,61.97094569999899,53425.187228400006 2024-12-26,04:28:17.000,361,11071139,11925,0,1735187296,13007.44439587999,61.9357000500022,53425.19421552 2024-12-26,04:28:18.000,361,11071168,12005,0,1735187297,13007.410714329999,61.96389656999963,53425.18024128001 2024-12-26,04:28:19.000,361,11071197,12045,0,1735187298,13007.40397801999,61.900454399998125,53425.21517688 2024-12-26,04:28:20.000,361,11071153,12245,0,1735187299,13007.397241709994,61.956847440000274,53425.22915112001 2024-12-26,04:28:21.000,361,11071126,12405,0,1735187300,13007.363560159989,61.97094569999899,53425.17325416 2024-12-26,04:28:22.000,361,11071152,11965,0,1735187301,13007.336614919994,61.949798310000915,53425.20120264 2024-12-26,04:28:23.000,361,11071138,12165,0,1735187302,13007.329878609999,61.9357000500022,53425.166267040004 2024-12-26,04:28:24.000,361,11071193,12205,0,1735187303,13007.296197059994,61.942749180001556,53425.13133144001 2024-12-26,04:28:25.000,361,11071173,11885,0,1735187304,13007.309669679998,61.9357000500022,53425.1522928 2024-12-26,04:28:26.000,361,11071097,12125,0,1735187305,13007.309669679998,61.92160179000348,53425.15927992001 2024-12-26,04:28:27.000,361,11071179,11845,0,1735187306,13007.296197059994,61.97094569999899,53425.12434432 2024-12-26,04:28:28.000,361,11071176,12125,0,1735187307,13007.289460749998,61.88635613999941,53425.13133144001 2024-12-26,04:28:29.000,361,11071193,12005,0,1735187308,13007.249042889998,61.90750353000476,53425.17325416 2024-12-26,04:28:30.000,361,11071127,12125,0,1735187309,13007.255779199993,61.91455266000412,53425.21517688 2024-12-26,04:28:31.000,361,11071144,12045,0,1735187310,13007.255779199993,61.900454399998125,53425.1522928 2024-12-26,04:28:32.000,361,11071164,12005,0,1735187311,13007.269251819998,61.9357000500022,53425.1522928 2024-12-26,04:28:33.000,361,11071127,12205,0,1735187312,13007.255779199993,61.91455266000412,53425.17325416 2024-12-26,04:28:34.000,361,11071134,12125,0,1735187313,13007.255779199993,61.91455266000412,53425.11037008001 2024-12-26,04:28:35.000,361,11071148,11965,0,1735187314,13007.222097649988,61.900454399998125,53425.15927992001 2024-12-26,04:28:36.000,361,11071128,11845,0,1735187315,13007.242306579989,61.91455266000412,53425.10338296 2024-12-26,04:28:37.000,361,11071126,11925,0,1735187316,13007.235570269993,61.86520875000133,53425.13133144001 2024-12-26,04:28:38.000,361,11071126,11925,0,1735187317,13007.242306579989,61.88635613999941,53425.117357200004 2024-12-26,04:28:39.000,361,11071121,11885,0,1735187318,13007.269251819998,61.87225788000069,53425.11037008001 2024-12-26,04:28:40.000,361,11071114,12245,0,1735187319,13007.242306579989,61.85815962000197,53425.11037008001 2024-12-26,04:28:41.000,361,11071124,12085,0,1735187320,13007.249042889998,61.87225788000069,53425.06146024001 2024-12-26,04:28:42.000,361,11071177,11965,0,1735187321,13007.282724439989,61.87930701000005,53425.07543448 2024-12-26,04:28:43.000,361,11071153,12165,0,1735187322,13007.255779199993,61.829963100004534,53425.11037008001 2024-12-26,04:28:44.000,361,11071119,12005,0,1735187323,13007.242306579989,61.8229139699979,53425.12434432 2024-12-26,04:28:45.000,361,11071169,11965,0,1735187324,13007.235570269993,61.84406136000325,53425.09639584 2024-12-26,04:28:46.000,361,11071094,12005,0,1735187325,13007.195152409993,61.85815962000197,53425.07543448 2024-12-26,04:28:47.000,361,11071131,11965,0,1735187326,13007.215361339993,61.87225788000069,53425.068447360005 2024-12-26,04:28:48.000,361,11071132,12205,0,1735187327,13007.215361339993,61.85111049000261,53425.13133144001 2024-12-26,04:28:49.000,361,11071108,12045,0,1735187328,13007.195152409993,61.87225788000069,53425.068447360005 2024-12-26,04:28:50.000,361,11071100,12325,0,1735187329,13007.201888719988,61.80176657999982,53425.10338296 2024-12-26,04:28:51.000,361,11071113,12405,0,1735187330,13007.222097649988,61.80176657999982,53425.117357200004 2024-12-26,04:28:52.000,361,11071144,12125,0,1735187331,13007.174943479993,61.79471745000046,53425.10338296 2024-12-26,04:28:53.000,361,11071125,11685,0,1735187332,13007.168207169998,61.7876683200011,53425.0824216 2024-12-26,04:28:54.000,361,11071160,11885,0,1735187333,13007.147998239998,61.829963100004534,53425.11037008001 2024-12-26,04:28:55.000,361,11071177,12085,0,1735187334,13007.134525619993,61.80881570999918,53425.03351176 2024-12-26,04:28:56.000,361,11071068,12285,0,1735187335,13007.127789309998,61.80176657999982,53425.09639584 2024-12-26,04:28:57.000,361,11071114,12005,0,1735187336,13007.127789309998,61.80881570999918,53425.09639584 2024-12-26,04:28:58.000,361,11071106,12045,0,1735187337,13007.147998239998,61.75242267000431,53425.08940872001 2024-12-26,04:28:59.000,361,11071137,11965,0,1735187338,13007.141261930003,61.773570060002385,53425.09639584 2024-12-26,04:29:00.000,361,11071135,12245,0,1735187339,13007.107580379998,61.759471800003666,53425.02652464 2024-12-26,04:29:01.000,361,11071088,12165,0,1735187340,13007.087371449998,61.73832440999831,53425.02652464 2024-12-26,04:29:02.000,361,11071106,12165,0,1735187341,13007.087371449998,61.73832440999831,53425.04049888001 2024-12-26,04:29:03.000,361,11071089,12125,0,1735187342,13007.067162519998,61.759471800003666,53425.06146024001 2024-12-26,04:29:04.000,361,11071175,11965,0,1735187343,13007.040217280002,61.73832440999831,53425.06146024001 2024-12-26,04:29:05.000,361,11071088,12125,0,1735187344,13007.033480969993,61.724226149999595,53425.047486 2024-12-26,04:29:06.000,361,11071136,12125,0,1735187345,13007.006535729997,61.73832440999831,53425.10338296 2024-12-26,04:29:07.000,361,11071098,12045,0,1735187346,13006.999799420002,61.717177020000236,53425.06146024001 2024-12-26,04:29:08.000,361,11071068,11965,0,1735187347,13007.013272039992,61.6889805000028,53425.07543448 2024-12-26,04:29:09.000,361,11071109,11885,0,1735187348,13006.993063109992,61.724226149999595,53425.068447360005 2024-12-26,04:29:10.000,361,11071127,11765,0,1735187349,13006.918963700002,61.74537353999767,53425.04049888001 2024-12-26,04:29:11.000,361,11071172,12325,0,1735187350,13006.918963700002,61.731275279998954,53425.0824216 2024-12-26,04:29:12.000,361,11071125,12445,0,1735187351,13006.952645249992,61.75242267000431,53425.08940872001 2024-12-26,04:29:13.000,361,11071113,12085,0,1735187352,13006.871809529992,61.74537353999767,53425.06146024001 2024-12-26,04:29:14.000,361,11071063,12005,0,1735187353,13006.905491079997,61.759471800003666,53425.02652464 2024-12-26,04:29:15.000,361,11071110,12045,0,1735187354,13006.905491079997,61.70307876000152,53425.047486 2024-12-26,04:29:16.000,361,11071107,12325,0,1735187355,13006.898754770002,61.70307876000152,53425.047486 2024-12-26,04:29:17.000,361,11071102,11885,0,1735187356,13006.871809529992,61.68193137000344,53425.02652464 2024-12-26,04:29:18.000,361,11071154,12165,0,1735187357,13006.831391669992,61.717177020000236,53425.019537520006 2024-12-26,04:29:19.000,361,11071147,11965,0,1735187358,13006.858336910002,61.717177020000236,53425.01255040001 2024-12-26,04:29:20.000,361,11071152,12125,0,1735187359,13006.817919050001,61.70307876000152,53425.06146024001 2024-12-26,04:29:21.000,361,11071131,12285,0,1735187360,13006.811182739992,61.6889805000028,53425.00556328 2024-12-26,04:29:22.000,361,11071157,12045,0,1735187361,13006.804446429996,61.731275279998954,53424.99158904001 2024-12-26,04:29:23.000,361,11071110,12125,0,1735187362,13006.784237499996,61.69602963000216,53424.99158904001 2024-12-26,04:29:24.000,361,11071096,11925,0,1735187363,13006.784237499996,61.6889805000028,53425.068447360005 2024-12-26,04:29:25.000,361,11071140,11925,0,1735187364,13006.784237499996,61.717177020000236,53425.03351176 2024-12-26,04:29:26.000,361,11071103,11845,0,1735187365,13006.750555949991,61.724226149999595,53424.99158904001 2024-12-26,04:29:27.000,361,11071117,11885,0,1735187366,13006.757292260001,61.74537353999767,53425.01255040001 2024-12-26,04:29:29.000,361,11071109,12125,0,1735187368,13006.737083330001,61.773570060002385,53425.01255040001 2024-12-26,04:29:30.000,361,11071153,12285,0,1735187369,13006.790973809992,61.724226149999595,53425.00556328 2024-12-26,04:29:31.000,361,11071148,12045,0,1735187370,13006.730347019991,61.70307876000152,53424.949666320004 2024-12-26,04:29:32.000,361,11071138,12245,0,1735187371,13006.757292260001,61.717177020000236,53424.9776148 2024-12-26,04:29:33.000,361,11071069,12245,0,1735187372,13006.757292260001,61.74537353999767,53424.96364056001 2024-12-26,04:29:34.000,361,11071060,12125,0,1735187373,13006.737083330001,61.759471800003666,53424.96364056001 2024-12-26,04:29:35.000,361,11071088,11965,0,1735187374,13006.750555949991,61.717177020000236,53424.949666320004 2024-12-26,04:29:36.000,361,11071139,12165,0,1735187375,13006.750555949991,61.766520930003026,53424.94267920001 2024-12-26,04:29:37.000,361,11071185,12285,0,1735187376,13006.757292260001,61.759471800003666,53424.98460192 2024-12-26,04:29:38.000,361,11071139,12125,0,1735187377,13006.790973809992,61.75242267000431,53424.9077436 2024-12-26,04:29:39.000,361,11071117,12005,0,1735187378,13006.770764879991,61.79471745000046,53424.93569208 2024-12-26,04:29:40.000,361,11071087,11965,0,1735187379,13006.804446429996,61.759471800003666,53424.99158904001 2024-12-26,04:29:41.000,361,11071120,12165,0,1735187380,13006.764028569996,61.80881570999918,53424.96364056001 2024-12-26,04:29:42.000,361,11071096,12165,0,1735187381,13006.784237499996,61.8229139699979,53424.93569208 2024-12-26,04:29:43.000,361,11071120,12005,0,1735187382,13006.723610709996,61.81586483999854,53424.89376936001 2024-12-26,04:29:44.000,361,11071097,11925,0,1735187383,13006.764028569996,61.80176657999982,53424.92870496 2024-12-26,04:29:45.000,361,11071148,11965,0,1735187384,13006.784237499996,61.81586483999854,53424.9077436 2024-12-26,04:29:46.000,361,11071143,12165,0,1735187385,13006.743819639996,61.83701223000389,53424.87280800001 2024-12-26,04:29:47.000,361,11071130,12245,0,1735187386,13006.716874400001,61.83701223000389,53424.92171784001 2024-12-26,04:29:48.000,361,11071105,12085,0,1735187387,13006.743819639996,61.83701223000389,53424.96364056001 2024-12-26,04:29:49.000,361,11071119,11965,0,1735187388,13006.723610709996,61.81586483999854,53424.85883376 2024-12-26,04:29:50.000,361,11071118,11845,0,1735187389,13006.777501190001,61.85815962000197,53424.96364056001 2024-12-26,04:29:51.000,361,11071099,11845,0,1735187390,13006.770764879991,61.85111049000261,53424.87280800001 2024-12-26,04:29:52.000,361,11071170,12005,0,1735187391,13006.737083330001,61.86520875000133,53424.949666320004 2024-12-26,04:29:53.000,361,11071164,12125,0,1735187392,13006.743819639996,61.87225788000069,53424.92870496 2024-12-26,04:29:54.000,361,11071136,12085,0,1735187393,13006.743819639996,61.900454399998125,53424.87979512 2024-12-26,04:29:55.000,361,11071177,11965,0,1735187394,13006.730347019991,61.83701223000389,53424.89376936001 2024-12-26,04:29:56.000,361,11071123,12205,0,1735187395,13006.716874400001,61.87225788000069,53424.92171784001 2024-12-26,04:29:57.000,361,11071116,12005,0,1735187396,13006.737083330001,61.85111049000261,53424.9077436 2024-12-26,04:29:58.000,361,11071103,12245,0,1735187397,13006.737083330001,61.84406136000325,53424.9077436 2024-12-26,04:29:59.000,361,11071170,12205,0,1735187398,13006.69666547,61.84406136000325,53424.87979512 2024-12-26,04:30:00.000,361,11071114,12125,0,1735187399,13006.710138089991,61.81586483999854,53424.88678224 2024-12-26,04:30:01.000,361,11071122,11885,0,1735187400,13006.65624761,61.85815962000197,53424.88678224 2024-12-26,04:30:02.000,361,11071139,11925,0,1735187401,13006.662983919996,61.87225788000069,53424.92171784001 2024-12-26,04:30:03.000,361,11071148,11965,0,1735187402,13006.669720229991,61.87930701000005,53424.900756480005 2024-12-26,04:30:04.000,361,11071145,11925,0,1735187403,13006.662983919996,61.86520875000133,53424.92870496 2024-12-26,04:30:05.000,361,11071096,12005,0,1735187404,13006.63603868,61.84406136000325,53424.87280800001 2024-12-26,04:30:06.000,361,11071120,11845,0,1735187405,13006.65624761,61.84406136000325,53424.87280800001 2024-12-26,04:30:07.000,361,11071118,12005,0,1735187406,13006.629302369991,61.85111049000261,53424.89376936001 2024-12-26,04:30:08.000,361,11071110,12125,0,1735187407,13006.65624761,61.83701223000389,53424.92171784001 2024-12-26,04:30:09.000,361,11071140,12325,0,1735187408,13006.60909343999,61.85815962000197,53424.87979512 2024-12-26,04:30:10.000,361,11071105,11885,0,1735187409,13006.60909343999,61.88635613999941,53424.88678224 2024-12-26,04:30:11.000,361,11071145,11925,0,1735187410,13006.58888450999,61.91455266000412,53424.84485952001 2024-12-26,04:30:12.000,361,11071135,12085,0,1735187411,13006.57541189,61.85815962000197,53424.87280800001 2024-12-26,04:30:13.000,361,11071093,12045,0,1735187412,13006.55520296,61.893405269998766,53424.86582088 2024-12-26,04:30:14.000,361,11071122,12285,0,1735187413,13006.541730339995,61.84406136000325,53424.8378724 2024-12-26,04:30:15.000,361,11071148,12325,0,1735187414,13006.54846664999,61.85111049000261,53424.84485952001 2024-12-26,04:30:16.000,361,11071153,12125,0,1735187415,13006.54846664999,61.893405269998766,53424.86582088 2024-12-26,04:30:17.000,361,11071131,11965,0,1735187416,13006.50804878999,61.86520875000133,53424.8378724 2024-12-26,04:30:18.000,361,11071113,12005,0,1735187417,13006.5147851,61.85815962000197,53424.851846640006 2024-12-26,04:30:19.000,361,11071097,12285,0,1735187418,13006.50804878999,61.88635613999941,53424.85883376 2024-12-26,04:30:20.000,361,11071108,12205,0,1735187419,13006.50804878999,61.85815962000197,53424.80992392 2024-12-26,04:30:21.000,361,11071138,12005,0,1735187420,13006.47436724,61.87930701000005,53424.85883376 2024-12-26,04:30:22.000,361,11071168,11925,0,1735187421,13006.47436724,61.87225788000069,53424.86582088 2024-12-26,04:30:23.000,361,11071153,12085,0,1735187422,13006.45415831,61.893405269998766,53424.81691104 2024-12-26,04:30:24.000,361,11071090,12125,0,1735187423,13006.46763092999,61.90750353000476,53424.802936800006 2024-12-26,04:30:25.000,361,11071107,11965,0,1735187424,13006.50804878999,61.90750353000476,53424.7680012 2024-12-26,04:30:26.000,361,11071117,12365,0,1735187425,13006.440685689995,61.92865092000284,53424.81691104 2024-12-26,04:30:27.000,361,11071111,11965,0,1735187426,13006.460894619995,61.91455266000412,53424.79594968001 2024-12-26,04:30:28.000,361,11071139,12125,0,1735187427,13006.43394938,61.9357000500022,53424.81691104 2024-12-26,04:30:29.000,361,11071109,12085,0,1735187428,13006.420476759995,61.92160179000348,53424.79594968001 2024-12-26,04:30:30.000,361,11071150,12405,0,1735187429,13006.440685689995,61.942749180001556,53424.76101408 2024-12-26,04:30:31.000,361,11071104,11605,0,1735187430,13006.44742199999,61.96389656999963,53424.781975440004 2024-12-26,04:30:32.000,361,11071175,12045,0,1735187431,13006.46763092999,61.98504395999771,53424.802936800006 2024-12-26,04:30:33.000,361,11071141,12005,0,1735187432,13006.501312479995,61.96389656999963,53424.81691104 2024-12-26,04:30:34.000,361,11071109,12125,0,1735187433,13006.46763092999,61.98504395999771,53424.830885280004 2024-12-26,04:30:35.000,361,11071120,12605,0,1735187434,13006.460894619995,61.97094569999899,53424.7680012 2024-12-26,04:30:36.000,361,11071147,12245,0,1735187435,13006.44742199999,61.999142220003705,53424.733065600005 2024-12-26,04:30:37.000,361,11071166,12165,0,1735187436,13006.460894619995,61.999142220003705,53424.74005272 2024-12-26,04:30:38.000,361,11071132,12165,0,1735187437,13006.440685689995,62.006191350003064,53424.7680012 2024-12-26,04:30:39.000,361,11071076,12125,0,1735187438,13006.47436724,61.992093090004346,53424.74005272 2024-12-26,04:30:40.000,361,11071109,11845,0,1735187439,13006.45415831,61.999142220003705,53424.72607848001 2024-12-26,04:30:41.000,361,11071127,12285,0,1735187440,13006.50804878999,62.02733874000114,53424.76101408 2024-12-26,04:30:42.000,361,11071121,11845,0,1735187441,13006.49457617,62.0343878700005,53424.76101408 2024-12-26,04:30:43.000,361,11071090,12165,0,1735187442,13006.48783985999,61.999142220003705,53424.74005272 2024-12-26,04:30:44.000,361,11071123,12285,0,1735187443,13006.5147851,62.0343878700005,53424.76101408 2024-12-26,04:30:45.000,361,11071122,12245,0,1735187444,13006.53499403,62.02028961000178,53424.75402696001 2024-12-26,04:30:46.000,361,11071135,12285,0,1735187445,13006.50804878999,62.04143699999986,53424.71909136 2024-12-26,04:30:47.000,361,11071122,12245,0,1735187446,13006.49457617,62.05553525999858,53424.781975440004 2024-12-26,04:30:48.000,361,11071126,12205,0,1735187447,13006.5147851,62.02733874000114,53424.79594968001 2024-12-26,04:30:49.000,361,11071135,12045,0,1735187448,13006.501312479995,62.0343878700005,53424.76101408 2024-12-26,04:30:50.000,361,11071147,12125,0,1735187449,13006.58888450999,62.04143699999986,53424.75402696001 2024-12-26,04:30:51.000,361,11071161,12125,0,1735187450,13006.57541189,62.02733874000114,53424.81691104 2024-12-26,04:30:52.000,361,11071126,12005,0,1735187451,13006.541730339995,62.04848612999922,53424.72607848001 2024-12-26,04:30:53.000,361,11071139,12125,0,1735187452,13006.582148199996,62.02733874000114,53424.75402696001 2024-12-26,04:30:54.000,361,11071159,11925,0,1735187453,13006.55520296,62.05553525999858,53424.74005272 2024-12-26,04:30:55.000,361,11071154,12085,0,1735187454,13006.561939269995,62.04848612999922,53424.76101408 2024-12-26,04:30:56.000,361,11071153,12005,0,1735187455,13006.52825771999,62.04848612999922,53424.74005272 2024-12-26,04:30:57.000,361,11071179,12125,0,1735187456,13006.55520296,62.05553525999858,53424.75402696001 2024-12-26,04:30:58.000,361,11071176,11965,0,1735187457,13006.582148199996,62.05553525999858,53424.72607848001 2024-12-26,04:30:59.000,361,11071101,12005,0,1735187458,13006.561939269995,62.04848612999922,53424.72607848001 2024-12-26,04:31:00.000,361,11071112,12245,0,1735187459,13006.55520296,62.0343878700005,53424.70511712001 2024-12-26,04:31:01.000,361,11071167,12045,0,1735187460,13006.55520296,62.06963352000457,53424.684155760006 2024-12-26,04:31:02.000,361,11071156,12005,0,1735187461,13006.54846664999,62.0343878700005,53424.70511712001 2024-12-26,04:31:03.000,361,11071132,11885,0,1735187462,13006.56867557999,61.98504395999771,53424.74703984 2024-12-26,04:31:04.000,361,11071157,12125,0,1735187463,13006.561939269995,62.04848612999922,53424.70511712001 2024-12-26,04:31:05.000,361,11071139,12005,0,1735187464,13006.54846664999,62.04143699999986,53424.72607848001 2024-12-26,04:31:06.000,361,11071191,11765,0,1735187465,13006.541730339995,62.02733874000114,53424.75402696001 2024-12-26,04:31:07.000,361,11071189,12045,0,1735187466,13006.55520296,62.01324048000242,53424.72607848001 2024-12-26,04:31:08.000,361,11071141,11925,0,1735187467,13006.60909343999,62.006191350003064,53424.71210424 2024-12-26,04:31:09.000,361,11071187,11965,0,1735187468,13006.622566059996,62.01324048000242,53424.69813 2024-12-26,04:31:10.000,361,11071105,12005,0,1735187469,13006.57541189,62.02028961000178,53424.684155760006 2024-12-26,04:31:11.000,361,11071100,11965,0,1735187470,13006.59562082,62.0343878700005,53424.72607848001 2024-12-26,04:31:12.000,361,11071120,12005,0,1735187471,13006.602357129996,62.06258438999794,53424.69114288 2024-12-26,04:31:13.000,361,11071186,12165,0,1735187472,13006.58888450999,62.02028961000178,53424.70511712001 2024-12-26,04:31:14.000,361,11071125,12085,0,1735187473,13006.582148199996,62.02733874000114,53424.69813 2024-12-26,04:31:15.000,361,11071137,12325,0,1735187474,13006.58888450999,62.04143699999986,53424.67716864001 2024-12-26,04:31:16.000,361,11071167,11925,0,1735187475,13006.59562082,61.999142220003705,53424.72607848001 2024-12-26,04:31:17.000,361,11071132,12165,0,1735187476,13006.56867557999,62.02028961000178,53424.71210424 2024-12-26,04:31:18.000,361,11071109,12005,0,1735187477,13006.602357129996,62.02733874000114,53424.69813 2024-12-26,04:31:19.000,361,11071087,12085,0,1735187478,13006.65624761,62.05553525999858,53424.67716864001 2024-12-26,04:31:20.000,361,11071167,12005,0,1735187479,13006.61582975,62.05553525999858,53424.69813 2024-12-26,04:31:21.000,361,11071157,12005,0,1735187480,13006.60909343999,62.07668265000393,53424.69114288 2024-12-26,04:31:22.000,361,11071106,11885,0,1735187481,13006.622566059996,62.07668265000393,53424.72607848001 2024-12-26,04:31:23.000,361,11071108,12005,0,1735187482,13006.60909343999,62.06258438999794,53424.74703984 2024-12-26,04:31:24.000,361,11071157,12125,0,1735187483,13006.642774989996,62.04848612999922,53424.69114288 2024-12-26,04:31:25.000,361,11071148,12325,0,1735187484,13006.63603868,62.01324048000242,53424.7680012 2024-12-26,04:31:26.000,361,11071152,12485,0,1735187485,13006.602357129996,62.02733874000114,53424.67716864001 2024-12-26,04:31:27.000,361,11071137,12085,0,1735187486,13006.65624761,62.09078091000265,53424.72607848001 2024-12-26,04:31:28.000,361,11071178,11925,0,1735187487,13006.649511299991,62.04848612999922,53424.74005272 2024-12-26,04:31:29.000,361,11071152,11925,0,1735187488,13006.65624761,62.06258438999794,53424.70511712001 2024-12-26,04:31:30.000,361,11071144,12005,0,1735187489,13006.683192849996,62.04143699999986,53424.7680012 2024-12-26,04:31:31.000,361,11071153,12045,0,1735187490,13006.65624761,62.06258438999794,53424.69813 2024-12-26,04:31:32.000,361,11071175,12045,0,1735187491,13006.669720229991,62.04143699999986,53424.72607848001 2024-12-26,04:31:33.000,361,11071140,12005,0,1735187492,13006.689929159991,62.01324048000242,53424.71909136 2024-12-26,04:31:34.000,361,11071116,12365,0,1735187493,13006.69666547,62.02733874000114,53424.71210424 2024-12-26,04:31:35.000,361,11071119,11925,0,1735187494,13006.683192849996,62.02028961000178,53424.69813 2024-12-26,04:31:36.000,361,11071120,11885,0,1735187495,13006.703401779996,62.02028961000178,53424.733065600005 2024-12-26,04:31:37.000,361,11071166,12045,0,1735187496,13006.716874400001,62.04848612999922,53424.76101408 2024-12-26,04:31:38.000,361,11071174,12045,0,1735187497,13006.730347019991,62.0343878700005,53424.78896256 2024-12-26,04:31:39.000,361,11071168,12125,0,1735187498,13006.757292260001,62.02733874000114,53424.69813 2024-12-26,04:31:40.000,361,11071183,11925,0,1735187499,13006.737083330001,62.04848612999922,53424.72607848001 2024-12-26,04:31:41.000,361,11071144,12245,0,1735187500,13006.777501190001,61.999142220003705,53424.72607848001 2024-12-26,04:31:42.000,361,11071171,12485,0,1735187501,13006.757292260001,62.02028961000178,53424.71909136 2024-12-26,04:31:43.000,361,11071165,12285,0,1735187502,13006.770764879991,62.02733874000114,53424.71909136 2024-12-26,04:31:44.000,361,11071155,11965,0,1735187503,13006.770764879991,61.999142220003705,53424.74005272 2024-12-26,04:31:45.000,361,11071145,12285,0,1735187504,13006.777501190001,61.97094569999899,53424.67716864001 2024-12-26,04:31:46.000,361,11071137,12245,0,1735187505,13006.777501190001,62.006191350003064,53424.733065600005 2024-12-26,04:31:47.000,361,11071148,12085,0,1735187506,13006.804446429996,62.02028961000178,53424.74703984 2024-12-26,04:31:48.000,361,11071158,11965,0,1735187507,13006.777501190001,61.97799482999835,53424.733065600005 2024-12-26,04:31:49.000,361,11071147,11845,0,1735187508,13006.790973809992,62.006191350003064,53424.71909136 2024-12-26,04:31:50.000,361,11071079,11965,0,1735187509,13006.824655359997,61.97799482999835,53424.71210424 2024-12-26,04:31:51.000,361,11071122,11965,0,1735187510,13006.804446429996,61.999142220003705,53424.733065600005 2024-12-26,04:31:52.000,361,11071143,11805,0,1735187511,13006.824655359997,61.98504395999771,53424.74703984 2024-12-26,04:31:53.000,361,11071137,12005,0,1735187512,13006.851600599992,62.0343878700005,53424.74703984 2024-12-26,04:31:54.000,361,11071140,12205,0,1735187513,13006.858336910002,62.04848612999922,53424.75402696001 2024-12-26,04:31:55.000,361,11071094,11765,0,1735187514,13006.865073219997,62.04848612999922,53424.75402696001 2024-12-26,04:31:56.000,361,11071127,11845,0,1735187515,13006.831391669992,62.006191350003064,53424.7680012 2024-12-26,04:31:57.000,361,11071138,12325,0,1735187516,13006.824655359997,62.01324048000242,53424.78896256 2024-12-26,04:31:58.000,361,11071150,12125,0,1735187517,13006.878545840002,62.01324048000242,53424.76101408 2024-12-26,04:31:59.000,361,11071195,12285,0,1735187518,13006.878545840002,62.0343878700005,53424.80992392 2024-12-26,04:32:00.000,361,11071149,11965,0,1735187519,13006.898754770002,62.02028961000178,53424.74703984 2024-12-26,04:32:01.000,361,11071167,12005,0,1735187520,13006.898754770002,62.04848612999922,53424.75402696001 2024-12-26,04:32:02.000,361,11071108,12285,0,1735187521,13006.892018459992,62.05553525999858,53424.77498832001 2024-12-26,04:32:03.000,361,11071125,12205,0,1735187522,13006.898754770002,62.07668265000393,53424.76101408 2024-12-26,04:32:04.000,361,11071131,12165,0,1735187523,13006.925700009997,62.09783004000201,53424.78896256 2024-12-26,04:32:05.000,361,11071146,12245,0,1735187524,13006.912227389992,62.08373178000329,53424.75402696001 2024-12-26,04:32:06.000,361,11071103,12125,0,1735187525,13006.912227389992,62.06963352000457,53424.80992392 2024-12-26,04:32:07.000,361,11071173,11965,0,1735187526,13006.932436319992,62.10487917000137,53424.74005272 2024-12-26,04:32:08.000,361,11071186,12285,0,1735187527,13006.898754770002,62.11192830000073,53424.830885280004 2024-12-26,04:32:09.000,361,11071216,12205,0,1735187528,13006.939172630002,62.09078091000265,53424.78896256 2024-12-26,04:32:10.000,361,11071155,12325,0,1735187529,13006.918963700002,62.11192830000073,53424.80992392 2024-12-26,04:32:11.000,361,11071171,12125,0,1735187530,13006.925700009997,62.11192830000073,53424.830885280004 2024-12-26,04:32:12.000,361,11071169,12005,0,1735187531,13006.939172630002,62.11192830000073,53424.802936800006 2024-12-26,04:32:13.000,361,11071140,12005,0,1735187532,13006.952645249992,62.126026559999445,53424.77498832001 2024-12-26,04:32:14.000,361,11071123,12005,0,1735187533,13006.939172630002,62.09078091000265,53424.75402696001 2024-12-26,04:32:15.000,361,11071157,12445,0,1735187534,13006.959381560002,62.10487917000137,53424.802936800006 2024-12-26,04:32:16.000,361,11071216,11845,0,1735187535,13006.939172630002,62.1471739500048,53424.802936800006 2024-12-26,04:32:17.000,361,11071144,12205,0,1735187536,13006.966117869997,62.1471739500048,53424.781975440004 2024-12-26,04:32:18.000,361,11071168,11925,0,1735187537,13006.966117869997,62.09783004000201,53424.781975440004 2024-12-26,04:32:19.000,361,11071143,12045,0,1735187538,13006.952645249992,62.126026559999445,53424.80992392 2024-12-26,04:32:20.000,361,11071130,12045,0,1735187539,13006.959381560002,62.118977430000086,53424.82389816001 2024-12-26,04:32:21.000,361,11071190,12605,0,1735187540,13006.979590490002,62.126026559999445,53424.7680012 2024-12-26,04:32:22.000,361,11071148,12085,0,1735187541,13006.959381560002,62.09078091000265,53424.80992392 2024-12-26,04:32:23.000,361,11071178,11765,0,1735187542,13006.945908939997,62.15422308000416,53424.81691104 2024-12-26,04:32:24.000,361,11071162,11805,0,1735187543,13006.959381560002,62.133075689998805,53424.84485952001 2024-12-26,04:32:25.000,361,11071109,12565,0,1735187544,13006.979590490002,62.1471739500048,53424.77498832001 2024-12-26,04:32:26.000,361,11071164,12165,0,1735187545,13006.972854179992,62.15422308000416,53424.76101408 2024-12-26,04:32:27.000,361,11071175,12245,0,1735187546,13007.006535729997,62.133075689998805,53424.7680012 2024-12-26,04:32:28.000,361,11071129,11765,0,1735187547,13006.966117869997,62.133075689998805,53424.81691104 2024-12-26,04:32:29.000,361,11071139,12165,0,1735187548,13006.972854179992,62.118977430000086,53424.781975440004 2024-12-26,04:32:30.000,361,11071138,11805,0,1735187549,13006.966117869997,62.10487917000137,53424.78896256 2024-12-26,04:32:31.000,361,11071146,11805,0,1735187550,13006.898754770002,62.11192830000073,53424.80992392 2024-12-26,04:32:32.000,361,11071180,11685,0,1735187551,13006.932436319992,62.16127221000352,53424.781975440004 2024-12-26,04:32:33.000,361,11071155,12005,0,1735187552,13006.945908939997,62.1471739500048,53424.75402696001 2024-12-26,04:32:34.000,361,11071174,12085,0,1735187553,13006.966117869997,62.126026559999445,53424.77498832001 2024-12-26,04:32:35.000,361,11071152,11965,0,1735187554,13006.932436319992,62.16127221000352,53424.78896256 2024-12-26,04:32:36.000,361,11071176,12125,0,1735187555,13006.945908939997,62.1471739500048,53424.830885280004 2024-12-26,04:32:37.000,361,11071146,12325,0,1735187556,13006.945908939997,62.133075689998805,53424.76101408 2024-12-26,04:32:38.000,361,11071142,12005,0,1735187557,13006.945908939997,62.126026559999445,53424.82389816001 2024-12-26,04:32:39.000,361,11071172,12645,0,1735187558,13006.972854179992,62.140124819998164,53424.781975440004 2024-12-26,04:32:40.000,361,11071130,12445,0,1735187559,13006.952645249992,62.118977430000086,53424.79594968001 2024-12-26,04:32:41.000,361,11071144,11965,0,1735187560,13006.959381560002,62.1471739500048,53424.79594968001 2024-12-26,04:32:42.000,361,11071205,12245,0,1735187561,13006.945908939997,62.16127221000352,53424.77498832001 2024-12-26,04:32:43.000,361,11071129,11925,0,1735187562,13006.966117869997,62.182419600001595,53424.76101408 2024-12-26,04:32:44.000,361,11071122,12165,0,1735187563,13006.898754770002,62.175370470002235,53424.81691104 2024-12-26,04:32:45.000,361,11071151,12085,0,1735187564,13006.912227389992,62.168321340002876,53424.830885280004 2024-12-26,04:32:46.000,361,11071184,11965,0,1735187565,13006.945908939997,62.168321340002876,53424.79594968001 2024-12-26,04:32:47.000,361,11071170,12125,0,1735187566,13006.918963700002,62.15422308000416,53424.7680012 2024-12-26,04:32:48.000,361,11071174,12205,0,1735187567,13006.912227389992,62.133075689998805,53424.830885280004 2024-12-26,04:32:49.000,361,11071160,12245,0,1735187568,13006.898754770002,62.1471739500048,53424.81691104 2024-12-26,04:32:50.000,361,11071153,12045,0,1735187569,13006.918963700002,62.1471739500048,53424.781975440004 2024-12-26,04:32:51.000,361,11071165,12125,0,1735187570,13006.892018459992,62.133075689998805,53424.830885280004 2024-12-26,04:32:52.000,361,11071190,12125,0,1735187571,13006.878545840002,62.15422308000416,53424.81691104 2024-12-26,04:32:53.000,361,11071147,12045,0,1735187572,13006.912227389992,62.11192830000073,53424.80992392 2024-12-26,04:32:54.000,361,11071140,12365,0,1735187573,13006.878545840002,62.126026559999445,53424.75402696001 2024-12-26,04:32:55.000,361,11071205,11965,0,1735187574,13006.905491079997,62.15422308000416,53424.81691104 2024-12-26,04:32:56.000,361,11071136,12165,0,1735187575,13006.878545840002,62.140124819998164,53424.80992392 2024-12-26,04:32:57.000,361,11071163,11885,0,1735187576,13006.878545840002,62.126026559999445,53424.802936800006 2024-12-26,04:32:58.000,361,11071178,12165,0,1735187577,13006.885282149997,62.126026559999445,53424.7680012 2024-12-26,04:32:59.000,361,11071135,12165,0,1735187578,13006.878545840002,62.16127221000352,53424.80992392 2024-12-26,04:33:00.000,361,11071155,11725,0,1735187579,13006.865073219997,62.15422308000416,53424.79594968001 2024-12-26,04:33:01.000,361,11071124,11965,0,1735187580,13006.865073219997,62.140124819998164,53424.79594968001 2024-12-26,04:33:02.000,361,11071146,12045,0,1735187581,13006.878545840002,62.1471739500048,53424.79594968001 2024-12-26,04:33:03.000,361,11071169,11845,0,1735187582,13006.865073219997,62.175370470002235,53424.781975440004 2024-12-26,04:33:04.000,361,11071133,12285,0,1735187583,13006.824655359997,62.16127221000352,53424.75402696001 2024-12-26,04:33:05.000,361,11071143,12205,0,1735187584,13006.811182739992,62.1471739500048,53424.74005272 2024-12-26,04:33:06.000,361,11071170,12005,0,1735187585,13006.851600599992,62.140124819998164,53424.7680012 2024-12-26,04:33:07.000,361,11071174,12245,0,1735187586,13006.871809529992,62.1471739500048,53424.74703984 2024-12-26,04:33:08.000,361,11071166,12165,0,1735187587,13006.851600599992,62.140124819998164,53424.77498832001 2024-12-26,04:33:09.000,361,11071169,11845,0,1735187588,13006.851600599992,62.10487917000137,53424.733065600005 2024-12-26,04:33:10.000,361,11071139,12085,0,1735187589,13006.858336910002,62.133075689998805,53424.77498832001 2024-12-26,04:33:11.000,361,11071177,12045,0,1735187590,13006.858336910002,62.1471739500048,53424.74005272 2024-12-26,04:33:12.000,361,11071151,11885,0,1735187591,13006.858336910002,62.168321340002876,53424.830885280004 2024-12-26,04:33:13.000,361,11071155,11885,0,1735187592,13006.885282149997,62.175370470002235,53424.69813 2024-12-26,04:33:14.000,361,11071168,12205,0,1735187593,13006.898754770002,62.15422308000416,53424.733065600005 2024-12-26,04:33:15.000,361,11071125,11805,0,1735187594,13006.912227389992,62.1471739500048,53424.75402696001 2024-12-26,04:33:16.000,361,11071094,12325,0,1735187595,13006.905491079997,62.1471739500048,53424.72607848001 2024-12-26,04:33:17.000,361,11071133,11925,0,1735187596,13006.885282149997,62.15422308000416,53424.70511712001 2024-12-26,04:33:18.000,361,11071169,12685,0,1735187597,13006.885282149997,62.11192830000073,53424.733065600005 2024-12-26,04:33:19.000,361,11071078,11885,0,1735187598,13006.912227389992,62.07668265000393,53424.70511712001 2024-12-26,04:33:20.000,361,11071190,12285,0,1735187599,13006.932436319992,62.05553525999858,53424.7680012 2024-12-26,04:33:21.000,361,11071153,12125,0,1735187600,13006.939172630002,62.09783004000201,53424.74005272 2024-12-26,04:33:22.000,361,11071187,12085,0,1735187601,13006.979590490002,62.07668265000393,53424.78896256 2024-12-26,04:33:23.000,361,11071148,11845,0,1735187602,13006.979590490002,62.06963352000457,53424.75402696001 2024-12-26,04:33:24.000,361,11071198,12325,0,1735187603,13006.979590490002,62.05553525999858,53424.79594968001 2024-12-26,04:33:25.000,361,11071139,12045,0,1735187604,13006.966117869997,62.06258438999794,53424.7680012 2024-12-26,04:33:26.000,361,11071134,11965,0,1735187605,13006.966117869997,62.04848612999922,53424.781975440004 2024-12-26,04:33:27.000,361,11071129,12125,0,1735187606,13006.945908939997,62.0343878700005,53424.78896256 2024-12-26,04:33:28.000,361,11071150,11925,0,1735187607,13006.972854179992,62.04848612999922,53424.72607848001 2024-12-26,04:33:29.000,361,11071144,12165,0,1735187608,13006.972854179992,62.01324048000242,53424.71210424 2024-12-26,04:33:30.000,361,11071144,12165,0,1735187609,13006.986326799997,62.02028961000178,53424.75402696001 2024-12-26,04:33:31.000,361,11071123,11805,0,1735187610,13006.986326799997,61.98504395999771,53424.74703984 2024-12-26,04:33:32.000,361,11071188,11925,0,1735187611,13006.959381560002,62.02028961000178,53424.76101408 2024-12-26,04:33:33.000,361,11071132,12165,0,1735187612,13006.999799420002,62.01324048000242,53424.781975440004 2024-12-26,04:33:34.000,361,11071169,12005,0,1735187613,13006.979590490002,61.98504395999771,53424.76101408 2024-12-26,04:33:35.000,361,11071158,12005,0,1735187614,13006.972854179992,61.999142220003705,53424.76101408 2024-12-26,04:33:36.000,361,11071113,12365,0,1735187615,13007.006535729997,61.999142220003705,53424.79594968001 2024-12-26,04:33:37.000,361,11071163,11965,0,1735187616,13007.006535729997,61.97094569999899,53424.78896256 2024-12-26,04:33:38.000,361,11071156,12565,0,1735187617,13006.986326799997,61.97799482999835,53424.802936800006 2024-12-26,04:33:39.000,361,11071144,12245,0,1735187618,13006.966117869997,61.942749180001556,53424.76101408 2024-12-26,04:33:40.000,361,11071169,12205,0,1735187619,13006.986326799997,61.92865092000284,53424.802936800006 2024-12-26,04:33:41.000,361,11071124,12045,0,1735187620,13006.972854179992,61.92865092000284,53424.830885280004 2024-12-26,04:33:42.000,361,11071144,11965,0,1735187621,13006.952645249992,61.942749180001556,53424.781975440004 2024-12-26,04:33:43.000,361,11071134,12205,0,1735187622,13006.959381560002,61.92865092000284,53424.77498832001 2024-12-26,04:33:44.000,361,11071155,11965,0,1735187623,13006.993063109992,61.90750353000476,53424.78896256 2024-12-26,04:33:45.000,361,11071130,12605,0,1735187624,13006.979590490002,61.87225788000069,53424.77498832001 2024-12-26,04:33:46.000,361,11071111,11965,0,1735187625,13006.979590490002,61.88635613999941,53424.7680012 2024-12-26,04:33:47.000,361,11071122,12165,0,1735187626,13006.918963700002,61.84406136000325,53424.74703984 2024-12-26,04:33:48.000,361,11071175,12085,0,1735187627,13006.939172630002,61.893405269998766,53424.781975440004 2024-12-26,04:33:49.000,361,11071113,11805,0,1735187628,13006.945908939997,61.900454399998125,53424.76101408 2024-12-26,04:33:50.000,361,11071164,11965,0,1735187629,13006.952645249992,61.90750353000476,53424.74005272 2024-12-26,04:33:51.000,361,11071115,11805,0,1735187630,13006.939172630002,61.87930701000005,53424.72607848001 2024-12-26,04:33:52.000,361,11071095,12045,0,1735187631,13006.925700009997,61.87930701000005,53424.7680012 2024-12-26,04:33:53.000,361,11071175,11885,0,1735187632,13006.952645249992,61.86520875000133,53424.75402696001 2024-12-26,04:33:54.000,361,11071146,12005,0,1735187633,13006.939172630002,61.84406136000325,53424.72607848001 2024-12-26,04:33:55.000,361,11071112,12045,0,1735187634,13006.945908939997,61.829963100004534,53424.78896256 2024-12-26,04:33:56.000,361,11071172,12045,0,1735187635,13006.986326799997,61.85815962000197,53424.75402696001 2024-12-26,04:33:57.000,361,11071086,12165,0,1735187636,13006.959381560002,61.83701223000389,53424.74703984 2024-12-26,04:33:58.000,361,11071150,12045,0,1735187637,13006.972854179992,61.829963100004534,53424.802936800006 2024-12-26,04:33:59.000,361,11071180,11845,0,1735187638,13006.972854179992,61.87225788000069,53424.781975440004 2024-12-26,04:34:00.000,361,11071157,12445,0,1735187639,13006.999799420002,61.829963100004534,53424.77498832001 2024-12-26,04:34:01.000,361,11071120,12325,0,1735187640,13006.993063109992,61.83701223000389,53424.78896256 2024-12-26,04:34:02.000,361,11071098,12005,0,1735187641,13007.046953589997,61.84406136000325,53424.75402696001 2024-12-26,04:34:03.000,361,11071149,11805,0,1735187642,13007.013272039992,61.87225788000069,53424.76101408 2024-12-26,04:34:04.000,361,11071177,12325,0,1735187643,13007.033480969993,61.84406136000325,53424.76101408 2024-12-26,04:34:05.000,361,11071157,12045,0,1735187644,13007.040217280002,61.829963100004534,53424.7680012 2024-12-26,04:34:06.000,361,11071177,12005,0,1735187645,13007.046953589997,61.829963100004534,53424.7680012 2024-12-26,04:34:07.000,361,11071107,11845,0,1735187646,13007.033480969993,61.84406136000325,53424.74703984 2024-12-26,04:34:08.000,361,11071146,12005,0,1735187647,13007.053689899993,61.80176657999982,53424.74005272 2024-12-26,04:34:09.000,361,11071153,12005,0,1735187648,13007.060426210002,61.81586483999854,53424.7680012 2024-12-26,04:34:10.000,361,11071199,12085,0,1735187649,13007.040217280002,61.81586483999854,53424.75402696001 2024-12-26,04:34:11.000,361,11071135,12045,0,1735187650,13007.060426210002,61.829963100004534,53424.74005272 2024-12-26,04:34:12.000,361,11071113,11925,0,1735187651,13007.087371449998,61.81586483999854,53424.74005272 2024-12-26,04:34:13.000,361,11071082,11925,0,1735187652,13007.073898829993,61.81586483999854,53424.72607848001 2024-12-26,04:34:14.000,361,11071145,11965,0,1735187653,13007.080635140002,61.80881570999918,53424.71210424 2024-12-26,04:34:15.000,361,11071126,12085,0,1735187654,13007.073898829993,61.7876683200011,53424.74703984 2024-12-26,04:34:16.000,361,11071149,12405,0,1735187655,13007.107580379998,61.80176657999982,53424.76101408 2024-12-26,04:34:17.000,361,11071141,11885,0,1735187656,13007.114316689993,61.8229139699979,53424.733065600005 2024-12-26,04:34:18.000,361,11071153,12005,0,1735187657,13007.094107759993,61.7876683200011,53424.7680012 2024-12-26,04:34:19.000,361,11071171,11965,0,1735187658,13007.127789309998,61.79471745000046,53424.7680012 2024-12-26,04:34:20.000,361,11071114,11925,0,1735187659,13007.127789309998,61.759471800003666,53424.77498832001 2024-12-26,04:34:21.000,361,11071177,12165,0,1735187660,13007.141261930003,61.759471800003666,53424.78896256 2024-12-26,04:34:22.000,361,11071123,12005,0,1735187661,13007.127789309998,61.773570060002385,53424.781975440004 2024-12-26,04:34:23.000,361,11071159,11845,0,1735187662,13007.141261930003,61.7876683200011,53424.7680012 2024-12-26,04:34:24.000,361,11071224,12165,0,1735187663,13007.121053000003,61.80176657999982,53424.76101408 2024-12-26,04:34:25.000,361,11071141,12045,0,1735187664,13007.134525619993,61.7876683200011,53424.71210424 2024-12-26,04:34:26.000,361,11071152,12205,0,1735187665,13007.161470859988,61.759471800003666,53424.74703984 2024-12-26,04:34:27.000,361,11071104,12005,0,1735187666,13007.141261930003,61.75242267000431,53424.78896256 2024-12-26,04:34:28.000,361,11071122,12005,0,1735187667,13007.147998239998,61.773570060002385,53424.71909136 2024-12-26,04:34:29.000,361,11071074,12245,0,1735187668,13007.181679789988,61.724226149999595,53424.74703984 2024-12-26,04:34:30.000,361,11071126,12045,0,1735187669,13007.127789309998,61.71012789000088,53424.77498832001 2024-12-26,04:34:31.000,361,11071149,11845,0,1735187670,13007.161470859988,61.717177020000236,53424.75402696001 2024-12-26,04:34:32.000,361,11071157,12005,0,1735187671,13007.168207169998,61.731275279998954,53424.74005272 2024-12-26,04:34:33.000,361,11071149,12645,0,1735187672,13007.154734549993,61.71012789000088,53424.76101408 2024-12-26,04:34:34.000,361,11071092,12245,0,1735187673,13007.188416099998,61.70307876000152,53424.74703984 2024-12-26,04:34:35.000,361,11071162,12005,0,1735187674,13007.161470859988,61.69602963000216,53424.79594968001 2024-12-26,04:34:36.000,361,11071178,11805,0,1735187675,13007.188416099998,61.70307876000152,53424.78896256 2024-12-26,04:34:37.000,361,11071118,12125,0,1735187676,13007.147998239998,61.69602963000216,53424.74703984 2024-12-26,04:34:38.000,361,11071123,11845,0,1735187677,13007.195152409993,61.6889805000028,53424.75402696001 2024-12-26,04:34:39.000,361,11071131,12045,0,1735187678,13007.201888719988,61.66783311000472,53424.75402696001 2024-12-26,04:34:40.000,361,11071074,11965,0,1735187679,13007.174943479993,61.66078397999809,53424.72607848001 2024-12-26,04:34:41.000,361,11071167,12045,0,1735187680,13007.188416099998,61.6889805000028,53424.75402696001 2024-12-26,04:34:42.000,361,11071137,12045,0,1735187681,13007.161470859988,61.67488224000408,53424.75402696001 2024-12-26,04:34:43.000,361,11071172,12005,0,1735187682,13007.168207169998,61.63963659000001,53424.7680012 2024-12-26,04:34:44.000,361,11071144,12045,0,1735187683,13007.168207169998,61.65373484999873,53424.75402696001 2024-12-26,04:34:45.000,361,11071118,12205,0,1735187684,13007.195152409993,61.62553833000129,53424.75402696001 2024-12-26,04:34:46.000,361,11071112,12165,0,1735187685,13007.168207169998,61.63258746000065,53424.781975440004 2024-12-26,04:34:47.000,361,11071129,12085,0,1735187686,13007.134525619993,61.6889805000028,53424.69114288 2024-12-26,04:34:48.000,361,11071160,12165,0,1735187687,13007.174943479993,61.66783311000472,53424.76101408 2024-12-26,04:34:49.000,361,11071154,11965,0,1735187688,13007.168207169998,61.66783311000472,53424.69114288 2024-12-26,04:34:50.000,361,11071164,12125,0,1735187689,13007.188416099998,61.66078397999809,53424.74005272 2024-12-26,04:34:51.000,361,11071144,11965,0,1735187690,13007.188416099998,61.64668571999937,53424.74703984 2024-12-26,04:34:52.000,361,11071104,11925,0,1735187691,13007.188416099998,61.67488224000408,53424.72607848001 2024-12-26,04:34:53.000,361,11071129,12085,0,1735187692,13007.181679789988,61.67488224000408,53424.77498832001 2024-12-26,04:34:54.000,361,11071121,12325,0,1735187693,13007.201888719988,61.69602963000216,53424.7680012 2024-12-26,04:34:55.000,361,11071111,12045,0,1735187694,13007.195152409993,61.71012789000088,53424.69114288 2024-12-26,04:34:56.000,361,11071154,12125,0,1735187695,13007.188416099998,61.724226149999595,53424.75402696001 2024-12-26,04:34:57.000,361,11071158,11965,0,1735187696,13007.181679789988,61.74537353999767,53424.74005272 2024-12-26,04:34:58.000,361,11071095,12285,0,1735187697,13007.201888719988,61.71012789000088,53424.71909136 2024-12-26,04:34:59.000,361,11071142,12125,0,1735187698,13007.201888719988,61.71012789000088,53424.71909136 2024-12-26,04:35:00.000,361,11071124,11965,0,1735187699,13007.222097649988,61.724226149999595,53424.71210424 2024-12-26,04:35:01.000,361,11071082,12085,0,1735187700,13007.188416099998,61.73832440999831,53424.684155760006 2024-12-26,04:35:02.000,361,11071178,12205,0,1735187701,13007.168207169998,61.717177020000236,53424.71210424 2024-12-26,04:35:03.000,361,11071147,12205,0,1735187702,13007.174943479993,61.73832440999831,53424.75402696001 2024-12-26,04:35:04.000,361,11071096,12125,0,1735187703,13007.201888719988,61.759471800003666,53424.733065600005 2024-12-26,04:35:05.000,361,11071118,12005,0,1735187704,13007.181679789988,61.724226149999595,53424.70511712001 2024-12-26,04:35:06.000,361,11071135,12325,0,1735187705,13007.181679789988,61.73832440999831,53424.67716864001 2024-12-26,04:35:07.000,361,11071105,12245,0,1735187706,13007.168207169998,61.75242267000431,53424.64223304 2024-12-26,04:35:08.000,361,11071113,12085,0,1735187707,13007.188416099998,61.759471800003666,53424.69114288 2024-12-26,04:35:09.000,361,11071161,11645,0,1735187708,13007.188416099998,61.773570060002385,53424.65620728001 2024-12-26,04:35:10.000,361,11071119,12245,0,1735187709,13007.188416099998,61.780619190001744,53424.67716864001 2024-12-26,04:35:11.000,361,11071146,11965,0,1735187710,13007.161470859988,61.766520930003026,53424.64223304 2024-12-26,04:35:12.000,361,11071159,12245,0,1735187711,13007.147998239998,61.766520930003026,53424.71909136 2024-12-26,04:35:13.000,361,11071131,12045,0,1735187712,13007.201888719988,61.766520930003026,53424.70511712001 2024-12-26,04:35:14.000,361,11071158,12005,0,1735187713,13007.222097649988,61.759471800003666,53424.69813 2024-12-26,04:35:15.000,361,11071139,12125,0,1735187714,13007.208625029998,61.780619190001744,53424.65620728001 2024-12-26,04:35:16.000,361,11071137,12005,0,1735187715,13007.195152409993,61.780619190001744,53424.67018152 2024-12-26,04:35:17.000,361,11071152,12005,0,1735187716,13007.188416099998,61.75242267000431,53424.60729744001 2024-12-26,04:35:18.000,361,11071129,12125,0,1735187717,13007.215361339993,61.75242267000431,53424.62825880001 2024-12-26,04:35:19.000,361,11071154,12205,0,1735187718,13007.195152409993,61.75242267000431,53424.64922016 2024-12-26,04:35:20.000,361,11071137,12125,0,1735187719,13007.228833959998,61.759471800003666,53424.64223304 2024-12-26,04:35:21.000,361,11071100,12325,0,1735187720,13007.201888719988,61.73832440999831,53424.71210424 2024-12-26,04:35:22.000,361,11071144,11965,0,1735187721,13007.222097649988,61.731275279998954,53424.684155760006 2024-12-26,04:35:23.000,361,11071144,12085,0,1735187722,13007.215361339993,61.731275279998954,53424.64922016 2024-12-26,04:35:24.000,361,11071151,12205,0,1735187723,13007.235570269993,61.724226149999595,53424.64922016 2024-12-26,04:35:25.000,361,11071170,12165,0,1735187724,13007.215361339993,61.724226149999595,53424.635245920006 2024-12-26,04:35:26.000,361,11071149,12205,0,1735187725,13007.222097649988,61.69602963000216,53424.64922016 2024-12-26,04:35:27.000,361,11071163,12045,0,1735187726,13007.208625029998,61.69602963000216,53424.62825880001 2024-12-26,04:35:28.000,361,11071103,12205,0,1735187727,13007.222097649988,61.70307876000152,53424.62825880001 2024-12-26,04:35:29.000,361,11071120,12285,0,1735187728,13007.228833959998,61.724226149999595,53424.62127168 2024-12-26,04:35:30.000,361,11071140,12245,0,1735187729,13007.215361339993,61.70307876000152,53424.60729744001 2024-12-26,04:35:31.000,361,11071158,12165,0,1735187730,13007.228833959998,61.6889805000028,53424.58633608001 2024-12-26,04:35:32.000,361,11071170,11965,0,1735187731,13007.201888719988,61.724226149999595,53424.58633608001 2024-12-26,04:35:33.000,361,11071161,12165,0,1735187732,13007.208625029998,61.67488224000408,53424.62825880001 2024-12-26,04:35:34.000,361,11071139,12005,0,1735187733,13007.235570269993,61.717177020000236,53424.62127168 2024-12-26,04:35:35.000,361,11071146,12205,0,1735187734,13007.215361339993,61.66783311000472,53424.5933232 2024-12-26,04:35:36.000,361,11071168,12405,0,1735187735,13007.201888719988,61.731275279998954,53424.663194400004 2024-12-26,04:35:37.000,361,11071112,11965,0,1735187736,13007.228833959998,61.70307876000152,53424.60729744001 2024-12-26,04:35:38.000,361,11071141,12285,0,1735187737,13007.228833959998,61.67488224000408,53424.62127168 2024-12-26,04:35:39.000,361,11071156,12205,0,1735187738,13007.228833959998,61.6889805000028,53424.64922016 2024-12-26,04:35:40.000,361,11071102,12125,0,1735187739,13007.249042889998,61.724226149999595,53424.5933232 2024-12-26,04:35:41.000,361,11071139,12045,0,1735187740,13007.249042889998,61.67488224000408,53424.58633608001 2024-12-26,04:35:42.000,361,11071175,12205,0,1735187741,13007.249042889998,61.68193137000344,53424.60729744001 2024-12-26,04:35:43.000,361,11071155,12525,0,1735187742,13007.228833959998,61.64668571999937,53424.5933232 2024-12-26,04:35:44.000,361,11071144,11965,0,1735187743,13007.235570269993,61.63963659000001,53424.60031032 2024-12-26,04:35:45.000,361,11071118,12125,0,1735187744,13007.249042889998,61.6889805000028,53424.60729744001 2024-12-26,04:35:46.000,361,11071120,12325,0,1735187745,13007.262515509989,61.61848920000193,53424.60031032 2024-12-26,04:35:47.000,361,11071173,12445,0,1735187746,13007.282724439989,61.63258746000065,53424.67716864001 2024-12-26,04:35:48.000,361,11071165,12125,0,1735187747,13007.249042889998,61.61144007000257,53424.62825880001 2024-12-26,04:35:49.000,361,11071103,12365,0,1735187748,13007.275988129993,61.64668571999937,53424.62127168 2024-12-26,04:35:50.000,361,11071171,12245,0,1735187749,13007.296197059994,61.66783311000472,53424.62127168 2024-12-26,04:35:51.000,361,11071135,12165,0,1735187750,13007.302933369989,61.61848920000193,53424.5933232 2024-12-26,04:35:52.000,361,11071158,11965,0,1735187751,13007.296197059994,61.65373484999873,53424.55140048 2024-12-26,04:35:53.000,361,11071188,12005,0,1735187752,13007.316405989994,61.63963659000001,53424.5933232 2024-12-26,04:35:54.000,361,11071140,12165,0,1735187753,13007.289460749998,61.62553833000129,53424.57934896 2024-12-26,04:35:55.000,361,11071139,12365,0,1735187754,13007.329878609999,61.66783311000472,53424.565374720005 2024-12-26,04:35:56.000,361,11071128,11965,0,1735187755,13007.316405989994,61.65373484999873,53424.53742624001 2024-12-26,04:35:57.000,361,11071118,12165,0,1735187756,13007.356823849994,61.64668571999937,53424.58633608001 2024-12-26,04:35:58.000,361,11071185,11925,0,1735187757,13007.309669679998,61.62553833000129,53424.60031032 2024-12-26,04:35:59.000,361,11071111,12405,0,1735187758,13007.316405989994,61.6889805000028,53424.60729744001 2024-12-26,04:36:00.000,361,11071166,12125,0,1735187759,13007.323142299989,61.66783311000472,53424.60031032 2024-12-26,04:36:01.000,361,11071158,12365,0,1735187760,13007.329878609999,61.6889805000028,53424.60729744001 2024-12-26,04:36:02.000,361,11071135,11885,0,1735187761,13007.363560159989,61.69602963000216,53424.565374720005 2024-12-26,04:36:03.000,361,11071095,12245,0,1735187762,13007.356823849994,61.65373484999873,53424.57934896 2024-12-26,04:36:04.000,361,11071139,12165,0,1735187763,13007.356823849994,61.65373484999873,53424.65620728001 2024-12-26,04:36:05.000,361,11071154,12205,0,1735187764,13007.383769089989,61.6889805000028,53424.55838760001 2024-12-26,04:36:06.000,361,11071129,11965,0,1735187765,13007.350087539999,61.71012789000088,53424.57236184 2024-12-26,04:36:07.000,361,11071144,12125,0,1735187766,13007.40397801999,61.717177020000236,53424.60729744001 2024-12-26,04:36:08.000,361,11071178,12325,0,1735187767,13007.417450639994,61.6889805000028,53424.58633608001 2024-12-26,04:36:09.000,361,11071149,12485,0,1735187768,13007.397241709994,61.731275279998954,53424.57934896 2024-12-26,04:36:10.000,361,11071142,11965,0,1735187769,13007.44439587999,61.724226149999595,53424.60031032 2024-12-26,04:36:11.000,361,11071208,12125,0,1735187770,13007.42418694999,61.731275279998954,53424.60031032 2024-12-26,04:36:12.000,361,11071145,12005,0,1735187771,13007.451132189999,61.74537353999767,53424.60031032 2024-12-26,04:36:13.000,361,11071166,12125,0,1735187772,13007.40397801999,61.75242267000431,53424.57934896 2024-12-26,04:36:14.000,361,11071145,11885,0,1735187773,13007.410714329999,61.75242267000431,53424.565374720005 2024-12-26,04:36:15.000,361,11071131,12045,0,1735187774,13007.44439587999,61.75242267000431,53424.60729744001 2024-12-26,04:36:16.000,361,11071156,12245,0,1735187775,13007.47134112,61.74537353999767,53424.58633608001 2024-12-26,04:36:17.000,361,11071177,12165,0,1735187776,13007.478077429994,61.766520930003026,53424.614284560004 2024-12-26,04:36:18.000,361,11071147,12245,0,1735187777,13007.48481373999,61.75242267000431,53424.57934896 2024-12-26,04:36:19.000,361,11071169,12165,0,1735187778,13007.51175898,61.780619190001744,53424.60031032 2024-12-26,04:36:20.000,361,11071153,12085,0,1735187779,13007.498286359994,61.759471800003666,53424.58633608001 2024-12-26,04:36:21.000,361,11071178,12245,0,1735187780,13007.50502266999,61.773570060002385,53424.62825880001 2024-12-26,04:36:22.000,361,11071152,12565,0,1735187781,13007.518495289994,61.79471745000046,53424.58633608001 2024-12-26,04:36:23.000,361,11071105,12125,0,1735187782,13007.49155005,61.7876683200011,53424.614284560004 2024-12-26,04:36:24.000,361,11071158,12285,0,1735187783,13007.51175898,61.780619190001744,53424.62127168 2024-12-26,04:36:25.000,361,11071129,12005,0,1735187784,13007.498286359994,61.79471745000046,53424.614284560004 2024-12-26,04:36:26.000,361,11071148,12045,0,1735187785,13007.50502266999,61.766520930003026,53424.62127168 2024-12-26,04:36:27.000,361,11071206,12405,0,1735187786,13007.49155005,61.780619190001744,53424.64223304 2024-12-26,04:36:28.000,361,11071150,11965,0,1735187787,13007.48481373999,61.80176657999982,53424.635245920006 2024-12-26,04:36:29.000,361,11071182,11845,0,1735187788,13007.498286359994,61.80881570999918,53424.60729744001 2024-12-26,04:36:30.000,361,11071205,12005,0,1735187789,13007.44439587999,61.81586483999854,53424.5933232 2024-12-26,04:36:31.000,361,11071126,12205,0,1735187790,13007.48481373999,61.7876683200011,53424.60729744001 2024-12-26,04:36:32.000,361,11071176,12125,0,1735187791,13007.498286359994,61.75242267000431,53424.62825880001 2024-12-26,04:36:33.000,361,11071119,12005,0,1735187792,13007.498286359994,61.8229139699979,53424.60729744001 2024-12-26,04:36:34.000,361,11071125,12005,0,1735187793,13007.49155005,61.79471745000046,53424.55140048 2024-12-26,04:36:35.000,361,11071159,12165,0,1735187794,13007.51175898,61.773570060002385,53424.635245920006 2024-12-26,04:36:36.000,361,11071108,12205,0,1735187795,13007.52523159999,61.780619190001744,53424.60031032 2024-12-26,04:36:37.000,361,11071190,12485,0,1735187796,13007.498286359994,61.74537353999767,53424.614284560004 2024-12-26,04:36:38.000,361,11071171,12285,0,1735187797,13007.50502266999,61.766520930003026,53424.60031032 2024-12-26,04:36:39.000,361,11071133,12205,0,1735187798,13007.498286359994,61.759471800003666,53424.60729744001 2024-12-26,04:36:40.000,361,11071182,12125,0,1735187799,13007.51175898,61.773570060002385,53424.64223304 2024-12-26,04:36:41.000,361,11071143,11725,0,1735187800,13007.50502266999,61.766520930003026,53424.614284560004 2024-12-26,04:36:42.000,361,11071121,12125,0,1735187801,13007.50502266999,61.79471745000046,53424.60729744001 2024-12-26,04:36:43.000,361,11071147,12285,0,1735187802,13007.46460480999,61.75242267000431,53424.60031032 2024-12-26,04:36:44.000,361,11071140,12045,0,1735187803,13007.478077429994,61.780619190001744,53424.60031032 2024-12-26,04:36:45.000,361,11071116,11845,0,1735187804,13007.457868499994,61.79471745000046,53424.57934896 2024-12-26,04:36:46.000,361,11071123,12245,0,1735187805,13007.437659569994,61.80176657999982,53424.55140048 2024-12-26,04:36:47.000,361,11071115,11885,0,1735187806,13007.457868499994,61.80881570999918,53424.62127168 2024-12-26,04:36:48.000,361,11071181,12085,0,1735187807,13007.437659569994,61.80176657999982,53424.58633608001 2024-12-26,04:36:49.000,361,11071136,12125,0,1735187808,13007.437659569994,61.80176657999982,53424.58633608001 2024-12-26,04:36:50.000,361,11071134,12045,0,1735187809,13007.46460480999,61.75242267000431,53424.62127168 2024-12-26,04:36:51.000,361,11071115,11965,0,1735187810,13007.457868499994,61.7876683200011,53424.614284560004 2024-12-26,04:36:52.000,361,11071138,12285,0,1735187811,13007.46460480999,61.80176657999982,53424.614284560004 2024-12-26,04:36:53.000,361,11071141,12125,0,1735187812,13007.42418694999,61.80176657999982,53424.614284560004 2024-12-26,04:36:54.000,361,11071170,11965,0,1735187813,13007.397241709994,61.829963100004534,53424.565374720005 2024-12-26,04:36:55.000,361,11071153,12125,0,1735187814,13007.417450639994,61.81586483999854,53424.565374720005 2024-12-26,04:36:56.000,361,11071156,12325,0,1735187815,13007.430923259999,61.80881570999918,53424.635245920006 2024-12-26,04:36:57.000,361,11071122,11965,0,1735187816,13007.40397801999,61.83701223000389,53424.635245920006 2024-12-26,04:36:58.000,361,11071215,12085,0,1735187817,13007.383769089989,61.829963100004534,53424.62127168 2024-12-26,04:36:59.000,361,11071172,12285,0,1735187818,13007.377032779994,61.829963100004534,53424.565374720005 2024-12-26,04:37:00.000,361,11071183,12005,0,1735187819,13007.437659569994,61.8229139699979,53424.57934896 2024-12-26,04:37:01.000,361,11071192,12245,0,1735187820,13007.42418694999,61.829963100004534,53424.57236184 2024-12-26,04:37:02.000,361,11071136,11965,0,1735187821,13007.397241709994,61.829963100004534,53424.565374720005 2024-12-26,04:37:03.000,361,11071177,11845,0,1735187822,13007.417450639994,61.87225788000069,53424.55838760001 2024-12-26,04:37:04.000,361,11071177,12165,0,1735187823,13007.397241709994,61.86520875000133,53424.53742624001 2024-12-26,04:37:05.000,361,11071097,11725,0,1735187824,13007.370296469999,61.87225788000069,53424.516464880006 2024-12-26,04:37:06.000,361,11071128,12405,0,1735187825,13007.390505399999,61.85815962000197,53424.516464880006 2024-12-26,04:37:07.000,361,11071152,12085,0,1735187826,13007.397241709994,61.86520875000133,53424.55140048 2024-12-26,04:37:08.000,361,11071139,12205,0,1735187827,13007.397241709994,61.87225788000069,53424.53742624001 2024-12-26,04:37:09.000,361,11071135,12045,0,1735187828,13007.410714329999,61.893405269998766,53424.54441336 2024-12-26,04:37:10.000,361,11071110,11885,0,1735187829,13007.410714329999,61.893405269998766,53424.55838760001 2024-12-26,04:37:11.000,361,11071131,11965,0,1735187830,13007.390505399999,61.900454399998125,53424.565374720005 2024-12-26,04:37:12.000,361,11071141,12365,0,1735187831,13007.417450639994,61.91455266000412,53424.516464880006 2024-12-26,04:37:13.000,361,11071119,11765,0,1735187832,13007.42418694999,61.942749180001556,53424.48851640001 2024-12-26,04:37:14.000,361,11071151,12125,0,1735187833,13007.47134112,61.9357000500022,53424.565374720005 2024-12-26,04:37:15.000,361,11071136,12045,0,1735187834,13007.417450639994,61.942749180001556,53424.53742624001 2024-12-26,04:37:16.000,361,11071158,12285,0,1735187835,13007.430923259999,61.92160179000348,53424.53043912 2024-12-26,04:37:17.000,361,11071136,12285,0,1735187836,13007.417450639994,61.956847440000274,53424.516464880006 2024-12-26,04:37:18.000,361,11071132,12365,0,1735187837,13007.42418694999,61.956847440000274,53424.53043912 2024-12-26,04:37:19.000,361,11071115,11925,0,1735187838,13007.390505399999,61.97799482999835,53424.516464880006 2024-12-26,04:37:20.000,361,11071116,12085,0,1735187839,13007.377032779994,62.006191350003064,53424.565374720005 2024-12-26,04:37:21.000,361,11071195,11885,0,1735187840,13007.383769089989,62.01324048000242,53424.57236184 2024-12-26,04:37:22.000,361,11071138,12285,0,1735187841,13007.350087539999,61.992093090004346,53424.57934896 2024-12-26,04:37:23.000,361,11071126,12245,0,1735187842,13007.363560159989,62.02028961000178,53424.565374720005 2024-12-26,04:37:24.000,361,11071173,12045,0,1735187843,13007.343351229989,61.999142220003705,53424.5933232 2024-12-26,04:37:25.000,361,11071159,12405,0,1735187844,13007.336614919994,62.02028961000178,53424.5933232 2024-12-26,04:37:26.000,361,11071182,12245,0,1735187845,13007.336614919994,62.05553525999858,53424.50249064 2024-12-26,04:37:27.000,361,11071146,11805,0,1735187846,13007.316405989994,62.0343878700005,53424.523452 2024-12-26,04:37:28.000,361,11071122,11805,0,1735187847,13007.329878609999,62.02028961000178,53424.54441336 2024-12-26,04:37:29.000,361,11071152,12045,0,1735187848,13007.356823849994,62.04848612999922,53424.53043912 2024-12-26,04:37:30.000,361,11071167,11925,0,1735187849,13007.343351229989,62.05553525999858,53424.48152928 2024-12-26,04:37:31.000,361,11071154,11925,0,1735187850,13007.289460749998,62.06258438999794,53424.48851640001 2024-12-26,04:37:32.000,361,11071148,12045,0,1735187851,13007.296197059994,62.04143699999986,53424.4535808 2024-12-26,04:37:33.000,361,11071082,12005,0,1735187852,13007.296197059994,62.07668265000393,53424.495503520004 2024-12-26,04:37:34.000,361,11071124,11685,0,1735187853,13007.269251819998,62.08373178000329,53424.516464880006 2024-12-26,04:37:35.000,361,11071125,12165,0,1735187854,13007.296197059994,62.08373178000329,53424.516464880006 2024-12-26,04:37:36.000,361,11071138,12125,0,1735187855,13007.316405989994,62.02028961000178,53424.467555040006 2024-12-26,04:37:37.000,361,11071105,12165,0,1735187856,13007.302933369989,62.06258438999794,53424.50249064 2024-12-26,04:37:38.000,361,11071122,11965,0,1735187857,13007.296197059994,62.09078091000265,53424.53043912 2024-12-26,04:37:39.000,361,11071132,12405,0,1735187858,13007.249042889998,62.07668265000393,53424.54441336 2024-12-26,04:37:40.000,361,11071164,12485,0,1735187859,13007.289460749998,62.126026559999445,53424.47454216 2024-12-26,04:37:41.000,361,11071141,12045,0,1735187860,13007.275988129993,62.09078091000265,53424.48152928 2024-12-26,04:37:42.000,361,11071168,12125,0,1735187861,13007.275988129993,62.09078091000265,53424.516464880006 2024-12-26,04:37:43.000,361,11071141,12165,0,1735187862,13007.282724439989,62.08373178000329,53424.4535808 2024-12-26,04:37:44.000,361,11071114,11885,0,1735187863,13007.336614919994,62.09078091000265,53424.50249064 2024-12-26,04:37:45.000,361,11071165,12125,0,1735187864,13007.329878609999,62.118977430000086,53424.53742624001 2024-12-26,04:37:46.000,361,11071146,12085,0,1735187865,13007.336614919994,62.11192830000073,53424.467555040006 2024-12-26,04:37:47.000,361,11071135,12325,0,1735187866,13007.343351229989,62.11192830000073,53424.50947776001 2024-12-26,04:37:48.000,361,11071141,12245,0,1735187867,13007.343351229989,62.133075689998805,53424.50249064 2024-12-26,04:37:49.000,361,11071118,12005,0,1735187868,13007.370296469999,62.10487917000137,53424.516464880006 2024-12-26,04:37:50.000,361,11071154,12205,0,1735187869,13007.383769089989,62.133075689998805,53424.55140048 2024-12-26,04:37:51.000,361,11071138,12125,0,1735187870,13007.356823849994,62.15422308000416,53424.54441336 2024-12-26,04:37:52.000,361,11071164,12125,0,1735187871,13007.336614919994,62.126026559999445,53424.55140048 2024-12-26,04:37:53.000,361,11071108,11885,0,1735187872,13007.343351229989,62.16127221000352,53424.523452 2024-12-26,04:37:54.000,361,11071138,11965,0,1735187873,13007.370296469999,62.182419600001595,53424.55838760001 2024-12-26,04:37:55.000,361,11071183,11965,0,1735187874,13007.350087539999,62.15422308000416,53424.53742624001 2024-12-26,04:37:56.000,361,11071165,12045,0,1735187875,13007.390505399999,62.16127221000352,53424.53043912 2024-12-26,04:37:57.000,361,11071147,11965,0,1735187876,13007.390505399999,62.175370470002235,53424.50249064 2024-12-26,04:37:58.000,361,11071156,12285,0,1735187877,13007.383769089989,62.15422308000416,53424.495503520004 2024-12-26,04:37:59.000,361,11071129,12485,0,1735187878,13007.390505399999,62.133075689998805,53424.523452 2024-12-26,04:38:00.000,361,11071160,11965,0,1735187879,13007.397241709994,62.175370470002235,53424.53043912 2024-12-26,04:38:01.000,361,11071156,11965,0,1735187880,13007.42418694999,62.16127221000352,53424.523452 2024-12-26,04:38:02.000,361,11071168,12245,0,1735187881,13007.40397801999,62.168321340002876,53424.54441336 2024-12-26,04:38:03.000,361,11071155,11845,0,1735187882,13007.410714329999,62.182419600001595,53424.47454216 2024-12-26,04:38:04.000,361,11071101,12205,0,1735187883,13007.430923259999,62.16127221000352,53424.4535808 2024-12-26,04:38:05.000,361,11071115,12325,0,1735187884,13007.397241709994,62.1471739500048,53424.53043912 2024-12-26,04:38:06.000,361,11071163,12245,0,1735187885,13007.42418694999,62.175370470002235,53424.516464880006 2024-12-26,04:38:07.000,361,11071143,12165,0,1735187886,13007.42418694999,62.175370470002235,53424.523452 2024-12-26,04:38:08.000,361,11071149,12125,0,1735187887,13007.457868499994,62.126026559999445,53424.495503520004 2024-12-26,04:38:09.000,361,11071146,12365,0,1735187888,13007.451132189999,62.16127221000352,53424.50947776001 2024-12-26,04:38:10.000,361,11071132,12325,0,1735187889,13007.478077429994,62.168321340002876,53424.57934896 2024-12-26,04:38:11.000,361,11071155,11965,0,1735187890,13007.430923259999,62.15422308000416,53424.47454216 2024-12-26,04:38:12.000,361,11071131,12085,0,1735187891,13007.50502266999,62.1471739500048,53424.516464880006 2024-12-26,04:38:13.000,361,11071150,12085,0,1735187892,13007.451132189999,62.182419600001595,53424.50249064 2024-12-26,04:38:14.000,361,11071126,12325,0,1735187893,13007.451132189999,62.16127221000352,53424.55838760001 2024-12-26,04:38:15.000,361,11071150,11805,0,1735187894,13007.457868499994,62.15422308000416,53424.516464880006 2024-12-26,04:38:16.000,361,11071129,12085,0,1735187895,13007.457868499994,62.140124819998164,53424.53742624001 2024-12-26,04:38:17.000,361,11071143,11925,0,1735187896,13007.42418694999,62.16127221000352,53424.53742624001 2024-12-26,04:38:18.000,361,11071149,12245,0,1735187897,13007.457868499994,62.16127221000352,53424.565374720005 2024-12-26,04:38:19.000,361,11071146,12165,0,1735187898,13007.437659569994,62.140124819998164,53424.57236184 2024-12-26,04:38:20.000,361,11071139,11885,0,1735187899,13007.44439587999,62.133075689998805,53424.58633608001 2024-12-26,04:38:21.000,361,11071144,12525,0,1735187900,13007.42418694999,62.09783004000201,53424.54441336 2024-12-26,04:38:22.000,361,11071129,12045,0,1735187901,13007.44439587999,62.10487917000137,53424.565374720005 2024-12-26,04:38:23.000,361,11071165,12125,0,1735187902,13007.457868499994,62.09783004000201,53424.55838760001 2024-12-26,04:38:24.000,361,11071164,11965,0,1735187903,13007.430923259999,62.10487917000137,53424.565374720005 2024-12-26,04:38:25.000,361,11071136,11805,0,1735187904,13007.457868499994,62.10487917000137,53424.565374720005 2024-12-26,04:38:26.000,361,11071164,12045,0,1735187905,13007.437659569994,62.09078091000265,53424.565374720005 2024-12-26,04:38:27.000,361,11071183,12125,0,1735187906,13007.457868499994,62.10487917000137,53424.565374720005 2024-12-26,04:38:28.000,361,11071101,12005,0,1735187907,13007.46460480999,62.06963352000457,53424.54441336 2024-12-26,04:38:29.000,361,11071159,12165,0,1735187908,13007.451132189999,62.09078091000265,53424.60729744001 2024-12-26,04:38:30.000,361,11071076,11885,0,1735187909,13007.46460480999,62.133075689998805,53424.565374720005 2024-12-26,04:38:31.000,361,11071142,12045,0,1735187910,13007.437659569994,62.09078091000265,53424.60031032 2024-12-26,04:38:32.000,361,11071161,11965,0,1735187911,13007.47134112,62.11192830000073,53424.565374720005 2024-12-26,04:38:33.000,361,11071140,12045,0,1735187912,13007.498286359994,62.126026559999445,53424.55838760001 2024-12-26,04:38:34.000,361,11071132,12205,0,1735187913,13007.49155005,62.133075689998805,53424.57236184 2024-12-26,04:38:35.000,361,11071101,11925,0,1735187914,13007.48481373999,62.118977430000086,53424.565374720005 2024-12-26,04:38:36.000,361,11071167,11925,0,1735187915,13007.518495289994,62.118977430000086,53424.57236184 2024-12-26,04:38:37.000,361,11071138,11885,0,1735187916,13007.48481373999,62.09783004000201,53424.55140048 2024-12-26,04:38:38.000,361,11071132,11845,0,1735187917,13007.49155005,62.126026559999445,53424.53742624001 2024-12-26,04:38:39.000,361,11071121,11965,0,1735187918,13007.49155005,62.118977430000086,53424.58633608001 2024-12-26,04:38:40.000,361,11071110,12085,0,1735187919,13007.51175898,62.16127221000352,53424.57236184 2024-12-26,04:38:41.000,361,11071135,12005,0,1735187920,13007.52523159999,62.16127221000352,53424.57236184 2024-12-26,04:38:42.000,361,11071184,12045,0,1735187921,13007.51175898,62.140124819998164,53424.50249064 2024-12-26,04:38:43.000,361,11071121,12245,0,1735187922,13007.53196791,62.16127221000352,53424.523452 2024-12-26,04:38:44.000,361,11071156,12125,0,1735187923,13007.55217684,62.11192830000073,53424.53043912 2024-12-26,04:38:45.000,361,11071053,11925,0,1735187924,13007.58585838999,62.126026559999445,53424.55838760001 2024-12-26,04:38:46.000,361,11071155,11685,0,1735187925,13007.55217684,62.126026559999445,53424.58633608001 2024-12-26,04:38:47.000,361,11071182,12165,0,1735187926,13007.54544052999,62.133075689998805,53424.565374720005 2024-12-26,04:38:48.000,361,11071140,12085,0,1735187927,13007.538704219995,62.1471739500048,53424.62825880001 2024-12-26,04:38:49.000,361,11071132,11965,0,1735187928,13007.538704219995,62.118977430000086,53424.5933232 2024-12-26,04:38:50.000,361,11071065,11925,0,1735187929,13007.54544052999,62.11192830000073,53424.57236184 2024-12-26,04:38:51.000,361,11071176,12285,0,1735187930,13007.49155005,62.126026559999445,53424.60031032 2024-12-26,04:38:52.000,361,11071143,12045,0,1735187931,13007.55217684,62.118977430000086,53424.60031032 2024-12-26,04:38:53.000,361,11071139,12285,0,1735187932,13007.51175898,62.118977430000086,53424.565374720005 2024-12-26,04:38:54.000,361,11071162,12205,0,1735187933,13007.51175898,62.118977430000086,53424.57236184 2024-12-26,04:38:55.000,361,11071138,12005,0,1735187934,13007.48481373999,62.126026559999445,53424.53742624001 2024-12-26,04:38:56.000,361,11071153,12005,0,1735187935,13007.53196791,62.10487917000137,53424.57236184 2024-12-26,04:38:57.000,361,11071170,12085,0,1735187936,13007.52523159999,62.09078091000265,53424.57236184 2024-12-26,04:38:58.000,361,11071149,11965,0,1735187937,13007.52523159999,62.10487917000137,53424.55838760001 2024-12-26,04:38:59.000,361,11071123,12165,0,1735187938,13007.518495289994,62.09783004000201,53424.614284560004 2024-12-26,04:39:00.000,361,11071084,12005,0,1735187939,13007.51175898,62.09078091000265,53424.58633608001 2024-12-26,04:39:01.000,361,11071141,11845,0,1735187940,13007.50502266999,62.05553525999858,53424.565374720005 2024-12-26,04:39:02.000,361,11071176,12005,0,1735187941,13007.48481373999,62.0343878700005,53424.55140048 2024-12-26,04:39:03.000,361,11071092,12005,0,1735187942,13007.52523159999,62.05553525999858,53424.614284560004 2024-12-26,04:39:04.000,361,11071141,12125,0,1735187943,13007.498286359994,62.09783004000201,53424.565374720005 2024-12-26,04:39:05.000,361,11071134,12165,0,1735187944,13007.47134112,62.06258438999794,53424.57236184 2024-12-26,04:39:06.000,361,11071196,11965,0,1735187945,13007.478077429994,62.01324048000242,53424.565374720005 2024-12-26,04:39:07.000,361,11071149,12005,0,1735187946,13007.47134112,62.01324048000242,53424.57236184 2024-12-26,04:39:08.000,361,11071148,12125,0,1735187947,13007.437659569994,62.02733874000114,53424.55838760001 2024-12-26,04:39:09.000,361,11071154,12445,0,1735187948,13007.457868499994,62.02028961000178,53424.54441336 2024-12-26,04:39:10.000,361,11071124,12125,0,1735187949,13007.457868499994,61.97799482999835,53424.53043912 2024-12-26,04:39:11.000,361,11071111,12245,0,1735187950,13007.437659569994,61.97094569999899,53424.55838760001 2024-12-26,04:39:12.000,361,11071147,12125,0,1735187951,13007.44439587999,61.98504395999771,53424.54441336 2024-12-26,04:39:13.000,361,11071156,12005,0,1735187952,13007.457868499994,61.992093090004346,53424.565374720005 2024-12-26,04:39:14.000,361,11071147,12485,0,1735187953,13007.457868499994,61.96389656999963,53424.53043912 2024-12-26,04:39:15.000,361,11071164,12205,0,1735187954,13007.457868499994,61.956847440000274,53424.523452 2024-12-26,04:39:16.000,361,11071158,12005,0,1735187955,13007.410714329999,61.92865092000284,53424.58633608001 2024-12-26,04:39:17.000,361,11071110,11805,0,1735187956,13007.40397801999,61.92865092000284,53424.57934896 2024-12-26,04:39:18.000,361,11071144,11885,0,1735187957,13007.417450639994,61.87225788000069,53424.57934896 2024-12-26,04:39:19.000,361,11071150,11965,0,1735187958,13007.410714329999,61.92160179000348,53424.50947776001 2024-12-26,04:39:20.000,361,11071130,11885,0,1735187959,13007.437659569994,61.92865092000284,53424.54441336 2024-12-26,04:39:21.000,361,11071158,11965,0,1735187960,13007.457868499994,61.956847440000274,53424.53742624001 2024-12-26,04:39:22.000,361,11071142,12205,0,1735187961,13007.42418694999,61.91455266000412,53424.523452 2024-12-26,04:39:23.000,361,11071168,12565,0,1735187962,13007.40397801999,61.97094569999899,53424.55140048 2024-12-26,04:39:24.000,361,11071142,12085,0,1735187963,13007.40397801999,61.90750353000476,53424.50249064 2024-12-26,04:39:25.000,361,11071099,12125,0,1735187964,13007.430923259999,61.9357000500022,53424.50249064 2024-12-26,04:39:26.000,361,11071121,12085,0,1735187965,13007.377032779994,61.86520875000133,53424.54441336 2024-12-26,04:39:27.000,361,11071162,11845,0,1735187966,13007.410714329999,61.87930701000005,53424.53043912 2024-12-26,04:39:28.000,361,11071143,12525,0,1735187967,13007.40397801999,61.88635613999941,53424.50947776001 2024-12-26,04:39:29.000,361,11071101,11725,0,1735187968,13007.430923259999,61.86520875000133,53424.50947776001 2024-12-26,04:39:30.000,361,11071110,12005,0,1735187969,13007.42418694999,61.88635613999941,53424.495503520004 2024-12-26,04:39:31.000,361,11071120,11965,0,1735187970,13007.390505399999,61.900454399998125,53424.523452 2024-12-26,04:39:32.000,361,11071105,12285,0,1735187971,13007.417450639994,61.87225788000069,53424.516464880006 2024-12-26,04:39:33.000,361,11071138,11925,0,1735187972,13007.377032779994,61.893405269998766,53424.48851640001 2024-12-26,04:39:34.000,361,11071158,11805,0,1735187973,13007.397241709994,61.83701223000389,53424.47454216 2024-12-26,04:39:35.000,361,11071103,11885,0,1735187974,13007.377032779994,61.85111049000261,53424.48152928 2024-12-26,04:39:36.000,361,11071110,12125,0,1735187975,13007.370296469999,61.85815962000197,53424.50249064 2024-12-26,04:39:37.000,361,11071139,12045,0,1735187976,13007.417450639994,61.85111049000261,53424.467555040006 2024-12-26,04:39:38.000,361,11071099,12165,0,1735187977,13007.390505399999,61.84406136000325,53424.495503520004 2024-12-26,04:39:39.000,361,11071132,12165,0,1735187978,13007.363560159989,61.829963100004534,53424.48851640001 2024-12-26,04:39:40.000,361,11071143,11805,0,1735187979,13007.383769089989,61.829963100004534,53424.446593680004 2024-12-26,04:39:41.000,361,11071127,12085,0,1735187980,13007.377032779994,61.81586483999854,53424.48851640001 2024-12-26,04:39:42.000,361,11071133,12285,0,1735187981,13007.377032779994,61.87930701000005,53424.50947776001 2024-12-26,04:39:43.000,361,11071170,12085,0,1735187982,13007.390505399999,61.87225788000069,53424.467555040006 2024-12-26,04:39:44.000,361,11071176,11925,0,1735187983,13007.417450639994,61.85815962000197,53424.43960656001 2024-12-26,04:39:45.000,361,11071139,12325,0,1735187984,13007.370296469999,61.85815962000197,53424.46056792001 2024-12-26,04:39:46.000,361,11071123,12045,0,1735187985,13007.356823849994,61.85815962000197,53424.446593680004 2024-12-26,04:39:47.000,361,11071133,11885,0,1735187986,13007.336614919994,61.85815962000197,53424.46056792001 2024-12-26,04:39:48.000,361,11071132,12125,0,1735187987,13007.356823849994,61.829963100004534,53424.43261944 2024-12-26,04:39:49.000,361,11071156,12165,0,1735187988,13007.350087539999,61.85111049000261,53424.397683840005 2024-12-26,04:39:50.000,361,11071140,12325,0,1735187989,13007.350087539999,61.80881570999918,53424.41165808 2024-12-26,04:39:51.000,361,11071142,12165,0,1735187990,13007.336614919994,61.80176657999982,53424.43960656001 2024-12-26,04:39:52.000,361,11071089,12165,0,1735187991,13007.323142299989,61.81586483999854,53424.446593680004 2024-12-26,04:39:53.000,361,11071118,11765,0,1735187992,13007.329878609999,61.829963100004534,53424.40467096 2024-12-26,04:39:54.000,361,11071171,12165,0,1735187993,13007.296197059994,61.80881570999918,53424.397683840005 2024-12-26,04:39:55.000,361,11071167,12125,0,1735187994,13007.296197059994,61.80881570999918,53424.3837096 2024-12-26,04:39:56.000,361,11071130,11845,0,1735187995,13007.323142299989,61.81586483999854,53424.42563232 2024-12-26,04:39:57.000,361,11071125,12005,0,1735187996,13007.343351229989,61.80176657999982,53424.40467096 2024-12-26,04:39:58.000,361,11071085,12005,0,1735187997,13007.390505399999,61.829963100004534,53424.35576112 2024-12-26,04:39:59.000,361,11071174,12085,0,1735187998,13007.329878609999,61.79471745000046,53424.34178688001 2024-12-26,04:40:00.000,361,11071111,12005,0,1735187999,13007.302933369989,61.8229139699979,53424.36274824 2024-12-26,04:40:01.000,361,11071152,12285,0,1735188000,13007.289460749998,61.759471800003666,53424.39069672001 2024-12-26,04:40:02.000,361,11071123,11805,0,1735188001,13007.302933369989,61.80176657999982,53424.348774000006 2024-12-26,04:40:03.000,361,11071109,11805,0,1735188002,13007.275988129993,61.75242267000431,53424.32082552001 2024-12-26,04:40:04.000,361,11071186,12085,0,1735188003,13007.242306579989,61.7876683200011,53424.39069672001 2024-12-26,04:40:05.000,361,11071155,12005,0,1735188004,13007.255779199993,61.759471800003666,53424.41165808 2024-12-26,04:40:06.000,361,11071106,12205,0,1735188005,13007.255779199993,61.780619190001744,53424.36274824 2024-12-26,04:40:07.000,361,11071155,12285,0,1735188006,13007.262515509989,61.766520930003026,53424.36973536001 2024-12-26,04:40:08.000,361,11071083,11885,0,1735188007,13007.235570269993,61.759471800003666,53424.3837096 2024-12-26,04:40:09.000,361,11071123,12045,0,1735188008,13007.222097649988,61.759471800003666,53424.348774000006 2024-12-26,04:40:10.000,361,11071196,11845,0,1735188009,13007.228833959998,61.724226149999595,53424.327812640004 2024-12-26,04:40:11.000,361,11071126,12085,0,1735188010,13007.201888719988,61.68193137000344,53424.36973536001 2024-12-26,04:40:12.000,361,11071158,11965,0,1735188011,13007.215361339993,61.717177020000236,53424.34178688001 2024-12-26,04:40:13.000,361,11071150,11725,0,1735188012,13007.235570269993,61.724226149999595,53424.35576112 2024-12-26,04:40:14.000,361,11071125,11885,0,1735188013,13007.188416099998,61.731275279998954,53424.33479976 2024-12-26,04:40:15.000,361,11071148,12085,0,1735188014,13007.215361339993,61.69602963000216,53424.36274824 2024-12-26,04:40:16.000,361,11071162,12125,0,1735188015,13007.201888719988,61.6889805000028,53424.327812640004 2024-12-26,04:40:17.000,361,11071150,12005,0,1735188016,13007.201888719988,61.67488224000408,53424.3837096 2024-12-26,04:40:18.000,361,11071107,11845,0,1735188017,13007.134525619993,61.71012789000088,53424.33479976 2024-12-26,04:40:19.000,361,11071169,12085,0,1735188018,13007.154734549993,61.64668571999937,53424.32082552001 2024-12-26,04:40:20.000,361,11071100,12405,0,1735188019,13007.161470859988,61.66783311000472,53424.34178688001 2024-12-26,04:40:21.000,361,11071139,12005,0,1735188020,13007.161470859988,61.67488224000408,53424.327812640004 2024-12-26,04:40:22.000,361,11071174,11965,0,1735188021,13007.147998239998,61.67488224000408,53424.35576112 2024-12-26,04:40:23.000,361,11071066,12005,0,1735188022,13007.107580379998,61.6889805000028,53424.30685128 2024-12-26,04:40:24.000,361,11071146,11805,0,1735188023,13007.121053000003,61.68193137000344,53424.32082552001 2024-12-26,04:40:25.000,361,11071124,12005,0,1735188024,13007.107580379998,61.71012789000088,53424.26492856 2024-12-26,04:40:26.000,361,11071181,12085,0,1735188025,13007.114316689993,61.70307876000152,53424.327812640004 2024-12-26,04:40:27.000,361,11071146,11965,0,1735188026,13007.094107759993,61.68193137000344,53424.327812640004 2024-12-26,04:40:28.000,361,11071176,12005,0,1735188027,13007.087371449998,61.69602963000216,53424.27191568001 2024-12-26,04:40:29.000,361,11071157,12325,0,1735188028,13007.134525619993,61.67488224000408,53424.28588992 2024-12-26,04:40:30.000,361,11071154,11965,0,1735188029,13007.121053000003,61.66783311000472,53424.27191568001 2024-12-26,04:40:31.000,361,11071165,12445,0,1735188030,13007.107580379998,61.68193137000344,53424.32082552001 2024-12-26,04:40:32.000,361,11071175,11965,0,1735188031,13007.161470859988,61.6889805000028,53424.299864160006 2024-12-26,04:40:33.000,361,11071172,12245,0,1735188032,13007.154734549993,61.66783311000472,53424.2439672 2024-12-26,04:40:34.000,361,11071132,12045,0,1735188033,13007.181679789988,61.68193137000344,53424.25095432001 2024-12-26,04:40:35.000,361,11071152,12085,0,1735188034,13007.181679789988,61.6889805000028,53424.26492856 2024-12-26,04:40:36.000,361,11071181,12085,0,1735188035,13007.168207169998,61.6889805000028,53424.23698008 2024-12-26,04:40:37.000,361,11071139,12165,0,1735188036,13007.188416099998,61.70307876000152,53424.25095432001 2024-12-26,04:40:38.000,361,11071138,11925,0,1735188037,13007.161470859988,61.71012789000088,53424.299864160006 2024-12-26,04:40:39.000,361,11071122,12205,0,1735188038,13007.174943479993,61.6889805000028,53424.25095432001 2024-12-26,04:40:40.000,361,11071088,12325,0,1735188039,13007.181679789988,61.65373484999873,53424.22300584001 2024-12-26,04:40:41.000,361,11071202,12205,0,1735188040,13007.174943479993,61.68193137000344,53424.25794144 2024-12-26,04:40:42.000,361,11071184,11925,0,1735188041,13007.174943479993,61.69602963000216,53424.26492856 2024-12-26,04:40:43.000,361,11071092,11965,0,1735188042,13007.161470859988,61.67488224000408,53424.21601872 2024-12-26,04:40:44.000,361,11071161,12005,0,1735188043,13007.201888719988,61.71012789000088,53424.23698008 2024-12-26,04:40:45.000,361,11071137,12045,0,1735188044,13007.174943479993,61.717177020000236,53424.21601872 2024-12-26,04:40:46.000,361,11071150,12165,0,1735188045,13007.208625029998,61.724226149999595,53424.23698008 2024-12-26,04:40:47.000,361,11071162,12445,0,1735188046,13007.222097649988,61.717177020000236,53424.229992960005 2024-12-26,04:40:48.000,361,11071142,12085,0,1735188047,13007.235570269993,61.717177020000236,53424.25095432001 2024-12-26,04:40:49.000,361,11071150,12285,0,1735188048,13007.275988129993,61.70307876000152,53424.25095432001 2024-12-26,04:40:50.000,361,11071112,12125,0,1735188049,13007.262515509989,61.70307876000152,53424.22300584001 2024-12-26,04:40:51.000,361,11071173,12085,0,1735188050,13007.242306579989,61.717177020000236,53424.20204448001 2024-12-26,04:40:52.000,361,11071120,11965,0,1735188051,13007.228833959998,61.70307876000152,53424.25794144 2024-12-26,04:40:53.000,361,11071138,11885,0,1735188052,13007.262515509989,61.70307876000152,53424.229992960005 2024-12-26,04:40:54.000,361,11071145,11845,0,1735188053,13007.255779199993,61.71012789000088,53424.25794144 2024-12-26,04:40:55.000,361,11071133,11965,0,1735188054,13007.249042889998,61.724226149999595,53424.23698008 2024-12-26,04:40:56.000,361,11071159,12045,0,1735188055,13007.282724439989,61.6889805000028,53424.181083120005 2024-12-26,04:40:57.000,361,11071176,12205,0,1735188056,13007.269251819998,61.74537353999767,53424.229992960005 2024-12-26,04:40:58.000,361,11071142,11965,0,1735188057,13007.262515509989,61.69602963000216,53424.2439672 2024-12-26,04:40:59.000,361,11071132,12285,0,1735188058,13007.181679789988,61.70307876000152,53424.2090316 2024-12-26,04:41:00.000,361,11071112,11805,0,1735188059,13007.215361339993,61.73832440999831,53424.23698008 2024-12-26,04:41:01.000,361,11071155,12325,0,1735188060,13007.235570269993,61.6889805000028,53424.20204448001 2024-12-26,04:41:02.000,361,11071151,12005,0,1735188061,13007.242306579989,61.724226149999595,53424.22300584001 2024-12-26,04:41:03.000,361,11071090,12045,0,1735188062,13007.215361339993,61.69602963000216,53424.17409600001 2024-12-26,04:41:04.000,361,11071152,12045,0,1735188063,13007.201888719988,61.69602963000216,53424.2090316 2024-12-26,04:41:05.000,361,11071145,12005,0,1735188064,13007.195152409993,61.69602963000216,53424.229992960005 2024-12-26,04:41:06.000,361,11071141,12205,0,1735188065,13007.228833959998,61.69602963000216,53424.22300584001 2024-12-26,04:41:07.000,361,11071188,11805,0,1735188066,13007.201888719988,61.69602963000216,53424.22300584001 2024-12-26,04:41:08.000,361,11071159,11965,0,1735188067,13007.181679789988,61.69602963000216,53424.22300584001 2024-12-26,04:41:09.000,361,11071118,11965,0,1735188068,13007.181679789988,61.65373484999873,53424.20204448001 2024-12-26,04:41:10.000,361,11071136,12245,0,1735188069,13007.174943479993,61.67488224000408,53424.25095432001 2024-12-26,04:41:11.000,361,11071141,11965,0,1735188070,13007.201888719988,61.67488224000408,53424.21601872 2024-12-26,04:41:12.000,361,11071115,11885,0,1735188071,13007.174943479993,61.66783311000472,53424.21601872 2024-12-26,04:41:13.000,361,11071167,12005,0,1735188072,13007.161470859988,61.66783311000472,53424.2439672 2024-12-26,04:41:14.000,361,11071110,12285,0,1735188073,13007.141261930003,61.67488224000408,53424.21601872 2024-12-26,04:41:15.000,361,11071160,12725,0,1735188074,13007.121053000003,61.66783311000472,53424.18807024 2024-12-26,04:41:16.000,361,11071162,12005,0,1735188075,13007.134525619993,61.63963659000001,53424.2090316 2024-12-26,04:41:17.000,361,11071146,12125,0,1735188076,13007.121053000003,61.63963659000001,53424.15313464001 2024-12-26,04:41:18.000,361,11071141,12125,0,1735188077,13007.127789309998,61.62553833000129,53424.2090316 2024-12-26,04:41:19.000,361,11071093,11925,0,1735188078,13007.154734549993,61.64668571999937,53424.2090316 2024-12-26,04:41:20.000,361,11071121,12005,0,1735188079,13007.107580379998,61.61848920000193,53424.2090316 2024-12-26,04:41:21.000,361,11071223,12285,0,1735188080,13007.147998239998,61.61848920000193,53424.2090316 2024-12-26,04:41:22.000,361,11071170,12085,0,1735188081,13007.134525619993,61.61144007000257,53424.181083120005 2024-12-26,04:41:23.000,361,11071118,11685,0,1735188082,13007.134525619993,61.64668571999937,53424.17409600001 2024-12-26,04:41:24.000,361,11071166,11925,0,1735188083,13007.121053000003,61.63963659000001,53424.181083120005 2024-12-26,04:41:25.000,361,11071162,12245,0,1735188084,13007.168207169998,61.63258746000065,53424.16710888 2024-12-26,04:41:26.000,361,11071137,12085,0,1735188085,13007.181679789988,61.60439094000321,53424.2090316 2024-12-26,04:41:27.000,361,11071168,12085,0,1735188086,13007.168207169998,61.61848920000193,53424.160121760004 2024-12-26,04:41:28.000,361,11071117,12285,0,1735188087,13007.147998239998,61.63258746000065,53424.1391604 2024-12-26,04:41:29.000,361,11071188,12445,0,1735188088,13007.154734549993,61.66078397999809,53424.14614752 2024-12-26,04:41:30.000,361,11071202,12125,0,1735188089,13007.141261930003,61.68193137000344,53424.160121760004 2024-12-26,04:41:31.000,361,11071139,12045,0,1735188090,13007.161470859988,61.63258746000065,53424.132173280006 2024-12-26,04:41:32.000,361,11071149,11965,0,1735188091,13007.161470859988,61.68193137000344,53424.17409600001 2024-12-26,04:41:33.000,361,11071173,12285,0,1735188092,13007.195152409993,61.69602963000216,53424.181083120005 2024-12-26,04:41:34.000,361,11071180,12165,0,1735188093,13007.208625029998,61.66783311000472,53424.17409600001 2024-12-26,04:41:35.000,361,11071167,11685,0,1735188094,13007.222097649988,61.69602963000216,53424.181083120005 2024-12-26,04:41:36.000,361,11071179,12085,0,1735188095,13007.228833959998,61.6889805000028,53424.17409600001 2024-12-26,04:41:37.000,361,11071113,12285,0,1735188096,13007.201888719988,61.70307876000152,53424.11819904 2024-12-26,04:41:38.000,361,11071129,11885,0,1735188097,13007.249042889998,61.69602963000216,53424.15313464001 2024-12-26,04:41:39.000,361,11071128,12045,0,1735188098,13007.201888719988,61.724226149999595,53424.09025056 2024-12-26,04:41:40.000,361,11071179,12045,0,1735188099,13007.188416099998,61.68193137000344,53424.07627632 2024-12-26,04:41:41.000,361,11071143,12285,0,1735188100,13007.201888719988,61.717177020000236,53424.12518616001 2024-12-26,04:41:42.000,361,11071192,11965,0,1735188101,13007.168207169998,61.69602963000216,53424.08326344001 2024-12-26,04:41:43.000,361,11071130,11845,0,1735188102,13007.161470859988,61.731275279998954,53424.10422480001 2024-12-26,04:41:44.000,361,11071112,12285,0,1735188103,13007.174943479993,61.6889805000028,53424.12518616001 2024-12-26,04:41:45.000,361,11071166,11965,0,1735188104,13007.181679789988,61.69602963000216,53424.09025056 2024-12-26,04:41:46.000,361,11071181,12085,0,1735188105,13007.208625029998,61.71012789000088,53424.111211920004 2024-12-26,04:41:47.000,361,11071151,12125,0,1735188106,13007.201888719988,61.724226149999595,53424.111211920004 2024-12-26,04:41:48.000,361,11071189,12205,0,1735188107,13007.228833959998,61.70307876000152,53424.1391604 2024-12-26,04:41:49.000,361,11071144,12005,0,1735188108,13007.222097649988,61.67488224000408,53424.08326344001 2024-12-26,04:41:50.000,361,11071144,12085,0,1735188109,13007.201888719988,61.724226149999595,53424.0692892 2024-12-26,04:41:51.000,361,11071158,11885,0,1735188110,13007.222097649988,61.69602963000216,53424.15313464001 2024-12-26,04:41:52.000,361,11071142,11885,0,1735188111,13007.201888719988,61.6889805000028,53424.12518616001 2024-12-26,04:41:53.000,361,11071109,12125,0,1735188112,13007.188416099998,61.71012789000088,53424.111211920004 2024-12-26,04:41:54.000,361,11071199,11925,0,1735188113,13007.201888719988,61.67488224000408,53424.12518616001 2024-12-26,04:41:55.000,361,11071163,12125,0,1735188114,13007.201888719988,61.68193137000344,53424.1391604 2024-12-26,04:41:56.000,361,11071113,12365,0,1735188115,13007.168207169998,61.66783311000472,53424.16710888 2024-12-26,04:41:57.000,361,11071199,12005,0,1735188116,13007.161470859988,61.66783311000472,53424.14614752 2024-12-26,04:41:58.000,361,11071145,12005,0,1735188117,13007.127789309998,61.63963659000001,53424.132173280006 2024-12-26,04:41:59.000,361,11071149,11725,0,1735188118,13007.147998239998,61.61848920000193,53424.111211920004 2024-12-26,04:42:00.000,361,11071197,12005,0,1735188119,13007.141261930003,61.63963659000001,53424.062302080005 2024-12-26,04:42:01.000,361,11071172,11805,0,1735188120,13007.161470859988,61.63258746000065,53424.09025056 2024-12-26,04:42:02.000,361,11071113,12285,0,1735188121,13007.121053000003,61.61144007000257,53424.14614752 2024-12-26,04:42:03.000,361,11071156,12125,0,1735188122,13007.100844070002,61.61848920000193,53424.10422480001 2024-12-26,04:42:04.000,361,11071169,12365,0,1735188123,13007.114316689993,61.597341810003854,53424.0692892 2024-12-26,04:42:05.000,361,11071212,11925,0,1735188124,13007.114316689993,61.590292680004495,53424.04832784 2024-12-26,04:42:06.000,361,11071158,12085,0,1735188125,13007.141261930003,61.590292680004495,53424.07627632 2024-12-26,04:42:07.000,361,11071140,12045,0,1735188126,13007.121053000003,61.61144007000257,53424.08326344001 2024-12-26,04:42:08.000,361,11071130,12005,0,1735188127,13007.127789309998,61.547997900001064,53424.04134072 2024-12-26,04:42:09.000,361,11071129,12445,0,1735188128,13007.141261930003,61.61848920000193,53424.08326344001 2024-12-26,04:42:10.000,361,11071108,12165,0,1735188129,13007.154734549993,61.5761944199985,53424.062302080005 2024-12-26,04:42:11.000,361,11071145,12485,0,1735188130,13007.195152409993,61.540948770001705,53424.09025056 2024-12-26,04:42:12.000,361,11071191,12125,0,1735188131,13007.168207169998,61.533899640002346,53424.111211920004 2024-12-26,04:42:13.000,361,11071193,12445,0,1735188132,13007.147998239998,61.51275225000427,53424.09025056 2024-12-26,04:42:14.000,361,11071185,11965,0,1735188133,13007.134525619993,61.547997900001064,53424.0692892 2024-12-26,04:42:15.000,361,11071161,12205,0,1735188134,13007.141261930003,61.498653989998274,53424.15313464001 2024-12-26,04:42:16.000,361,11071130,12285,0,1735188135,13007.141261930003,61.533899640002346,53424.07627632 2024-12-26,04:42:17.000,361,11071168,12125,0,1735188136,13007.168207169998,61.533899640002346,53424.09025056 2024-12-26,04:42:18.000,361,11071157,12005,0,1735188137,13007.201888719988,61.533899640002346,53424.04134072 2024-12-26,04:42:19.000,361,11071171,12005,0,1735188138,13007.188416099998,61.51275225000427,53424.05531496001 2024-12-26,04:42:20.000,361,11071167,11845,0,1735188139,13007.201888719988,61.51980138000363,53424.10422480001 2024-12-26,04:42:21.000,361,11071161,12045,0,1735188140,13007.222097649988,61.55504703000042,53424.0692892 2024-12-26,04:42:22.000,361,11071158,11965,0,1735188141,13007.249042889998,61.533899640002346,53424.111211920004 2024-12-26,04:42:23.000,361,11071195,12045,0,1735188142,13007.282724439989,61.55504703000042,53424.04134072 2024-12-26,04:42:24.000,361,11071149,12245,0,1735188143,13007.316405989994,61.5761944199985,53424.10422480001 2024-12-26,04:42:25.000,361,11071185,12205,0,1735188144,13007.282724439989,61.56914528999914,53424.11819904 2024-12-26,04:42:26.000,361,11071161,12245,0,1735188145,13007.296197059994,61.58324354999786,53424.14614752 2024-12-26,04:42:27.000,361,11071136,12045,0,1735188146,13007.316405989994,61.5761944199985,53424.10422480001 2024-12-26,04:42:28.000,361,11071140,12405,0,1735188147,13007.302933369989,61.55504703000042,53424.11819904 2024-12-26,04:42:29.000,361,11071153,12005,0,1735188148,13007.363560159989,61.5761944199985,53424.14614752 2024-12-26,04:42:30.000,361,11071198,11965,0,1735188149,13007.363560159989,61.55504703000042,53424.1391604 2024-12-26,04:42:31.000,361,11071168,12245,0,1735188150,13007.383769089989,61.590292680004495,53424.11819904 2024-12-26,04:42:32.000,361,11071165,12165,0,1735188151,13007.40397801999,61.61144007000257,53424.1391604 2024-12-26,04:42:33.000,361,11071126,12165,0,1735188152,13007.397241709994,61.597341810003854,53424.132173280006 2024-12-26,04:42:34.000,361,11071160,11965,0,1735188153,13007.397241709994,61.597341810003854,53424.12518616001 2024-12-26,04:42:35.000,361,11071148,12125,0,1735188154,13007.390505399999,61.61144007000257,53424.12518616001 2024-12-26,04:42:36.000,361,11071112,12045,0,1735188155,13007.42418694999,61.590292680004495,53424.09025056 2024-12-26,04:42:37.000,361,11071143,12205,0,1735188156,13007.430923259999,61.58324354999786,53424.12518616001 2024-12-26,04:42:38.000,361,11071088,12005,0,1735188157,13007.42418694999,61.597341810003854,53424.04134072 2024-12-26,04:42:39.000,361,11071140,12045,0,1735188158,13007.47134112,61.590292680004495,53424.09723768 2024-12-26,04:42:40.000,361,11071180,11885,0,1735188159,13007.417450639994,61.56914528999914,53424.062302080005 2024-12-26,04:42:41.000,361,11071153,11845,0,1735188160,13007.417450639994,61.61144007000257,53424.14614752 2024-12-26,04:42:42.000,361,11071098,11725,0,1735188161,13007.42418694999,61.597341810003854,53424.09025056 2024-12-26,04:42:43.000,361,11071162,11965,0,1735188162,13007.417450639994,61.60439094000321,53424.10422480001 2024-12-26,04:42:44.000,361,11071141,12085,0,1735188163,13007.47134112,61.597341810003854,53424.15313464001 2024-12-26,04:42:45.000,361,11071173,11965,0,1735188164,13007.42418694999,61.590292680004495,53424.15313464001 2024-12-26,04:42:46.000,361,11071136,12085,0,1735188165,13007.437659569994,61.58324354999786,53424.09723768 2024-12-26,04:42:47.000,361,11071109,12005,0,1735188166,13007.457868499994,61.597341810003854,53424.09025056 2024-12-26,04:42:48.000,361,11071099,12045,0,1735188167,13007.457868499994,61.58324354999786,53424.12518616001 2024-12-26,04:42:49.000,361,11071132,12045,0,1735188168,13007.437659569994,61.58324354999786,53424.12518616001 2024-12-26,04:42:50.000,361,11071111,12005,0,1735188169,13007.46460480999,61.5761944199985,53424.12518616001 2024-12-26,04:42:51.000,361,11071114,12125,0,1735188170,13007.44439587999,61.58324354999786,53424.14614752 2024-12-26,04:42:52.000,361,11071126,11965,0,1735188171,13007.451132189999,61.52685051000299,53424.160121760004 2024-12-26,04:42:53.000,361,11071119,12045,0,1735188172,13007.457868499994,61.547997900001064,53424.18807024 2024-12-26,04:42:54.000,361,11071177,11805,0,1735188173,13007.47134112,61.55504703000042,53424.181083120005 2024-12-26,04:42:55.000,361,11071105,12005,0,1735188174,13007.42418694999,61.540948770001705,53424.17409600001 2024-12-26,04:42:56.000,361,11071079,12045,0,1735188175,13007.430923259999,61.51275225000427,53424.12518616001 2024-12-26,04:42:57.000,361,11071152,11845,0,1735188176,13007.417450639994,61.52685051000299,53424.12518616001 2024-12-26,04:42:58.000,361,11071142,12245,0,1735188177,13007.42418694999,61.52685051000299,53424.12518616001 2024-12-26,04:42:59.000,361,11071136,11925,0,1735188178,13007.451132189999,61.51275225000427,53424.17409600001 2024-12-26,04:43:00.000,361,11071146,11925,0,1735188179,13007.430923259999,61.51275225000427,53424.16710888 2024-12-26,04:43:01.000,361,11071111,12325,0,1735188180,13007.44439587999,61.51980138000363,53424.20204448001 2024-12-26,04:43:02.000,361,11071089,12325,0,1735188181,13007.430923259999,61.50570312000491,53424.160121760004 2024-12-26,04:43:03.000,361,11071133,12045,0,1735188182,13007.42418694999,61.50570312000491,53424.12518616001 2024-12-26,04:43:04.000,361,11071153,12045,0,1735188183,13007.42418694999,61.4775066000002,53424.111211920004 2024-12-26,04:43:05.000,361,11071161,12125,0,1735188184,13007.430923259999,61.52685051000299,53424.15313464001 2024-12-26,04:43:06.000,361,11071094,12285,0,1735188185,13007.46460480999,61.491604859998915,53424.17409600001 2024-12-26,04:43:07.000,361,11071118,12205,0,1735188186,13007.46460480999,61.52685051000299,53424.132173280006 2024-12-26,04:43:08.000,361,11071128,11725,0,1735188187,13007.457868499994,61.52685051000299,53424.1391604 2024-12-26,04:43:09.000,361,11071120,12165,0,1735188188,13007.518495289994,61.47045747000084,53424.21601872 2024-12-26,04:43:10.000,361,11071113,12245,0,1735188189,13007.53196791,61.533899640002346,53424.17409600001 2024-12-26,04:43:11.000,361,11071136,11925,0,1735188190,13007.48481373999,61.52685051000299,53424.15313464001 2024-12-26,04:43:12.000,361,11071123,12245,0,1735188191,13007.48481373999,61.533899640002346,53424.17409600001 2024-12-26,04:43:13.000,361,11071147,12165,0,1735188192,13007.478077429994,61.52685051000299,53424.17409600001 2024-12-26,04:43:14.000,361,11071121,11885,0,1735188193,13007.518495289994,61.547997900001064,53424.22300584001 2024-12-26,04:43:15.000,361,11071129,12125,0,1735188194,13007.53196791,61.533899640002346,53424.20204448001 2024-12-26,04:43:16.000,361,11071119,11845,0,1735188195,13007.538704219995,61.547997900001064,53424.181083120005 2024-12-26,04:43:17.000,361,11071136,11845,0,1735188196,13007.478077429994,61.547997900001064,53424.17409600001 2024-12-26,04:43:18.000,361,11071110,12285,0,1735188197,13007.48481373999,61.60439094000321,53424.2090316 2024-12-26,04:43:19.000,361,11071175,11925,0,1735188198,13007.538704219995,61.547997900001064,53424.19505736 2024-12-26,04:43:20.000,361,11071195,12125,0,1735188199,13007.54544052999,61.56209615999978,53424.229992960005 2024-12-26,04:43:21.000,361,11071147,12125,0,1735188200,13007.54544052999,61.597341810003854,53424.2090316 2024-12-26,04:43:22.000,361,11071146,12565,0,1735188201,13007.52523159999,61.60439094000321,53424.229992960005 2024-12-26,04:43:23.000,361,11071103,11765,0,1735188202,13007.53196791,61.60439094000321,53424.229992960005 2024-12-26,04:43:24.000,361,11071156,11805,0,1735188203,13007.57238577,61.597341810003854,53424.25095432001 2024-12-26,04:43:25.000,361,11071076,11645,0,1735188204,13007.58585838999,61.590292680004495,53424.23698008 2024-12-26,04:43:26.000,361,11071165,12325,0,1735188205,13007.58585838999,61.62553833000129,53424.26492856 2024-12-26,04:43:27.000,361,11071115,12365,0,1735188206,13007.61280363,61.62553833000129,53424.23698008 2024-12-26,04:43:28.000,361,11071140,12085,0,1735188207,13007.62627624999,61.63258746000065,53424.21601872 2024-12-26,04:43:29.000,361,11071147,12125,0,1735188208,13007.64648517999,61.61144007000257,53424.26492856 2024-12-26,04:43:30.000,361,11071086,12325,0,1735188209,13007.619539939995,61.56209615999978,53424.26492856 2024-12-26,04:43:31.000,361,11071130,11845,0,1735188210,13007.65322149,61.597341810003854,53424.22300584001 2024-12-26,04:43:32.000,361,11071115,12245,0,1735188211,13007.64648517999,61.60439094000321,53424.2090316 2024-12-26,04:43:33.000,361,11071131,12085,0,1735188212,13007.66669410999,61.61848920000193,53424.25095432001 2024-12-26,04:43:34.000,361,11071146,11925,0,1735188213,13007.63301256,61.61144007000257,53424.229992960005 2024-12-26,04:43:35.000,361,11071095,11965,0,1735188214,13007.659957799995,61.590292680004495,53424.23698008 2024-12-26,04:43:36.000,361,11071189,12325,0,1735188215,13007.680166729995,61.5761944199985,53424.2439672 2024-12-26,04:43:37.000,361,11071163,11885,0,1735188216,13007.66669410999,61.547997900001064,53424.25794144 2024-12-26,04:43:38.000,361,11071164,11845,0,1735188217,13007.62627624999,61.540948770001705,53424.26492856 2024-12-26,04:43:39.000,361,11071115,12205,0,1735188218,13007.61280363,61.5761944199985,53424.3138384 2024-12-26,04:43:40.000,361,11071123,12005,0,1735188219,13007.619539939995,61.55504703000042,53424.29287704001 2024-12-26,04:43:41.000,361,11071143,12285,0,1735188220,13007.5925947,61.56914528999914,53424.278902800004 2024-12-26,04:43:42.000,361,11071126,12365,0,1735188221,13007.60606731999,61.540948770001705,53424.3138384 2024-12-26,04:43:43.000,361,11071119,11885,0,1735188222,13007.54544052999,61.51980138000363,53424.25095432001 2024-12-26,04:43:44.000,361,11071163,12205,0,1735188223,13007.619539939995,61.51980138000363,53424.30685128 2024-12-26,04:43:45.000,361,11071112,12125,0,1735188224,13007.56564945999,61.484555729999556,53424.30685128 2024-12-26,04:43:46.000,361,11071119,12045,0,1735188225,13007.56564945999,61.491604859998915,53424.327812640004 2024-12-26,04:43:47.000,361,11071130,12205,0,1735188226,13007.53196791,61.498653989998274,53424.29287704001 2024-12-26,04:43:48.000,361,11071126,12285,0,1735188227,13007.52523159999,61.45635921000212,53424.348774000006 2024-12-26,04:43:49.000,361,11071125,12085,0,1735188228,13007.518495289994,61.43521182000404,53424.30685128 2024-12-26,04:43:50.000,361,11071119,12125,0,1735188229,13007.50502266999,61.44931008000276,53424.33479976 2024-12-26,04:43:51.000,361,11071112,11965,0,1735188230,13007.498286359994,61.42816269000468,53424.36274824 2024-12-26,04:43:52.000,361,11071128,12125,0,1735188231,13007.478077429994,61.45635921000212,53424.33479976 2024-12-26,04:43:53.000,361,11071106,12005,0,1735188232,13007.478077429994,61.43521182000404,53424.3138384 2024-12-26,04:43:54.000,361,11071143,11965,0,1735188233,13007.42418694999,61.364720520003175,53424.299864160006 2024-12-26,04:43:55.000,361,11071198,11845,0,1735188234,13007.437659569994,61.39996616999997,53424.299864160006 2024-12-26,04:43:56.000,361,11071097,12365,0,1735188235,13007.44439587999,61.38586791000125,53424.30685128 2024-12-26,04:43:57.000,361,11071172,12325,0,1735188236,13007.40397801999,61.371769650002534,53424.29287704001 2024-12-26,04:43:58.000,361,11071068,11965,0,1735188237,13007.397241709994,61.371769650002534,53424.32082552001 2024-12-26,04:43:59.000,361,11071120,11885,0,1735188238,13007.390505399999,61.34357312999782,53424.29287704001 2024-12-26,04:44:00.000,361,11071161,11805,0,1735188239,13007.40397801999,61.364720520003175,53424.30685128 2024-12-26,04:44:01.000,361,11071127,11845,0,1735188240,13007.377032779994,61.3294748699991,53424.30685128 2024-12-26,04:44:02.000,361,11071100,12245,0,1735188241,13007.383769089989,61.308327480001026,53424.278902800004 2024-12-26,04:44:03.000,361,11071113,11925,0,1735188242,13007.309669679998,61.33652399999846,53424.3138384 2024-12-26,04:44:04.000,361,11071115,12125,0,1735188243,13007.329878609999,61.357671390003816,53424.28588992 2024-12-26,04:44:05.000,361,11071132,12085,0,1735188244,13007.350087539999,61.364720520003175,53424.28588992 2024-12-26,04:44:06.000,361,11071124,12005,0,1735188245,13007.363560159989,61.357671390003816,53424.299864160006 2024-12-26,04:44:07.000,361,11071162,11725,0,1735188246,13007.336614919994,61.35062226000446,53424.29287704001 2024-12-26,04:44:08.000,361,11071108,11965,0,1735188247,13007.363560159989,61.371769650002534,53424.33479976 2024-12-26,04:44:09.000,361,11071115,11965,0,1735188248,13007.323142299989,61.371769650002534,53424.29287704001 2024-12-26,04:44:10.000,361,11071078,12085,0,1735188249,13007.336614919994,61.371769650002534,53424.22300584001 2024-12-26,04:44:11.000,361,11071124,11925,0,1735188250,13007.309669679998,61.371769650002534,53424.2439672 2024-12-26,04:44:12.000,361,11071139,12365,0,1735188251,13007.316405989994,61.357671390003816,53424.278902800004 2024-12-26,04:44:13.000,361,11071097,12165,0,1735188252,13007.302933369989,61.315376610000385,53424.299864160006 2024-12-26,04:44:14.000,361,11071108,12045,0,1735188253,13007.329878609999,61.3294748699991,53424.27191568001 2024-12-26,04:44:15.000,361,11071145,12245,0,1735188254,13007.329878609999,61.35062226000446,53424.30685128 2024-12-26,04:44:16.000,361,11071099,12365,0,1735188255,13007.323142299989,61.39996616999997,53424.299864160006 2024-12-26,04:44:17.000,361,11071145,12205,0,1735188256,13007.329878609999,61.39291704000061,53424.26492856 2024-12-26,04:44:18.000,361,11071162,12285,0,1735188257,13007.336614919994,61.42111355999805,53424.229992960005 2024-12-26,04:44:19.000,361,11071157,12125,0,1735188258,13007.336614919994,61.43521182000404,53424.23698008 2024-12-26,04:44:20.000,361,11071105,11965,0,1735188259,13007.350087539999,61.42111355999805,53424.229992960005 2024-12-26,04:44:21.000,361,11071146,11925,0,1735188260,13007.363560159989,61.4422609500034,53424.229992960005 2024-12-26,04:44:22.000,361,11071204,11965,0,1735188261,13007.343351229989,61.42111355999805,53424.21601872 2024-12-26,04:44:23.000,361,11071169,12125,0,1735188262,13007.370296469999,61.43521182000404,53424.18807024 2024-12-26,04:44:24.000,361,11071151,11925,0,1735188263,13007.350087539999,61.4775066000002,53424.229992960005 2024-12-26,04:44:25.000,361,11071159,11925,0,1735188264,13007.343351229989,61.484555729999556,53424.23698008 2024-12-26,04:44:26.000,361,11071150,12085,0,1735188265,13007.390505399999,61.52685051000299,53424.21601872 2024-12-26,04:44:27.000,361,11071137,12485,0,1735188266,13007.383769089989,61.484555729999556,53424.25095432001 2024-12-26,04:44:28.000,361,11071124,12085,0,1735188267,13007.40397801999,61.540948770001705,53424.25095432001 2024-12-26,04:44:29.000,361,11071152,12005,0,1735188268,13007.383769089989,61.540948770001705,53424.27191568001 2024-12-26,04:44:30.000,361,11071097,12005,0,1735188269,13007.42418694999,61.52685051000299,53424.25095432001 2024-12-26,04:44:31.000,361,11071160,12045,0,1735188270,13007.437659569994,61.547997900001064,53424.229992960005 2024-12-26,04:44:32.000,361,11071150,11885,0,1735188271,13007.410714329999,61.51980138000363,53424.25794144 2024-12-26,04:44:33.000,361,11071102,12005,0,1735188272,13007.437659569994,61.51275225000427,53424.28588992 2024-12-26,04:44:34.000,361,11071124,12325,0,1735188273,13007.390505399999,61.491604859998915,53424.229992960005 2024-12-26,04:44:35.000,361,11071160,12045,0,1735188274,13007.390505399999,61.51980138000363,53424.23698008 2024-12-26,04:44:36.000,361,11071147,12085,0,1735188275,13007.390505399999,61.498653989998274,53424.23698008 2024-12-26,04:44:37.000,361,11071126,12165,0,1735188276,13007.356823849994,61.491604859998915,53424.25794144 2024-12-26,04:44:38.000,361,11071141,12525,0,1735188277,13007.356823849994,61.491604859998915,53424.23698008 2024-12-26,04:44:39.000,361,11071131,12485,0,1735188278,13007.356823849994,61.51275225000427,53424.2439672 2024-12-26,04:44:40.000,361,11071106,12285,0,1735188279,13007.383769089989,61.4775066000002,53424.23698008 2024-12-26,04:44:41.000,361,11071150,12325,0,1735188280,13007.323142299989,61.4775066000002,53424.2090316 2024-12-26,04:44:42.000,361,11071108,12245,0,1735188281,13007.329878609999,61.44931008000276,53424.229992960005 2024-12-26,04:44:43.000,361,11071128,12325,0,1735188282,13007.282724439989,61.46340834000148,53424.2439672 2024-12-26,04:44:44.000,361,11071157,12285,0,1735188283,13007.262515509989,61.42816269000468,53424.25794144 2024-12-26,04:44:45.000,361,11071107,11845,0,1735188284,13007.309669679998,61.45635921000212,53424.23698008 2024-12-26,04:44:46.000,361,11071159,12285,0,1735188285,13007.249042889998,61.42816269000468,53424.26492856 2024-12-26,04:44:47.000,361,11071124,11965,0,1735188286,13007.249042889998,61.43521182000404,53424.23698008 2024-12-26,04:44:48.000,361,11071112,12325,0,1735188287,13007.222097649988,61.42816269000468,53424.229992960005 2024-12-26,04:44:49.000,361,11071142,11965,0,1735188288,13007.222097649988,61.38586791000125,53424.25095432001 2024-12-26,04:44:50.000,361,11071114,12245,0,1735188289,13007.249042889998,61.39291704000061,53424.25095432001 2024-12-26,04:44:51.000,361,11071157,12085,0,1735188290,13007.208625029998,61.37881878000189,53424.229992960005 2024-12-26,04:44:52.000,361,11071137,12045,0,1735188291,13007.215361339993,61.33652399999846,53424.229992960005 2024-12-26,04:44:53.000,361,11071125,12165,0,1735188292,13007.188416099998,61.37881878000189,53424.2090316 2024-12-26,04:44:54.000,361,11071150,12245,0,1735188293,13007.168207169998,61.357671390003816,53424.22300584001 2024-12-26,04:44:55.000,361,11071106,12045,0,1735188294,13007.161470859988,61.357671390003816,53424.17409600001 2024-12-26,04:44:56.000,361,11071107,12125,0,1735188295,13007.147998239998,61.35062226000446,53424.2439672 2024-12-26,04:44:57.000,361,11071100,12285,0,1735188296,13007.134525619993,61.33652399999846,53424.2439672 2024-12-26,04:44:58.000,361,11071101,12365,0,1735188297,13007.134525619993,61.308327480001026,53424.23698008 2024-12-26,04:44:59.000,361,11071181,12045,0,1735188298,13007.147998239998,61.28013096000359,53424.229992960005 2024-12-26,04:45:00.000,361,11071131,12085,0,1735188299,13007.134525619993,61.27308183000423,53424.229992960005 2024-12-26,04:45:01.000,361,11071163,12085,0,1735188300,13007.087371449998,61.28013096000359,53424.21601872 2024-12-26,04:45:02.000,361,11071130,12005,0,1735188301,13007.094107759993,61.28718009000295,53424.22300584001 2024-12-26,04:45:03.000,361,11071092,12085,0,1735188302,13007.067162519998,61.322425739999744,53424.2439672 2024-12-26,04:45:04.000,361,11071156,12125,0,1735188303,13007.134525619993,61.308327480001026,53424.25095432001 2024-12-26,04:45:05.000,361,11071151,12085,0,1735188304,13007.087371449998,61.3294748699991,53424.25095432001 2024-12-26,04:45:06.000,361,11071186,12085,0,1735188305,13007.073898829993,61.322425739999744,53424.22300584001 2024-12-26,04:45:07.000,361,11071182,11965,0,1735188306,13007.060426210002,61.30127835000167,53424.21601872 2024-12-26,04:45:08.000,361,11071166,11845,0,1735188307,13007.053689899993,61.30127835000167,53424.22300584001 2024-12-26,04:45:09.000,361,11071122,11965,0,1735188308,13007.073898829993,61.29422922000231,53424.229992960005 2024-12-26,04:45:10.000,361,11071152,12445,0,1735188309,13007.053689899993,61.33652399999846,53424.19505736 2024-12-26,04:45:11.000,361,11071143,12325,0,1735188310,13007.006535729997,61.308327480001026,53424.229992960005 2024-12-26,04:45:12.000,361,11071141,11925,0,1735188311,13007.026744659997,61.29422922000231,53424.2439672 2024-12-26,04:45:13.000,361,11071180,12045,0,1735188312,13007.026744659997,61.29422922000231,53424.20204448001 2024-12-26,04:45:14.000,361,11071102,11765,0,1735188313,13007.046953589997,61.357671390003816,53424.21601872 2024-12-26,04:45:15.000,361,11071159,11965,0,1735188314,13007.033480969993,61.33652399999846,53424.16710888 2024-12-26,04:45:16.000,361,11071154,12005,0,1735188315,13007.006535729997,61.364720520003175,53424.21601872 2024-12-26,04:45:17.000,361,11071177,12205,0,1735188316,13007.040217280002,61.35062226000446,53424.160121760004 2024-12-26,04:45:18.000,361,11071110,12125,0,1735188317,13007.026744659997,61.39996616999997,53424.18807024 2024-12-26,04:45:19.000,361,11071162,12325,0,1735188318,13007.040217280002,61.38586791000125,53424.14614752 2024-12-26,04:45:20.000,361,11071163,11965,0,1735188319,13007.013272039992,61.39996616999997,53424.20204448001 2024-12-26,04:45:21.000,361,11071162,12005,0,1735188320,13007.046953589997,61.38586791000125,53424.20204448001 2024-12-26,04:45:22.000,361,11071185,12045,0,1735188321,13007.053689899993,61.39291704000061,53424.1391604 2024-12-26,04:45:23.000,361,11071189,11805,0,1735188322,13007.033480969993,61.37881878000189,53424.17409600001 2024-12-26,04:45:24.000,361,11071144,12245,0,1735188323,13007.026744659997,61.4422609500034,53424.18807024 2024-12-26,04:45:25.000,361,11071149,12005,0,1735188324,13006.986326799997,61.40701529999933,53424.18807024 2024-12-26,04:45:26.000,361,11071208,12205,0,1735188325,13007.020008350002,61.40701529999933,53424.2090316 2024-12-26,04:45:27.000,361,11071109,11805,0,1735188326,13006.993063109992,61.42111355999805,53424.2090316 2024-12-26,04:45:28.000,361,11071112,12565,0,1735188327,13006.972854179992,61.39996616999997,53424.15313464001 2024-12-26,04:45:29.000,361,11071165,12285,0,1735188328,13006.993063109992,61.39996616999997,53424.16710888 2024-12-26,04:45:30.000,361,11071194,11765,0,1735188329,13007.013272039992,61.42816269000468,53424.14614752 2024-12-26,04:45:31.000,361,11071186,12205,0,1735188330,13006.986326799997,61.42111355999805,53424.11819904 2024-12-26,04:45:32.000,361,11071161,12245,0,1735188331,13007.013272039992,61.39291704000061,53424.20204448001 2024-12-26,04:45:33.000,361,11071134,12485,0,1735188332,13006.959381560002,61.40701529999933,53424.20204448001 2024-12-26,04:45:34.000,361,11071111,12165,0,1735188333,13006.966117869997,61.42816269000468,53424.20204448001 2024-12-26,04:45:35.000,361,11071183,11965,0,1735188334,13006.972854179992,61.41406442999869,53424.15313464001 2024-12-26,04:45:36.000,361,11071147,11925,0,1735188335,13006.925700009997,61.41406442999869,53424.18807024 2024-12-26,04:45:37.000,361,11071166,12085,0,1735188336,13006.932436319992,61.40701529999933,53424.15313464001 2024-12-26,04:45:38.000,361,11071161,11645,0,1735188337,13006.979590490002,61.38586791000125,53424.160121760004 2024-12-26,04:45:39.000,361,11071193,12045,0,1735188338,13006.972854179992,61.38586791000125,53424.132173280006 2024-12-26,04:45:40.000,361,11071150,12045,0,1735188339,13006.932436319992,61.39291704000061,53424.09723768 2024-12-26,04:45:41.000,361,11071142,11925,0,1735188340,13006.905491079997,61.38586791000125,53424.05531496001 2024-12-26,04:45:42.000,361,11071168,12005,0,1735188341,13006.898754770002,61.39996616999997,53424.08326344001 2024-12-26,04:45:43.000,361,11071090,12245,0,1735188342,13006.865073219997,61.39996616999997,53424.17409600001 2024-12-26,04:45:44.000,361,11071127,12045,0,1735188343,13006.865073219997,61.35062226000446,53424.09723768 2024-12-26,04:45:45.000,361,11071173,12085,0,1735188344,13006.838127980001,61.357671390003816,53424.07627632 2024-12-26,04:45:46.000,361,11071124,12045,0,1735188345,13006.817919050001,61.35062226000446,53424.05531496001 2024-12-26,04:45:47.000,361,11071151,12005,0,1735188346,13006.811182739992,61.35062226000446,53424.07627632 2024-12-26,04:45:48.000,361,11071136,12325,0,1735188347,13006.784237499996,61.371769650002534,53424.1391604 2024-12-26,04:45:49.000,361,11071195,12205,0,1735188348,13006.750555949991,61.37881878000189,53424.08326344001 2024-12-26,04:45:50.000,361,11071171,12205,0,1735188349,13006.757292260001,61.33652399999846,53424.05531496001 2024-12-26,04:45:51.000,361,11071122,12005,0,1735188350,13006.757292260001,61.35062226000446,53424.04832784 2024-12-26,04:45:52.000,361,11071137,11925,0,1735188351,13006.757292260001,61.315376610000385,53424.10422480001 2024-12-26,04:45:53.000,361,11071135,12085,0,1735188352,13006.683192849996,61.364720520003175,53424.03435360001 2024-12-26,04:45:54.000,361,11071176,11885,0,1735188353,13006.69666547,61.39291704000061,53424.04134072 2024-12-26,04:45:55.000,361,11071199,11965,0,1735188354,13006.710138089991,61.322425739999744,53424.07627632 2024-12-26,04:45:56.000,361,11071154,12125,0,1735188355,13006.710138089991,61.315376610000385,53424.03435360001 2024-12-26,04:45:57.000,361,11071140,12325,0,1735188356,13006.669720229991,61.33652399999846,53424.02037936 2024-12-26,04:45:58.000,361,11071110,12005,0,1735188357,13006.669720229991,61.33652399999846,53423.999418 2024-12-26,04:45:59.000,361,11071179,12085,0,1735188358,13006.642774989996,61.315376610000385,53424.04134072 2024-12-26,04:46:00.000,361,11071166,12245,0,1735188359,13006.622566059996,61.34357312999782,53424.0692892 2024-12-26,04:46:01.000,361,11071113,12405,0,1735188360,13006.642774989996,61.28718009000295,53424.03435360001 2024-12-26,04:46:02.000,361,11071157,12245,0,1735188361,13006.669720229991,61.28013096000359,53424.04832784 2024-12-26,04:46:03.000,361,11071122,12005,0,1735188362,13006.65624761,61.30127835000167,53423.999418 2024-12-26,04:46:04.000,361,11071113,12205,0,1735188363,13006.662983919996,61.315376610000385,53424.062302080005 2024-12-26,04:46:05.000,361,11071157,11885,0,1735188364,13006.63603868,61.322425739999744,53423.992430880004 2024-12-26,04:46:06.000,361,11071104,12005,0,1735188365,13006.59562082,61.308327480001026,53423.964482400006 2024-12-26,04:46:07.000,361,11071142,11965,0,1735188366,13006.57541189,61.34357312999782,53423.97845664 2024-12-26,04:46:08.000,361,11071118,12245,0,1735188367,13006.54846664999,61.34357312999782,53423.964482400006 2024-12-26,04:46:09.000,361,11071121,12525,0,1735188368,13006.57541189,61.33652399999846,53423.943521040004 2024-12-26,04:46:10.000,361,11071194,12325,0,1735188369,13006.561939269995,61.33652399999846,53423.91557256001 2024-12-26,04:46:11.000,361,11071092,12045,0,1735188370,13006.541730339995,61.322425739999744,53423.92255968 2024-12-26,04:46:12.000,361,11071186,12285,0,1735188371,13006.52825771999,61.33652399999846,53423.91557256001 2024-12-26,04:46:13.000,361,11071162,12165,0,1735188372,13006.54846664999,61.35062226000446,53423.95749528001 2024-12-26,04:46:14.000,361,11071153,12085,0,1735188373,13006.561939269995,61.357671390003816,53423.95050816 2024-12-26,04:46:15.000,361,11071171,12165,0,1735188374,13006.541730339995,61.40701529999933,53423.93653392001 2024-12-26,04:46:16.000,361,11071117,12245,0,1735188375,13006.55520296,61.42816269000468,53423.93653392001 2024-12-26,04:46:17.000,361,11071185,12165,0,1735188376,13006.561939269995,61.39996616999997,53423.92255968 2024-12-26,04:46:18.000,361,11071140,12205,0,1735188377,13006.56867557999,61.39291704000061,53423.90159832 2024-12-26,04:46:19.000,361,11071179,12005,0,1735188378,13006.54846664999,61.39291704000061,53423.88762408001 2024-12-26,04:46:20.000,361,11071169,12245,0,1735188379,13006.52825771999,61.39291704000061,53423.90159832 2024-12-26,04:46:21.000,361,11071112,12085,0,1735188380,13006.54846664999,61.42111355999805,53423.92255968 2024-12-26,04:46:22.000,361,11071182,12165,0,1735188381,13006.55520296,61.38586791000125,53423.92255968 2024-12-26,04:46:23.000,361,11071152,12005,0,1735188382,13006.55520296,61.364720520003175,53423.9295468 2024-12-26,04:46:24.000,361,11071135,12045,0,1735188383,13006.54846664999,61.39996616999997,53423.90159832 2024-12-26,04:46:25.000,361,11071153,11965,0,1735188384,13006.55520296,61.42111355999805,53423.91557256001 2024-12-26,04:46:26.000,361,11071162,11805,0,1735188385,13006.55520296,61.35062226000446,53423.943521040004 2024-12-26,04:46:27.000,361,11071089,11885,0,1735188386,13006.52825771999,61.357671390003816,53423.88063696 2024-12-26,04:46:28.000,361,11071177,12165,0,1735188387,13006.54846664999,61.35062226000446,53423.83172712 2024-12-26,04:46:29.000,361,11071155,12325,0,1735188388,13006.52825771999,61.371769650002534,53423.83871424001 2024-12-26,04:46:30.000,361,11071170,11965,0,1735188389,13006.53499403,61.364720520003175,53423.81775288001 2024-12-26,04:46:31.000,361,11071148,12045,0,1735188390,13006.55520296,61.357671390003816,53423.8596756 2024-12-26,04:46:32.000,361,11071167,12245,0,1735188391,13006.541730339995,61.3294748699991,53423.83172712 2024-12-26,04:46:33.000,361,11071164,12085,0,1735188392,13006.521521409995,61.34357312999782,53423.83172712 2024-12-26,04:46:34.000,361,11071160,12085,0,1735188393,13006.582148199996,61.371769650002534,53423.83871424001 2024-12-26,04:46:35.000,361,11071137,12125,0,1735188394,13006.5147851,61.39291704000061,53423.8596756 2024-12-26,04:46:36.000,361,11071045,11925,0,1735188395,13006.561939269995,61.38586791000125,53423.87364984 2024-12-26,04:46:37.000,361,11071134,12205,0,1735188396,13006.561939269995,61.364720520003175,53423.85268848 2024-12-26,04:46:38.000,361,11071193,11925,0,1735188397,13006.582148199996,61.357671390003816,53423.90159832 2024-12-26,04:46:39.000,361,11071187,11965,0,1735188398,13006.56867557999,61.34357312999782,53423.90159832 2024-12-26,04:46:40.000,361,11071178,11965,0,1735188399,13006.561939269995,61.37881878000189,53423.92255968 2024-12-26,04:46:41.000,361,11071080,12285,0,1735188400,13006.56867557999,61.371769650002534,53423.86666272001 2024-12-26,04:46:42.000,361,11071077,12285,0,1735188401,13006.582148199996,61.364720520003175,53423.88762408001 2024-12-26,04:46:43.000,361,11071174,11965,0,1735188402,13006.582148199996,61.34357312999782,53423.894611200005 2024-12-26,04:46:44.000,361,11071123,12045,0,1735188403,13006.60909343999,61.364720520003175,53423.85268848 2024-12-26,04:46:45.000,361,11071178,11885,0,1735188404,13006.59562082,61.357671390003816,53423.88762408001 2024-12-26,04:46:46.000,361,11071113,12085,0,1735188405,13006.622566059996,61.37881878000189,53423.86666272001 2024-12-26,04:46:47.000,361,11071134,12085,0,1735188406,13006.629302369991,61.35062226000446,53423.88063696 2024-12-26,04:46:48.000,361,11071124,11965,0,1735188407,13006.622566059996,61.371769650002534,53423.87364984 2024-12-26,04:46:49.000,361,11071162,12045,0,1735188408,13006.60909343999,61.40701529999933,53423.894611200005 2024-12-26,04:46:50.000,361,11071086,12085,0,1735188409,13006.629302369991,61.39291704000061,53423.8596756 2024-12-26,04:46:51.000,361,11071146,12165,0,1735188410,13006.60909343999,61.37881878000189,53423.85268848 2024-12-26,04:46:52.000,361,11071099,11965,0,1735188411,13006.649511299991,61.39291704000061,53423.8596756 2024-12-26,04:46:53.000,361,11071171,11965,0,1735188412,13006.642774989996,61.37881878000189,53423.83871424001 2024-12-26,04:46:54.000,361,11071116,12205,0,1735188413,13006.65624761,61.40701529999933,53423.9295468 2024-12-26,04:46:55.000,361,11071116,12085,0,1735188414,13006.65624761,61.39291704000061,53423.88762408001 2024-12-26,04:46:56.000,361,11071126,11965,0,1735188415,13006.649511299991,61.41406442999869,53423.8596756 2024-12-26,04:46:57.000,361,11071183,12205,0,1735188416,13006.67645654,61.40701529999933,53423.8596756 2024-12-26,04:46:58.000,361,11071130,12045,0,1735188417,13006.649511299991,61.41406442999869,53423.90159832 2024-12-26,04:46:59.000,361,11071146,12165,0,1735188418,13006.683192849996,61.39291704000061,53423.90858544 2024-12-26,04:47:00.000,361,11071154,12205,0,1735188419,13006.642774989996,61.33652399999846,53423.894611200005 2024-12-26,04:47:01.000,361,11071125,12405,0,1735188420,13006.662983919996,61.364720520003175,53423.88063696 2024-12-26,04:47:02.000,361,11071166,12285,0,1735188421,13006.67645654,61.33652399999846,53423.86666272001 2024-12-26,04:47:03.000,361,11071174,11845,0,1735188422,13006.65624761,61.364720520003175,53423.90858544 2024-12-26,04:47:04.000,361,11071121,12005,0,1735188423,13006.669720229991,61.357671390003816,53423.88063696 2024-12-26,04:47:05.000,361,11071149,12045,0,1735188424,13006.69666547,61.35062226000446,53423.845701360005 2024-12-26,04:47:06.000,361,11071109,12085,0,1735188425,13006.689929159991,61.35062226000446,53423.87364984 2024-12-26,04:47:07.000,361,11071173,11765,0,1735188426,13006.683192849996,61.28718009000295,53423.90858544 2024-12-26,04:47:08.000,361,11071134,11885,0,1735188427,13006.67645654,61.315376610000385,53423.91557256001 2024-12-26,04:47:09.000,361,11071154,11645,0,1735188428,13006.703401779996,61.3294748699991,53423.95749528001 2024-12-26,04:47:10.000,361,11071157,12005,0,1735188429,13006.683192849996,61.30127835000167,53423.88063696 2024-12-26,04:47:11.000,361,11071162,12365,0,1735188430,13006.669720229991,61.3294748699991,53423.894611200005 2024-12-26,04:47:12.000,361,11071113,12205,0,1735188431,13006.69666547,61.29422922000231,53423.85268848 2024-12-26,04:47:13.000,361,11071182,12165,0,1735188432,13006.710138089991,61.28718009000295,53423.90159832 2024-12-26,04:47:14.000,361,11071153,12325,0,1735188433,13006.67645654,61.27308183000423,53423.86666272001 2024-12-26,04:47:15.000,361,11071136,12005,0,1735188434,13006.710138089991,61.27308183000423,53423.88762408001 2024-12-26,04:47:16.000,361,11071098,12005,0,1735188435,13006.69666547,61.25193443999888,53423.8596756 2024-12-26,04:47:17.000,361,11071179,11965,0,1735188436,13006.757292260001,61.25193443999888,53423.88762408001 2024-12-26,04:47:18.000,361,11071179,12125,0,1735188437,13006.723610709996,61.23783618000016,53423.90858544 2024-12-26,04:47:19.000,361,11071118,12285,0,1735188438,13006.737083330001,61.26603270000487,53423.83172712 2024-12-26,04:47:20.000,361,11071132,12125,0,1735188439,13006.737083330001,61.23783618000016,53423.88063696 2024-12-26,04:47:21.000,361,11071149,11885,0,1735188440,13006.703401779996,61.24488530999952,53423.83871424001 2024-12-26,04:47:22.000,361,11071163,11925,0,1735188441,13006.730347019991,61.22373792000144,53423.845701360005 2024-12-26,04:47:23.000,361,11071194,11845,0,1735188442,13006.750555949991,61.2307870500008,53423.87364984 2024-12-26,04:47:24.000,361,11071108,12005,0,1735188443,13006.770764879991,61.22373792000144,53423.91557256001 2024-12-26,04:47:25.000,361,11071144,12045,0,1735188444,13006.770764879991,61.18144313999801,53423.90858544 2024-12-26,04:47:26.000,361,11071169,11965,0,1735188445,13006.757292260001,61.2307870500008,53423.91557256001 2024-12-26,04:47:27.000,361,11071127,12005,0,1735188446,13006.777501190001,61.21668879000208,53423.90858544 2024-12-26,04:47:28.000,361,11071164,12045,0,1735188447,13006.764028569996,61.23783618000016,53423.87364984 2024-12-26,04:47:29.000,361,11071159,12125,0,1735188448,13006.750555949991,61.20963966000272,53423.86666272001 2024-12-26,04:47:30.000,361,11071101,11805,0,1735188449,13006.797710120001,61.22373792000144,53423.894611200005 2024-12-26,04:47:31.000,361,11071146,12485,0,1735188450,13006.817919050001,61.23783618000016,53423.91557256001 2024-12-26,04:47:32.000,361,11071151,12285,0,1735188451,13006.824655359997,61.22373792000144,53423.894611200005 2024-12-26,04:47:33.000,361,11071128,12045,0,1735188452,13006.804446429996,61.20963966000272,53423.943521040004 2024-12-26,04:47:34.000,361,11071127,12325,0,1735188453,13006.831391669992,61.20259053000336,53423.88762408001 2024-12-26,04:47:35.000,361,11071163,12445,0,1735188454,13006.817919050001,61.18144313999801,53423.88762408001 2024-12-26,04:47:36.000,361,11071184,12445,0,1735188455,13006.858336910002,61.188492270004645,53423.894611200005 2024-12-26,04:47:37.000,361,11071136,12445,0,1735188456,13006.817919050001,61.139148360001855,53423.92255968 2024-12-26,04:47:38.000,361,11071163,11965,0,1735188457,13006.844864289997,61.16029574999993,53423.88762408001 2024-12-26,04:47:39.000,361,11071125,11845,0,1735188458,13006.817919050001,61.188492270004645,53423.943521040004 2024-12-26,04:47:40.000,361,11071134,12325,0,1735188459,13006.824655359997,61.16029574999993,53423.92255968 2024-12-26,04:47:41.000,361,11071148,11965,0,1735188460,13006.838127980001,61.17439400999865,53423.9295468 2024-12-26,04:47:42.000,361,11071109,12045,0,1735188461,13006.844864289997,61.18144313999801,53423.95749528001 2024-12-26,04:47:43.000,361,11071157,12245,0,1735188462,13006.865073219997,61.16734487999929,53423.90159832 2024-12-26,04:47:44.000,361,11071142,11965,0,1735188463,13006.858336910002,61.17439400999865,53423.95050816 2024-12-26,04:47:45.000,361,11071099,12085,0,1735188464,13006.878545840002,61.15324662000057,53423.9295468 2024-12-26,04:47:46.000,361,11071171,11965,0,1735188465,13006.905491079997,61.125050100003136,53423.91557256001 2024-12-26,04:47:47.000,361,11071146,12085,0,1735188466,13006.898754770002,61.125050100003136,53423.88063696 2024-12-26,04:47:48.000,361,11071146,12165,0,1735188467,13006.892018459992,61.139148360001855,53423.894611200005 2024-12-26,04:47:49.000,361,11071134,12485,0,1735188468,13006.905491079997,61.16029574999993,53423.93653392001 2024-12-26,04:47:50.000,361,11071119,11965,0,1735188469,13006.918963700002,61.18144313999801,53423.92255968 2024-12-26,04:47:51.000,361,11071138,12085,0,1735188470,13006.925700009997,61.132099230002495,53423.87364984 2024-12-26,04:47:52.000,361,11071172,12085,0,1735188471,13006.892018459992,61.139148360001855,53423.90159832 2024-12-26,04:47:53.000,361,11071182,12005,0,1735188472,13006.912227389992,61.125050100003136,53423.92255968 2024-12-26,04:47:54.000,361,11071165,12085,0,1735188473,13006.865073219997,61.146197490001214,53423.95050816 2024-12-26,04:47:55.000,361,11071112,12165,0,1735188474,13006.912227389992,61.10390270999778,53423.943521040004 2024-12-26,04:47:56.000,361,11071136,12245,0,1735188475,13006.892018459992,61.11800097000378,53423.9295468 2024-12-26,04:47:57.000,361,11071217,11965,0,1735188476,13006.912227389992,61.096853579998424,53423.9295468 2024-12-26,04:47:58.000,361,11071165,12125,0,1735188477,13006.905491079997,61.11800097000378,53423.95050816 2024-12-26,04:47:59.000,361,11071127,11885,0,1735188478,13006.892018459992,61.10390270999778,53423.92255968 2024-12-26,04:48:00.000,361,11071113,11805,0,1735188479,13006.865073219997,61.10390270999778,53423.88762408001 2024-12-26,04:48:01.000,361,11071155,12045,0,1735188480,13006.844864289997,61.089804449999065,53423.90858544 2024-12-26,04:48:02.000,361,11071187,11605,0,1735188481,13006.878545840002,61.089804449999065,53423.9295468 2024-12-26,04:48:03.000,361,11071158,12325,0,1735188482,13006.912227389992,61.096853579998424,53423.93653392001 2024-12-26,04:48:04.000,361,11071156,12245,0,1735188483,13006.885282149997,61.082755319999706,53423.91557256001 2024-12-26,04:48:05.000,361,11071173,11965,0,1735188484,13006.885282149997,61.02636228000483,53423.894611200005 2024-12-26,04:48:06.000,361,11071154,12005,0,1735188485,13006.858336910002,61.06160793000163,53423.95749528001 2024-12-26,04:48:07.000,361,11071147,11965,0,1735188486,13006.831391669992,61.0193131499982,53423.93653392001 2024-12-26,04:48:08.000,361,11071179,12005,0,1735188487,13006.844864289997,61.0193131499982,53423.90159832 2024-12-26,04:48:09.000,361,11071152,12045,0,1735188488,13006.824655359997,61.01226401999884,53423.86666272001 2024-12-26,04:48:10.000,361,11071122,11685,0,1735188489,13006.824655359997,61.0193131499982,53423.88762408001 2024-12-26,04:48:11.000,361,11071093,12005,0,1735188490,13006.811182739992,60.99816576000012,53423.88762408001 2024-12-26,04:48:12.000,361,11071153,12085,0,1735188491,13006.811182739992,60.99816576000012,53423.894611200005 2024-12-26,04:48:13.000,361,11071106,12165,0,1735188492,13006.871809529992,61.00521488999948,53423.92255968 2024-12-26,04:48:14.000,361,11071124,12045,0,1735188493,13006.824655359997,61.00521488999948,53423.87364984 2024-12-26,04:48:15.000,361,11071156,12365,0,1735188494,13006.811182739992,60.96996924000268,53423.86666272001 2024-12-26,04:48:16.000,361,11071062,12245,0,1735188495,13006.844864289997,60.9840675000014,53423.845701360005 2024-12-26,04:48:17.000,361,11071103,12485,0,1735188496,13006.811182739992,60.99816576000012,53423.894611200005 2024-12-26,04:48:18.000,361,11071094,12245,0,1735188497,13006.824655359997,60.99111663000076,53423.87364984 2024-12-26,04:48:19.000,361,11071135,12045,0,1735188498,13006.790973809992,61.03341141000419,53423.88762408001 2024-12-26,04:48:20.000,361,11071101,11845,0,1735188499,13006.797710120001,61.0193131499982,53423.90858544 2024-12-26,04:48:21.000,361,11071103,12285,0,1735188500,13006.811182739992,61.04046054000355,53423.894611200005 2024-12-26,04:48:22.000,361,11071142,12045,0,1735188501,13006.750555949991,61.05455880000227,53423.87364984 2024-12-26,04:48:23.000,361,11071136,12085,0,1735188502,13006.757292260001,61.04046054000355,53423.88762408001 2024-12-26,04:48:24.000,361,11071185,12285,0,1735188503,13006.777501190001,61.06865706000099,53423.90159832 2024-12-26,04:48:25.000,361,11071122,11925,0,1735188504,13006.790973809992,61.04750967000291,53423.845701360005 2024-12-26,04:48:26.000,361,11071108,12125,0,1735188505,13006.790973809992,61.05455880000227,53423.894611200005 2024-12-26,04:48:27.000,361,11071122,11885,0,1735188506,13006.811182739992,61.06865706000099,53423.91557256001 2024-12-26,04:48:28.000,361,11071071,12245,0,1735188507,13006.811182739992,61.089804449999065,53423.894611200005 2024-12-26,04:48:29.000,361,11071195,12045,0,1735188508,13006.797710120001,61.02636228000483,53423.83871424001 2024-12-26,04:48:30.000,361,11071161,12165,0,1735188509,13006.790973809992,61.05455880000227,53423.90159832 2024-12-26,04:48:31.000,361,11071157,12445,0,1735188510,13006.804446429996,61.075706190000346,53423.88063696 2024-12-26,04:48:32.000,361,11071172,12485,0,1735188511,13006.824655359997,61.075706190000346,53423.894611200005 2024-12-26,04:48:33.000,361,11071133,12445,0,1735188512,13006.817919050001,61.03341141000419,53423.9295468 2024-12-26,04:48:34.000,361,11071126,11965,0,1735188513,13006.811182739992,61.0193131499982,53423.88063696 2024-12-26,04:48:35.000,361,11071139,12285,0,1735188514,13006.851600599992,61.04046054000355,53423.91557256001 2024-12-26,04:48:36.000,361,11071105,12005,0,1735188515,13006.892018459992,61.04046054000355,53423.88063696 2024-12-26,04:48:37.000,361,11071110,11925,0,1735188516,13006.892018459992,61.04750967000291,53423.91557256001 2024-12-26,04:48:38.000,361,11071153,12045,0,1735188517,13006.925700009997,61.06160793000163,53423.90858544 2024-12-26,04:48:39.000,361,11071141,12205,0,1735188518,13006.858336910002,61.06160793000163,53423.91557256001 2024-12-26,04:48:40.000,361,11071152,12405,0,1735188519,13006.871809529992,61.05455880000227,53423.894611200005 2024-12-26,04:48:41.000,361,11071122,12205,0,1735188520,13006.878545840002,61.06160793000163,53423.95050816 2024-12-26,04:48:42.000,361,11071144,12405,0,1735188521,13006.898754770002,61.075706190000346,53423.894611200005 2024-12-26,04:48:43.000,361,11071137,12285,0,1735188522,13006.912227389992,61.06160793000163,53423.85268848 2024-12-26,04:48:44.000,361,11071136,12005,0,1735188523,13006.831391669992,61.06865706000099,53423.824740000004 2024-12-26,04:48:45.000,361,11071146,12005,0,1735188524,13006.898754770002,61.075706190000346,53423.86666272001 2024-12-26,04:48:46.000,361,11071118,12605,0,1735188525,13006.918963700002,61.096853579998424,53423.8596756 2024-12-26,04:48:47.000,361,11071132,12125,0,1735188526,13006.858336910002,61.089804449999065,53423.90159832 2024-12-26,04:48:48.000,361,11071169,12325,0,1735188527,13006.865073219997,61.10390270999778,53423.88063696 2024-12-26,04:48:49.000,361,11071160,12005,0,1735188528,13006.878545840002,61.06865706000099,53423.90159832 2024-12-26,04:48:50.000,361,11071137,12045,0,1735188529,13006.865073219997,61.05455880000227,53423.87364984 2024-12-26,04:48:51.000,361,11071118,12045,0,1735188530,13006.871809529992,61.082755319999706,53423.91557256001 2024-12-26,04:48:52.000,361,11071108,12125,0,1735188531,13006.892018459992,61.11095184000442,53423.88762408001 2024-12-26,04:48:53.000,361,11071158,12245,0,1735188532,13006.865073219997,61.082755319999706,53423.90159832 2024-12-26,04:48:54.000,361,11071151,12365,0,1735188533,13006.824655359997,61.10390270999778,53423.91557256001 2024-12-26,04:48:55.000,361,11071136,11845,0,1735188534,13006.838127980001,61.082755319999706,53423.91557256001 2024-12-26,04:48:56.000,361,11071124,12085,0,1735188535,13006.844864289997,61.075706190000346,53423.9295468 2024-12-26,04:48:57.000,361,11071120,12045,0,1735188536,13006.851600599992,61.082755319999706,53423.95050816 2024-12-26,04:48:58.000,361,11071121,12125,0,1735188537,13006.851600599992,61.10390270999778,53423.97146952 2024-12-26,04:48:59.000,361,11071170,12205,0,1735188538,13006.831391669992,61.096853579998424,53423.964482400006 2024-12-26,04:49:00.000,361,11071122,12125,0,1735188539,13006.831391669992,61.06865706000099,53423.88762408001 2024-12-26,04:49:01.000,361,11071167,12285,0,1735188540,13006.858336910002,61.11095184000442,53423.91557256001 2024-12-26,04:49:02.000,361,11071139,12285,0,1735188541,13006.811182739992,61.139148360001855,53423.943521040004 2024-12-26,04:49:03.000,361,11071147,12245,0,1735188542,13006.811182739992,61.11800097000378,53423.88063696 2024-12-26,04:49:04.000,361,11071121,12125,0,1735188543,13006.797710120001,61.125050100003136,53423.943521040004 2024-12-26,04:49:05.000,361,11071115,12165,0,1735188544,13006.790973809992,61.125050100003136,53423.93653392001 2024-12-26,04:49:06.000,361,11071148,12285,0,1735188545,13006.790973809992,61.139148360001855,53423.943521040004 2024-12-26,04:49:07.000,361,11071099,12325,0,1735188546,13006.804446429996,61.139148360001855,53423.93653392001 2024-12-26,04:49:08.000,361,11071133,12125,0,1735188547,13006.784237499996,61.16734487999929,53423.90858544 2024-12-26,04:49:09.000,361,11071134,12165,0,1735188548,13006.858336910002,61.17439400999865,53423.92255968 2024-12-26,04:49:10.000,361,11071120,12125,0,1735188549,13006.804446429996,61.11800097000378,53423.90159832 2024-12-26,04:49:11.000,361,11071172,12045,0,1735188550,13006.764028569996,61.17439400999865,53423.88762408001 2024-12-26,04:49:12.000,361,11071158,12245,0,1735188551,13006.777501190001,61.16029574999993,53423.92255968 2024-12-26,04:49:13.000,361,11071147,12125,0,1735188552,13006.757292260001,61.15324662000057,53423.964482400006 2024-12-26,04:49:14.000,361,11071110,12365,0,1735188553,13006.770764879991,61.188492270004645,53423.943521040004 2024-12-26,04:49:15.000,361,11071128,12245,0,1735188554,13006.764028569996,61.15324662000057,53423.95749528001 2024-12-26,04:49:16.000,361,11071141,11925,0,1735188555,13006.770764879991,61.125050100003136,53423.95050816 2024-12-26,04:49:17.000,361,11071108,11885,0,1735188556,13006.797710120001,61.18144313999801,53423.9295468 2024-12-26,04:49:18.000,361,11071169,12205,0,1735188557,13006.743819639996,61.17439400999865,53423.92255968 2024-12-26,04:49:19.000,361,11071093,12085,0,1735188558,13006.757292260001,61.16734487999929,53423.9295468 2024-12-26,04:49:20.000,361,11071138,12245,0,1735188559,13006.777501190001,61.20963966000272,53423.9295468 2024-12-26,04:49:21.000,361,11071094,12165,0,1735188560,13006.764028569996,61.188492270004645,53423.999418 2024-12-26,04:49:22.000,361,11071171,12485,0,1735188561,13006.757292260001,61.17439400999865,53423.93653392001 2024-12-26,04:49:23.000,361,11071160,12245,0,1735188562,13006.777501190001,61.188492270004645,53423.964482400006 2024-12-26,04:49:24.000,361,11071161,11965,0,1735188563,13006.723610709996,61.195541400004004,53423.992430880004 2024-12-26,04:49:25.000,361,11071129,12365,0,1735188564,13006.743819639996,61.20259053000336,53423.992430880004 2024-12-26,04:49:26.000,361,11071127,12325,0,1735188565,13006.743819639996,61.16734487999929,53423.98544376001 2024-12-26,04:49:27.000,361,11071138,12005,0,1735188566,13006.69666547,61.188492270004645,53423.90858544 2024-12-26,04:49:28.000,361,11071074,12285,0,1735188567,13006.723610709996,61.20259053000336,53423.90159832 2024-12-26,04:49:29.000,361,11071144,12525,0,1735188568,13006.716874400001,61.18144313999801,53424.013392240005 2024-12-26,04:49:30.000,361,11071107,12165,0,1735188569,13006.716874400001,61.21668879000208,53423.992430880004 2024-12-26,04:49:31.000,361,11071111,11885,0,1735188570,13006.703401779996,61.23783618000016,53423.9295468 2024-12-26,04:49:32.000,361,11071123,12165,0,1735188571,13006.703401779996,61.22373792000144,53423.95749528001 2024-12-26,04:49:33.000,361,11071107,12125,0,1735188572,13006.716874400001,61.2307870500008,53423.95749528001 2024-12-26,04:49:34.000,361,11071168,12245,0,1735188573,13006.703401779996,61.22373792000144,53424.013392240005 2024-12-26,04:49:35.000,361,11071155,12325,0,1735188574,13006.69666547,61.25193443999888,53423.964482400006 2024-12-26,04:49:36.000,361,11071166,11965,0,1735188575,13006.69666547,61.23783618000016,53423.943521040004 2024-12-26,04:49:37.000,361,11071173,12085,0,1735188576,13006.703401779996,61.2307870500008,53423.999418 2024-12-26,04:49:38.000,361,11071140,12205,0,1735188577,13006.689929159991,61.24488530999952,53423.943521040004 2024-12-26,04:49:39.000,361,11071164,12325,0,1735188578,13006.710138089991,61.258983569998236,53423.992430880004 2024-12-26,04:49:40.000,361,11071144,12165,0,1735188579,13006.750555949991,61.258983569998236,53423.95749528001 2024-12-26,04:49:41.000,361,11071191,12085,0,1735188580,13006.669720229991,61.25193443999888,53423.9295468 2024-12-26,04:49:42.000,361,11071151,12005,0,1735188581,13006.60909343999,61.24488530999952,53423.93653392001 2024-12-26,04:49:43.000,361,11071115,12125,0,1735188582,13006.649511299991,61.25193443999888,53423.93653392001 2024-12-26,04:49:44.000,361,11071133,12205,0,1735188583,13006.669720229991,61.27308183000423,53423.992430880004 2024-12-26,04:49:45.000,361,11071161,12125,0,1735188584,13006.67645654,61.30127835000167,53423.97845664 2024-12-26,04:49:46.000,361,11071143,12205,0,1735188585,13006.67645654,61.28718009000295,53423.964482400006 2024-12-26,04:49:47.000,361,11071156,12085,0,1735188586,13006.669720229991,61.25193443999888,53424.013392240005 2024-12-26,04:49:48.000,361,11071125,12045,0,1735188587,13006.63603868,61.26603270000487,53423.999418 2024-12-26,04:49:49.000,361,11071177,12405,0,1735188588,13006.63603868,61.258983569998236,53424.013392240005 2024-12-26,04:49:50.000,361,11071107,11965,0,1735188589,13006.65624761,61.25193443999888,53423.97845664 2024-12-26,04:49:51.000,361,11071154,12125,0,1735188590,13006.649511299991,61.25193443999888,53424.00640512001 2024-12-26,04:49:52.000,361,11071133,11925,0,1735188591,13006.642774989996,61.28013096000359,53424.013392240005 2024-12-26,04:49:53.000,361,11071139,12005,0,1735188592,13006.61582975,61.28718009000295,53424.02037936 2024-12-26,04:49:54.000,361,11071183,12125,0,1735188593,13006.60909343999,61.27308183000423,53424.03435360001 2024-12-26,04:49:55.000,361,11071132,12005,0,1735188594,13006.649511299991,61.28013096000359,53424.02037936 2024-12-26,04:49:56.000,361,11071154,11965,0,1735188595,13006.60909343999,61.27308183000423,53424.04134072 2024-12-26,04:49:57.000,361,11071155,12245,0,1735188596,13006.629302369991,61.28013096000359,53424.013392240005 2024-12-26,04:49:58.000,361,11071150,12085,0,1735188597,13006.58888450999,61.27308183000423,53423.98544376001 2024-12-26,04:49:59.000,361,11071186,12085,0,1735188598,13006.622566059996,61.29422922000231,53424.00640512001 2024-12-26,04:50:00.000,361,11071151,12485,0,1735188599,13006.61582975,61.315376610000385,53423.964482400006 2024-12-26,04:50:01.000,361,11071148,11885,0,1735188600,13006.622566059996,61.28718009000295,53423.97845664 2024-12-26,04:50:02.000,361,11071086,12245,0,1735188601,13006.58888450999,61.30127835000167,53423.95749528001 2024-12-26,04:50:03.000,361,11071148,12285,0,1735188602,13006.60909343999,61.308327480001026,53424.02037936 2024-12-26,04:50:04.000,361,11071151,12285,0,1735188603,13006.61582975,61.322425739999744,53423.992430880004 2024-12-26,04:50:05.000,361,11071179,11925,0,1735188604,13006.59562082,61.28013096000359,53424.00640512001 2024-12-26,04:50:06.000,361,11071177,12045,0,1735188605,13006.622566059996,61.30127835000167,53424.00640512001 2024-12-26,04:50:07.000,361,11071145,12005,0,1735188606,13006.622566059996,61.27308183000423,53423.999418 2024-12-26,04:50:08.000,361,11071129,12245,0,1735188607,13006.58888450999,61.28718009000295,53423.95749528001 2024-12-26,04:50:09.000,361,11071152,12325,0,1735188608,13006.582148199996,61.28718009000295,53423.992430880004 2024-12-26,04:50:10.000,361,11071162,12085,0,1735188609,13006.57541189,61.26603270000487,53424.00640512001 2024-12-26,04:50:11.000,361,11071173,12085,0,1735188610,13006.54846664999,61.25193443999888,53423.98544376001 2024-12-26,04:50:12.000,361,11071203,11925,0,1735188611,13006.5147851,61.27308183000423,53423.992430880004 2024-12-26,04:50:13.000,361,11071129,12325,0,1735188612,13006.56867557999,61.26603270000487,53424.02037936 2024-12-26,04:50:14.000,361,11071156,12165,0,1735188613,13006.55520296,61.28013096000359,53423.98544376001 2024-12-26,04:50:15.000,361,11071144,12005,0,1735188614,13006.521521409995,61.30127835000167,53424.00640512001 2024-12-26,04:50:16.000,361,11071131,12125,0,1735188615,13006.5147851,61.29422922000231,53424.04134072 2024-12-26,04:50:17.000,361,11071156,12125,0,1735188616,13006.49457617,61.322425739999744,53424.04134072 2024-12-26,04:50:18.000,361,11071151,11925,0,1735188617,13006.47436724,61.29422922000231,53423.999418 2024-12-26,04:50:19.000,361,11071142,12165,0,1735188618,13006.48783985999,61.27308183000423,53423.98544376001 2024-12-26,04:50:20.000,361,11071181,12205,0,1735188619,13006.48783985999,61.28013096000359,53424.02037936 2024-12-26,04:50:21.000,361,11071199,12285,0,1735188620,13006.46763092999,61.27308183000423,53423.992430880004 2024-12-26,04:50:22.000,361,11071153,11725,0,1735188621,13006.501312479995,61.26603270000487,53423.97146952 2024-12-26,04:50:23.000,361,11071191,12205,0,1735188622,13006.45415831,61.26603270000487,53424.00640512001 2024-12-26,04:50:24.000,361,11071144,12245,0,1735188623,13006.45415831,61.308327480001026,53424.02037936 2024-12-26,04:50:25.000,361,11071196,11885,0,1735188624,13006.48783985999,61.27308183000423,53424.00640512001 2024-12-26,04:50:26.000,361,11071166,12205,0,1735188625,13006.49457617,61.258983569998236,53424.03435360001 2024-12-26,04:50:27.000,361,11071158,12245,0,1735188626,13006.49457617,61.23783618000016,53423.98544376001 2024-12-26,04:50:28.000,361,11071160,12245,0,1735188627,13006.45415831,61.258983569998236,53424.04832784 2024-12-26,04:50:29.000,361,11071149,11805,0,1735188628,13006.460894619995,61.26603270000487,53424.03435360001 2024-12-26,04:50:30.000,361,11071170,11965,0,1735188629,13006.44742199999,61.25193443999888,53423.97146952 2024-12-26,04:50:31.000,361,11071170,12445,0,1735188630,13006.45415831,61.29422922000231,53424.02037936 2024-12-26,04:50:32.000,361,11071107,11965,0,1735188631,13006.37332259,61.25193443999888,53424.013392240005 2024-12-26,04:50:33.000,361,11071161,11845,0,1735188632,13006.38679520999,61.26603270000487,53424.04832784 2024-12-26,04:50:34.000,361,11071132,12045,0,1735188633,13006.41374045,61.26603270000487,53423.999418 2024-12-26,04:50:35.000,361,11071167,12005,0,1735188634,13006.420476759995,61.24488530999952,53424.04134072 2024-12-26,04:50:36.000,361,11071151,11965,0,1735188635,13006.380058899995,61.28718009000295,53423.992430880004 2024-12-26,04:50:37.000,361,11071155,12085,0,1735188636,13006.420476759995,61.26603270000487,53423.97845664 2024-12-26,04:50:38.000,361,11071181,12205,0,1735188637,13006.40700413999,61.21668879000208,53423.97845664 2024-12-26,04:50:39.000,361,11071142,12285,0,1735188638,13006.420476759995,61.26603270000487,53424.00640512001 2024-12-26,04:50:40.000,361,11071129,12045,0,1735188639,13006.41374045,61.27308183000423,53423.999418 2024-12-26,04:50:41.000,361,11071140,12045,0,1735188640,13006.38679520999,61.22373792000144,53423.992430880004 2024-12-26,04:50:42.000,361,11071146,12165,0,1735188641,13006.41374045,61.24488530999952,53424.00640512001 2024-12-26,04:50:43.000,361,11071134,11965,0,1735188642,13006.42721306999,61.2307870500008,53424.02037936 2024-12-26,04:50:44.000,361,11071139,11725,0,1735188643,13006.42721306999,61.28013096000359,53423.992430880004 2024-12-26,04:50:45.000,361,11071132,11805,0,1735188644,13006.39353152,61.27308183000423,53423.999418 2024-12-26,04:50:46.000,361,11071153,11965,0,1735188645,13006.400267829995,61.2307870500008,53424.013392240005 2024-12-26,04:50:47.000,361,11071134,12325,0,1735188646,13006.36658627999,61.25193443999888,53424.03435360001 2024-12-26,04:50:48.000,361,11071153,11885,0,1735188647,13006.36658627999,61.2307870500008,53424.05531496001 2024-12-26,04:50:49.000,361,11071137,11965,0,1735188648,13006.380058899995,61.28013096000359,53424.062302080005 2024-12-26,04:50:50.000,361,11071131,12485,0,1735188649,13006.40700413999,61.258983569998236,53424.062302080005 2024-12-26,04:50:51.000,361,11071151,11925,0,1735188650,13006.38679520999,61.23783618000016,53424.062302080005 2024-12-26,04:50:52.000,361,11071180,12125,0,1735188651,13006.40700413999,61.24488530999952,53424.07627632 2024-12-26,04:50:53.000,361,11071159,12205,0,1735188652,13006.400267829995,61.28013096000359,53424.03435360001 2024-12-26,04:50:54.000,361,11071173,12165,0,1735188653,13006.41374045,61.28718009000295,53424.013392240005 2024-12-26,04:50:55.000,361,11071160,12445,0,1735188654,13006.41374045,61.258983569998236,53424.03435360001 2024-12-26,04:50:56.000,361,11071192,12085,0,1735188655,13006.400267829995,61.28718009000295,53424.02736648 2024-12-26,04:50:57.000,361,11071134,12045,0,1735188656,13006.41374045,61.28013096000359,53424.00640512001 2024-12-26,04:50:58.000,361,11071137,11925,0,1735188657,13006.35311366,61.26603270000487,53424.02037936 2024-12-26,04:50:59.000,361,11071176,11965,0,1735188658,13006.38679520999,61.322425739999744,53424.0692892 2024-12-26,04:51:00.000,361,11071123,11925,0,1735188659,13006.37332259,61.315376610000385,53424.04832784 2024-12-26,04:51:01.000,361,11071212,12205,0,1735188660,13006.359849969995,61.315376610000385,53424.0692892 2024-12-26,04:51:02.000,361,11071155,11885,0,1735188661,13006.41374045,61.27308183000423,53424.04134072 2024-12-26,04:51:03.000,361,11071159,11965,0,1735188662,13006.38679520999,61.308327480001026,53424.05531496001 2024-12-26,04:51:04.000,361,11071122,12445,0,1735188663,13006.37332259,61.322425739999744,53424.013392240005 2024-12-26,04:51:05.000,361,11071136,11885,0,1735188664,13006.33290473,61.33652399999846,53424.02037936 2024-12-26,04:51:06.000,361,11071127,12365,0,1735188665,13006.319432109995,61.308327480001026,53424.013392240005 2024-12-26,04:51:07.000,361,11071135,11885,0,1735188666,13006.32616841999,61.34357312999782,53424.03435360001 2024-12-26,04:51:08.000,361,11071192,12125,0,1735188667,13006.319432109995,61.364720520003175,53424.04134072 2024-12-26,04:51:09.000,361,11071184,11925,0,1735188668,13006.30595948999,61.35062226000446,53424.00640512001 2024-12-26,04:51:10.000,361,11071163,11965,0,1735188669,13006.299223179994,61.33652399999846,53424.03435360001 2024-12-26,04:51:11.000,361,11071152,12285,0,1735188670,13006.28575055999,61.315376610000385,53424.013392240005 2024-12-26,04:51:12.000,361,11071146,11885,0,1735188671,13006.28575055999,61.33652399999846,53423.97845664 2024-12-26,04:51:13.000,361,11071105,12085,0,1735188672,13006.299223179994,61.35062226000446,53423.97845664 2024-12-26,04:51:14.000,361,11071109,12125,0,1735188673,13006.29248687,61.33652399999846,53424.02037936 2024-12-26,04:51:15.000,361,11071185,12005,0,1735188674,13006.319432109995,61.371769650002534,53424.04134072 2024-12-26,04:51:16.000,361,11071133,12205,0,1735188675,13006.30595948999,61.37881878000189,53424.00640512001 2024-12-26,04:51:17.000,361,11071139,12125,0,1735188676,13006.299223179994,61.39291704000061,53423.98544376001 2024-12-26,04:51:18.000,361,11071126,12245,0,1735188677,13006.27227794,61.371769650002534,53423.98544376001 2024-12-26,04:51:19.000,361,11071097,11845,0,1735188678,13006.30595948999,61.371769650002534,53424.0692892 2024-12-26,04:51:20.000,361,11071146,12045,0,1735188679,13006.29248687,61.39291704000061,53424.02037936 2024-12-26,04:51:21.000,361,11071178,11845,0,1735188680,13006.29248687,61.371769650002534,53424.00640512001 2024-12-26,04:51:22.000,361,11071149,11965,0,1735188681,13006.30595948999,61.39291704000061,53424.00640512001 2024-12-26,04:51:23.000,361,11071131,11925,0,1735188682,13006.319432109995,61.37881878000189,53423.964482400006 2024-12-26,04:51:24.000,361,11071143,12285,0,1735188683,13006.339641039995,61.42111355999805,53424.04134072 2024-12-26,04:51:25.000,361,11071158,11965,0,1735188684,13006.33290473,61.42111355999805,53424.04832784 2024-12-26,04:51:26.000,361,11071187,12045,0,1735188685,13006.339641039995,61.41406442999869,53424.00640512001 2024-12-26,04:51:27.000,361,11071149,12045,0,1735188686,13006.27227794,61.364720520003175,53424.013392240005 2024-12-26,04:51:28.000,361,11071125,12285,0,1735188687,13006.27227794,61.39291704000061,53424.02037936 2024-12-26,04:51:29.000,361,11071151,11965,0,1735188688,13006.30595948999,61.40701529999933,53424.013392240005 2024-12-26,04:51:30.000,361,11071115,12285,0,1735188689,13006.279014249994,61.37881878000189,53424.08326344001 2024-12-26,04:51:31.000,361,11071137,12165,0,1735188690,13006.299223179994,61.357671390003816,53424.04832784 2024-12-26,04:51:32.000,361,11071142,12165,0,1735188691,13006.28575055999,61.39291704000061,53424.04832784 2024-12-26,04:51:33.000,361,11071165,12005,0,1735188692,13006.279014249994,61.38586791000125,53424.04134072 2024-12-26,04:51:34.000,361,11071145,12045,0,1735188693,13006.28575055999,61.42111355999805,53424.0692892 2024-12-26,04:51:35.000,361,11071181,12165,0,1735188694,13006.30595948999,61.38586791000125,53424.03435360001 2024-12-26,04:51:36.000,361,11071126,12245,0,1735188695,13006.359849969995,61.39291704000061,53423.98544376001 2024-12-26,04:51:37.000,361,11071140,12205,0,1735188696,13006.32616841999,61.39996616999997,53424.062302080005 2024-12-26,04:51:38.000,361,11071131,11965,0,1735188697,13006.30595948999,61.39996616999997,53424.02736648 2024-12-26,04:51:39.000,361,11071144,12125,0,1735188698,13006.339641039995,61.39996616999997,53424.05531496001 2024-12-26,04:51:40.000,361,11071162,12045,0,1735188699,13006.299223179994,61.39996616999997,53424.062302080005 2024-12-26,04:51:41.000,361,11071151,12165,0,1735188700,13006.32616841999,61.41406442999869,53424.05531496001 2024-12-26,04:51:42.000,361,11071148,11805,0,1735188701,13006.299223179994,61.41406442999869,53424.02037936 2024-12-26,04:51:43.000,361,11071176,11925,0,1735188702,13006.27227794,61.40701529999933,53424.05531496001 2024-12-26,04:51:44.000,361,11071178,12085,0,1735188703,13006.25206901,61.39291704000061,53424.0692892 2024-12-26,04:51:45.000,361,11071172,11965,0,1735188704,13006.279014249994,61.364720520003175,53424.09025056 2024-12-26,04:51:46.000,361,11071170,11965,0,1735188705,13006.299223179994,61.38586791000125,53424.02736648 2024-12-26,04:51:47.000,361,11071205,12085,0,1735188706,13006.27227794,61.39291704000061,53424.04832784 2024-12-26,04:51:48.000,361,11071167,12165,0,1735188707,13006.25206901,61.41406442999869,53424.03435360001 2024-12-26,04:51:49.000,361,11071142,12165,0,1735188708,13006.238596389994,61.39996616999997,53424.05531496001 2024-12-26,04:51:50.000,361,11071136,12165,0,1735188709,13006.27227794,61.4422609500034,53424.03435360001 2024-12-26,04:51:51.000,361,11071138,12005,0,1735188710,13006.29248687,61.39996616999997,53424.062302080005 2024-12-26,04:51:52.000,361,11071180,12125,0,1735188711,13006.3126958,61.42816269000468,53424.04134072 2024-12-26,04:51:53.000,361,11071167,11965,0,1735188712,13006.27227794,61.42111355999805,53424.013392240005 2024-12-26,04:51:54.000,361,11071175,12325,0,1735188713,13006.29248687,61.4422609500034,53424.04134072 2024-12-26,04:51:55.000,361,11071232,12245,0,1735188714,13006.28575055999,61.45635921000212,53424.03435360001 2024-12-26,04:51:56.000,361,11071170,12045,0,1735188715,13006.258805319994,61.46340834000148,53424.062302080005 2024-12-26,04:51:57.000,361,11071159,12005,0,1735188716,13006.299223179994,61.42816269000468,53424.062302080005 2024-12-26,04:51:58.000,361,11071148,12325,0,1735188717,13006.319432109995,61.41406442999869,53424.05531496001 2024-12-26,04:51:59.000,361,11071192,12045,0,1735188718,13006.28575055999,61.43521182000404,53424.07627632 2024-12-26,04:52:00.000,361,11071152,11965,0,1735188719,13006.28575055999,61.43521182000404,53424.04832784 2024-12-26,04:52:01.000,361,11071154,12045,0,1735188720,13006.27227794,61.43521182000404,53424.02037936 2024-12-26,04:52:02.000,361,11071210,12165,0,1735188721,13006.29248687,61.41406442999869,53424.04832784 2024-12-26,04:52:03.000,361,11071147,11925,0,1735188722,13006.279014249994,61.39996616999997,53424.05531496001 2024-12-26,04:52:04.000,361,11071169,12045,0,1735188723,13006.30595948999,61.357671390003816,53424.0692892 2024-12-26,04:52:05.000,361,11071151,12285,0,1735188724,13006.299223179994,61.40701529999933,53424.04832784 2024-12-26,04:52:06.000,361,11071116,11925,0,1735188725,13006.29248687,61.42816269000468,53424.03435360001 2024-12-26,04:52:07.000,361,11071134,11965,0,1735188726,13006.30595948999,61.40701529999933,53424.05531496001 2024-12-26,04:52:08.000,361,11071187,12165,0,1735188727,13006.30595948999,61.4422609500034,53424.04134072 2024-12-26,04:52:09.000,361,11071133,12245,0,1735188728,13006.3126958,61.39291704000061,53424.02037936 2024-12-26,04:52:10.000,361,11071128,11965,0,1735188729,13006.33290473,61.47045747000084,53424.03435360001 2024-12-26,04:52:11.000,361,11071151,11965,0,1735188730,13006.299223179994,61.43521182000404,53423.992430880004 2024-12-26,04:52:12.000,361,11071103,11845,0,1735188731,13006.32616841999,61.39291704000061,53424.02736648 2024-12-26,04:52:13.000,361,11071105,12085,0,1735188732,13006.3126958,61.39996616999997,53424.07627632 2024-12-26,04:52:14.000,361,11071119,12165,0,1735188733,13006.29248687,61.44931008000276,53424.013392240005 2024-12-26,04:52:15.000,361,11071170,12205,0,1735188734,13006.299223179994,61.40701529999933,53424.0692892 2024-12-26,04:52:16.000,361,11071147,11845,0,1735188735,13006.30595948999,61.39291704000061,53424.0692892 2024-12-26,04:52:17.000,361,11071136,11885,0,1735188736,13006.299223179994,61.42111355999805,53424.0692892 2024-12-26,04:52:18.000,361,11071110,11965,0,1735188737,13006.27227794,61.42816269000468,53424.05531496001 2024-12-26,04:52:19.000,361,11071134,12005,0,1735188738,13006.27227794,61.4422609500034,53424.09025056 2024-12-26,04:52:20.000,361,11071167,12085,0,1735188739,13006.258805319994,61.39996616999997,53424.07627632 2024-12-26,04:52:21.000,361,11071172,12125,0,1735188740,13006.279014249994,61.42111355999805,53424.05531496001 2024-12-26,04:52:22.000,361,11071137,12245,0,1735188741,13006.25206901,61.41406442999869,53424.08326344001 2024-12-26,04:52:23.000,361,11071123,12325,0,1735188742,13006.238596389994,61.39996616999997,53424.08326344001 2024-12-26,04:52:24.000,361,11071116,12245,0,1735188743,13006.231860079999,61.42816269000468,53424.062302080005 2024-12-26,04:52:25.000,361,11071173,12085,0,1735188744,13006.231860079999,61.39996616999997,53424.08326344001 2024-12-26,04:52:26.000,361,11071104,12085,0,1735188745,13006.28575055999,61.39996616999997,53424.062302080005 2024-12-26,04:52:27.000,361,11071105,12205,0,1735188746,13006.26554162999,61.44931008000276,53424.062302080005 2024-12-26,04:52:28.000,361,11071164,12445,0,1735188747,13006.25206901,61.43521182000404,53424.062302080005 2024-12-26,04:52:29.000,361,11071161,12125,0,1735188748,13006.29248687,61.45635921000212,53424.062302080005 2024-12-26,04:52:30.000,361,11071182,11965,0,1735188749,13006.26554162999,61.46340834000148,53424.07627632 2024-12-26,04:52:31.000,361,11071132,12045,0,1735188750,13006.24533269999,61.484555729999556,53424.10422480001 2024-12-26,04:52:32.000,361,11071149,12405,0,1735188751,13006.231860079999,61.4775066000002,53424.0692892 2024-12-26,04:52:33.000,361,11071142,11885,0,1735188752,13006.231860079999,61.491604859998915,53424.09025056 2024-12-26,04:52:34.000,361,11071066,11845,0,1735188753,13006.238596389994,61.498653989998274,53424.05531496001 2024-12-26,04:52:35.000,361,11071155,11645,0,1735188754,13006.198178529994,61.47045747000084,53424.04134072 2024-12-26,04:52:36.000,361,11071138,12165,0,1735188755,13006.198178529994,61.498653989998274,53424.05531496001 2024-12-26,04:52:37.000,361,11071086,12245,0,1735188756,13006.164496979989,61.51275225000427,53424.04134072 2024-12-26,04:52:38.000,361,11071094,11965,0,1735188757,13006.171233289999,61.50570312000491,53424.132173280006 2024-12-26,04:52:39.000,361,11071196,11885,0,1735188758,13006.171233289999,61.533899640002346,53424.07627632 2024-12-26,04:52:40.000,361,11071121,12085,0,1735188759,13006.157760669994,61.51275225000427,53424.07627632 2024-12-26,04:52:41.000,361,11071119,12085,0,1735188760,13006.144288049989,61.498653989998274,53424.08326344001 2024-12-26,04:52:42.000,361,11071152,12005,0,1735188761,13006.144288049989,61.51980138000363,53424.03435360001 2024-12-26,04:52:43.000,361,11071125,12005,0,1735188762,13006.144288049989,61.51275225000427,53424.02736648 2024-12-26,04:52:44.000,361,11071120,12085,0,1735188763,13006.151024359999,61.491604859998915,53424.02037936 2024-12-26,04:52:45.000,361,11071134,11885,0,1735188764,13006.151024359999,61.533899640002346,53424.05531496001 2024-12-26,04:52:46.000,361,11071167,11965,0,1735188765,13006.124079119989,61.540948770001705,53424.0692892 2024-12-26,04:52:47.000,361,11071097,11845,0,1735188766,13006.117342809994,61.533899640002346,53424.013392240005 2024-12-26,04:52:48.000,361,11071135,12085,0,1735188767,13006.18470590999,61.547997900001064,53424.12518616001 2024-12-26,04:52:49.000,361,11071109,11845,0,1735188768,13006.164496979989,61.547997900001064,53424.062302080005 2024-12-26,04:52:50.000,361,11071104,12365,0,1735188769,13006.144288049989,61.540948770001705,53424.062302080005 2024-12-26,04:52:51.000,361,11071133,12325,0,1735188770,13006.164496979989,61.52685051000299,53424.09025056 2024-12-26,04:52:52.000,361,11071143,11805,0,1735188771,13006.157760669994,61.52685051000299,53424.09723768 2024-12-26,04:52:53.000,361,11071120,12125,0,1735188772,13006.110606499999,61.51980138000363,53424.11819904 2024-12-26,04:52:54.000,361,11071133,12205,0,1735188773,13006.164496979989,61.55504703000042,53424.09025056 2024-12-26,04:52:55.000,361,11071137,11845,0,1735188774,13006.151024359999,61.56209615999978,53424.11819904 2024-12-26,04:52:56.000,361,11071186,11965,0,1735188775,13006.177969599994,61.56209615999978,53424.09723768 2024-12-26,04:52:57.000,361,11071124,11765,0,1735188776,13006.164496979989,61.540948770001705,53424.10422480001 2024-12-26,04:52:58.000,361,11071150,12045,0,1735188777,13006.171233289999,61.60439094000321,53424.07627632 2024-12-26,04:52:59.000,361,11071133,11885,0,1735188778,13006.151024359999,61.60439094000321,53424.11819904 2024-12-26,04:53:00.000,361,11071151,11965,0,1735188779,13006.171233289999,61.61144007000257,53424.1391604 2024-12-26,04:53:01.000,361,11071105,12285,0,1735188780,13006.18470590999,61.63258746000065,53424.09723768 2024-12-26,04:53:02.000,361,11071127,11845,0,1735188781,13006.177969599994,61.66078397999809,53424.07627632 2024-12-26,04:53:03.000,361,11071183,12045,0,1735188782,13006.171233289999,61.65373484999873,53424.08326344001 2024-12-26,04:53:04.000,361,11071148,12085,0,1735188783,13006.171233289999,61.66078397999809,53424.09025056 2024-12-26,04:53:05.000,361,11071099,12165,0,1735188784,13006.164496979989,61.68193137000344,53424.11819904 2024-12-26,04:53:06.000,361,11071109,12205,0,1735188785,13006.191442219999,61.63963659000001,53424.04832784 2024-12-26,04:53:07.000,361,11071115,11885,0,1735188786,13006.171233289999,61.66078397999809,53424.111211920004 2024-12-26,04:53:08.000,361,11071147,12005,0,1735188787,13006.198178529994,61.6889805000028,53424.0692892 2024-12-26,04:53:09.000,361,11071135,11965,0,1735188788,13006.198178529994,61.68193137000344,53424.111211920004 2024-12-26,04:53:10.000,361,11071135,12085,0,1735188789,13006.157760669994,61.69602963000216,53424.111211920004 2024-12-26,04:53:11.000,361,11071148,12085,0,1735188790,13006.124079119989,61.68193137000344,53424.11819904 2024-12-26,04:53:12.000,361,11071121,12005,0,1735188791,13006.164496979989,61.66783311000472,53424.09723768 2024-12-26,04:53:13.000,361,11071127,11925,0,1735188792,13006.164496979989,61.731275279998954,53424.0692892 2024-12-26,04:53:14.000,361,11071085,12005,0,1735188793,13006.18470590999,61.69602963000216,53424.111211920004 2024-12-26,04:53:15.000,361,11071114,11965,0,1735188794,13006.18470590999,61.66078397999809,53424.09723768 2024-12-26,04:53:16.000,361,11071122,12125,0,1735188795,13006.164496979989,61.6889805000028,53424.132173280006 2024-12-26,04:53:17.000,361,11071118,12165,0,1735188796,13006.157760669994,61.69602963000216,53424.111211920004 2024-12-26,04:53:18.000,361,11071132,12085,0,1735188797,13006.110606499999,61.70307876000152,53424.07627632 2024-12-26,04:53:19.000,361,11071153,12045,0,1735188798,13006.117342809994,61.6889805000028,53424.05531496001 2024-12-26,04:53:20.000,361,11071146,12325,0,1735188799,13006.097133879994,61.71012789000088,53424.09025056 2024-12-26,04:53:21.000,361,11071162,11885,0,1735188800,13006.063452329989,61.74537353999767,53424.10422480001 2024-12-26,04:53:22.000,361,11071141,12005,0,1735188801,13006.090397569998,61.6889805000028,53424.0692892 2024-12-26,04:53:23.000,361,11071098,11965,0,1735188802,13006.002825539988,61.6889805000028,53424.04134072 2024-12-26,04:53:24.000,361,11071117,11965,0,1735188803,13006.023034469988,61.717177020000236,53424.062302080005 2024-12-26,04:53:25.000,361,11071138,12245,0,1735188804,13006.063452329989,61.717177020000236,53424.07627632 2024-12-26,04:53:26.000,361,11071124,11965,0,1735188805,13006.036507089993,61.74537353999767,53424.04134072 2024-12-26,04:53:27.000,361,11071129,11965,0,1735188806,13006.009561849998,61.731275279998954,53424.08326344001 2024-12-26,04:53:28.000,361,11071165,12005,0,1735188807,13006.002825539988,61.71012789000088,53424.12518616001 2024-12-26,04:53:29.000,361,11071125,11965,0,1735188808,13005.996089229993,61.731275279998954,53424.07627632 2024-12-26,04:53:30.000,361,11071110,12125,0,1735188809,13005.982616609988,61.66783311000472,53424.09025056 2024-12-26,04:53:31.000,361,11071158,12325,0,1735188810,13005.996089229993,61.6889805000028,53424.132173280006 2024-12-26,04:53:32.000,361,11071113,11885,0,1735188811,13005.996089229993,61.6889805000028,53424.10422480001 2024-12-26,04:53:33.000,361,11071118,11885,0,1735188812,13005.982616609988,61.71012789000088,53424.04832784 2024-12-26,04:53:34.000,361,11071106,11765,0,1735188813,13005.989352919998,61.67488224000408,53424.05531496001 2024-12-26,04:53:35.000,361,11071117,11965,0,1735188814,13005.948935059998,61.66078397999809,53424.04134072 2024-12-26,04:53:36.000,361,11071098,12405,0,1735188815,13005.915253509993,61.6889805000028,53424.09723768 2024-12-26,04:53:37.000,361,11071147,12125,0,1735188816,13005.935462439993,61.6889805000028,53424.111211920004 2024-12-26,04:53:38.000,361,11071103,12205,0,1735188817,13005.935462439993,61.70307876000152,53424.08326344001 2024-12-26,04:53:39.000,361,11071147,12125,0,1735188818,13005.921989820003,61.68193137000344,53424.11819904 2024-12-26,04:53:40.000,361,11071135,12125,0,1735188819,13005.955671369993,61.70307876000152,53424.08326344001 2024-12-26,04:53:41.000,361,11071125,12405,0,1735188820,13005.948935059998,61.68193137000344,53424.07627632 2024-12-26,04:53:42.000,361,11071159,11965,0,1735188821,13005.928726129998,61.71012789000088,53424.04134072 2024-12-26,04:53:43.000,361,11071163,11845,0,1735188822,13005.888308269998,61.717177020000236,53424.013392240005 2024-12-26,04:53:44.000,361,11071119,11965,0,1735188823,13005.901780890003,61.6889805000028,53424.05531496001 2024-12-26,04:53:45.000,361,11071125,12125,0,1735188824,13005.861363030002,61.68193137000344,53424.062302080005 2024-12-26,04:53:46.000,361,11071150,12285,0,1735188825,13005.901780890003,61.69602963000216,53424.05531496001 2024-12-26,04:53:47.000,361,11071124,11725,0,1735188826,13005.901780890003,61.69602963000216,53424.00640512001 2024-12-26,04:53:48.000,361,11071103,12445,0,1735188827,13005.874835649993,61.717177020000236,53424.0692892 2024-12-26,04:53:49.000,361,11071079,12125,0,1735188828,13005.888308269998,61.6889805000028,53424.07627632 2024-12-26,04:53:50.000,361,11071152,11805,0,1735188829,13005.874835649993,61.6889805000028,53424.04134072 2024-12-26,04:53:51.000,361,11071115,12285,0,1735188830,13005.881571960002,61.731275279998954,53424.013392240005 2024-12-26,04:53:52.000,361,11071147,11965,0,1735188831,13005.861363030002,61.68193137000344,53424.04832784 2024-12-26,04:53:53.000,361,11071196,11965,0,1735188832,13005.854626719993,61.69602963000216,53424.04832784 2024-12-26,04:53:54.000,361,11071150,11965,0,1735188833,13005.847890409997,61.6889805000028,53424.07627632 2024-12-26,04:53:55.000,361,11071130,11925,0,1735188834,13005.888308269998,61.69602963000216,53424.02037936 2024-12-26,04:53:56.000,361,11071132,12005,0,1735188835,13005.874835649993,61.73832440999831,53424.013392240005 2024-12-26,04:53:57.000,361,11071101,12005,0,1735188836,13005.881571960002,61.731275279998954,53423.999418 2024-12-26,04:53:58.000,361,11071105,12125,0,1735188837,13005.881571960002,61.70307876000152,53424.02037936 2024-12-26,04:53:59.000,361,11071150,11965,0,1735188838,13005.874835649993,61.724226149999595,53424.05531496001 2024-12-26,04:54:00.000,361,11071119,12205,0,1735188839,13005.895044579993,61.717177020000236,53424.04832784 2024-12-26,04:54:01.000,361,11071126,12125,0,1735188840,13005.854626719993,61.69602963000216,53424.03435360001 2024-12-26,04:54:02.000,361,11071161,11885,0,1735188841,13005.888308269998,61.717177020000236,53423.999418 2024-12-26,04:54:03.000,361,11071183,12085,0,1735188842,13005.868099339998,61.731275279998954,53423.95749528001 2024-12-26,04:54:04.000,361,11071169,12165,0,1735188843,13005.847890409997,61.75242267000431,53424.00640512001 2024-12-26,04:54:05.000,361,11071112,12165,0,1735188844,13005.834417789993,61.724226149999595,53424.02736648 2024-12-26,04:54:06.000,361,11071136,12365,0,1735188845,13005.841154100002,61.71012789000088,53423.999418 2024-12-26,04:54:07.000,361,11071115,12125,0,1735188846,13005.868099339998,61.731275279998954,53423.97845664 2024-12-26,04:54:08.000,361,11071139,11965,0,1735188847,13005.834417789993,61.731275279998954,53423.992430880004 2024-12-26,04:54:09.000,361,11071153,11965,0,1735188848,13005.834417789993,61.74537353999767,53423.97146952 2024-12-26,04:54:10.000,361,11071146,11925,0,1735188849,13005.841154100002,61.724226149999595,53423.97146952 2024-12-26,04:54:11.000,361,11071139,12285,0,1735188850,13005.834417789993,61.73832440999831,53423.999418 2024-12-26,04:54:12.000,361,11071183,12285,0,1735188851,13005.847890409997,61.717177020000236,53423.97845664 2024-12-26,04:54:13.000,361,11071146,12325,0,1735188852,13005.834417789993,61.724226149999595,53423.992430880004 2024-12-26,04:54:14.000,361,11071144,12165,0,1735188853,13005.800736240002,61.67488224000408,53424.02037936 2024-12-26,04:54:15.000,361,11071130,12205,0,1735188854,13005.868099339998,61.74537353999767,53424.00640512001 2024-12-26,04:54:16.000,361,11071130,12045,0,1735188855,13005.814208859993,61.717177020000236,53423.98544376001 2024-12-26,04:54:17.000,361,11071163,11965,0,1735188856,13005.834417789993,61.70307876000152,53423.98544376001 2024-12-26,04:54:18.000,361,11071150,12085,0,1735188857,13005.834417789993,61.717177020000236,53423.992430880004 2024-12-26,04:54:19.000,361,11071194,12045,0,1735188858,13005.834417789993,61.74537353999767,53423.98544376001 2024-12-26,04:54:20.000,361,11071146,12245,0,1735188859,13005.814208859993,61.724226149999595,53423.97845664 2024-12-26,04:54:21.000,361,11071167,12285,0,1735188860,13005.841154100002,61.74537353999767,53423.964482400006 2024-12-26,04:54:22.000,361,11071175,12445,0,1735188861,13005.807472549997,61.773570060002385,53424.02037936 2024-12-26,04:54:23.000,361,11071162,12245,0,1735188862,13005.820945170002,61.766520930003026,53424.00640512001 2024-12-26,04:54:24.000,361,11071124,12205,0,1735188863,13005.793999929992,61.773570060002385,53423.999418 2024-12-26,04:54:25.000,361,11071179,12245,0,1735188864,13005.834417789993,61.81586483999854,53423.992430880004 2024-12-26,04:54:26.000,361,11071118,12005,0,1735188865,13005.787263619997,61.75242267000431,53424.013392240005 2024-12-26,04:54:27.000,361,11071076,12085,0,1735188866,13005.820945170002,61.731275279998954,53424.013392240005 2024-12-26,04:54:28.000,361,11071121,11965,0,1735188867,13005.807472549997,61.773570060002385,53424.03435360001 2024-12-26,04:54:29.000,361,11071161,11965,0,1735188868,13005.820945170002,61.766520930003026,53424.00640512001 2024-12-26,04:54:30.000,361,11071133,12045,0,1735188869,13005.820945170002,61.80881570999918,53423.97146952 2024-12-26,04:54:31.000,361,11071173,12205,0,1735188870,13005.800736240002,61.79471745000046,53424.062302080005 2024-12-26,04:54:32.000,361,11071127,11965,0,1735188871,13005.787263619997,61.780619190001744,53424.02736648 2024-12-26,04:54:33.000,361,11071134,12005,0,1735188872,13005.773790999992,61.80176657999982,53424.02037936 2024-12-26,04:54:34.000,361,11071176,12485,0,1735188873,13005.807472549997,61.80881570999918,53423.98544376001 2024-12-26,04:54:35.000,361,11071163,11925,0,1735188874,13005.827681479997,61.79471745000046,53424.013392240005 2024-12-26,04:54:36.000,361,11071152,12005,0,1735188875,13005.834417789993,61.80881570999918,53423.999418 2024-12-26,04:54:37.000,361,11071159,11965,0,1735188876,13005.820945170002,61.780619190001744,53423.95749528001 2024-12-26,04:54:38.000,361,11071121,12085,0,1735188877,13005.800736240002,61.81586483999854,53424.03435360001 2024-12-26,04:54:39.000,361,11071162,12445,0,1735188878,13005.841154100002,61.773570060002385,53424.00640512001 2024-12-26,04:54:40.000,361,11071118,12325,0,1735188879,13005.861363030002,61.80881570999918,53424.02736648 2024-12-26,04:54:41.000,361,11071134,12005,0,1735188880,13005.841154100002,61.87225788000069,53423.992430880004 2024-12-26,04:54:42.000,361,11071109,12085,0,1735188881,13005.868099339998,61.81586483999854,53424.00640512001 2024-12-26,04:54:43.000,361,11071135,12325,0,1735188882,13005.834417789993,61.8229139699979,53424.013392240005 2024-12-26,04:54:44.000,361,11071150,12045,0,1735188883,13005.827681479997,61.81586483999854,53424.013392240005 2024-12-26,04:54:45.000,361,11071111,12285,0,1735188884,13005.827681479997,61.8229139699979,53423.98544376001 2024-12-26,04:54:46.000,361,11071181,12165,0,1735188885,13005.834417789993,61.81586483999854,53424.02736648 2024-12-26,04:54:47.000,361,11071118,12125,0,1735188886,13005.820945170002,61.84406136000325,53424.062302080005 2024-12-26,04:54:48.000,361,11071124,12125,0,1735188887,13005.814208859993,61.829963100004534,53424.013392240005 2024-12-26,04:54:49.000,361,11071145,11925,0,1735188888,13005.847890409997,61.85111049000261,53424.03435360001 2024-12-26,04:54:50.000,361,11071093,12085,0,1735188889,13005.841154100002,61.87225788000069,53423.992430880004 2024-12-26,04:54:51.000,361,11071114,12085,0,1735188890,13005.841154100002,61.88635613999941,53424.03435360001 2024-12-26,04:54:52.000,361,11071127,12045,0,1735188891,13005.921989820003,61.86520875000133,53424.04832784 2024-12-26,04:54:53.000,361,11071119,12125,0,1735188892,13005.861363030002,61.88635613999941,53424.05531496001 2024-12-26,04:54:54.000,361,11071125,12485,0,1735188893,13005.834417789993,61.86520875000133,53424.04134072 2024-12-26,04:54:55.000,361,11071141,12285,0,1735188894,13005.861363030002,61.893405269998766,53424.05531496001 2024-12-26,04:54:56.000,361,11071175,12085,0,1735188895,13005.868099339998,61.9357000500022,53424.02736648 2024-12-26,04:54:57.000,361,11071132,12205,0,1735188896,13005.888308269998,61.893405269998766,53424.04134072 2024-12-26,04:54:58.000,361,11071133,12165,0,1735188897,13005.874835649993,61.91455266000412,53424.00640512001 2024-12-26,04:54:59.000,361,11071153,12405,0,1735188898,13005.868099339998,61.91455266000412,53423.992430880004 2024-12-26,04:55:00.000,361,11071148,12405,0,1735188899,13005.874835649993,61.91455266000412,53424.013392240005 2024-12-26,04:55:01.000,361,11071154,12205,0,1735188900,13005.834417789993,61.87225788000069,53424.02037936 2024-12-26,04:55:02.000,361,11071122,12285,0,1735188901,13005.787263619997,61.90750353000476,53424.04832784 2024-12-26,04:55:03.000,361,11071099,11965,0,1735188902,13005.814208859993,61.91455266000412,53424.04832784 2024-12-26,04:55:04.000,361,11071148,11925,0,1735188903,13005.834417789993,61.87930701000005,53424.00640512001 2024-12-26,04:55:05.000,361,11071114,11965,0,1735188904,13005.820945170002,61.900454399998125,53424.05531496001 2024-12-26,04:55:06.000,361,11071155,12325,0,1735188905,13005.841154100002,61.900454399998125,53424.03435360001 2024-12-26,04:55:07.000,361,11071139,12085,0,1735188906,13005.854626719993,61.90750353000476,53424.05531496001 2024-12-26,04:55:08.000,361,11071124,12045,0,1735188907,13005.861363030002,61.90750353000476,53424.04832784 2024-12-26,04:55:09.000,361,11071108,12245,0,1735188908,13005.881571960002,61.9357000500022,53424.03435360001 2024-12-26,04:55:10.000,361,11071126,12245,0,1735188909,13005.874835649993,61.92865092000284,53424.04134072 2024-12-26,04:55:11.000,361,11071159,11805,0,1735188910,13005.881571960002,61.9357000500022,53424.04134072 2024-12-26,04:55:12.000,361,11071103,11965,0,1735188911,13005.868099339998,61.92865092000284,53424.04134072 2024-12-26,04:55:13.000,361,11071175,12005,0,1735188912,13005.861363030002,61.91455266000412,53424.062302080005 2024-12-26,04:55:14.000,361,11071178,12085,0,1735188913,13005.874835649993,61.92160179000348,53424.00640512001 2024-12-26,04:55:15.000,361,11071169,12045,0,1735188914,13005.834417789993,61.90750353000476,53423.98544376001 2024-12-26,04:55:16.000,361,11071097,12005,0,1735188915,13005.841154100002,61.893405269998766,53423.999418 2024-12-26,04:55:17.000,361,11071105,12245,0,1735188916,13005.834417789993,61.90750353000476,53424.00640512001 2024-12-26,04:55:18.000,361,11071096,11805,0,1735188917,13005.881571960002,61.87930701000005,53423.95749528001 2024-12-26,04:55:19.000,361,11071117,12085,0,1735188918,13005.881571960002,61.88635613999941,53424.04134072 2024-12-26,04:55:20.000,361,11071145,11965,0,1735188919,13005.834417789993,61.87930701000005,53423.964482400006 2024-12-26,04:55:21.000,361,11071189,11925,0,1735188920,13005.834417789993,61.87225788000069,53423.97845664 2024-12-26,04:55:22.000,361,11071145,12325,0,1735188921,13005.814208859993,61.84406136000325,53423.95050816 2024-12-26,04:55:23.000,361,11071138,12125,0,1735188922,13005.827681479997,61.86520875000133,53423.97845664 2024-12-26,04:55:24.000,361,11071141,12245,0,1735188923,13005.820945170002,61.83701223000389,53423.992430880004 2024-12-26,04:55:25.000,361,11071215,12085,0,1735188924,13005.827681479997,61.84406136000325,53423.98544376001 2024-12-26,04:55:26.000,361,11071126,12245,0,1735188925,13005.787263619997,61.85815962000197,53423.97146952 2024-12-26,04:55:27.000,361,11071158,12045,0,1735188926,13005.807472549997,61.83701223000389,53423.98544376001 2024-12-26,04:55:28.000,361,11071147,12005,0,1735188927,13005.780527310002,61.81586483999854,53424.04134072 2024-12-26,04:55:29.000,361,11071184,12125,0,1735188928,13005.834417789993,61.85815962000197,53424.03435360001 2024-12-26,04:55:30.000,361,11071197,12245,0,1735188929,13005.787263619997,61.829963100004534,53423.95050816 2024-12-26,04:55:31.000,361,11071101,12165,0,1735188930,13005.773790999992,61.8229139699979,53423.992430880004 2024-12-26,04:55:32.000,361,11071162,12325,0,1735188931,13005.773790999992,61.81586483999854,53424.00640512001 2024-12-26,04:55:33.000,361,11071167,12045,0,1735188932,13005.780527310002,61.829963100004534,53423.97845664 2024-12-26,04:55:34.000,361,11071137,12125,0,1735188933,13005.820945170002,61.80176657999982,53423.95749528001 2024-12-26,04:55:35.000,361,11071141,12125,0,1735188934,13005.780527310002,61.8229139699979,53423.92255968 2024-12-26,04:55:36.000,361,11071149,12325,0,1735188935,13005.820945170002,61.780619190001744,53423.964482400006 2024-12-26,04:55:37.000,361,11071192,12285,0,1735188936,13005.800736240002,61.8229139699979,53423.97845664 2024-12-26,04:55:38.000,361,11071109,12325,0,1735188937,13005.773790999992,61.84406136000325,53423.98544376001 2024-12-26,04:55:39.000,361,11071183,11965,0,1735188938,13005.760318380002,61.85815962000197,53423.999418 2024-12-26,04:55:40.000,361,11071143,12245,0,1735188939,13005.787263619997,61.84406136000325,53423.964482400006 2024-12-26,04:55:41.000,361,11071147,12365,0,1735188940,13005.793999929992,61.85111049000261,53423.95749528001 2024-12-26,04:55:42.000,361,11071196,12285,0,1735188941,13005.793999929992,61.87930701000005,53423.999418 2024-12-26,04:55:43.000,361,11071175,12245,0,1735188942,13005.814208859993,61.86520875000133,53423.943521040004 2024-12-26,04:55:44.000,361,11071140,12565,0,1735188943,13005.800736240002,61.87225788000069,53423.97146952 2024-12-26,04:55:45.000,361,11071214,12205,0,1735188944,13005.820945170002,61.85815962000197,53423.943521040004 2024-12-26,04:55:46.000,361,11071141,12045,0,1735188945,13005.814208859993,61.87930701000005,53423.97845664 2024-12-26,04:55:47.000,361,11071216,12245,0,1735188946,13005.834417789993,61.900454399998125,53423.964482400006 2024-12-26,04:55:48.000,361,11071135,12205,0,1735188947,13005.834417789993,61.92160179000348,53423.95749528001 2024-12-26,04:55:49.000,361,11071154,12205,0,1735188948,13005.807472549997,61.87930701000005,53423.95050816 2024-12-26,04:55:50.000,361,11071119,12485,0,1735188949,13005.841154100002,61.92160179000348,53423.9295468 2024-12-26,04:55:51.000,361,11071169,11965,0,1735188950,13005.814208859993,61.92865092000284,53423.93653392001 2024-12-26,04:55:52.000,361,11071160,12045,0,1735188951,13005.881571960002,61.92160179000348,53423.992430880004 2024-12-26,04:55:53.000,361,11071175,12565,0,1735188952,13005.901780890003,61.900454399998125,53423.90159832 2024-12-26,04:55:54.000,361,11071154,12325,0,1735188953,13005.895044579993,61.88635613999941,53423.9295468 2024-12-26,04:55:55.000,361,11071151,12045,0,1735188954,13005.888308269998,61.90750353000476,53423.943521040004 2024-12-26,04:55:56.000,361,11071128,12125,0,1735188955,13005.874835649993,61.893405269998766,53423.964482400006 2024-12-26,04:55:57.000,361,11071168,12005,0,1735188956,13005.888308269998,61.900454399998125,53423.999418 2024-12-26,04:55:58.000,361,11071128,11965,0,1735188957,13005.908517199998,61.9357000500022,53423.98544376001 2024-12-26,04:55:59.000,361,11071096,12325,0,1735188958,13005.935462439993,61.90750353000476,53424.013392240005 2024-12-26,04:56:00.000,361,11071145,12045,0,1735188959,13005.928726129998,61.92865092000284,53424.013392240005 2024-12-26,04:56:01.000,361,11071178,12565,0,1735188960,13005.915253509993,61.893405269998766,53424.00640512001 2024-12-26,04:56:02.000,361,11071134,12565,0,1735188961,13005.948935059998,61.88635613999941,53423.999418 2024-12-26,04:56:03.000,361,11071150,12405,0,1735188962,13005.935462439993,61.90750353000476,53423.964482400006 2024-12-26,04:56:04.000,361,11071197,12325,0,1735188963,13005.935462439993,61.91455266000412,53423.97845664 2024-12-26,04:56:05.000,361,11071161,12245,0,1735188964,13005.948935059998,61.893405269998766,53424.03435360001 2024-12-26,04:56:06.000,361,11071191,11965,0,1735188965,13005.948935059998,61.893405269998766,53423.97146952 2024-12-26,04:56:07.000,361,11071204,12285,0,1735188966,13005.921989820003,61.85111049000261,53423.98544376001 2024-12-26,04:56:08.000,361,11071152,12485,0,1735188967,13005.948935059998,61.87930701000005,53423.98544376001 2024-12-26,04:56:09.000,361,11071144,12165,0,1735188968,13005.908517199998,61.84406136000325,53424.00640512001 2024-12-26,04:56:10.000,361,11071175,12165,0,1735188969,13005.921989820003,61.84406136000325,53423.9295468 2024-12-26,04:56:11.000,361,11071193,12285,0,1735188970,13005.955671369993,61.829963100004534,53423.97845664 2024-12-26,04:56:12.000,361,11071173,12165,0,1735188971,13005.908517199998,61.829963100004534,53424.02736648 2024-12-26,04:56:13.000,361,11071189,12045,0,1735188972,13005.908517199998,61.85111049000261,53424.02037936 2024-12-26,04:56:14.000,361,11071181,12085,0,1735188973,13005.908517199998,61.829963100004534,53423.999418 2024-12-26,04:56:15.000,361,11071151,11885,0,1735188974,13005.901780890003,61.87930701000005,53424.03435360001 2024-12-26,04:56:16.000,361,11071121,12365,0,1735188975,13005.881571960002,61.83701223000389,53424.02037936 2024-12-26,04:56:17.000,361,11071169,12405,0,1735188976,13005.895044579993,61.83701223000389,53424.013392240005 2024-12-26,04:56:18.000,361,11071129,12205,0,1735188977,13005.881571960002,61.85815962000197,53424.05531496001 2024-12-26,04:56:19.000,361,11071162,11965,0,1735188978,13005.881571960002,61.84406136000325,53424.04134072 2024-12-26,04:56:20.000,361,11071157,12205,0,1735188979,13005.901780890003,61.85815962000197,53424.0692892 2024-12-26,04:56:21.000,361,11071158,11885,0,1735188980,13005.868099339998,61.83701223000389,53424.02037936 2024-12-26,04:56:22.000,361,11071194,12125,0,1735188981,13005.874835649993,61.8229139699979,53424.03435360001 2024-12-26,04:56:23.000,361,11071136,12045,0,1735188982,13005.854626719993,61.85815962000197,53424.02037936 2024-12-26,04:56:24.000,361,11071172,12245,0,1735188983,13005.847890409997,61.829963100004534,53424.04832784 2024-12-26,04:56:25.000,361,11071211,12285,0,1735188984,13005.861363030002,61.80881570999918,53424.04832784 2024-12-26,04:56:26.000,361,11071123,11885,0,1735188985,13005.854626719993,61.829963100004534,53424.00640512001 2024-12-26,04:56:27.000,361,11071177,11565,0,1735188986,13005.854626719993,61.829963100004534,53424.04134072 2024-12-26,04:56:28.000,361,11071171,12325,0,1735188987,13005.881571960002,61.86520875000133,53424.08326344001 2024-12-26,04:56:29.000,361,11071171,12165,0,1735188988,13005.895044579993,61.85111049000261,53424.02037936 2024-12-26,04:56:30.000,361,11071152,12125,0,1735188989,13005.868099339998,61.86520875000133,53424.05531496001 2024-12-26,04:56:31.000,361,11071132,12205,0,1735188990,13005.921989820003,61.85111049000261,53424.02037936 2024-12-26,04:56:32.000,361,11071130,12085,0,1735188991,13005.921989820003,61.829963100004534,53423.999418 2024-12-26,04:56:33.000,361,11071123,11845,0,1735188992,13005.948935059998,61.85815962000197,53424.04832784 2024-12-26,04:56:34.000,361,11071181,12005,0,1735188993,13005.942198749988,61.8229139699979,53424.02037936 2024-12-26,04:56:35.000,361,11071153,11965,0,1735188994,13005.955671369993,61.81586483999854,53424.02037936 2024-12-26,04:56:36.000,361,11071153,11965,0,1735188995,13005.935462439993,61.87930701000005,53424.04134072 2024-12-26,04:56:37.000,361,11071182,12325,0,1735188996,13005.915253509993,61.84406136000325,53424.04832784 2024-12-26,04:56:38.000,361,11071107,12525,0,1735188997,13005.895044579993,61.85815962000197,53423.999418 2024-12-26,04:56:39.000,361,11071065,12085,0,1735188998,13005.874835649993,61.88635613999941,53423.964482400006 2024-12-26,04:56:40.000,361,11071127,12045,0,1735188999,13005.895044579993,61.87930701000005,53424.02037936 2024-12-26,04:56:41.000,361,11071162,12005,0,1735189000,13005.874835649993,61.87225788000069,53424.03435360001 2024-12-26,04:56:42.000,361,11071106,11925,0,1735189001,13005.928726129998,61.88635613999941,53424.02037936 2024-12-26,04:56:43.000,361,11071178,12085,0,1735189002,13005.908517199998,61.893405269998766,53424.02736648 2024-12-26,04:56:44.000,361,11071132,12085,0,1735189003,13005.895044579993,61.900454399998125,53423.999418 2024-12-26,04:56:45.000,361,11071149,12005,0,1735189004,13005.928726129998,61.90750353000476,53424.05531496001 2024-12-26,04:56:46.000,361,11071111,12045,0,1735189005,13005.955671369993,61.942749180001556,53424.03435360001 2024-12-26,04:56:47.000,361,11071142,12245,0,1735189006,13005.928726129998,61.92865092000284,53424.03435360001 2024-12-26,04:56:48.000,361,11071161,12045,0,1735189007,13005.942198749988,61.949798310000915,53424.09025056 2024-12-26,04:56:49.000,361,11071129,12085,0,1735189008,13005.975880299993,61.956847440000274,53424.05531496001 2024-12-26,04:56:50.000,361,11071109,12085,0,1735189009,13005.955671369993,61.992093090004346,53424.013392240005 2024-12-26,04:56:51.000,361,11071157,12005,0,1735189010,13005.948935059998,61.97094569999899,53424.013392240005 2024-12-26,04:56:52.000,361,11071115,12085,0,1735189011,13005.962407679988,61.97094569999899,53424.02037936 2024-12-26,04:56:53.000,361,11071114,11805,0,1735189012,13005.975880299993,62.006191350003064,53424.013392240005 2024-12-26,04:56:54.000,361,11071078,12245,0,1735189013,13005.962407679988,61.999142220003705,53424.00640512001 2024-12-26,04:56:55.000,361,11071076,11965,0,1735189014,13005.969143989998,62.006191350003064,53424.04832784 2024-12-26,04:56:56.000,361,11071070,12125,0,1735189015,13005.942198749988,61.97799482999835,53424.04134072 2024-12-26,04:56:57.000,361,11071077,11845,0,1735189016,13005.975880299993,61.992093090004346,53424.04832784 2024-12-26,04:56:58.000,361,11071132,11845,0,1735189017,13005.989352919998,62.02028961000178,53424.04134072 2024-12-26,04:56:59.000,361,11071141,11805,0,1735189018,13005.989352919998,62.0343878700005,53424.062302080005 2024-12-26,04:57:00.000,361,11071154,12045,0,1735189019,13005.989352919998,62.006191350003064,53424.09025056 2024-12-26,04:57:01.000,361,11071092,12005,0,1735189020,13005.969143989998,62.02028961000178,53424.07627632 2024-12-26,04:57:02.000,361,11071077,12485,0,1735189021,13005.955671369993,61.999142220003705,53424.04832784 2024-12-26,04:57:03.000,361,11071165,11885,0,1735189022,13005.989352919998,61.98504395999771,53424.05531496001 2024-12-26,04:57:04.000,361,11071144,11805,0,1735189023,13005.969143989998,61.949798310000915,53424.0692892 2024-12-26,04:57:05.000,361,11071173,12325,0,1735189024,13005.955671369993,61.92865092000284,53424.08326344001 2024-12-26,04:57:06.000,361,11071141,11845,0,1735189025,13005.969143989998,61.96389656999963,53424.09025056 2024-12-26,04:57:07.000,361,11071072,11845,0,1735189026,13005.969143989998,61.956847440000274,53424.11819904 2024-12-26,04:57:08.000,361,11071113,12525,0,1735189027,13005.969143989998,61.91455266000412,53424.0692892 2024-12-26,04:57:09.000,361,11071128,12045,0,1735189028,13005.969143989998,61.9357000500022,53424.0692892 2024-12-26,04:57:10.000,361,11071130,11965,0,1735189029,13005.982616609988,61.949798310000915,53424.062302080005 2024-12-26,04:57:11.000,361,11071121,11925,0,1735189030,13005.942198749988,61.9357000500022,53424.05531496001 2024-12-26,04:57:12.000,361,11071165,12045,0,1735189031,13005.942198749988,61.92160179000348,53424.0692892 2024-12-26,04:57:13.000,361,11071104,12005,0,1735189032,13005.948935059998,61.90750353000476,53424.08326344001 2024-12-26,04:57:14.000,361,11071094,12045,0,1735189033,13005.955671369993,61.893405269998766,53424.09025056 2024-12-26,04:57:15.000,361,11071151,12285,0,1735189034,13005.962407679988,61.900454399998125,53424.1391604 2024-12-26,04:57:16.000,361,11071105,11925,0,1735189035,13005.975880299993,61.96389656999963,53424.09723768 2024-12-26,04:57:17.000,361,11071070,12005,0,1735189036,13005.969143989998,61.956847440000274,53424.10422480001 2024-12-26,04:57:18.000,361,11071141,12125,0,1735189037,13005.962407679988,61.96389656999963,53424.14614752 2024-12-26,04:57:19.000,361,11071143,12325,0,1735189038,13005.969143989998,61.956847440000274,53424.111211920004 2024-12-26,04:57:20.000,361,11071132,12045,0,1735189039,13005.921989820003,61.9357000500022,53424.160121760004 2024-12-26,04:57:21.000,361,11071119,12125,0,1735189040,13005.969143989998,61.949798310000915,53424.1391604 2024-12-26,04:57:22.000,361,11071131,11885,0,1735189041,13005.948935059998,61.91455266000412,53424.132173280006 2024-12-26,04:57:23.000,361,11071153,11725,0,1735189042,13005.955671369993,61.956847440000274,53424.10422480001 2024-12-26,04:57:24.000,361,11071085,12045,0,1735189043,13005.982616609988,61.98504395999771,53424.14614752 2024-12-26,04:57:25.000,361,11071108,12005,0,1735189044,13005.962407679988,61.96389656999963,53424.10422480001 2024-12-26,04:57:26.000,361,11071141,11925,0,1735189045,13005.962407679988,61.97799482999835,53424.10422480001 2024-12-26,04:57:27.000,361,11071123,11965,0,1735189046,13005.942198749988,61.999142220003705,53424.10422480001 2024-12-26,04:57:28.000,361,11071112,12365,0,1735189047,13005.975880299993,61.956847440000274,53424.0692892 2024-12-26,04:57:29.000,361,11071091,12285,0,1735189048,13005.975880299993,62.02028961000178,53424.09025056 2024-12-26,04:57:30.000,361,11071124,12285,0,1735189049,13006.016298159993,61.97799482999835,53424.11819904 2024-12-26,04:57:31.000,361,11071073,12125,0,1735189050,13006.036507089993,61.999142220003705,53424.111211920004 2024-12-26,04:57:32.000,361,11071084,11925,0,1735189051,13006.029770779998,62.006191350003064,53424.1391604 2024-12-26,04:57:33.000,361,11071162,12005,0,1735189052,13006.029770779998,62.02733874000114,53424.14614752 2024-12-26,04:57:34.000,361,11071084,12005,0,1735189053,13006.056716019993,62.006191350003064,53424.09025056 2024-12-26,04:57:35.000,361,11071162,12005,0,1735189054,13006.063452329989,61.999142220003705,53424.12518616001 2024-12-26,04:57:36.000,361,11071143,11925,0,1735189055,13006.063452329989,62.02733874000114,53424.14614752 2024-12-26,04:57:37.000,361,11071124,12645,0,1735189056,13006.117342809994,62.04143699999986,53424.09723768 2024-12-26,04:57:38.000,361,11071132,12045,0,1735189057,13006.110606499999,62.04143699999986,53424.11819904 2024-12-26,04:57:39.000,361,11071163,12085,0,1735189058,13006.083661259989,62.06258438999794,53424.15313464001 2024-12-26,04:57:40.000,361,11071135,11965,0,1735189059,13006.124079119989,62.06963352000457,53424.111211920004 2024-12-26,04:57:41.000,361,11071139,12045,0,1735189060,13006.103870189989,62.07668265000393,53424.11819904 2024-12-26,04:57:42.000,361,11071160,12245,0,1735189061,13006.097133879994,62.06258438999794,53424.10422480001 2024-12-26,04:57:43.000,361,11071108,11965,0,1735189062,13006.124079119989,62.11192830000073,53424.1391604 2024-12-26,04:57:44.000,361,11071094,12125,0,1735189063,13006.137551739994,62.05553525999858,53424.14614752 2024-12-26,04:57:45.000,361,11071104,12085,0,1735189064,13006.144288049989,62.09078091000265,53424.10422480001 2024-12-26,04:57:46.000,361,11071151,12245,0,1735189065,13006.117342809994,62.08373178000329,53424.132173280006 2024-12-26,04:57:47.000,361,11071144,12005,0,1735189066,13006.070188639998,62.118977430000086,53424.11819904 2024-12-26,04:57:48.000,361,11071108,11565,0,1735189067,13006.103870189989,62.09783004000201,53424.11819904 2024-12-26,04:57:49.000,361,11071146,12045,0,1735189068,13006.097133879994,62.09078091000265,53424.11819904 2024-12-26,04:57:50.000,361,11071127,12005,0,1735189069,13006.110606499999,62.118977430000086,53424.111211920004 2024-12-26,04:57:51.000,361,11071133,12365,0,1735189070,13006.110606499999,62.07668265000393,53424.14614752 2024-12-26,04:57:52.000,361,11071116,12005,0,1735189071,13006.130815429999,62.10487917000137,53424.11819904 2024-12-26,04:57:53.000,361,11071104,12165,0,1735189072,13006.090397569998,62.09078091000265,53424.0692892 2024-12-26,04:57:54.000,361,11071144,12285,0,1735189073,13006.076924949994,62.05553525999858,53424.15313464001 2024-12-26,04:57:55.000,361,11071085,12125,0,1735189074,13006.076924949994,62.06963352000457,53424.11819904 2024-12-26,04:57:56.000,361,11071132,11965,0,1735189075,13006.049979709998,62.08373178000329,53424.14614752 2024-12-26,04:57:57.000,361,11071168,12005,0,1735189076,13006.043243399989,62.09078091000265,53424.09025056 2024-12-26,04:57:58.000,361,11071161,11925,0,1735189077,13006.056716019993,62.08373178000329,53424.181083120005 2024-12-26,04:57:59.000,361,11071141,12085,0,1735189078,13006.016298159993,62.02733874000114,53424.15313464001 2024-12-26,04:58:00.000,361,11071124,12205,0,1735189079,13006.016298159993,62.06258438999794,53424.160121760004 2024-12-26,04:58:01.000,361,11071128,11965,0,1735189080,13006.009561849998,62.04848612999922,53424.160121760004 2024-12-26,04:58:02.000,361,11071168,12525,0,1735189081,13006.009561849998,62.05553525999858,53424.22300584001 2024-12-26,04:58:03.000,361,11071140,12325,0,1735189082,13005.975880299993,62.0343878700005,53424.2090316 2024-12-26,04:58:04.000,361,11071132,11965,0,1735189083,13005.948935059998,62.07668265000393,53424.18807024 2024-12-26,04:58:05.000,361,11071124,11965,0,1735189084,13005.948935059998,62.02733874000114,53424.20204448001 2024-12-26,04:58:06.000,361,11071079,12165,0,1735189085,13005.921989820003,62.0343878700005,53424.18807024 2024-12-26,04:58:07.000,361,11071135,12165,0,1735189086,13005.921989820003,61.999142220003705,53424.22300584001 2024-12-26,04:58:08.000,361,11071123,12085,0,1735189087,13005.895044579993,62.0343878700005,53424.17409600001 2024-12-26,04:58:09.000,361,11071172,11965,0,1735189088,13005.888308269998,62.0343878700005,53424.2090316 2024-12-26,04:58:10.000,361,11071116,12125,0,1735189089,13005.888308269998,61.98504395999771,53424.21601872 2024-12-26,04:58:11.000,361,11071132,11885,0,1735189090,13005.881571960002,62.04143699999986,53424.20204448001 2024-12-26,04:58:12.000,361,11071133,12045,0,1735189091,13005.888308269998,61.98504395999771,53424.20204448001 2024-12-26,04:58:13.000,361,11071095,12085,0,1735189092,13005.901780890003,61.98504395999771,53424.18807024 2024-12-26,04:58:14.000,361,11071136,12045,0,1735189093,13005.928726129998,61.992093090004346,53424.21601872 2024-12-26,04:58:15.000,361,11071129,11965,0,1735189094,13005.915253509993,61.97799482999835,53424.19505736 2024-12-26,04:58:16.000,361,11071115,12645,0,1735189095,13005.908517199998,61.942749180001556,53424.20204448001 2024-12-26,04:58:17.000,361,11071183,12045,0,1735189096,13005.928726129998,62.0343878700005,53424.16710888 2024-12-26,04:58:18.000,361,11071133,12325,0,1735189097,13005.962407679988,62.04848612999922,53424.20204448001 2024-12-26,04:58:19.000,361,11071155,12005,0,1735189098,13005.915253509993,62.02028961000178,53424.23698008 2024-12-26,04:58:20.000,361,11071146,11725,0,1735189099,13005.969143989998,61.98504395999771,53424.17409600001 2024-12-26,04:58:21.000,361,11071140,12205,0,1735189100,13005.962407679988,62.05553525999858,53424.2090316 2024-12-26,04:58:22.000,361,11071147,12165,0,1735189101,13005.962407679988,62.05553525999858,53424.20204448001 2024-12-26,04:58:23.000,361,11071113,12405,0,1735189102,13005.962407679988,62.02733874000114,53424.20204448001 2024-12-26,04:58:24.000,361,11071177,12045,0,1735189103,13005.975880299993,62.02733874000114,53424.2090316 2024-12-26,04:58:25.000,361,11071158,12085,0,1735189104,13005.975880299993,62.06963352000457,53424.19505736 2024-12-26,04:58:26.000,361,11071144,12205,0,1735189105,13006.002825539988,62.11192830000073,53424.18807024 2024-12-26,04:58:27.000,361,11071138,12125,0,1735189106,13006.016298159993,62.09783004000201,53424.181083120005 2024-12-26,04:58:28.000,361,11071142,12125,0,1735189107,13006.002825539988,62.118977430000086,53424.21601872 2024-12-26,04:58:29.000,361,11071086,12245,0,1735189108,13006.016298159993,62.1471739500048,53424.181083120005 2024-12-26,04:58:30.000,361,11071139,12045,0,1735189109,13006.009561849998,62.10487917000137,53424.2090316 2024-12-26,04:58:31.000,361,11071081,12085,0,1735189110,13006.043243399989,62.140124819998164,53424.18807024 2024-12-26,04:58:32.000,361,11071129,12085,0,1735189111,13006.023034469988,62.133075689998805,53424.23698008 2024-12-26,04:58:33.000,361,11071105,12245,0,1735189112,13006.023034469988,62.168321340002876,53424.181083120005 2024-12-26,04:58:34.000,361,11071129,12125,0,1735189113,13006.056716019993,62.15422308000416,53424.2439672 2024-12-26,04:58:35.000,361,11071132,12405,0,1735189114,13006.049979709998,62.126026559999445,53424.16710888 2024-12-26,04:58:36.000,361,11071129,12565,0,1735189115,13006.009561849998,62.140124819998164,53424.181083120005 2024-12-26,04:58:37.000,361,11071142,12125,0,1735189116,13006.029770779998,62.15422308000416,53424.2439672 2024-12-26,04:58:38.000,361,11071115,12125,0,1735189117,13006.016298159993,62.1471739500048,53424.20204448001 2024-12-26,04:58:39.000,361,11071137,12085,0,1735189118,13005.982616609988,62.133075689998805,53424.2090316 2024-12-26,04:58:40.000,361,11071087,11765,0,1735189119,13005.996089229993,62.11192830000073,53424.160121760004 2024-12-26,04:58:41.000,361,11071145,12485,0,1735189120,13005.955671369993,62.140124819998164,53424.2090316 2024-12-26,04:58:42.000,361,11071137,12285,0,1735189121,13005.989352919998,62.126026559999445,53424.23698008 2024-12-26,04:58:43.000,361,11071168,12165,0,1735189122,13005.942198749988,62.126026559999445,53424.18807024 2024-12-26,04:58:44.000,361,11071132,12405,0,1735189123,13005.948935059998,62.126026559999445,53424.20204448001 2024-12-26,04:58:45.000,361,11071126,12005,0,1735189124,13005.942198749988,62.11192830000073,53424.19505736 2024-12-26,04:58:46.000,361,11071165,12645,0,1735189125,13005.962407679988,62.09783004000201,53424.22300584001 2024-12-26,04:58:47.000,361,11071168,12085,0,1735189126,13005.921989820003,62.11192830000073,53424.23698008 2024-12-26,04:58:48.000,361,11071177,12165,0,1735189127,13005.962407679988,62.11192830000073,53424.20204448001 2024-12-26,04:58:49.000,361,11071127,12085,0,1735189128,13005.921989820003,62.10487917000137,53424.2090316 2024-12-26,04:58:50.000,361,11071192,12125,0,1735189129,13005.921989820003,62.11192830000073,53424.2090316 2024-12-26,04:58:51.000,361,11071143,11965,0,1735189130,13005.908517199998,62.118977430000086,53424.23698008 2024-12-26,04:58:52.000,361,11071125,12125,0,1735189131,13005.895044579993,62.126026559999445,53424.25794144 2024-12-26,04:58:53.000,361,11071144,12045,0,1735189132,13005.935462439993,62.118977430000086,53424.229992960005 2024-12-26,04:58:54.000,361,11071141,12325,0,1735189133,13005.908517199998,62.09783004000201,53424.2090316 2024-12-26,04:58:55.000,361,11071155,12005,0,1735189134,13005.908517199998,62.133075689998805,53424.20204448001 2024-12-26,04:58:56.000,361,11071145,12165,0,1735189135,13005.928726129998,62.15422308000416,53424.20204448001 2024-12-26,04:58:57.000,361,11071160,12125,0,1735189136,13005.942198749988,62.140124819998164,53424.2439672 2024-12-26,04:58:58.000,361,11071127,12125,0,1735189137,13005.921989820003,62.16127221000352,53424.27191568001 2024-12-26,04:58:59.000,361,11071122,12245,0,1735189138,13005.962407679988,62.16127221000352,53424.23698008 2024-12-26,04:59:00.000,361,11071145,12045,0,1735189139,13005.948935059998,62.231763510004384,53424.20204448001 2024-12-26,04:59:01.000,361,11071186,12205,0,1735189140,13005.962407679988,62.168321340002876,53424.23698008 2024-12-26,04:59:02.000,361,11071164,12165,0,1735189141,13005.969143989998,62.21766524999839,53424.22300584001 2024-12-26,04:59:03.000,361,11071164,11965,0,1735189142,13005.975880299993,62.182419600001595,53424.23698008 2024-12-26,04:59:04.000,361,11071164,11845,0,1735189143,13005.982616609988,62.19651786000031,53424.229992960005 2024-12-26,04:59:05.000,361,11071116,11965,0,1735189144,13006.002825539988,62.2458617700031,53424.20204448001 2024-12-26,04:59:06.000,361,11071140,11965,0,1735189145,13005.962407679988,62.22471437999775,53424.18807024 2024-12-26,04:59:07.000,361,11071151,12045,0,1735189146,13005.989352919998,62.25291090000246,53424.19505736 2024-12-26,04:59:08.000,361,11071174,12005,0,1735189147,13005.989352919998,62.238812640003744,53424.25794144 2024-12-26,04:59:09.000,361,11071155,11885,0,1735189148,13005.955671369993,62.22471437999775,53424.21601872 2024-12-26,04:59:10.000,361,11071151,11925,0,1735189149,13005.969143989998,62.20356698999967,53424.19505736 2024-12-26,04:59:11.000,361,11071146,11965,0,1735189150,13005.969143989998,62.22471437999775,53424.23698008 2024-12-26,04:59:12.000,361,11071177,11925,0,1735189151,13006.002825539988,62.189468730000954,53424.229992960005 2024-12-26,04:59:13.000,361,11071169,11965,0,1735189152,13005.975880299993,62.19651786000031,53424.22300584001 2024-12-26,04:59:14.000,361,11071155,12125,0,1735189153,13006.009561849998,62.182419600001595,53424.20204448001 2024-12-26,04:59:15.000,361,11071127,12325,0,1735189154,13006.023034469988,62.16127221000352,53424.25095432001 2024-12-26,04:59:16.000,361,11071176,11965,0,1735189155,13005.962407679988,62.189468730000954,53424.20204448001 2024-12-26,04:59:17.000,361,11071188,12085,0,1735189156,13005.982616609988,62.182419600001595,53424.2439672 2024-12-26,04:59:18.000,361,11071175,12285,0,1735189157,13005.955671369993,62.20356698999967,53424.23698008 2024-12-26,04:59:19.000,361,11071152,12125,0,1735189158,13005.921989820003,62.175370470002235,53424.26492856 2024-12-26,04:59:20.000,361,11071151,12205,0,1735189159,13005.962407679988,62.168321340002876,53424.21601872 2024-12-26,04:59:21.000,361,11071151,12245,0,1735189160,13005.948935059998,62.15422308000416,53424.18807024 2024-12-26,04:59:22.000,361,11071139,11645,0,1735189161,13005.989352919998,62.1471739500048,53424.28588992 2024-12-26,04:59:23.000,361,11071141,12245,0,1735189162,13005.969143989998,62.140124819998164,53424.20204448001 2024-12-26,04:59:24.000,361,11071161,11845,0,1735189163,13006.002825539988,62.1471739500048,53424.27191568001 2024-12-26,04:59:25.000,361,11071111,12205,0,1735189164,13005.982616609988,62.140124819998164,53424.22300584001 2024-12-26,04:59:26.000,361,11071189,11965,0,1735189165,13006.009561849998,62.10487917000137,53424.28588992 2024-12-26,04:59:27.000,361,11071153,11845,0,1735189166,13006.029770779998,62.168321340002876,53424.25794144 2024-12-26,04:59:28.000,361,11071170,12045,0,1735189167,13006.009561849998,62.20356698999967,53424.25095432001 2024-12-26,04:59:29.000,361,11071144,12085,0,1735189168,13006.016298159993,62.21061611999903,53424.27191568001 2024-12-26,04:59:30.000,361,11071156,11885,0,1735189169,13005.989352919998,62.231763510004384,53424.23698008 2024-12-26,04:59:31.000,361,11071183,12165,0,1735189170,13006.009561849998,62.22471437999775,53424.25794144 2024-12-26,04:59:32.000,361,11071156,12005,0,1735189171,13006.056716019993,62.25291090000246,53424.25794144 2024-12-26,04:59:33.000,361,11071148,12325,0,1735189172,13006.083661259989,62.27405829000054,53424.27191568001 2024-12-26,04:59:34.000,361,11071139,12125,0,1735189173,13006.083661259989,62.302254809997976,53424.30685128 2024-12-26,04:59:35.000,361,11071097,11965,0,1735189174,13006.070188639998,62.31635307000397,53424.25794144 2024-12-26,04:59:36.000,361,11071105,12325,0,1735189175,13006.070188639998,62.31635307000397,53424.20204448001 2024-12-26,04:59:37.000,361,11071115,11765,0,1735189176,13006.090397569998,62.33045133000269,53424.229992960005 2024-12-26,04:59:38.000,361,11071117,12045,0,1735189177,13006.110606499999,62.33750046000205,53424.2439672 2024-12-26,04:59:39.000,361,11071164,12125,0,1735189178,13006.110606499999,62.34454959000141,53424.25095432001 2024-12-26,04:59:40.000,361,11071139,12125,0,1735189179,13006.097133879994,62.34454959000141,53424.2439672 2024-12-26,04:59:41.000,361,11071165,12205,0,1735189180,13006.124079119989,62.365696979999484,53424.23698008 2024-12-26,04:59:42.000,361,11071119,12125,0,1735189181,13006.110606499999,62.38684437000484,53424.23698008 2024-12-26,04:59:43.000,361,11071176,12005,0,1735189182,13006.097133879994,62.358647850000125,53424.23698008 2024-12-26,04:59:44.000,361,11071067,12245,0,1735189183,13006.083661259989,62.351598720000766,53424.30685128 2024-12-26,04:59:45.000,361,11071088,11885,0,1735189184,13006.090397569998,62.33750046000205,53424.27191568001 2024-12-26,04:59:46.000,361,11071128,12005,0,1735189185,13006.083661259989,62.32340220000333,53424.27191568001 2024-12-26,04:59:47.000,361,11071161,12245,0,1735189186,13006.070188639998,62.33750046000205,53424.25794144 2024-12-26,04:59:48.000,361,11071164,12125,0,1735189187,13006.090397569998,62.30930394000461,53424.278902800004 2024-12-26,04:59:49.000,361,11071110,12325,0,1735189188,13006.056716019993,62.28815654999926,53424.299864160006 2024-12-26,04:59:50.000,361,11071115,12285,0,1735189189,13006.043243399989,62.2811074199999,53424.27191568001 2024-12-26,04:59:51.000,361,11071124,12085,0,1735189190,13006.049979709998,62.2811074199999,53424.28588992 2024-12-26,04:59:52.000,361,11071166,12005,0,1735189191,13006.029770779998,62.27405829000054,53424.26492856 2024-12-26,04:59:53.000,361,11071156,12045,0,1735189192,13006.016298159993,62.238812640003744,53424.2090316 2024-12-26,04:59:54.000,361,11071173,12045,0,1735189193,13006.016298159993,62.20356698999967,53424.25794144 2024-12-26,04:59:55.000,361,11071120,12085,0,1735189194,13005.975880299993,62.19651786000031,53424.2090316 2024-12-26,04:59:56.000,361,11071096,12045,0,1735189195,13005.975880299993,62.21061611999903,53424.2439672 2024-12-26,04:59:57.000,361,11071119,11845,0,1735189196,13005.975880299993,62.19651786000031,53424.23698008 2024-12-26,04:59:58.000,361,11071158,11845,0,1735189197,13005.955671369993,62.182419600001595,53424.25095432001 2024-12-26,04:59:59.000,361,11071179,12245,0,1735189198,13005.948935059998,62.133075689998805,53424.23698008 2024-12-26,05:00:00.000,361,11071145,12165,0,1735189199,13005.935462439993,62.19651786000031,53424.278902800004 2024-12-26,05:00:01.000,361,11071172,12285,0,1735189200,13005.928726129998,62.175370470002235,53424.26492856 2024-12-26,05:00:02.000,361,11071111,11965,0,1735189201,13005.895044579993,62.1471739500048,53424.23698008 2024-12-26,05:00:03.000,361,11071190,12165,0,1735189202,13005.901780890003,62.16127221000352,53424.25794144 2024-12-26,05:00:04.000,361,11071181,12285,0,1735189203,13005.901780890003,62.189468730000954,53424.27191568001 2024-12-26,05:00:05.000,361,11071107,12285,0,1735189204,13005.895044579993,62.21061611999903,53424.20204448001 2024-12-26,05:00:06.000,361,11071089,12485,0,1735189205,13005.915253509993,62.182419600001595,53424.2439672 2024-12-26,05:00:07.000,361,11071120,12285,0,1735189206,13005.908517199998,62.1471739500048,53424.28588992 2024-12-26,05:00:08.000,361,11071158,12005,0,1735189207,13005.921989820003,62.175370470002235,53424.27191568001 2024-12-26,05:00:09.000,361,11071167,11805,0,1735189208,13005.901780890003,62.168321340002876,53424.25095432001 2024-12-26,05:00:10.000,361,11071119,11845,0,1735189209,13005.908517199998,62.189468730000954,53424.25794144 2024-12-26,05:00:11.000,361,11071133,12245,0,1735189210,13005.901780890003,62.175370470002235,53424.30685128 2024-12-26,05:00:12.000,361,11071158,12125,0,1735189211,13005.881571960002,62.182419600001595,53424.25095432001 2024-12-26,05:00:13.000,361,11071164,12205,0,1735189212,13005.935462439993,62.175370470002235,53424.25794144 2024-12-26,05:00:14.000,361,11071160,11965,0,1735189213,13005.908517199998,62.189468730000954,53424.29287704001 2024-12-26,05:00:15.000,361,11071142,12005,0,1735189214,13005.955671369993,62.22471437999775,53424.26492856 2024-12-26,05:00:16.000,361,11071115,11845,0,1735189215,13005.948935059998,62.22471437999775,53424.29287704001 2024-12-26,05:00:17.000,361,11071138,12045,0,1735189216,13005.955671369993,62.231763510004384,53424.22300584001 2024-12-26,05:00:18.000,361,11071138,12125,0,1735189217,13005.969143989998,62.238812640003744,53424.28588992 2024-12-26,05:00:19.000,361,11071127,12165,0,1735189218,13005.935462439993,62.238812640003744,53424.22300584001 2024-12-26,05:00:20.000,361,11071125,11765,0,1735189219,13005.975880299993,62.27405829000054,53424.278902800004 2024-12-26,05:00:21.000,361,11071112,12005,0,1735189220,13005.969143989998,62.2458617700031,53424.28588992 2024-12-26,05:00:22.000,361,11071096,11845,0,1735189221,13005.989352919998,62.32340220000333,53424.229992960005 2024-12-26,05:00:23.000,361,11071125,12165,0,1735189222,13006.009561849998,62.32340220000333,53424.32082552001 2024-12-26,05:00:24.000,361,11071109,12085,0,1735189223,13005.989352919998,62.33750046000205,53424.26492856 2024-12-26,05:00:25.000,361,11071134,11845,0,1735189224,13006.056716019993,62.351598720000766,53424.21601872 2024-12-26,05:00:26.000,361,11071137,11845,0,1735189225,13006.070188639998,62.33045133000269,53424.26492856 2024-12-26,05:00:27.000,361,11071113,11965,0,1735189226,13006.063452329989,62.3938935000042,53424.2439672 2024-12-26,05:00:28.000,361,11071109,12005,0,1735189227,13006.070188639998,62.3938935000042,53424.29287704001 2024-12-26,05:00:29.000,361,11071148,12445,0,1735189228,13006.076924949994,62.42913915000099,53424.2439672 2024-12-26,05:00:30.000,361,11071125,12125,0,1735189229,13006.110606499999,62.42913915000099,53424.21601872 2024-12-26,05:00:31.000,361,11071101,11845,0,1735189230,13006.076924949994,62.42209002000163,53424.21601872 2024-12-26,05:00:32.000,361,11071111,12325,0,1735189231,13006.063452329989,62.46438479999779,53424.22300584001 2024-12-26,05:00:33.000,361,11071190,11845,0,1735189232,13006.063452329989,62.45028653999907,53424.18807024 2024-12-26,05:00:34.000,361,11071124,12325,0,1735189233,13006.083661259989,62.47143393000442,53424.20204448001 2024-12-26,05:00:35.000,361,11071092,12125,0,1735189234,13006.063452329989,62.48553219000314,53424.26492856 2024-12-26,05:00:36.000,361,11071152,12045,0,1735189235,13006.056716019993,62.48553219000314,53424.15313464001 2024-12-26,05:00:37.000,361,11071146,11925,0,1735189236,13006.056716019993,62.44323740999971,53424.2439672 2024-12-26,05:00:38.000,361,11071122,12165,0,1735189237,13006.036507089993,62.47848306000378,53424.23698008 2024-12-26,05:00:39.000,361,11071155,11965,0,1735189238,13006.076924949994,62.45028653999907,53424.25794144 2024-12-26,05:00:40.000,361,11071131,11965,0,1735189239,13006.056716019993,62.49963045000186,53424.27191568001 2024-12-26,05:00:41.000,361,11071091,12045,0,1735189240,13006.090397569998,62.48553219000314,53424.2439672 2024-12-26,05:00:42.000,361,11071129,12005,0,1735189241,13006.070188639998,62.47848306000378,53424.23698008 2024-12-26,05:00:43.000,361,11071091,12245,0,1735189242,13006.083661259989,62.49963045000186,53424.28588992 2024-12-26,05:00:44.000,361,11071132,12245,0,1735189243,13006.056716019993,62.47143393000442,53424.278902800004 2024-12-26,05:00:45.000,361,11071199,12005,0,1735189244,13006.029770779998,62.45733566999843,53424.278902800004 2024-12-26,05:00:46.000,361,11071149,12365,0,1735189245,13006.056716019993,62.44323740999971,53424.27191568001 2024-12-26,05:00:47.000,361,11071141,11965,0,1735189246,13006.029770779998,62.45028653999907,53424.25794144 2024-12-26,05:00:48.000,361,11071136,11925,0,1735189247,13006.056716019993,62.45028653999907,53424.229992960005 2024-12-26,05:00:49.000,361,11071095,12045,0,1735189248,13006.043243399989,62.46438479999779,53424.2439672 2024-12-26,05:00:50.000,361,11071111,12165,0,1735189249,13006.070188639998,62.47143393000442,53424.29287704001 2024-12-26,05:00:51.000,361,11071147,11805,0,1735189250,13006.110606499999,62.49963045000186,53424.3138384 2024-12-26,05:00:52.000,361,11071109,11765,0,1735189251,13006.097133879994,62.47848306000378,53424.299864160006 2024-12-26,05:00:53.000,361,11071129,11845,0,1735189252,13006.137551739994,62.48553219000314,53424.30685128 2024-12-26,05:00:54.000,361,11071177,12245,0,1735189253,13006.117342809994,62.48553219000314,53424.32082552001 2024-12-26,05:00:55.000,361,11071138,12005,0,1735189254,13006.103870189989,62.49963045000186,53424.30685128 2024-12-26,05:00:56.000,361,11071134,12085,0,1735189255,13006.124079119989,62.4925813200025,53424.299864160006 2024-12-26,05:00:57.000,361,11071112,12365,0,1735189256,13006.137551739994,62.4925813200025,53424.30685128 2024-12-26,05:00:58.000,361,11071145,12005,0,1735189257,13006.137551739994,62.50667958000122,53424.278902800004 2024-12-26,05:00:59.000,361,11071134,12005,0,1735189258,13006.103870189989,62.534876099998655,53424.28588992 2024-12-26,05:01:00.000,361,11071137,11965,0,1735189259,13006.083661259989,62.541925229998014,53424.32082552001 2024-12-26,05:01:01.000,361,11071112,12245,0,1735189260,13006.110606499999,62.52077783999994,53424.299864160006 2024-12-26,05:01:02.000,361,11071141,12245,0,1735189261,13006.124079119989,62.527826969999296,53424.3138384 2024-12-26,05:01:03.000,361,11071143,12445,0,1735189262,13006.130815429999,62.527826969999296,53424.299864160006 2024-12-26,05:01:04.000,361,11071166,12005,0,1735189263,13006.130815429999,62.48553219000314,53424.26492856 2024-12-26,05:01:05.000,361,11071111,11965,0,1735189264,13006.097133879994,62.50667958000122,53424.299864160006 2024-12-26,05:01:06.000,361,11071113,11885,0,1735189265,13006.097133879994,62.54897436000465,53424.27191568001 2024-12-26,05:01:07.000,361,11071173,12045,0,1735189266,13006.090397569998,62.534876099998655,53424.27191568001 2024-12-26,05:01:08.000,361,11071161,12165,0,1735189267,13006.137551739994,62.51372871000058,53424.29287704001 2024-12-26,05:01:09.000,361,11071182,12245,0,1735189268,13006.117342809994,62.541925229998014,53424.2439672 2024-12-26,05:01:10.000,361,11071103,12325,0,1735189269,13006.124079119989,62.56307262000337,53424.27191568001 2024-12-26,05:01:11.000,361,11071087,12085,0,1735189270,13006.124079119989,62.577170880002086,53424.29287704001 2024-12-26,05:01:12.000,361,11071142,12045,0,1735189271,13006.117342809994,62.584220010001445,53424.28588992 2024-12-26,05:01:13.000,361,11071142,12125,0,1735189272,13006.137551739994,62.591269140000804,53424.28588992 2024-12-26,05:01:14.000,361,11071132,12005,0,1735189273,13006.137551739994,62.61946565999824,53424.29287704001 2024-12-26,05:01:15.000,361,11071172,12285,0,1735189274,13006.164496979989,62.640613050003594,53424.348774000006 2024-12-26,05:01:16.000,361,11071126,12005,0,1735189275,13006.144288049989,62.640613050003594,53424.29287704001 2024-12-26,05:01:17.000,361,11071151,11965,0,1735189276,13006.164496979989,62.64766218000295,53424.30685128 2024-12-26,05:01:18.000,361,11071123,12165,0,1735189277,13006.211651149999,62.68995695999911,53424.30685128 2024-12-26,05:01:19.000,361,11071117,12285,0,1735189278,13006.20491483999,62.71815348000382,53424.36274824 2024-12-26,05:01:20.000,361,11071166,12205,0,1735189279,13006.198178529994,62.70405521999783,53424.327812640004 2024-12-26,05:01:21.000,361,11071174,11765,0,1735189280,13006.20491483999,62.74635000000126,53424.34178688001 2024-12-26,05:01:22.000,361,11071115,11805,0,1735189281,13006.198178529994,62.71815348000382,53424.28588992 2024-12-26,05:01:23.000,361,11071150,12085,0,1735189282,13006.218387459994,62.753399130000616,53424.27191568001 2024-12-26,05:01:24.000,361,11071133,11965,0,1735189283,13006.22512376999,62.753399130000616,53424.36274824 2024-12-26,05:01:25.000,361,11071120,12205,0,1735189284,13006.238596389994,62.753399130000616,53424.327812640004 2024-12-26,05:01:26.000,361,11071141,12005,0,1735189285,13006.218387459994,62.760448259999976,53424.29287704001 2024-12-26,05:01:27.000,361,11071118,12285,0,1735189286,13006.231860079999,62.73225174000254,53424.33479976 2024-12-26,05:01:28.000,361,11071158,11925,0,1735189287,13006.231860079999,62.802743040003406,53424.27191568001 2024-12-26,05:01:29.000,361,11071119,12205,0,1735189288,13006.25206901,62.78159564999805,53424.29287704001 2024-12-26,05:01:30.000,361,11071165,12285,0,1735189289,13006.24533269999,62.809792170002765,53424.32082552001 2024-12-26,05:01:31.000,361,11071096,12125,0,1735189290,13006.258805319994,62.78159564999805,53424.2439672 2024-12-26,05:01:32.000,361,11071155,12285,0,1735189291,13006.218387459994,62.802743040003406,53424.3138384 2024-12-26,05:01:33.000,361,11071116,12005,0,1735189292,13006.20491483999,62.78864478000469,53424.3138384 2024-12-26,05:01:34.000,361,11071111,11885,0,1735189293,13006.24533269999,62.753399130000616,53424.28588992 2024-12-26,05:01:35.000,361,11071136,11965,0,1735189294,13006.218387459994,62.79569391000405,53424.25095432001 2024-12-26,05:01:36.000,361,11071118,11805,0,1735189295,13006.27227794,62.774546519998694,53424.34178688001 2024-12-26,05:01:37.000,361,11071113,12005,0,1735189296,13006.299223179994,62.78864478000469,53424.299864160006 2024-12-26,05:01:38.000,361,11071120,12165,0,1735189297,13006.28575055999,62.760448259999976,53424.29287704001 2024-12-26,05:01:39.000,361,11071126,11645,0,1735189298,13006.231860079999,62.774546519998694,53424.278902800004 2024-12-26,05:01:40.000,361,11071119,12125,0,1735189299,13006.198178529994,62.753399130000616,53424.32082552001 2024-12-26,05:01:41.000,361,11071106,12005,0,1735189300,13006.211651149999,62.78159564999805,53424.32082552001 2024-12-26,05:01:42.000,361,11071145,12005,0,1735189301,13006.20491483999,62.774546519998694,53424.3138384 2024-12-26,05:01:43.000,361,11071078,11725,0,1735189302,13006.20491483999,62.774546519998694,53424.327812640004 2024-12-26,05:01:44.000,361,11071163,11925,0,1735189303,13006.20491483999,62.7393008700019,53424.29287704001 2024-12-26,05:01:45.000,361,11071134,11845,0,1735189304,13006.198178529994,62.72520261000318,53424.3138384 2024-12-26,05:01:46.000,361,11071114,12245,0,1735189305,13006.20491483999,62.767497389999335,53424.34178688001 2024-12-26,05:01:47.000,361,11071178,11965,0,1735189306,13006.164496979989,62.7393008700019,53424.28588992 2024-12-26,05:01:48.000,361,11071156,12165,0,1735189307,13006.177969599994,62.72520261000318,53424.348774000006 2024-12-26,05:01:49.000,361,11071114,11805,0,1735189308,13006.177969599994,62.74635000000126,53424.29287704001 2024-12-26,05:01:50.000,361,11071159,12045,0,1735189309,13006.20491483999,62.74635000000126,53424.34178688001 2024-12-26,05:01:51.000,361,11071130,11965,0,1735189310,13006.20491483999,62.73225174000254,53424.30685128 2024-12-26,05:01:52.000,361,11071132,11845,0,1735189311,13006.231860079999,62.74635000000126,53424.33479976 2024-12-26,05:01:53.000,361,11071139,12005,0,1735189312,13006.25206901,62.774546519998694,53424.348774000006 2024-12-26,05:01:54.000,361,11071118,11765,0,1735189313,13006.27227794,62.74635000000126,53424.33479976 2024-12-26,05:01:55.000,361,11071111,12165,0,1735189314,13006.25206901,62.73225174000254,53424.33479976 2024-12-26,05:01:56.000,361,11071099,11925,0,1735189315,13006.27227794,62.69700608999847,53424.37672248 2024-12-26,05:01:57.000,361,11071099,12045,0,1735189316,13006.26554162999,62.72520261000318,53424.348774000006 2024-12-26,05:01:58.000,361,11071101,12045,0,1735189317,13006.279014249994,62.74635000000126,53424.35576112 2024-12-26,05:01:59.000,361,11071085,12245,0,1735189318,13006.299223179994,62.760448259999976,53424.33479976 2024-12-26,05:02:00.000,361,11071097,11885,0,1735189319,13006.279014249994,62.72520261000318,53424.32082552001 2024-12-26,05:02:01.000,361,11071071,12365,0,1735189320,13006.279014249994,62.78159564999805,53424.3138384 2024-12-26,05:02:02.000,361,11071144,11885,0,1735189321,13006.299223179994,62.774546519998694,53424.278902800004 2024-12-26,05:02:03.000,361,11071112,12765,0,1735189322,13006.319432109995,62.802743040003406,53424.33479976 2024-12-26,05:02:04.000,361,11071130,12045,0,1735189323,13006.35311366,62.760448259999976,53424.348774000006 2024-12-26,05:02:05.000,361,11071106,12085,0,1735189324,13006.32616841999,62.774546519998694,53424.3837096 2024-12-26,05:02:06.000,361,11071161,12445,0,1735189325,13006.339641039995,62.78159564999805,53424.37672248 2024-12-26,05:02:07.000,361,11071119,11965,0,1735189326,13006.32616841999,62.774546519998694,53424.35576112 2024-12-26,05:02:08.000,361,11071115,12085,0,1735189327,13006.36658627999,62.753399130000616,53424.348774000006 2024-12-26,05:02:09.000,361,11071157,12245,0,1735189328,13006.36658627999,62.79569391000405,53424.397683840005 2024-12-26,05:02:10.000,361,11071118,12045,0,1735189329,13006.36658627999,62.74635000000126,53424.327812640004 2024-12-26,05:02:11.000,361,11071147,12325,0,1735189330,13006.37332259,62.79569391000405,53424.3837096 2024-12-26,05:02:12.000,361,11071148,12205,0,1735189331,13006.380058899995,62.767497389999335,53424.37672248 2024-12-26,05:02:13.000,361,11071110,12005,0,1735189332,13006.39353152,62.78159564999805,53424.3837096 2024-12-26,05:02:14.000,361,11071148,12045,0,1735189333,13006.400267829995,62.72520261000318,53424.36973536001 2024-12-26,05:02:15.000,361,11071121,12405,0,1735189334,13006.400267829995,62.78159564999805,53424.36973536001 2024-12-26,05:02:16.000,361,11071159,12005,0,1735189335,13006.35311366,62.79569391000405,53424.3837096 2024-12-26,05:02:17.000,361,11071142,11965,0,1735189336,13006.34637734999,62.78864478000469,53424.40467096 2024-12-26,05:02:18.000,361,11071087,12005,0,1735189337,13006.380058899995,62.71815348000382,53424.397683840005 2024-12-26,05:02:19.000,361,11071093,11725,0,1735189338,13006.380058899995,62.74635000000126,53424.348774000006 2024-12-26,05:02:20.000,361,11071143,12325,0,1735189339,13006.37332259,62.753399130000616,53424.35576112 2024-12-26,05:02:21.000,361,11071133,12325,0,1735189340,13006.39353152,62.753399130000616,53424.36973536001 2024-12-26,05:02:22.000,361,11071166,12325,0,1735189341,13006.400267829995,62.72520261000318,53424.37672248 2024-12-26,05:02:23.000,361,11071127,12325,0,1735189342,13006.380058899995,62.71815348000382,53424.327812640004 2024-12-26,05:02:24.000,361,11071120,12005,0,1735189343,13006.38679520999,62.71110435000446,53424.36274824 2024-12-26,05:02:25.000,361,11071149,11885,0,1735189344,13006.38679520999,62.68290782999975,53424.33479976 2024-12-26,05:02:26.000,361,11071162,11925,0,1735189345,13006.380058899995,62.68995695999911,53424.3837096 2024-12-26,05:02:27.000,361,11071157,12325,0,1735189346,13006.37332259,62.68290782999975,53424.446593680004 2024-12-26,05:02:28.000,361,11071128,12045,0,1735189347,13006.37332259,62.66176044000167,53424.40467096 2024-12-26,05:02:29.000,361,11071061,12085,0,1735189348,13006.36658627999,62.640613050003594,53424.37672248 2024-12-26,05:02:30.000,361,11071182,11925,0,1735189349,13006.38679520999,62.59831827000016,53424.40467096 2024-12-26,05:02:31.000,361,11071121,11965,0,1735189350,13006.39353152,62.61241652999888,53424.3837096 2024-12-26,05:02:32.000,361,11071174,11885,0,1735189351,13006.380058899995,62.59831827000016,53424.446593680004 2024-12-26,05:02:33.000,361,11071109,11805,0,1735189352,13006.359849969995,62.61241652999888,53424.46056792001 2024-12-26,05:02:34.000,361,11071082,12165,0,1735189353,13006.39353152,62.57012175000273,53424.43960656001 2024-12-26,05:02:35.000,361,11071131,12365,0,1735189354,13006.420476759995,62.577170880002086,53424.43960656001 2024-12-26,05:02:36.000,361,11071133,12405,0,1735189355,13006.40700413999,62.584220010001445,53424.48851640001 2024-12-26,05:02:37.000,361,11071156,11925,0,1735189356,13006.40700413999,62.57012175000273,53424.47454216 2024-12-26,05:02:38.000,361,11071123,11925,0,1735189357,13006.38679520999,62.55602349000401,53424.46056792001 2024-12-26,05:02:39.000,361,11071121,11925,0,1735189358,13006.38679520999,62.57012175000273,53424.47454216 2024-12-26,05:02:40.000,361,11071113,11925,0,1735189359,13006.39353152,62.55602349000401,53424.50947776001 2024-12-26,05:02:41.000,361,11071140,12045,0,1735189360,13006.35311366,62.527826969999296,53424.495503520004 2024-12-26,05:02:42.000,361,11071153,12325,0,1735189361,13006.339641039995,62.534876099998655,53424.48152928 2024-12-26,05:02:43.000,361,11071123,12125,0,1735189362,13006.37332259,62.541925229998014,53424.46056792001 2024-12-26,05:02:44.000,361,11071099,12205,0,1735189363,13006.39353152,62.57012175000273,53424.41165808 2024-12-26,05:02:45.000,361,11071098,12045,0,1735189364,13006.34637734999,62.55602349000401,53424.446593680004 2024-12-26,05:02:46.000,361,11071111,11805,0,1735189365,13006.33290473,62.584220010001445,53424.467555040006 2024-12-26,05:02:47.000,361,11071123,11965,0,1735189366,13006.34637734999,62.633563920004235,53424.40467096 2024-12-26,05:02:48.000,361,11071148,12045,0,1735189367,13006.30595948999,62.577170880002086,53424.48152928 2024-12-26,05:02:49.000,361,11071118,12245,0,1735189368,13006.29248687,62.59831827000016,53424.42563232 2024-12-26,05:02:50.000,361,11071102,12085,0,1735189369,13006.28575055999,62.591269140000804,53424.446593680004 2024-12-26,05:02:51.000,361,11071129,12085,0,1735189370,13006.299223179994,62.61946565999824,53424.48152928 2024-12-26,05:02:52.000,361,11071113,12245,0,1735189371,13006.299223179994,62.626514790004876,53424.50249064 2024-12-26,05:02:53.000,361,11071142,11845,0,1735189372,13006.279014249994,62.626514790004876,53424.47454216 2024-12-26,05:02:54.000,361,11071111,12165,0,1735189373,13006.28575055999,62.59831827000016,53424.47454216 2024-12-26,05:02:55.000,361,11071146,12165,0,1735189374,13006.26554162999,62.60536739999952,53424.46056792001 2024-12-26,05:02:56.000,361,11071155,11885,0,1735189375,13006.279014249994,62.64766218000295,53424.41864520001 2024-12-26,05:02:57.000,361,11071162,12125,0,1735189376,13006.26554162999,62.61946565999824,53424.47454216 2024-12-26,05:02:58.000,361,11071101,12045,0,1735189377,13006.258805319994,62.64766218000295,53424.43960656001 2024-12-26,05:02:59.000,361,11071150,12045,0,1735189378,13006.25206901,62.67585870000039,53424.41864520001 2024-12-26,05:03:00.000,361,11071083,12045,0,1735189379,13006.25206901,62.65471131000231,53424.397683840005 2024-12-26,05:03:01.000,361,11071110,11965,0,1735189380,13006.27227794,62.71110435000446,53424.42563232 2024-12-26,05:03:02.000,361,11071127,12165,0,1735189381,13006.279014249994,62.68995695999911,53424.467555040006 2024-12-26,05:03:03.000,361,11071164,11805,0,1735189382,13006.20491483999,62.71110435000446,53424.42563232 2024-12-26,05:03:04.000,361,11071104,12085,0,1735189383,13006.218387459994,62.68995695999911,53424.41864520001 2024-12-26,05:03:05.000,361,11071131,12165,0,1735189384,13006.27227794,62.69700608999847,53424.42563232 2024-12-26,05:03:06.000,361,11071179,12445,0,1735189385,13006.24533269999,62.69700608999847,53424.41864520001 2024-12-26,05:03:07.000,361,11071167,12165,0,1735189386,13006.211651149999,62.64766218000295,53424.43960656001 2024-12-26,05:03:08.000,361,11071134,12005,0,1735189387,13006.18470590999,62.640613050003594,53424.43960656001 2024-12-26,05:03:09.000,361,11071110,11765,0,1735189388,13006.198178529994,62.65471131000231,53424.397683840005 2024-12-26,05:03:10.000,361,11071108,12485,0,1735189389,13006.27227794,62.640613050003594,53424.40467096 2024-12-26,05:03:11.000,361,11071092,12045,0,1735189390,13006.218387459994,62.68290782999975,53424.41165808 2024-12-26,05:03:12.000,361,11071197,11965,0,1735189391,13006.198178529994,62.633563920004235,53424.39069672001 2024-12-26,05:03:13.000,361,11071111,11965,0,1735189392,13006.198178529994,62.633563920004235,53424.40467096 2024-12-26,05:03:14.000,361,11071097,12045,0,1735189393,13006.177969599994,62.61946565999824,53424.35576112 2024-12-26,05:03:15.000,361,11071105,12085,0,1735189394,13006.130815429999,62.59831827000016,53424.40467096 2024-12-26,05:03:16.000,361,11071133,12125,0,1735189395,13006.164496979989,62.55602349000401,53424.41864520001 2024-12-26,05:03:17.000,361,11071148,12085,0,1735189396,13006.137551739994,62.55602349000401,53424.42563232 2024-12-26,05:03:18.000,361,11071142,11925,0,1735189397,13006.103870189989,62.55602349000401,53424.446593680004 2024-12-26,05:03:19.000,361,11071117,12405,0,1735189398,13006.049979709998,62.534876099998655,53424.36973536001 2024-12-26,05:03:20.000,361,11071130,12205,0,1735189399,13006.083661259989,62.541925229998014,53424.4535808 2024-12-26,05:03:21.000,361,11071158,12205,0,1735189400,13006.049979709998,62.4925813200025,53424.37672248 2024-12-26,05:03:22.000,361,11071136,12205,0,1735189401,13006.023034469988,62.45733566999843,53424.36973536001 2024-12-26,05:03:23.000,361,11071139,12125,0,1735189402,13006.029770779998,62.48553219000314,53424.39069672001 2024-12-26,05:03:24.000,361,11071088,11925,0,1735189403,13006.002825539988,62.49963045000186,53424.3837096 2024-12-26,05:03:25.000,361,11071147,12005,0,1735189404,13005.989352919998,62.48553219000314,53424.37672248 2024-12-26,05:03:26.000,361,11071124,12125,0,1735189405,13005.996089229993,62.407991760002915,53424.36973536001 2024-12-26,05:03:27.000,361,11071107,12125,0,1735189406,13005.975880299993,62.407991760002915,53424.36274824 2024-12-26,05:03:28.000,361,11071120,12005,0,1735189407,13005.955671369993,62.44323740999971,53424.397683840005 2024-12-26,05:03:29.000,361,11071125,12165,0,1735189408,13005.928726129998,62.47848306000378,53424.36274824 2024-12-26,05:03:30.000,361,11071106,11885,0,1735189409,13005.955671369993,62.47143393000442,53424.36274824 2024-12-26,05:03:31.000,361,11071122,11885,0,1735189410,13005.955671369993,62.47143393000442,53424.37672248 2024-12-26,05:03:32.000,361,11071075,11925,0,1735189411,13005.996089229993,62.46438479999779,53424.36973536001 2024-12-26,05:03:33.000,361,11071082,12125,0,1735189412,13005.969143989998,62.43618828000035,53424.3837096 2024-12-26,05:03:34.000,361,11071127,11885,0,1735189413,13005.969143989998,62.42913915000099,53424.33479976 2024-12-26,05:03:35.000,361,11071097,12205,0,1735189414,13005.942198749988,62.407991760002915,53424.39069672001 2024-12-26,05:03:36.000,361,11071134,12005,0,1735189415,13005.969143989998,62.44323740999971,53424.37672248 2024-12-26,05:03:37.000,361,11071152,12245,0,1735189416,13005.942198749988,62.44323740999971,53424.37672248 2024-12-26,05:03:38.000,361,11071109,12285,0,1735189417,13005.962407679988,62.44323740999971,53424.348774000006 2024-12-26,05:03:39.000,361,11071143,12045,0,1735189418,13005.928726129998,62.46438479999779,53424.40467096 2024-12-26,05:03:40.000,361,11071123,11965,0,1735189419,13005.942198749988,62.45028653999907,53424.3837096 2024-12-26,05:03:41.000,361,11071138,11645,0,1735189420,13005.969143989998,62.45028653999907,53424.348774000006 2024-12-26,05:03:42.000,361,11071150,12405,0,1735189421,13005.982616609988,62.47848306000378,53424.3837096 2024-12-26,05:03:43.000,361,11071121,11965,0,1735189422,13005.982616609988,62.48553219000314,53424.34178688001 2024-12-26,05:03:44.000,361,11071096,12205,0,1735189423,13006.009561849998,62.46438479999779,53424.327812640004 2024-12-26,05:03:45.000,361,11071120,12205,0,1735189424,13006.023034469988,62.527826969999296,53424.348774000006 2024-12-26,05:03:46.000,361,11071144,12325,0,1735189425,13006.036507089993,62.55602349000401,53424.36274824 2024-12-26,05:03:47.000,361,11071142,12125,0,1735189426,13006.049979709998,62.534876099998655,53424.39069672001 2024-12-26,05:03:48.000,361,11071121,12125,0,1735189427,13006.043243399989,62.541925229998014,53424.3837096 2024-12-26,05:03:49.000,361,11071111,12045,0,1735189428,13006.076924949994,62.56307262000337,53424.37672248 2024-12-26,05:03:50.000,361,11071082,11885,0,1735189429,13006.090397569998,62.61241652999888,53424.36274824 2024-12-26,05:03:51.000,361,11071113,12125,0,1735189430,13006.056716019993,62.591269140000804,53424.40467096 2024-12-26,05:03:52.000,361,11071153,12125,0,1735189431,13006.144288049989,62.64766218000295,53424.35576112 2024-12-26,05:03:53.000,361,11071146,12205,0,1735189432,13006.137551739994,62.591269140000804,53424.348774000006 2024-12-26,05:03:54.000,361,11071198,12285,0,1735189433,13006.198178529994,62.65471131000231,53424.40467096 2024-12-26,05:03:55.000,361,11071164,12325,0,1735189434,13006.211651149999,62.66176044000167,53424.39069672001 2024-12-26,05:03:56.000,361,11071110,11845,0,1735189435,13006.218387459994,62.67585870000039,53424.3138384 2024-12-26,05:03:57.000,361,11071128,12285,0,1735189436,13006.231860079999,62.71815348000382,53424.3837096 2024-12-26,05:03:58.000,361,11071145,11965,0,1735189437,13006.25206901,62.70405521999783,53424.42563232 2024-12-26,05:03:59.000,361,11071122,12005,0,1735189438,13006.28575055999,62.70405521999783,53424.36973536001 2024-12-26,05:04:00.000,361,11071150,11885,0,1735189439,13006.319432109995,62.73225174000254,53424.3837096 2024-12-26,05:04:01.000,361,11071176,11805,0,1735189440,13006.3126958,62.767497389999335,53424.3837096 2024-12-26,05:04:02.000,361,11071112,12045,0,1735189441,13006.33290473,62.753399130000616,53424.41165808 2024-12-26,05:04:03.000,361,11071098,11765,0,1735189442,13006.37332259,62.72520261000318,53424.348774000006 2024-12-26,05:04:04.000,361,11071177,12045,0,1735189443,13006.34637734999,62.71815348000382,53424.397683840005 2024-12-26,05:04:05.000,361,11071136,12485,0,1735189444,13006.37332259,62.72520261000318,53424.36274824 2024-12-26,05:04:06.000,361,11071162,12285,0,1735189445,13006.37332259,62.74635000000126,53424.348774000006 2024-12-26,05:04:07.000,361,11071147,12005,0,1735189446,13006.359849969995,62.70405521999783,53424.43960656001 2024-12-26,05:04:08.000,361,11071092,12085,0,1735189447,13006.36658627999,62.68290782999975,53424.42563232 2024-12-26,05:04:09.000,361,11071121,11885,0,1735189448,13006.339641039995,62.7393008700019,53424.34178688001 2024-12-26,05:04:10.000,361,11071124,11885,0,1735189449,13006.39353152,62.68290782999975,53424.41864520001 2024-12-26,05:04:11.000,361,11071095,11965,0,1735189450,13006.32616841999,62.69700608999847,53424.4535808 2024-12-26,05:04:12.000,361,11071147,12045,0,1735189451,13006.37332259,62.66880957000103,53424.3837096 2024-12-26,05:04:13.000,361,11071174,12005,0,1735189452,13006.35311366,62.66176044000167,53424.397683840005 2024-12-26,05:04:14.000,361,11071171,12205,0,1735189453,13006.359849969995,62.64766218000295,53424.41165808 2024-12-26,05:04:15.000,361,11071171,11925,0,1735189454,13006.29248687,62.61946565999824,53424.41864520001 2024-12-26,05:04:16.000,361,11071158,12045,0,1735189455,13006.30595948999,62.61241652999888,53424.41165808 2024-12-26,05:04:17.000,361,11071159,11965,0,1735189456,13006.299223179994,62.61241652999888,53424.43960656001 2024-12-26,05:04:18.000,361,11071188,11805,0,1735189457,13006.299223179994,62.584220010001445,53424.3837096 2024-12-26,05:04:19.000,361,11071100,12285,0,1735189458,13006.258805319994,62.54897436000465,53424.43261944 2024-12-26,05:04:20.000,361,11071131,12005,0,1735189459,13006.29248687,62.577170880002086,53424.42563232 2024-12-26,05:04:21.000,361,11071128,11965,0,1735189460,13006.299223179994,62.527826969999296,53424.43960656001 2024-12-26,05:04:22.000,361,11071120,12365,0,1735189461,13006.258805319994,62.534876099998655,53424.46056792001 2024-12-26,05:04:23.000,361,11071112,12405,0,1735189462,13006.279014249994,62.50667958000122,53424.43960656001 2024-12-26,05:04:24.000,361,11071157,12285,0,1735189463,13006.258805319994,62.45733566999843,53424.43960656001 2024-12-26,05:04:25.000,361,11071153,12005,0,1735189464,13006.25206901,62.44323740999971,53424.41165808 2024-12-26,05:04:26.000,361,11071176,12165,0,1735189465,13006.26554162999,62.46438479999779,53424.42563232 2024-12-26,05:04:27.000,361,11071138,12125,0,1735189466,13006.258805319994,62.47848306000378,53424.42563232 2024-12-26,05:04:28.000,361,11071185,12085,0,1735189467,13006.238596389994,62.42209002000163,53424.40467096 2024-12-26,05:04:29.000,361,11071124,11965,0,1735189468,13006.238596389994,62.44323740999971,53424.348774000006 2024-12-26,05:04:30.000,361,11071131,12325,0,1735189469,13006.25206901,62.42209002000163,53424.3837096 2024-12-26,05:04:31.000,361,11071104,11805,0,1735189470,13006.198178529994,62.42913915000099,53424.43261944 2024-12-26,05:04:32.000,361,11071155,11925,0,1735189471,13006.211651149999,62.43618828000035,53424.46056792001 2024-12-26,05:04:33.000,361,11071167,12125,0,1735189472,13006.25206901,62.3938935000042,53424.43960656001 2024-12-26,05:04:34.000,361,11071152,11805,0,1735189473,13006.198178529994,62.3797952399982,53424.46056792001 2024-12-26,05:04:35.000,361,11071197,12285,0,1735189474,13006.191442219999,62.42209002000163,53424.47454216 2024-12-26,05:04:36.000,361,11071177,12165,0,1735189475,13006.218387459994,62.400942630003556,53424.41864520001 2024-12-26,05:04:37.000,361,11071141,12125,0,1735189476,13006.258805319994,62.42209002000163,53424.40467096 2024-12-26,05:04:38.000,361,11071173,12685,0,1735189477,13006.27227794,62.42913915000099,53424.4535808 2024-12-26,05:04:39.000,361,11071122,12085,0,1735189478,13006.28575055999,62.43618828000035,53424.467555040006 2024-12-26,05:04:40.000,361,11071156,11925,0,1735189479,13006.27227794,62.42913915000099,53424.43261944 2024-12-26,05:04:41.000,361,11071126,12165,0,1735189480,13006.29248687,62.46438479999779,53424.39069672001 2024-12-26,05:04:42.000,361,11071145,12165,0,1735189481,13006.29248687,62.47848306000378,53424.41864520001 2024-12-26,05:04:43.000,361,11071126,12285,0,1735189482,13006.359849969995,62.47143393000442,53424.397683840005 2024-12-26,05:04:44.000,361,11071157,12365,0,1735189483,13006.33290473,62.47848306000378,53424.43960656001 2024-12-26,05:04:45.000,361,11071133,12125,0,1735189484,13006.3126958,62.51372871000058,53424.37672248 2024-12-26,05:04:46.000,361,11071123,11965,0,1735189485,13006.33290473,62.527826969999296,53424.41165808 2024-12-26,05:04:47.000,361,11071165,12005,0,1735189486,13006.339641039995,62.54897436000465,53424.42563232 2024-12-26,05:04:48.000,361,11071200,12245,0,1735189487,13006.35311366,62.55602349000401,53424.37672248 2024-12-26,05:04:49.000,361,11071159,11725,0,1735189488,13006.37332259,62.55602349000401,53424.37672248 2024-12-26,05:04:50.000,361,11071124,12165,0,1735189489,13006.37332259,62.60536739999952,53424.41165808 2024-12-26,05:04:51.000,361,11071193,11845,0,1735189490,13006.43394938,62.61241652999888,53424.37672248 2024-12-26,05:04:52.000,361,11071134,11965,0,1735189491,13006.440685689995,62.66880957000103,53424.39069672001 2024-12-26,05:04:53.000,361,11071168,12125,0,1735189492,13006.420476759995,62.68290782999975,53424.43960656001 2024-12-26,05:04:54.000,361,11071165,12085,0,1735189493,13006.420476759995,62.67585870000039,53424.39069672001 2024-12-26,05:04:55.000,361,11071158,12005,0,1735189494,13006.45415831,62.69700608999847,53424.39069672001 2024-12-26,05:04:56.000,361,11071190,11885,0,1735189495,13006.47436724,62.68995695999911,53424.446593680004 2024-12-26,05:04:57.000,361,11071210,12005,0,1735189496,13006.45415831,62.73225174000254,53424.4535808 2024-12-26,05:04:58.000,361,11071175,11965,0,1735189497,13006.5147851,62.74635000000126,53424.36274824 2024-12-26,05:04:59.000,361,11071173,12085,0,1735189498,13006.460894619995,62.767497389999335,53424.41864520001 2024-12-26,05:05:00.000,361,11071184,12325,0,1735189499,13006.48783985999,62.774546519998694,53424.397683840005 2024-12-26,05:05:01.000,361,11071139,12085,0,1735189500,13006.48783985999,62.767497389999335,53424.3837096 2024-12-26,05:05:02.000,361,11071205,12045,0,1735189501,13006.50804878999,62.79569391000405,53424.3837096 2024-12-26,05:05:03.000,361,11071157,12005,0,1735189502,13006.49457617,62.8379886900002,53424.39069672001 2024-12-26,05:05:04.000,361,11071152,11845,0,1735189503,13006.5147851,62.809792170002765,53424.35576112 2024-12-26,05:05:05.000,361,11071106,11925,0,1735189504,13006.50804878999,62.83093956000084,53424.397683840005 2024-12-26,05:05:06.000,361,11071213,11965,0,1735189505,13006.50804878999,62.8379886900002,53424.43261944 2024-12-26,05:05:07.000,361,11071194,11965,0,1735189506,13006.50804878999,62.84503781999956,53424.3837096 2024-12-26,05:05:08.000,361,11071136,12445,0,1735189507,13006.52825771999,62.83093956000084,53424.35576112 2024-12-26,05:05:09.000,361,11071161,12165,0,1735189508,13006.47436724,62.83093956000084,53424.397683840005 2024-12-26,05:05:10.000,361,11071202,11965,0,1735189509,13006.460894619995,62.84503781999956,53424.35576112 2024-12-26,05:05:11.000,361,11071145,11965,0,1735189510,13006.41374045,62.83093956000084,53424.327812640004 2024-12-26,05:05:12.000,361,11071109,11965,0,1735189511,13006.40700413999,62.83093956000084,53424.348774000006 2024-12-26,05:05:13.000,361,11071134,11645,0,1735189512,13006.380058899995,62.809792170002765,53424.36973536001 2024-12-26,05:05:14.000,361,11071093,12125,0,1735189513,13006.380058899995,62.78864478000469,53424.36274824 2024-12-26,05:05:15.000,361,11071122,11805,0,1735189514,13006.380058899995,62.760448259999976,53424.40467096 2024-12-26,05:05:16.000,361,11071078,12325,0,1735189515,13006.359849969995,62.70405521999783,53424.348774000006 2024-12-26,05:05:17.000,361,11071127,12125,0,1735189516,13006.32616841999,62.69700608999847,53424.37672248 2024-12-26,05:05:18.000,361,11071124,12245,0,1735189517,13006.29248687,62.71815348000382,53424.39069672001 2024-12-26,05:05:19.000,361,11071154,12165,0,1735189518,13006.25206901,62.71110435000446,53424.397683840005 2024-12-26,05:05:20.000,361,11071134,12325,0,1735189519,13006.258805319994,62.71815348000382,53424.40467096 2024-12-26,05:05:21.000,361,11071186,11925,0,1735189520,13006.22512376999,62.74635000000126,53424.39069672001 2024-12-26,05:05:22.000,361,11071178,12205,0,1735189521,13006.25206901,62.71815348000382,53424.36973536001 2024-12-26,05:05:23.000,361,11071118,12085,0,1735189522,13006.22512376999,62.67585870000039,53424.37672248 2024-12-26,05:05:24.000,361,11071149,12245,0,1735189523,13006.27227794,62.68995695999911,53424.397683840005 2024-12-26,05:05:25.000,361,11071124,11965,0,1735189524,13006.258805319994,62.66880957000103,53424.39069672001 2024-12-26,05:05:26.000,361,11071150,12045,0,1735189525,13006.238596389994,62.66880957000103,53424.34178688001 2024-12-26,05:05:27.000,361,11071159,12125,0,1735189526,13006.231860079999,62.69700608999847,53424.40467096 2024-12-26,05:05:28.000,361,11071144,12325,0,1735189527,13006.24533269999,62.68290782999975,53424.3837096 2024-12-26,05:05:29.000,361,11071194,12245,0,1735189528,13006.231860079999,62.67585870000039,53424.36973536001 2024-12-26,05:05:30.000,361,11071189,12325,0,1735189529,13006.211651149999,62.61241652999888,53424.34178688001 2024-12-26,05:05:31.000,361,11071164,12045,0,1735189530,13006.20491483999,62.65471131000231,53424.348774000006 2024-12-26,05:05:32.000,361,11071136,12405,0,1735189531,13006.211651149999,62.640613050003594,53424.36973536001 2024-12-26,05:05:33.000,361,11071162,12325,0,1735189532,13006.24533269999,62.64766218000295,53424.35576112 2024-12-26,05:05:34.000,361,11071115,12085,0,1735189533,13006.27227794,62.65471131000231,53424.35576112 2024-12-26,05:05:35.000,361,11071118,12085,0,1735189534,13006.29248687,62.66880957000103,53424.41165808 2024-12-26,05:05:36.000,361,11071149,12125,0,1735189535,13006.3126958,62.72520261000318,53424.37672248 2024-12-26,05:05:37.000,361,11071211,12125,0,1735189536,13006.34637734999,62.7393008700019,53424.36973536001 2024-12-26,05:05:38.000,361,11071185,12365,0,1735189537,13006.359849969995,62.753399130000616,53424.34178688001 2024-12-26,05:05:39.000,361,11071109,12325,0,1735189538,13006.37332259,62.760448259999976,53424.36973536001 2024-12-26,05:05:40.000,361,11071176,12085,0,1735189539,13006.39353152,62.809792170002765,53424.3837096 2024-12-26,05:05:41.000,361,11071164,12125,0,1735189540,13006.380058899995,62.84503781999956,53424.36973536001 2024-12-26,05:05:42.000,361,11071097,11925,0,1735189541,13006.40700413999,62.84503781999956,53424.327812640004 2024-12-26,05:05:43.000,361,11071184,12485,0,1735189542,13006.41374045,62.8379886900002,53424.36973536001 2024-12-26,05:05:44.000,361,11071094,12205,0,1735189543,13006.48783985999,62.866185210004915,53424.36973536001 2024-12-26,05:05:45.000,361,11071100,12045,0,1735189544,13006.481103549995,62.90847999000107,53424.35576112 2024-12-26,05:05:46.000,361,11071139,11965,0,1735189545,13006.5147851,62.90143086000171,53424.348774000006 2024-12-26,05:05:47.000,361,11071134,11885,0,1735189546,13006.52825771999,62.936676509998506,53424.32082552001 2024-12-26,05:05:48.000,361,11071163,12125,0,1735189547,13006.57541189,62.97192216000258,53424.37672248 2024-12-26,05:05:49.000,361,11071093,12205,0,1735189548,13006.582148199996,62.95782390000386,53424.327812640004 2024-12-26,05:05:50.000,361,11071132,12125,0,1735189549,13006.59562082,63.000118680000014,53424.30685128 2024-12-26,05:05:51.000,361,11071166,11925,0,1735189550,13006.61582975,63.02831520000473,53424.28588992 2024-12-26,05:05:52.000,361,11071157,12125,0,1735189551,13006.622566059996,63.000118680000014,53424.34178688001 2024-12-26,05:05:53.000,361,11071153,12085,0,1735189552,13006.649511299991,63.00716780999937,53424.299864160006 2024-12-26,05:05:54.000,361,11071138,12125,0,1735189553,13006.63603868,63.00716780999937,53424.33479976 2024-12-26,05:05:55.000,361,11071107,12245,0,1735189554,13006.662983919996,63.035364330004086,53424.36973536001 2024-12-26,05:05:56.000,361,11071091,11725,0,1735189555,13006.649511299991,63.042413460003445,53424.327812640004 2024-12-26,05:05:57.000,361,11071040,12365,0,1735189556,13006.649511299991,63.000118680000014,53424.348774000006 2024-12-26,05:05:58.000,361,11071165,12205,0,1735189557,13006.649511299991,63.01421693999873,53424.33479976 2024-12-26,05:05:59.000,361,11071123,12245,0,1735189558,13006.669720229991,62.993069550000655,53424.35576112 2024-12-26,05:06:00.000,361,11071180,12165,0,1735189559,13006.662983919996,62.943725639997865,53424.36274824 2024-12-26,05:06:01.000,361,11071163,11965,0,1735189560,13006.737083330001,62.943725639997865,53424.43261944 2024-12-26,05:06:02.000,361,11071105,12045,0,1735189561,13006.662983919996,62.9507747700045,53424.39069672001 2024-12-26,05:06:03.000,361,11071129,12485,0,1735189562,13006.683192849996,62.92962737999915,53424.40467096 2024-12-26,05:06:04.000,361,11071126,12005,0,1735189563,13006.683192849996,62.92962737999915,53424.397683840005 2024-12-26,05:06:05.000,361,11071092,12165,0,1735189564,13006.689929159991,62.89438173000235,53424.3837096 2024-12-26,05:06:06.000,361,11071084,11845,0,1735189565,13006.669720229991,62.88733260000299,53424.39069672001 2024-12-26,05:06:07.000,361,11071175,12045,0,1735189566,13006.662983919996,62.866185210004915,53424.397683840005 2024-12-26,05:06:08.000,361,11071129,12085,0,1735189567,13006.689929159991,62.85208694999892,53424.39069672001 2024-12-26,05:06:09.000,361,11071110,12245,0,1735189568,13006.63603868,62.85208694999892,53424.42563232 2024-12-26,05:06:10.000,361,11071111,12045,0,1735189569,13006.622566059996,62.8379886900002,53424.42563232 2024-12-26,05:06:11.000,361,11071103,12125,0,1735189570,13006.602357129996,62.78159564999805,53424.43960656001 2024-12-26,05:06:12.000,361,11071078,12165,0,1735189571,13006.56867557999,62.74635000000126,53424.41864520001 2024-12-26,05:06:13.000,361,11071139,12485,0,1735189572,13006.56867557999,62.7393008700019,53424.41864520001 2024-12-26,05:06:14.000,361,11071134,12165,0,1735189573,13006.541730339995,62.70405521999783,53424.43960656001 2024-12-26,05:06:15.000,361,11071125,12245,0,1735189574,13006.52825771999,62.68290782999975,53424.46056792001 2024-12-26,05:06:16.000,361,11071048,11925,0,1735189575,13006.50804878999,62.66880957000103,53424.41165808 2024-12-26,05:06:17.000,361,11071120,12085,0,1735189576,13006.521521409995,62.633563920004235,53424.43261944 2024-12-26,05:06:18.000,361,11071163,12085,0,1735189577,13006.50804878999,62.61241652999888,53424.41165808 2024-12-26,05:06:19.000,361,11071108,12245,0,1735189578,13006.47436724,62.584220010001445,53424.43960656001 2024-12-26,05:06:20.000,361,11071161,12045,0,1735189579,13006.45415831,62.591269140000804,53424.46056792001 2024-12-26,05:06:21.000,361,11071118,12165,0,1735189580,13006.460894619995,62.56307262000337,53424.495503520004 2024-12-26,05:06:22.000,361,11071118,11925,0,1735189581,13006.44742199999,62.49963045000186,53424.467555040006 2024-12-26,05:06:23.000,361,11071111,12205,0,1735189582,13006.43394938,62.527826969999296,53424.48152928 2024-12-26,05:06:24.000,361,11071141,12045,0,1735189583,13006.43394938,62.527826969999296,53424.467555040006 2024-12-26,05:06:25.000,361,11071128,12205,0,1735189584,13006.40700413999,62.4925813200025,53424.495503520004 2024-12-26,05:06:26.000,361,11071094,12005,0,1735189585,13006.40700413999,62.50667958000122,53424.42563232 2024-12-26,05:06:27.000,361,11071090,11845,0,1735189586,13006.40700413999,62.49963045000186,53424.467555040006 2024-12-26,05:06:28.000,361,11071111,12245,0,1735189587,13006.37332259,62.4925813200025,53424.516464880006 2024-12-26,05:06:29.000,361,11071128,12045,0,1735189588,13006.39353152,62.50667958000122,53424.523452 2024-12-26,05:06:30.000,361,11071141,12045,0,1735189589,13006.36658627999,62.51372871000058,53424.523452 2024-12-26,05:06:31.000,361,11071147,12125,0,1735189590,13006.38679520999,62.52077783999994,53424.516464880006 2024-12-26,05:06:32.000,361,11071135,12005,0,1735189591,13006.460894619995,62.47848306000378,53424.50947776001 2024-12-26,05:06:33.000,361,11071137,12165,0,1735189592,13006.420476759995,62.52077783999994,53424.55838760001 2024-12-26,05:06:34.000,361,11071109,12245,0,1735189593,13006.43394938,62.541925229998014,53424.57934896 2024-12-26,05:06:35.000,361,11071139,11965,0,1735189594,13006.46763092999,62.527826969999296,53424.5933232 2024-12-26,05:06:36.000,361,11071112,12085,0,1735189595,13006.440685689995,62.52077783999994,53424.55140048 2024-12-26,05:06:37.000,361,11071113,11965,0,1735189596,13006.481103549995,62.54897436000465,53424.55140048 2024-12-26,05:06:38.000,361,11071107,11925,0,1735189597,13006.5147851,62.56307262000337,53424.53742624001 2024-12-26,05:06:39.000,361,11071134,11925,0,1735189598,13006.481103549995,62.577170880002086,53424.50249064 2024-12-26,05:06:40.000,361,11071157,12125,0,1735189599,13006.52825771999,62.56307262000337,53424.53043912 2024-12-26,05:06:41.000,361,11071189,12085,0,1735189600,13006.53499403,62.56307262000337,53424.55838760001 2024-12-26,05:06:42.000,361,11071066,11965,0,1735189601,13006.56867557999,62.56307262000337,53424.57934896 2024-12-26,05:06:43.000,361,11071180,12165,0,1735189602,13006.541730339995,62.591269140000804,53424.57236184 2024-12-26,05:06:44.000,361,11071138,11885,0,1735189603,13006.602357129996,62.61241652999888,53424.60729744001 2024-12-26,05:06:45.000,361,11071137,12125,0,1735189604,13006.63603868,62.56307262000337,53424.62127168 2024-12-26,05:06:46.000,361,11071101,12165,0,1735189605,13006.63603868,62.59831827000016,53424.614284560004 2024-12-26,05:06:47.000,361,11071140,12045,0,1735189606,13006.662983919996,62.633563920004235,53424.62127168 2024-12-26,05:06:48.000,361,11071141,11885,0,1735189607,13006.662983919996,62.61946565999824,53424.565374720005 2024-12-26,05:06:49.000,361,11071117,11845,0,1735189608,13006.710138089991,62.61946565999824,53424.57236184 2024-12-26,05:06:50.000,361,11071105,12285,0,1735189609,13006.743819639996,62.633563920004235,53424.60729744001 2024-12-26,05:06:51.000,361,11071158,11845,0,1735189610,13006.743819639996,62.65471131000231,53424.55140048 2024-12-26,05:06:52.000,361,11071117,12085,0,1735189611,13006.750555949991,62.640613050003594,53424.60031032 2024-12-26,05:06:53.000,361,11071073,11885,0,1735189612,13006.770764879991,62.640613050003594,53424.57236184 2024-12-26,05:06:54.000,361,11071098,12005,0,1735189613,13006.811182739992,62.66176044000167,53424.614284560004 2024-12-26,05:06:55.000,361,11071091,11925,0,1735189614,13006.811182739992,62.67585870000039,53424.60031032 2024-12-26,05:06:56.000,361,11071092,12085,0,1735189615,13006.811182739992,62.66880957000103,53424.5933232 2024-12-26,05:06:57.000,361,11071094,11805,0,1735189616,13006.811182739992,62.65471131000231,53424.635245920006 2024-12-26,05:06:58.000,361,11071150,12005,0,1735189617,13006.824655359997,62.65471131000231,53424.565374720005 2024-12-26,05:07:00.000,361,11071117,12085,0,1735189619,13006.831391669992,62.633563920004235,53424.64223304 2024-12-26,05:07:01.000,361,11071098,11845,0,1735189620,13006.844864289997,62.65471131000231,53424.65620728001 2024-12-26,05:07:02.000,361,11071117,12005,0,1735189621,13006.817919050001,62.633563920004235,53424.64922016 2024-12-26,05:07:03.000,361,11071108,12165,0,1735189622,13006.824655359997,62.633563920004235,53424.65620728001 2024-12-26,05:07:04.000,361,11071149,12085,0,1735189623,13006.817919050001,62.57012175000273,53424.64922016 2024-12-26,05:07:05.000,361,11071114,11925,0,1735189624,13006.817919050001,62.56307262000337,53424.663194400004 2024-12-26,05:07:06.000,361,11071108,12245,0,1735189625,13006.743819639996,62.54897436000465,53424.684155760006 2024-12-26,05:07:07.000,361,11071138,11805,0,1735189626,13006.730347019991,62.51372871000058,53424.72607848001 2024-12-26,05:07:08.000,361,11071116,12405,0,1735189627,13006.703401779996,62.4925813200025,53424.71210424 2024-12-26,05:07:09.000,361,11071137,12005,0,1735189628,13006.69666547,62.46438479999779,53424.684155760006 2024-12-26,05:07:10.000,361,11071121,11965,0,1735189629,13006.703401779996,62.45028653999907,53424.684155760006 2024-12-26,05:07:11.000,361,11071120,12165,0,1735189630,13006.67645654,62.42209002000163,53424.69114288 2024-12-26,05:07:12.000,361,11071048,12245,0,1735189631,13006.61582975,62.37274610999884,53424.70511712001 2024-12-26,05:07:13.000,361,11071109,12005,0,1735189632,13006.65624761,62.34454959000141,53424.64922016 2024-12-26,05:07:14.000,361,11071112,12125,0,1735189633,13006.57541189,62.30930394000461,53424.67716864001 2024-12-26,05:07:15.000,361,11071089,11965,0,1735189634,13006.56867557999,62.26700916000118,53424.72607848001 2024-12-26,05:07:16.000,361,11071129,11725,0,1735189635,13006.56867557999,62.231763510004384,53424.67716864001 2024-12-26,05:07:17.000,361,11071109,12005,0,1735189636,13006.56867557999,62.21766524999839,53424.69813 2024-12-26,05:07:18.000,361,11071111,11965,0,1735189637,13006.52825771999,62.231763510004384,53424.69813 2024-12-26,05:07:19.000,361,11071124,11645,0,1735189638,13006.501312479995,62.189468730000954,53424.74703984 2024-12-26,05:07:20.000,361,11071114,11805,0,1735189639,13006.501312479995,62.140124819998164,53424.67716864001 2024-12-26,05:07:21.000,361,11071151,12285,0,1735189640,13006.481103549995,62.175370470002235,53424.74005272 2024-12-26,05:07:22.000,361,11071098,11845,0,1735189641,13006.47436724,62.1471739500048,53424.71909136 2024-12-26,05:07:23.000,361,11071120,12085,0,1735189642,13006.501312479995,62.10487917000137,53424.72607848001 2024-12-26,05:07:24.000,361,11071109,12165,0,1735189643,13006.45415831,62.09783004000201,53424.733065600005 2024-12-26,05:07:25.000,361,11071116,12165,0,1735189644,13006.46763092999,62.118977430000086,53424.71909136 2024-12-26,05:07:26.000,361,11071127,12165,0,1735189645,13006.440685689995,62.04848612999922,53424.684155760006 2024-12-26,05:07:27.000,361,11071145,11885,0,1735189646,13006.440685689995,62.10487917000137,53424.781975440004 2024-12-26,05:07:28.000,361,11071117,11965,0,1735189647,13006.46763092999,62.11192830000073,53424.77498832001 2024-12-26,05:07:29.000,361,11071163,11805,0,1735189648,13006.44742199999,62.126026559999445,53424.74005272 2024-12-26,05:07:30.000,361,11071137,12245,0,1735189649,13006.46763092999,62.118977430000086,53424.72607848001 2024-12-26,05:07:31.000,361,11071127,12005,0,1735189650,13006.47436724,62.10487917000137,53424.7680012 2024-12-26,05:07:32.000,361,11071119,11965,0,1735189651,13006.50804878999,62.1471739500048,53424.74005272 2024-12-26,05:07:33.000,361,11071113,11925,0,1735189652,13006.50804878999,62.140124819998164,53424.77498832001 2024-12-26,05:07:34.000,361,11071139,12045,0,1735189653,13006.55520296,62.11192830000073,53424.7680012 2024-12-26,05:07:35.000,361,11071084,12045,0,1735189654,13006.582148199996,62.118977430000086,53424.74005272 2024-12-26,05:07:36.000,361,11071099,12245,0,1735189655,13006.54846664999,62.118977430000086,53424.76101408 2024-12-26,05:07:37.000,361,11071169,11885,0,1735189656,13006.60909343999,62.133075689998805,53424.69813 2024-12-26,05:07:38.000,361,11071151,11885,0,1735189657,13006.54846664999,62.16127221000352,53424.733065600005 2024-12-26,05:07:39.000,361,11071139,11645,0,1735189658,13006.57541189,62.20356698999967,53424.71909136 2024-12-26,05:07:40.000,361,11071136,12005,0,1735189659,13006.649511299991,62.21061611999903,53424.71210424 2024-12-26,05:07:41.000,361,11071171,11925,0,1735189660,13006.629302369991,62.2458617700031,53424.67018152 2024-12-26,05:07:42.000,361,11071111,11965,0,1735189661,13006.629302369991,62.20356698999967,53424.69114288 2024-12-26,05:07:43.000,361,11071122,12125,0,1735189662,13006.629302369991,62.25291090000246,53424.74005272 2024-12-26,05:07:44.000,361,11071139,11965,0,1735189663,13006.65624761,62.25996003000182,53424.67716864001 2024-12-26,05:07:45.000,361,11071090,12125,0,1735189664,13006.662983919996,62.25291090000246,53424.70511712001 2024-12-26,05:07:46.000,361,11071185,11925,0,1735189665,13006.689929159991,62.26700916000118,53424.69813 2024-12-26,05:07:47.000,361,11071162,12005,0,1735189666,13006.67645654,62.30930394000461,53424.684155760006 2024-12-26,05:07:48.000,361,11071148,12045,0,1735189667,13006.689929159991,62.31635307000397,53424.69813 2024-12-26,05:07:49.000,361,11071176,12245,0,1735189668,13006.716874400001,62.3938935000042,53424.69813 2024-12-26,05:07:50.000,361,11071177,11845,0,1735189669,13006.723610709996,62.365696979999484,53424.663194400004 2024-12-26,05:07:51.000,361,11071102,11965,0,1735189670,13006.69666547,62.400942630003556,53424.69813 2024-12-26,05:07:52.000,361,11071110,12085,0,1735189671,13006.730347019991,62.42913915000099,53424.69813 2024-12-26,05:07:53.000,361,11071134,12285,0,1735189672,13006.743819639996,62.42913915000099,53424.663194400004 2024-12-26,05:07:54.000,361,11071144,11885,0,1735189673,13006.723610709996,62.45028653999907,53424.663194400004 2024-12-26,05:07:55.000,361,11071161,12285,0,1735189674,13006.710138089991,62.42913915000099,53424.663194400004 2024-12-26,05:07:56.000,361,11071177,11925,0,1735189675,13006.703401779996,62.43618828000035,53424.684155760006 2024-12-26,05:07:57.000,361,11071116,12085,0,1735189676,13006.710138089991,62.44323740999971,53424.71210424 2024-12-26,05:07:58.000,361,11071126,12205,0,1735189677,13006.716874400001,62.42209002000163,53424.69114288 2024-12-26,05:07:59.000,361,11071192,12125,0,1735189678,13006.743819639996,62.38684437000484,53424.684155760006 2024-12-26,05:08:00.000,361,11071105,12405,0,1735189679,13006.770764879991,62.42913915000099,53424.74005272 2024-12-26,05:08:01.000,361,11071119,11965,0,1735189680,13006.743819639996,62.42209002000163,53424.72607848001 2024-12-26,05:08:02.000,361,11071085,12005,0,1735189681,13006.764028569996,62.3938935000042,53424.71210424 2024-12-26,05:08:03.000,361,11071120,11965,0,1735189682,13006.770764879991,62.400942630003556,53424.72607848001 2024-12-26,05:08:04.000,361,11071130,11965,0,1735189683,13006.770764879991,62.400942630003556,53424.69813 2024-12-26,05:08:05.000,361,11071161,12005,0,1735189684,13006.764028569996,62.34454959000141,53424.70511712001 2024-12-26,05:08:06.000,361,11071133,11885,0,1735189685,13006.790973809992,62.33750046000205,53424.71909136 2024-12-26,05:08:07.000,361,11071185,12245,0,1735189686,13006.730347019991,62.33045133000269,53424.74005272 2024-12-26,05:08:08.000,361,11071128,12045,0,1735189687,13006.770764879991,62.32340220000333,53424.70511712001 2024-12-26,05:08:09.000,361,11071189,12085,0,1735189688,13006.757292260001,62.33045133000269,53424.76101408 2024-12-26,05:08:10.000,361,11071093,12005,0,1735189689,13006.723610709996,62.33045133000269,53424.684155760006 2024-12-26,05:08:11.000,361,11071115,12245,0,1735189690,13006.689929159991,62.302254809997976,53424.684155760006 2024-12-26,05:08:12.000,361,11071129,12285,0,1735189691,13006.710138089991,62.238812640003744,53424.69813 2024-12-26,05:08:13.000,361,11071131,12485,0,1735189692,13006.716874400001,62.238812640003744,53424.733065600005 2024-12-26,05:08:14.000,361,11071126,12325,0,1735189693,13006.743819639996,62.26700916000118,53424.71210424 2024-12-26,05:08:15.000,361,11071167,12205,0,1735189694,13006.683192849996,62.238812640003744,53424.71210424 2024-12-26,05:08:16.000,361,11071184,12245,0,1735189695,13006.703401779996,62.189468730000954,53424.79594968001 2024-12-26,05:08:17.000,361,11071148,12005,0,1735189696,13006.716874400001,62.21061611999903,53424.75402696001 2024-12-26,05:08:18.000,361,11071213,12045,0,1735189697,13006.737083330001,62.16127221000352,53424.77498832001 2024-12-26,05:08:19.000,361,11071160,12205,0,1735189698,13006.764028569996,62.15422308000416,53424.75402696001 2024-12-26,05:08:20.000,361,11071123,12085,0,1735189699,13006.764028569996,62.140124819998164,53424.77498832001 2024-12-26,05:08:21.000,361,11071127,12045,0,1735189700,13006.777501190001,62.11192830000073,53424.74703984 2024-12-26,05:08:22.000,361,11071170,12165,0,1735189701,13006.784237499996,62.08373178000329,53424.79594968001 2024-12-26,05:08:23.000,361,11071163,12085,0,1735189702,13006.797710120001,62.05553525999858,53424.830885280004 2024-12-26,05:08:24.000,361,11071109,11805,0,1735189703,13006.811182739992,62.04143699999986,53424.781975440004 2024-12-26,05:08:25.000,361,11071156,11965,0,1735189704,13006.844864289997,62.01324048000242,53424.80992392 2024-12-26,05:08:26.000,361,11071142,12005,0,1735189705,13006.865073219997,62.006191350003064,53424.80992392 2024-12-26,05:08:27.000,361,11071133,12285,0,1735189706,13006.885282149997,61.98504395999771,53424.79594968001 2024-12-26,05:08:28.000,361,11071136,12485,0,1735189707,13006.918963700002,61.97799482999835,53424.7680012 2024-12-26,05:08:29.000,361,11071197,12325,0,1735189708,13006.898754770002,61.956847440000274,53424.781975440004 2024-12-26,05:08:30.000,361,11071127,12125,0,1735189709,13006.979590490002,61.97799482999835,53424.7680012 2024-12-26,05:08:31.000,361,11071169,12245,0,1735189710,13007.020008350002,61.9357000500022,53424.81691104 2024-12-26,05:08:32.000,361,11071106,12125,0,1735189711,13007.013272039992,61.956847440000274,53424.81691104 2024-12-26,05:08:33.000,361,11071144,12005,0,1735189712,13007.040217280002,61.9357000500022,53424.79594968001 2024-12-26,05:08:34.000,361,11071193,12005,0,1735189713,13007.087371449998,61.949798310000915,53424.82389816001 2024-12-26,05:08:35.000,361,11071183,12325,0,1735189714,13007.127789309998,61.949798310000915,53424.79594968001 2024-12-26,05:08:36.000,361,11071147,12645,0,1735189715,13007.141261930003,61.97094569999899,53424.87280800001 2024-12-26,05:08:37.000,361,11071122,12285,0,1735189716,13007.181679789988,61.98504395999771,53424.802936800006 2024-12-26,05:08:38.000,361,11071148,12125,0,1735189717,13007.201888719988,61.956847440000274,53424.87979512 2024-12-26,05:08:39.000,361,11071164,12165,0,1735189718,13007.249042889998,61.96389656999963,53424.86582088 2024-12-26,05:08:40.000,361,11071119,12205,0,1735189719,13007.275988129993,61.97799482999835,53424.85883376 2024-12-26,05:08:41.000,361,11071132,12125,0,1735189720,13007.289460749998,61.97094569999899,53424.8378724 2024-12-26,05:08:42.000,361,11071127,12125,0,1735189721,13007.316405989994,61.97094569999899,53424.88678224 2024-12-26,05:08:43.000,361,11071096,12245,0,1735189722,13007.329878609999,61.98504395999771,53424.85883376 2024-12-26,05:08:44.000,361,11071128,12165,0,1735189723,13007.363560159989,61.992093090004346,53424.84485952001 2024-12-26,05:08:45.000,361,11071165,12125,0,1735189724,13007.390505399999,61.992093090004346,53424.851846640006 2024-12-26,05:08:46.000,361,11071152,12085,0,1735189725,13007.383769089989,62.02028961000178,53424.93569208 2024-12-26,05:08:47.000,361,11071191,11965,0,1735189726,13007.383769089989,62.02028961000178,53424.88678224 2024-12-26,05:08:48.000,361,11071190,12005,0,1735189727,13007.377032779994,62.04143699999986,53424.900756480005 2024-12-26,05:08:49.000,361,11071189,11805,0,1735189728,13007.430923259999,62.02028961000178,53424.92870496 2024-12-26,05:08:50.000,361,11071081,12045,0,1735189729,13007.410714329999,62.006191350003064,53424.92870496 2024-12-26,05:08:51.000,361,11071130,12365,0,1735189730,13007.410714329999,62.04848612999922,53424.92870496 2024-12-26,05:08:52.000,361,11071116,12125,0,1735189731,13007.437659569994,62.07668265000393,53424.94267920001 2024-12-26,05:08:53.000,361,11071149,12285,0,1735189732,13007.457868499994,62.05553525999858,53424.900756480005 2024-12-26,05:08:54.000,361,11071153,12245,0,1735189733,13007.478077429994,62.05553525999858,53424.949666320004 2024-12-26,05:08:55.000,361,11071159,12165,0,1735189734,13007.46460480999,62.02733874000114,53424.92870496 2024-12-26,05:08:56.000,361,11071167,12005,0,1735189735,13007.451132189999,62.06258438999794,53424.96364056001 2024-12-26,05:08:57.000,361,11071147,12045,0,1735189736,13007.437659569994,62.04848612999922,53424.970627680006 2024-12-26,05:08:58.000,361,11071195,12005,0,1735189737,13007.430923259999,62.01324048000242,53424.9776148 2024-12-26,05:08:59.000,361,11071184,12005,0,1735189738,13007.42418694999,62.02733874000114,53425.00556328 2024-12-26,05:09:00.000,361,11071166,12125,0,1735189739,13007.417450639994,62.04848612999922,53424.96364056001 2024-12-26,05:09:01.000,361,11071147,11925,0,1735189740,13007.390505399999,61.97094569999899,53424.9776148 2024-12-26,05:09:02.000,361,11071134,11965,0,1735189741,13007.356823849994,62.0343878700005,53424.93569208 2024-12-26,05:09:03.000,361,11071154,11925,0,1735189742,13007.302933369989,61.992093090004346,53425.00556328 2024-12-26,05:09:04.000,361,11071150,12245,0,1735189743,13007.316405989994,62.02733874000114,53424.99158904001 2024-12-26,05:09:05.000,361,11071197,12205,0,1735189744,13007.302933369989,62.02028961000178,53425.00556328 2024-12-26,05:09:06.000,361,11071172,12125,0,1735189745,13007.275988129993,61.992093090004346,53424.949666320004 2024-12-26,05:09:07.000,361,11071146,11885,0,1735189746,13007.309669679998,61.999142220003705,53424.970627680006 2024-12-26,05:09:08.000,361,11071182,12005,0,1735189747,13007.282724439989,61.97094569999899,53424.949666320004 2024-12-26,05:09:09.000,361,11071128,12165,0,1735189748,13007.201888719988,62.01324048000242,53424.9776148 2024-12-26,05:09:10.000,361,11071180,12245,0,1735189749,13007.168207169998,62.006191350003064,53424.970627680006 2024-12-26,05:09:11.000,361,11071134,12045,0,1735189750,13007.154734549993,62.02733874000114,53424.9776148 2024-12-26,05:09:12.000,361,11071114,12045,0,1735189751,13007.121053000003,61.992093090004346,53424.93569208 2024-12-26,05:09:13.000,361,11071164,12085,0,1735189752,13007.094107759993,61.949798310000915,53424.99158904001 2024-12-26,05:09:14.000,361,11071135,12325,0,1735189753,13007.067162519998,61.97094569999899,53424.98460192 2024-12-26,05:09:15.000,361,11071172,12125,0,1735189754,13007.040217280002,61.949798310000915,53424.9776148 2024-12-26,05:09:16.000,361,11071177,12005,0,1735189755,13006.993063109992,61.949798310000915,53424.92870496 2024-12-26,05:09:17.000,361,11071175,11965,0,1735189756,13006.972854179992,61.949798310000915,53424.949666320004 2024-12-26,05:09:18.000,361,11071179,12045,0,1735189757,13006.952645249992,61.956847440000274,53424.9776148 2024-12-26,05:09:19.000,361,11071178,11925,0,1735189758,13006.972854179992,61.97094569999899,53424.99158904001 2024-12-26,05:09:20.000,361,11071187,12005,0,1735189759,13006.952645249992,61.97799482999835,53424.96364056001 2024-12-26,05:09:21.000,361,11071180,12205,0,1735189760,13006.959381560002,62.01324048000242,53424.970627680006 2024-12-26,05:09:22.000,361,11071182,11965,0,1735189761,13006.932436319992,62.02028961000178,53424.94267920001 2024-12-26,05:09:23.000,361,11071153,12405,0,1735189762,13006.945908939997,62.02028961000178,53424.93569208 2024-12-26,05:09:24.000,361,11071149,11805,0,1735189763,13006.892018459992,61.992093090004346,53424.87280800001 2024-12-26,05:09:25.000,361,11071174,11885,0,1735189764,13006.912227389992,62.0343878700005,53424.92870496 2024-12-26,05:09:26.000,361,11071136,12325,0,1735189765,13006.932436319992,62.06258438999794,53424.88678224 2024-12-26,05:09:27.000,361,11071160,12125,0,1735189766,13006.939172630002,62.04848612999922,53424.84485952001 2024-12-26,05:09:28.000,361,11071152,12005,0,1735189767,13006.932436319992,62.09078091000265,53424.87280800001 2024-12-26,05:09:29.000,361,11071203,11965,0,1735189768,13006.939172630002,62.133075689998805,53424.86582088 2024-12-26,05:09:30.000,361,11071190,12365,0,1735189769,13006.912227389992,62.1471739500048,53424.851846640006 2024-12-26,05:09:31.000,361,11071193,12085,0,1735189770,13006.932436319992,62.1471739500048,53424.87979512 2024-12-26,05:09:32.000,361,11071170,12285,0,1735189771,13006.966117869997,62.126026559999445,53424.89376936001 2024-12-26,05:09:33.000,361,11071150,12005,0,1735189772,13006.986326799997,62.15422308000416,53424.8378724 2024-12-26,05:09:34.000,361,11071129,12005,0,1735189773,13006.979590490002,62.21061611999903,53424.830885280004 2024-12-26,05:09:35.000,361,11071167,12085,0,1735189774,13006.979590490002,62.22471437999775,53424.84485952001 2024-12-26,05:09:36.000,361,11071173,12045,0,1735189775,13006.972854179992,62.238812640003744,53424.830885280004 2024-12-26,05:09:37.000,361,11071124,12285,0,1735189776,13007.020008350002,62.231763510004384,53424.80992392 2024-12-26,05:09:38.000,361,11071172,12005,0,1735189777,13007.026744659997,62.2811074199999,53424.85883376 2024-12-26,05:09:39.000,361,11071192,12405,0,1735189778,13007.026744659997,62.28815654999926,53424.9077436 2024-12-26,05:09:40.000,361,11071162,12045,0,1735189779,13007.026744659997,62.28815654999926,53424.830885280004 2024-12-26,05:09:41.000,361,11071178,12165,0,1735189780,13007.053689899993,62.31635307000397,53424.86582088 2024-12-26,05:09:42.000,361,11071208,12165,0,1735189781,13007.094107759993,62.302254809997976,53424.87280800001 2024-12-26,05:09:43.000,361,11071135,12285,0,1735189782,13007.100844070002,62.33750046000205,53424.8378724 2024-12-26,05:09:44.000,361,11071168,12205,0,1735189783,13007.107580379998,62.33045133000269,53424.85883376 2024-12-26,05:09:45.000,361,11071174,12125,0,1735189784,13007.121053000003,62.34454959000141,53424.84485952001 2024-12-26,05:09:46.000,361,11071123,11965,0,1735189785,13007.127789309998,62.31635307000397,53424.86582088 2024-12-26,05:09:47.000,361,11071171,12045,0,1735189786,13007.154734549993,62.30930394000461,53424.802936800006 2024-12-26,05:09:48.000,361,11071143,11845,0,1735189787,13007.161470859988,62.32340220000333,53424.81691104 2024-12-26,05:09:49.000,361,11071105,12165,0,1735189788,13007.168207169998,62.31635307000397,53424.851846640006 2024-12-26,05:09:50.000,361,11071109,12245,0,1735189789,13007.141261930003,62.32340220000333,53424.851846640006 2024-12-26,05:09:51.000,361,11071134,11725,0,1735189790,13007.161470859988,62.302254809997976,53424.87280800001 2024-12-26,05:09:52.000,361,11071172,12125,0,1735189791,13007.161470859988,62.2811074199999,53424.830885280004 2024-12-26,05:09:53.000,361,11071161,11805,0,1735189792,13007.174943479993,62.32340220000333,53424.85883376 2024-12-26,05:09:54.000,361,11071171,11925,0,1735189793,13007.154734549993,62.33045133000269,53424.84485952001 2024-12-26,05:09:55.000,361,11071197,12365,0,1735189794,13007.134525619993,62.31635307000397,53424.81691104 2024-12-26,05:09:56.000,361,11071139,11965,0,1735189795,13007.134525619993,62.25291090000246,53424.85883376 2024-12-26,05:09:57.000,361,11071140,11965,0,1735189796,13007.141261930003,62.25291090000246,53424.87979512 2024-12-26,05:09:58.000,361,11071179,12325,0,1735189797,13007.127789309998,62.27405829000054,53424.87979512 2024-12-26,05:09:59.000,361,11071108,12245,0,1735189798,13007.100844070002,62.22471437999775,53424.87280800001 2024-12-26,05:10:00.000,361,11071115,12205,0,1735189799,13007.147998239998,62.25291090000246,53424.87979512 2024-12-26,05:10:01.000,361,11071146,11965,0,1735189800,13007.107580379998,62.238812640003744,53424.87979512 2024-12-26,05:10:02.000,361,11071163,12045,0,1735189801,13007.100844070002,62.21766524999839,53424.85883376 2024-12-26,05:10:03.000,361,11071147,12205,0,1735189802,13007.094107759993,62.231763510004384,53424.86582088 2024-12-26,05:10:04.000,361,11071108,12045,0,1735189803,13007.073898829993,62.19651786000031,53424.900756480005 2024-12-26,05:10:05.000,361,11071125,11845,0,1735189804,13007.020008350002,62.182419600001595,53424.94267920001 2024-12-26,05:10:06.000,361,11071138,12005,0,1735189805,13007.040217280002,62.168321340002876,53424.92171784001 2024-12-26,05:10:07.000,361,11071119,12245,0,1735189806,13007.033480969993,62.11192830000073,53424.87280800001 2024-12-26,05:10:08.000,361,11071151,12525,0,1735189807,13007.033480969993,62.140124819998164,53424.91473072 2024-12-26,05:10:09.000,361,11071159,11765,0,1735189808,13007.040217280002,62.1471739500048,53424.949666320004 2024-12-26,05:10:10.000,361,11071152,12125,0,1735189809,13007.006535729997,62.118977430000086,53424.95665344 2024-12-26,05:10:11.000,361,11071135,12085,0,1735189810,13006.959381560002,62.09783004000201,53424.9776148 2024-12-26,05:10:12.000,361,11071119,11965,0,1735189811,13006.945908939997,62.10487917000137,53424.94267920001 2024-12-26,05:10:13.000,361,11071160,11885,0,1735189812,13006.925700009997,62.10487917000137,53424.96364056001 2024-12-26,05:10:14.000,361,11071099,12045,0,1735189813,13006.952645249992,62.11192830000073,53424.970627680006 2024-12-26,05:10:15.000,361,11071169,11805,0,1735189814,13006.925700009997,62.10487917000137,53424.94267920001 2024-12-26,05:10:16.000,361,11071159,11725,0,1735189815,13006.898754770002,62.06963352000457,53424.96364056001 2024-12-26,05:10:17.000,361,11071182,12125,0,1735189816,13006.912227389992,62.06963352000457,53425.00556328 2024-12-26,05:10:18.000,361,11071176,11965,0,1735189817,13006.878545840002,62.06258438999794,53424.98460192 2024-12-26,05:10:19.000,361,11071134,11765,0,1735189818,13006.892018459992,62.04848612999922,53424.96364056001 2024-12-26,05:10:20.000,361,11071119,11845,0,1735189819,13006.878545840002,62.09078091000265,53424.96364056001 2024-12-26,05:10:21.000,361,11071123,12205,0,1735189820,13006.871809529992,62.06963352000457,53424.94267920001 2024-12-26,05:10:22.000,361,11071135,11725,0,1735189821,13006.871809529992,62.05553525999858,53424.9776148 2024-12-26,05:10:23.000,361,11071144,11845,0,1735189822,13006.844864289997,62.04848612999922,53424.949666320004 2024-12-26,05:10:24.000,361,11071077,11725,0,1735189823,13006.892018459992,62.02733874000114,53424.92171784001 2024-12-26,05:10:25.000,361,11071102,12005,0,1735189824,13006.858336910002,62.02028961000178,53424.949666320004 2024-12-26,05:10:26.000,361,11071142,11965,0,1735189825,13006.871809529992,62.01324048000242,53424.95665344 2024-12-26,05:10:27.000,361,11071144,12205,0,1735189826,13006.858336910002,62.0343878700005,53424.96364056001 2024-12-26,05:10:28.000,361,11071135,12045,0,1735189827,13006.844864289997,62.04143699999986,53425.00556328 2024-12-26,05:10:29.000,361,11071186,11885,0,1735189828,13006.844864289997,62.02733874000114,53424.92171784001 2024-12-26,05:10:30.000,361,11071122,12005,0,1735189829,13006.878545840002,62.02733874000114,53424.970627680006 2024-12-26,05:10:31.000,361,11071146,11485,0,1735189830,13006.939172630002,62.0343878700005,53424.970627680006 2024-12-26,05:10:32.000,361,11071145,11965,0,1735189831,13006.945908939997,62.02733874000114,53424.970627680006 2024-12-26,05:10:33.000,361,11071233,12005,0,1735189832,13006.939172630002,62.05553525999858,53424.998576160004 2024-12-26,05:10:34.000,361,11071136,12245,0,1735189833,13007.006535729997,62.04143699999986,53424.9776148 2024-12-26,05:10:35.000,361,11071153,12365,0,1735189834,13007.020008350002,62.06963352000457,53424.9077436 2024-12-26,05:10:36.000,361,11071149,12325,0,1735189835,13006.999799420002,62.08373178000329,53424.970627680006 2024-12-26,05:10:37.000,361,11071098,11925,0,1735189836,13007.040217280002,62.04848612999922,53424.96364056001 2024-12-26,05:10:38.000,361,11071158,12245,0,1735189837,13007.060426210002,62.06258438999794,53424.96364056001 2024-12-26,05:10:39.000,361,11071111,11925,0,1735189838,13007.060426210002,62.01324048000242,53424.970627680006 2024-12-26,05:10:40.000,361,11071154,12165,0,1735189839,13007.067162519998,62.05553525999858,53424.98460192 2024-12-26,05:10:41.000,361,11071123,11965,0,1735189840,13007.107580379998,62.04848612999922,53425.01255040001 2024-12-26,05:10:42.000,361,11071156,12165,0,1735189841,13007.141261930003,61.97094569999899,53424.998576160004 2024-12-26,05:10:43.000,361,11071222,12045,0,1735189842,13007.107580379998,62.02028961000178,53424.998576160004 2024-12-26,05:10:44.000,361,11071122,12045,0,1735189843,13007.161470859988,62.02028961000178,53424.92171784001 2024-12-26,05:10:45.000,361,11071165,12165,0,1735189844,13007.147998239998,61.992093090004346,53424.99158904001 2024-12-26,05:10:46.000,361,11071161,12005,0,1735189845,13007.188416099998,61.999142220003705,53425.00556328 2024-12-26,05:10:47.000,361,11071120,12125,0,1735189846,13007.188416099998,61.949798310000915,53424.970627680006 2024-12-26,05:10:48.000,361,11071122,12205,0,1735189847,13007.168207169998,61.9357000500022,53424.9776148 2024-12-26,05:10:49.000,361,11071061,11885,0,1735189848,13007.174943479993,61.92160179000348,53424.970627680006 2024-12-26,05:10:50.000,361,11071178,12045,0,1735189849,13007.228833959998,61.92160179000348,53424.998576160004 2024-12-26,05:10:51.000,361,11071111,12205,0,1735189850,13007.255779199993,61.91455266000412,53425.02652464 2024-12-26,05:10:52.000,361,11071088,11965,0,1735189851,13007.201888719988,61.87930701000005,53425.03351176 2024-12-26,05:10:53.000,361,11071168,11805,0,1735189852,13007.201888719988,61.88635613999941,53425.04049888001 2024-12-26,05:10:54.000,361,11071156,11965,0,1735189853,13007.242306579989,61.87225788000069,53425.00556328 2024-12-26,05:10:55.000,361,11071157,11925,0,1735189854,13007.249042889998,61.8229139699979,53425.00556328 2024-12-26,05:10:56.000,361,11071141,11925,0,1735189855,13007.242306579989,61.81586483999854,53425.06146024001 2024-12-26,05:10:57.000,361,11071182,12045,0,1735189856,13007.222097649988,61.80881570999918,53425.02652464 2024-12-26,05:10:58.000,361,11071173,12085,0,1735189857,13007.215361339993,61.84406136000325,53424.998576160004 2024-12-26,05:10:59.000,361,11071165,12165,0,1735189858,13007.174943479993,61.79471745000046,53425.019537520006 2024-12-26,05:11:00.000,361,11071143,12365,0,1735189859,13007.161470859988,61.80881570999918,53424.9776148 2024-12-26,05:11:01.000,361,11071115,11805,0,1735189860,13007.188416099998,61.759471800003666,53424.9776148 2024-12-26,05:11:02.000,361,11071156,12125,0,1735189861,13007.195152409993,61.75242267000431,53425.019537520006 2024-12-26,05:11:03.000,361,11071146,11965,0,1735189862,13007.147998239998,61.759471800003666,53425.05447312 2024-12-26,05:11:04.000,361,11071162,11925,0,1735189863,13007.174943479993,61.74537353999767,53425.03351176 2024-12-26,05:11:05.000,361,11071111,11925,0,1735189864,13007.181679789988,61.74537353999767,53425.02652464 2024-12-26,05:11:06.000,361,11071129,12085,0,1735189865,13007.154734549993,61.74537353999767,53425.04049888001 2024-12-26,05:11:07.000,361,11071130,12165,0,1735189866,13007.154734549993,61.69602963000216,53425.019537520006 2024-12-26,05:11:08.000,361,11071104,12205,0,1735189867,13007.114316689993,61.780619190001744,53425.05447312 2024-12-26,05:11:09.000,361,11071090,11845,0,1735189868,13007.134525619993,61.731275279998954,53425.06146024001 2024-12-26,05:11:10.000,361,11071110,12045,0,1735189869,13007.087371449998,61.75242267000431,53425.06146024001 2024-12-26,05:11:11.000,361,11071066,11925,0,1735189870,13007.073898829993,61.75242267000431,53425.0824216 2024-12-26,05:11:12.000,361,11071096,11965,0,1735189871,13007.080635140002,61.766520930003026,53425.07543448 2024-12-26,05:11:13.000,361,11071173,12045,0,1735189872,13007.087371449998,61.724226149999595,53425.05447312 2024-12-26,05:11:14.000,361,11071112,11925,0,1735189873,13007.067162519998,61.74537353999767,53425.04049888001 2024-12-26,05:11:15.000,361,11071112,12125,0,1735189874,13007.060426210002,61.731275279998954,53425.019537520006 2024-12-26,05:11:16.000,361,11071154,11965,0,1735189875,13007.046953589997,61.73832440999831,53425.05447312 2024-12-26,05:11:17.000,361,11071158,12045,0,1735189876,13007.006535729997,61.759471800003666,53425.08940872001 2024-12-26,05:11:18.000,361,11071125,11925,0,1735189877,13006.999799420002,61.759471800003666,53425.12434432 2024-12-26,05:11:19.000,361,11071102,12045,0,1735189878,13006.972854179992,61.773570060002385,53425.07543448 2024-12-26,05:11:20.000,361,11071128,12125,0,1735189879,13006.986326799997,61.80176657999982,53425.06146024001 2024-12-26,05:11:21.000,361,11071125,11925,0,1735189880,13006.999799420002,61.829963100004534,53425.09639584 2024-12-26,05:11:22.000,361,11071157,11925,0,1735189881,13007.020008350002,61.80881570999918,53425.0824216 2024-12-26,05:11:23.000,361,11071081,12165,0,1735189882,13006.999799420002,61.79471745000046,53425.068447360005 2024-12-26,05:11:24.000,361,11071113,11965,0,1735189883,13007.026744659997,61.87225788000069,53425.068447360005 2024-12-26,05:11:25.000,361,11071146,11965,0,1735189884,13006.986326799997,61.83701223000389,53425.07543448 2024-12-26,05:11:26.000,361,11071106,12125,0,1735189885,13007.020008350002,61.87225788000069,53425.0824216 2024-12-26,05:11:27.000,361,11071146,11845,0,1735189886,13006.979590490002,61.92160179000348,53425.08940872001 2024-12-26,05:11:28.000,361,11071083,12205,0,1735189887,13006.986326799997,61.88635613999941,53425.0824216 2024-12-26,05:11:29.000,361,11071122,11965,0,1735189888,13006.959381560002,61.92160179000348,53425.06146024001 2024-12-26,05:11:30.000,361,11071099,11965,0,1735189889,13006.986326799997,61.90750353000476,53425.07543448 2024-12-26,05:11:31.000,361,11071146,12045,0,1735189890,13006.966117869997,61.956847440000274,53425.02652464 2024-12-26,05:11:32.000,361,11071129,11845,0,1735189891,13006.993063109992,61.96389656999963,53425.047486 2024-12-26,05:11:33.000,361,11071077,11845,0,1735189892,13006.986326799997,61.956847440000274,53425.07543448 2024-12-26,05:11:34.000,361,11071143,11965,0,1735189893,13006.979590490002,61.98504395999771,53425.04049888001 2024-12-26,05:11:35.000,361,11071143,12005,0,1735189894,13006.972854179992,62.006191350003064,53425.06146024001 2024-12-26,05:11:36.000,361,11071140,12125,0,1735189895,13006.966117869997,61.97799482999835,53425.05447312 2024-12-26,05:11:37.000,361,11071165,12005,0,1735189896,13006.979590490002,61.97799482999835,53425.01255040001 2024-12-26,05:11:38.000,361,11071095,12045,0,1735189897,13006.986326799997,61.999142220003705,53425.068447360005 2024-12-26,05:11:39.000,361,11071139,12085,0,1735189898,13007.013272039992,62.006191350003064,53425.05447312 2024-12-26,05:11:40.000,361,11071157,12045,0,1735189899,13006.945908939997,61.942749180001556,53425.03351176 2024-12-26,05:11:41.000,361,11071095,12125,0,1735189900,13006.925700009997,61.956847440000274,53424.98460192 2024-12-26,05:11:42.000,361,11071099,12205,0,1735189901,13006.925700009997,61.98504395999771,53424.998576160004 2024-12-26,05:11:43.000,361,11071100,11765,0,1735189902,13006.925700009997,61.97799482999835,53425.019537520006 2024-12-26,05:11:44.000,361,11071136,12085,0,1735189903,13006.898754770002,61.956847440000274,53424.98460192 2024-12-26,05:11:45.000,361,11071111,12325,0,1735189904,13006.918963700002,61.9357000500022,53425.02652464 2024-12-26,05:11:46.000,361,11071135,12045,0,1735189905,13006.898754770002,61.92865092000284,53425.019537520006 2024-12-26,05:11:47.000,361,11071149,12045,0,1735189906,13006.878545840002,61.88635613999941,53424.96364056001 2024-12-26,05:11:48.000,361,11071123,12125,0,1735189907,13006.871809529992,61.893405269998766,53425.068447360005 2024-12-26,05:11:49.000,361,11071164,11925,0,1735189908,13006.871809529992,61.900454399998125,53425.03351176 2024-12-26,05:11:50.000,361,11071160,12005,0,1735189909,13006.858336910002,61.86520875000133,53425.04049888001 2024-12-26,05:11:51.000,361,11071147,11965,0,1735189910,13006.811182739992,61.84406136000325,53425.00556328 2024-12-26,05:11:52.000,361,11071120,12005,0,1735189911,13006.824655359997,61.8229139699979,53424.98460192 2024-12-26,05:11:53.000,361,11071097,12005,0,1735189912,13006.871809529992,61.773570060002385,53425.05447312 2024-12-26,05:11:54.000,361,11071119,12125,0,1735189913,13006.838127980001,61.8229139699979,53424.99158904001 2024-12-26,05:11:55.000,361,11071109,11925,0,1735189914,13006.817919050001,61.759471800003666,53425.02652464 2024-12-26,05:11:56.000,361,11071117,12245,0,1735189915,13006.811182739992,61.731275279998954,53425.02652464 2024-12-26,05:11:57.000,361,11071149,12165,0,1735189916,13006.770764879991,61.724226149999595,53425.04049888001 2024-12-26,05:11:58.000,361,11071131,12005,0,1735189917,13006.764028569996,61.68193137000344,53424.998576160004 2024-12-26,05:11:59.000,361,11071116,12005,0,1735189918,13006.770764879991,61.66078397999809,53424.998576160004 2024-12-26,05:12:00.000,361,11071098,11965,0,1735189919,13006.737083330001,61.590292680004495,53425.019537520006 2024-12-26,05:12:01.000,361,11071135,12125,0,1735189920,13006.710138089991,61.63258746000065,53425.00556328 2024-12-26,05:12:02.000,361,11071130,12405,0,1735189921,13006.669720229991,61.61848920000193,53424.99158904001 2024-12-26,05:12:03.000,361,11071156,11965,0,1735189922,13006.710138089991,61.62553833000129,53425.01255040001 2024-12-26,05:12:04.000,361,11071124,12325,0,1735189923,13006.69666547,61.590292680004495,53424.998576160004 2024-12-26,05:12:05.000,361,11071128,12205,0,1735189924,13006.703401779996,61.56209615999978,53425.03351176 2024-12-26,05:12:06.000,361,11071152,12205,0,1735189925,13006.629302369991,61.533899640002346,53425.00556328 2024-12-26,05:12:07.000,361,11071145,12205,0,1735189926,13006.60909343999,61.56914528999914,53424.970627680006 2024-12-26,05:12:08.000,361,11071119,12125,0,1735189927,13006.61582975,61.533899640002346,53424.970627680006 2024-12-26,05:12:09.000,361,11071141,12165,0,1735189928,13006.59562082,61.55504703000042,53424.99158904001 2024-12-26,05:12:10.000,361,11071124,12085,0,1735189929,13006.56867557999,61.50570312000491,53425.047486 2024-12-26,05:12:11.000,361,11071181,11925,0,1735189930,13006.54846664999,61.533899640002346,53425.01255040001 2024-12-26,05:12:12.000,361,11071159,12005,0,1735189931,13006.56867557999,61.547997900001064,53425.02652464 2024-12-26,05:12:13.000,361,11071129,12125,0,1735189932,13006.54846664999,61.52685051000299,53424.98460192 2024-12-26,05:12:14.000,361,11071133,12045,0,1735189933,13006.561939269995,61.52685051000299,53425.03351176 2024-12-26,05:12:15.000,361,11071135,12125,0,1735189934,13006.50804878999,61.533899640002346,53424.970627680006 2024-12-26,05:12:16.000,361,11071169,11965,0,1735189935,13006.48783985999,61.51275225000427,53424.99158904001 2024-12-26,05:12:17.000,361,11071132,12245,0,1735189936,13006.48783985999,61.56209615999978,53424.96364056001 2024-12-26,05:12:18.000,361,11071095,11845,0,1735189937,13006.45415831,61.5761944199985,53424.970627680006 2024-12-26,05:12:19.000,361,11071187,12085,0,1735189938,13006.420476759995,61.58324354999786,53424.95665344 2024-12-26,05:12:20.000,361,11071127,12245,0,1735189939,13006.47436724,61.56914528999914,53424.998576160004 2024-12-26,05:12:21.000,361,11071136,12205,0,1735189940,13006.41374045,61.60439094000321,53424.95665344 2024-12-26,05:12:22.000,361,11071142,12285,0,1735189941,13006.39353152,61.5761944199985,53424.949666320004 2024-12-26,05:12:23.000,361,11071124,12125,0,1735189942,13006.380058899995,61.597341810003854,53424.99158904001 2024-12-26,05:12:24.000,361,11071130,12245,0,1735189943,13006.420476759995,61.5761944199985,53424.94267920001 2024-12-26,05:12:25.000,361,11071163,11845,0,1735189944,13006.37332259,61.56209615999978,53424.949666320004 2024-12-26,05:12:26.000,361,11071162,12565,0,1735189945,13006.35311366,61.5761944199985,53424.970627680006 2024-12-26,05:12:27.000,361,11071129,12005,0,1735189946,13006.35311366,61.60439094000321,53424.94267920001 2024-12-26,05:12:28.000,361,11071106,12325,0,1735189947,13006.33290473,61.597341810003854,53424.95665344 2024-12-26,05:12:29.000,361,11071127,12005,0,1735189948,13006.299223179994,61.61144007000257,53424.93569208 2024-12-26,05:12:30.000,361,11071152,11925,0,1735189949,13006.32616841999,61.63258746000065,53424.88678224 2024-12-26,05:12:31.000,361,11071120,12405,0,1735189950,13006.28575055999,61.68193137000344,53424.91473072 2024-12-26,05:12:32.000,361,11071163,12245,0,1735189951,13006.299223179994,61.70307876000152,53424.91473072 2024-12-26,05:12:33.000,361,11071109,12205,0,1735189952,13006.28575055999,61.6889805000028,53424.93569208 2024-12-26,05:12:34.000,361,11071121,12165,0,1735189953,13006.258805319994,61.71012789000088,53424.949666320004 2024-12-26,05:12:35.000,361,11071149,12085,0,1735189954,13006.26554162999,61.71012789000088,53424.94267920001 2024-12-26,05:12:36.000,361,11071127,12165,0,1735189955,13006.238596389994,61.724226149999595,53424.900756480005 2024-12-26,05:12:37.000,361,11071142,12245,0,1735189956,13006.18470590999,61.773570060002385,53424.86582088 2024-12-26,05:12:38.000,361,11071106,12165,0,1735189957,13006.22512376999,61.766520930003026,53424.88678224 2024-12-26,05:12:39.000,361,11071153,12045,0,1735189958,13006.151024359999,61.780619190001744,53424.89376936001 2024-12-26,05:12:40.000,361,11071140,12245,0,1735189959,13006.177969599994,61.75242267000431,53424.86582088 2024-12-26,05:12:41.000,361,11071125,12005,0,1735189960,13006.157760669994,61.773570060002385,53424.87979512 2024-12-26,05:12:42.000,361,11071118,12285,0,1735189961,13006.130815429999,61.79471745000046,53424.830885280004 2024-12-26,05:12:43.000,361,11071170,11925,0,1735189962,13006.110606499999,61.80881570999918,53424.87280800001 2024-12-26,05:12:44.000,361,11071167,11845,0,1735189963,13006.070188639998,61.773570060002385,53424.85883376 2024-12-26,05:12:45.000,361,11071137,12285,0,1735189964,13006.083661259989,61.780619190001744,53424.87979512 2024-12-26,05:12:46.000,361,11071155,12165,0,1735189965,13006.063452329989,61.766520930003026,53424.84485952001 2024-12-26,05:12:47.000,361,11071174,11925,0,1735189966,13006.029770779998,61.766520930003026,53424.81691104 2024-12-26,05:12:48.000,361,11071142,12205,0,1735189967,13006.023034469988,61.766520930003026,53424.851846640006 2024-12-26,05:12:49.000,361,11071142,12045,0,1735189968,13005.996089229993,61.780619190001744,53424.851846640006 2024-12-26,05:12:50.000,361,11071097,11965,0,1735189969,13006.016298159993,61.73832440999831,53424.81691104 2024-12-26,05:12:51.000,361,11071163,12445,0,1735189970,13005.996089229993,61.71012789000088,53424.802936800006 2024-12-26,05:12:52.000,361,11071145,12085,0,1735189971,13005.969143989998,61.67488224000408,53424.802936800006 2024-12-26,05:12:53.000,361,11071165,12085,0,1735189972,13005.942198749988,61.66783311000472,53424.82389816001 2024-12-26,05:12:54.000,361,11071147,11965,0,1735189973,13005.921989820003,61.67488224000408,53424.84485952001 2024-12-26,05:12:55.000,361,11071145,12005,0,1735189974,13005.895044579993,61.63258746000065,53424.81691104 2024-12-26,05:12:56.000,361,11071135,12085,0,1735189975,13005.861363030002,61.66078397999809,53424.82389816001 2024-12-26,05:12:57.000,361,11071117,12045,0,1735189976,13005.861363030002,61.61848920000193,53424.81691104 2024-12-26,05:12:58.000,361,11071105,12005,0,1735189977,13005.847890409997,61.60439094000321,53424.84485952001 2024-12-26,05:12:59.000,361,11071165,11965,0,1735189978,13005.820945170002,61.547997900001064,53424.78896256 2024-12-26,05:13:00.000,361,11071170,12245,0,1735189979,13005.834417789993,61.58324354999786,53424.78896256 2024-12-26,05:13:01.000,361,11071175,11925,0,1735189980,13005.807472549997,61.56209615999978,53424.781975440004 2024-12-26,05:13:02.000,361,11071194,12125,0,1735189981,13005.760318380002,61.5761944199985,53424.75402696001 2024-12-26,05:13:03.000,361,11071106,11965,0,1735189982,13005.760318380002,61.52685051000299,53424.76101408 2024-12-26,05:13:04.000,361,11071160,12085,0,1735189983,13005.767054689997,61.4775066000002,53424.7680012 2024-12-26,05:13:05.000,361,11071111,12165,0,1735189984,13005.767054689997,61.491604859998915,53424.75402696001 2024-12-26,05:13:06.000,361,11071198,12285,0,1735189985,13005.726636829997,61.47045747000084,53424.802936800006 2024-12-26,05:13:07.000,361,11071177,12085,0,1735189986,13005.760318380002,61.44931008000276,53424.76101408 2024-12-26,05:13:08.000,361,11071132,12045,0,1735189987,13005.726636829997,61.4422609500034,53424.80992392 2024-12-26,05:13:09.000,361,11071137,11925,0,1735189988,13005.746845759997,61.42816269000468,53424.802936800006 2024-12-26,05:13:10.000,361,11071154,12485,0,1735189989,13005.726636829997,61.4422609500034,53424.781975440004 2024-12-26,05:13:11.000,361,11071196,12325,0,1735189990,13005.746845759997,61.42816269000468,53424.80992392 2024-12-26,05:13:12.000,361,11071143,12005,0,1735189991,13005.746845759997,61.37881878000189,53424.76101408 2024-12-26,05:13:13.000,361,11071119,12125,0,1735189992,13005.740109450002,61.38586791000125,53424.71210424 2024-12-26,05:13:14.000,361,11071160,11925,0,1735189993,13005.760318380002,61.357671390003816,53424.71909136 2024-12-26,05:13:15.000,361,11071118,11925,0,1735189994,13005.740109450002,61.38586791000125,53424.802936800006 2024-12-26,05:13:16.000,361,11071131,12165,0,1735189995,13005.746845759997,61.37881878000189,53424.78896256 2024-12-26,05:13:17.000,361,11071165,11925,0,1735189996,13005.746845759997,61.371769650002534,53424.79594968001 2024-12-26,05:13:18.000,361,11071156,11805,0,1735189997,13005.753582069992,61.38586791000125,53424.77498832001 2024-12-26,05:13:19.000,361,11071156,12045,0,1735189998,13005.787263619997,61.371769650002534,53424.79594968001 2024-12-26,05:13:20.000,361,11071148,12165,0,1735189999,13005.767054689997,61.39996616999997,53424.7680012 2024-12-26,05:13:21.000,361,11071188,11965,0,1735190000,13005.780527310002,61.38586791000125,53424.7680012 2024-12-26,05:13:22.000,361,11071180,12205,0,1735190001,13005.800736240002,61.37881878000189,53424.72607848001 2024-12-26,05:13:23.000,361,11071131,11965,0,1735190002,13005.847890409997,61.41406442999869,53424.7680012 2024-12-26,05:13:24.000,361,11071201,12085,0,1735190003,13005.820945170002,61.40701529999933,53424.7680012 2024-12-26,05:13:25.000,361,11071134,12045,0,1735190004,13005.841154100002,61.39996616999997,53424.76101408 2024-12-26,05:13:26.000,361,11071162,12125,0,1735190005,13005.901780890003,61.42111355999805,53424.77498832001 2024-12-26,05:13:27.000,361,11071176,12245,0,1735190006,13005.908517199998,61.41406442999869,53424.733065600005 2024-12-26,05:13:28.000,361,11071125,12285,0,1735190007,13005.888308269998,61.43521182000404,53424.74005272 2024-12-26,05:13:29.000,361,11071168,12205,0,1735190008,13005.888308269998,61.41406442999869,53424.71210424 2024-12-26,05:13:30.000,361,11071154,12245,0,1735190009,13005.948935059998,61.42816269000468,53424.733065600005 2024-12-26,05:13:31.000,361,11071149,12165,0,1735190010,13005.895044579993,61.43521182000404,53424.76101408 2024-12-26,05:13:32.000,361,11071156,12205,0,1735190011,13005.928726129998,61.41406442999869,53424.7680012 2024-12-26,05:13:33.000,361,11071128,12045,0,1735190012,13005.969143989998,61.46340834000148,53424.79594968001 2024-12-26,05:13:34.000,361,11071166,12045,0,1735190013,13005.969143989998,61.44931008000276,53424.7680012 2024-12-26,05:13:35.000,361,11071128,11925,0,1735190014,13005.955671369993,61.51980138000363,53424.7680012 2024-12-26,05:13:36.000,361,11071151,12125,0,1735190015,13005.996089229993,61.4775066000002,53424.70511712001 2024-12-26,05:13:37.000,361,11071157,12045,0,1735190016,13005.996089229993,61.491604859998915,53424.74703984 2024-12-26,05:13:38.000,361,11071123,12285,0,1735190017,13006.002825539988,61.498653989998274,53424.74703984 2024-12-26,05:13:39.000,361,11071185,12325,0,1735190018,13006.016298159993,61.51980138000363,53424.74005272 2024-12-26,05:13:40.000,361,11071092,12045,0,1735190019,13006.043243399989,61.52685051000299,53424.72607848001 2024-12-26,05:13:41.000,361,11071178,12325,0,1735190020,13006.070188639998,61.56209615999978,53424.74005272 2024-12-26,05:13:42.000,361,11071129,12205,0,1735190021,13006.056716019993,61.533899640002346,53424.69813 2024-12-26,05:13:43.000,361,11071149,12165,0,1735190022,13006.097133879994,61.51275225000427,53424.75402696001 2024-12-26,05:13:44.000,361,11071137,12085,0,1735190023,13006.110606499999,61.540948770001705,53424.75402696001 2024-12-26,05:13:45.000,361,11071176,12325,0,1735190024,13006.097133879994,61.60439094000321,53424.781975440004 2024-12-26,05:13:46.000,361,11071152,12125,0,1735190025,13006.117342809994,61.56209615999978,53424.80992392 2024-12-26,05:13:47.000,361,11071175,11805,0,1735190026,13006.137551739994,61.56209615999978,53424.80992392 2024-12-26,05:13:48.000,361,11071158,12325,0,1735190027,13006.130815429999,61.55504703000042,53424.84485952001 2024-12-26,05:13:49.000,361,11071160,11845,0,1735190028,13006.144288049989,61.56914528999914,53424.78896256 2024-12-26,05:13:50.000,361,11071130,12085,0,1735190029,13006.157760669994,61.58324354999786,53424.781975440004 2024-12-26,05:13:51.000,361,11071213,11965,0,1735190030,13006.171233289999,61.52685051000299,53424.80992392 2024-12-26,05:13:52.000,361,11071193,12325,0,1735190031,13006.164496979989,61.56914528999914,53424.86582088 2024-12-26,05:13:53.000,361,11071120,12165,0,1735190032,13006.151024359999,61.5761944199985,53424.802936800006 2024-12-26,05:13:54.000,361,11071138,11925,0,1735190033,13006.177969599994,61.58324354999786,53424.8378724 2024-12-26,05:13:55.000,361,11071169,11965,0,1735190034,13006.18470590999,61.597341810003854,53424.802936800006 2024-12-26,05:13:56.000,361,11071125,12285,0,1735190035,13006.198178529994,61.5761944199985,53424.79594968001 2024-12-26,05:13:57.000,361,11071134,12125,0,1735190036,13006.20491483999,61.5761944199985,53424.830885280004 2024-12-26,05:13:58.000,361,11071085,11885,0,1735190037,13006.20491483999,61.56209615999978,53424.851846640006 2024-12-26,05:13:59.000,361,11071126,11965,0,1735190038,13006.231860079999,61.58324354999786,53424.851846640006 2024-12-26,05:14:00.000,361,11071149,11925,0,1735190039,13006.20491483999,61.61144007000257,53424.851846640006 2024-12-26,05:14:01.000,361,11071161,12445,0,1735190040,13006.28575055999,61.62553833000129,53424.89376936001 2024-12-26,05:14:02.000,361,11071159,12165,0,1735190041,13006.27227794,61.61144007000257,53424.85883376 2024-12-26,05:14:03.000,361,11071152,12085,0,1735190042,13006.24533269999,61.597341810003854,53424.91473072 2024-12-26,05:14:04.000,361,11071136,12085,0,1735190043,13006.238596389994,61.63963659000001,53424.88678224 2024-12-26,05:14:05.000,361,11071152,12325,0,1735190044,13006.33290473,61.63258746000065,53424.89376936001 2024-12-26,05:14:06.000,361,11071141,12125,0,1735190045,13006.359849969995,61.63258746000065,53424.88678224 2024-12-26,05:14:07.000,361,11071132,11925,0,1735190046,13006.319432109995,61.63963659000001,53424.9077436 2024-12-26,05:14:08.000,361,11071126,12005,0,1735190047,13006.32616841999,61.65373484999873,53424.92171784001 2024-12-26,05:14:09.000,361,11071161,11765,0,1735190048,13006.34637734999,61.68193137000344,53424.95665344 2024-12-26,05:14:10.000,361,11071086,12325,0,1735190049,13006.35311366,61.69602963000216,53424.89376936001 2024-12-26,05:14:11.000,361,11071145,11885,0,1735190050,13006.34637734999,61.64668571999937,53424.92171784001 2024-12-26,05:14:12.000,361,11071120,12045,0,1735190051,13006.37332259,61.69602963000216,53424.900756480005 2024-12-26,05:14:13.000,361,11071119,11925,0,1735190052,13006.37332259,61.74537353999767,53424.87280800001 2024-12-26,05:14:14.000,361,11071204,11965,0,1735190053,13006.380058899995,61.75242267000431,53424.92171784001 2024-12-26,05:14:15.000,361,11071145,12045,0,1735190054,13006.359849969995,61.74537353999767,53424.91473072 2024-12-26,05:14:16.000,361,11071111,12125,0,1735190055,13006.400267829995,61.75242267000431,53424.949666320004 2024-12-26,05:14:17.000,361,11071158,11965,0,1735190056,13006.42721306999,61.79471745000046,53424.949666320004 2024-12-26,05:14:18.000,361,11071115,12005,0,1735190057,13006.42721306999,61.773570060002385,53424.94267920001 2024-12-26,05:14:19.000,361,11071135,11805,0,1735190058,13006.400267829995,61.780619190001744,53424.949666320004 2024-12-26,05:14:20.000,361,11071161,11965,0,1735190059,13006.42721306999,61.80176657999982,53424.95665344 2024-12-26,05:14:21.000,361,11071078,12005,0,1735190060,13006.420476759995,61.81586483999854,53424.970627680006 2024-12-26,05:14:22.000,361,11071116,11925,0,1735190061,13006.42721306999,61.81586483999854,53424.91473072 2024-12-26,05:14:23.000,361,11071135,12245,0,1735190062,13006.420476759995,61.83701223000389,53424.95665344 2024-12-26,05:14:24.000,361,11071142,11885,0,1735190063,13006.440685689995,61.86520875000133,53424.9776148 2024-12-26,05:14:25.000,361,11071131,11685,0,1735190064,13006.440685689995,61.83701223000389,53424.95665344 2024-12-26,05:14:26.000,361,11071148,12285,0,1735190065,13006.40700413999,61.85111049000261,53424.93569208 2024-12-26,05:14:27.000,361,11071108,12205,0,1735190066,13006.44742199999,61.85815962000197,53424.9776148 2024-12-26,05:14:28.000,361,11071110,11845,0,1735190067,13006.50804878999,61.87930701000005,53424.92870496 2024-12-26,05:14:29.000,361,11071124,12165,0,1735190068,13006.481103549995,61.90750353000476,53424.95665344 2024-12-26,05:14:30.000,361,11071136,11885,0,1735190069,13006.47436724,61.87930701000005,53424.92870496 2024-12-26,05:14:31.000,361,11071060,12245,0,1735190070,13006.49457617,61.92160179000348,53424.9776148 2024-12-26,05:14:32.000,361,11071128,12245,0,1735190071,13006.440685689995,61.893405269998766,53424.95665344 2024-12-26,05:14:33.000,361,11071106,11965,0,1735190072,13006.420476759995,61.900454399998125,53424.970627680006 2024-12-26,05:14:34.000,361,11071131,11925,0,1735190073,13006.46763092999,61.91455266000412,53424.94267920001 2024-12-26,05:14:35.000,361,11071082,12045,0,1735190074,13006.49457617,61.91455266000412,53424.93569208 2024-12-26,05:14:36.000,361,11071103,12085,0,1735190075,13006.501312479995,61.91455266000412,53424.95665344 2024-12-26,05:14:37.000,361,11071113,12525,0,1735190076,13006.49457617,61.97094569999899,53424.9776148 2024-12-26,05:14:38.000,361,11071200,11805,0,1735190077,13006.48783985999,61.949798310000915,53424.92870496 2024-12-26,05:14:39.000,361,11071166,11605,0,1735190078,13006.56867557999,61.942749180001556,53424.95665344 2024-12-26,05:14:40.000,361,11071133,12285,0,1735190079,13006.56867557999,61.97094569999899,53424.99158904001 2024-12-26,05:14:41.000,361,11071096,11925,0,1735190080,13006.55520296,61.992093090004346,53425.01255040001 2024-12-26,05:14:42.000,361,11071153,11965,0,1735190081,13006.561939269995,61.999142220003705,53424.96364056001 2024-12-26,05:14:43.000,361,11071190,11965,0,1735190082,13006.58888450999,61.98504395999771,53424.98460192 2024-12-26,05:14:44.000,361,11071147,11965,0,1735190083,13006.629302369991,61.956847440000274,53425.01255040001 2024-12-26,05:14:45.000,361,11071124,11965,0,1735190084,13006.61582975,61.97799482999835,53425.02652464 2024-12-26,05:14:46.000,361,11071136,12085,0,1735190085,13006.642774989996,61.999142220003705,53424.970627680006 2024-12-26,05:14:47.000,361,11071084,11845,0,1735190086,13006.662983919996,62.05553525999858,53424.9776148 2024-12-26,05:14:48.000,361,11071175,12045,0,1735190087,13006.642774989996,62.02028961000178,53425.019537520006 2024-12-26,05:14:49.000,361,11071120,12525,0,1735190088,13006.67645654,62.04848612999922,53424.96364056001 2024-12-26,05:14:50.000,361,11071144,12045,0,1735190089,13006.669720229991,62.05553525999858,53425.04049888001 2024-12-26,05:14:51.000,361,11071119,11925,0,1735190090,13006.69666547,62.07668265000393,53425.06146024001 2024-12-26,05:14:52.000,361,11071137,11885,0,1735190091,13006.703401779996,62.09078091000265,53425.019537520006 2024-12-26,05:14:53.000,361,11071151,12125,0,1735190092,13006.716874400001,62.08373178000329,53424.998576160004 2024-12-26,05:14:54.000,361,11071126,11965,0,1735190093,13006.737083330001,62.10487917000137,53424.970627680006 2024-12-26,05:14:55.000,361,11071151,12085,0,1735190094,13006.730347019991,62.09783004000201,53424.94267920001 2024-12-26,05:14:56.000,361,11071099,12165,0,1735190095,13006.716874400001,62.140124819998164,53425.02652464 2024-12-26,05:14:57.000,361,11071105,12285,0,1735190096,13006.723610709996,62.182419600001595,53425.04049888001 2024-12-26,05:14:58.000,361,11071134,12125,0,1735190097,13006.716874400001,62.175370470002235,53424.98460192 2024-12-26,05:14:59.000,361,11071164,11805,0,1735190098,13006.69666547,62.231763510004384,53424.9776148 2024-12-26,05:15:00.000,361,11071107,12045,0,1735190099,13006.723610709996,62.20356698999967,53425.03351176 2024-12-26,05:15:01.000,361,11071084,11925,0,1735190100,13006.730347019991,62.238812640003744,53424.9776148 2024-12-26,05:15:02.000,361,11071104,12205,0,1735190101,13006.750555949991,62.26700916000118,53425.03351176 2024-12-26,05:15:03.000,361,11071151,12125,0,1735190102,13006.750555949991,62.26700916000118,53425.02652464 2024-12-26,05:15:04.000,361,11071167,11925,0,1735190103,13006.757292260001,62.2811074199999,53425.01255040001 2024-12-26,05:15:05.000,361,11071176,12005,0,1735190104,13006.757292260001,62.29520567999862,53425.047486 2024-12-26,05:15:06.000,361,11071128,11765,0,1735190105,13006.811182739992,62.30930394000461,53425.019537520006 2024-12-26,05:15:07.000,361,11071116,12045,0,1735190106,13006.817919050001,62.34454959000141,53425.01255040001 2024-12-26,05:15:08.000,361,11071079,12125,0,1735190107,13006.777501190001,62.32340220000333,53425.07543448 2024-12-26,05:15:09.000,361,11071170,11805,0,1735190108,13006.770764879991,62.32340220000333,53425.05447312 2024-12-26,05:15:10.000,361,11071151,11885,0,1735190109,13006.750555949991,62.351598720000766,53425.03351176 2024-12-26,05:15:11.000,361,11071141,12125,0,1735190110,13006.797710120001,62.365696979999484,53425.047486 2024-12-26,05:15:12.000,361,11071131,12125,0,1735190111,13006.737083330001,62.365696979999484,53425.06146024001 2024-12-26,05:15:13.000,361,11071103,12125,0,1735190112,13006.723610709996,62.358647850000125,53425.047486 2024-12-26,05:15:14.000,361,11071146,11965,0,1735190113,13006.69666547,62.3938935000042,53425.00556328 2024-12-26,05:15:15.000,361,11071149,11885,0,1735190114,13006.716874400001,62.365696979999484,53425.047486 2024-12-26,05:15:16.000,361,11071127,12125,0,1735190115,13006.689929159991,62.3797952399982,53425.047486 2024-12-26,05:15:17.000,361,11071090,11965,0,1735190116,13006.689929159991,62.42209002000163,53425.02652464 2024-12-26,05:15:18.000,361,11071158,12325,0,1735190117,13006.683192849996,62.415040890002274,53425.05447312 2024-12-26,05:15:19.000,361,11071082,11805,0,1735190118,13006.716874400001,62.42913915000099,53425.068447360005 2024-12-26,05:15:20.000,361,11071146,12325,0,1735190119,13006.67645654,62.47848306000378,53425.068447360005 2024-12-26,05:15:21.000,361,11071104,11965,0,1735190120,13006.69666547,62.46438479999779,53425.06146024001 2024-12-26,05:15:22.000,361,11071117,11885,0,1735190121,13006.649511299991,62.44323740999971,53425.07543448 2024-12-26,05:15:23.000,361,11071145,12125,0,1735190122,13006.629302369991,62.42913915000099,53425.07543448 2024-12-26,05:15:24.000,361,11071152,12045,0,1735190123,13006.669720229991,62.45733566999843,53425.10338296 2024-12-26,05:15:25.000,361,11071122,12045,0,1735190124,13006.61582975,62.45028653999907,53425.04049888001 2024-12-26,05:15:26.000,361,11071151,12165,0,1735190125,13006.59562082,62.45028653999907,53425.07543448 2024-12-26,05:15:27.000,361,11071051,11965,0,1735190126,13006.57541189,62.43618828000035,53425.068447360005 2024-12-26,05:15:28.000,361,11071131,12325,0,1735190127,13006.58888450999,62.43618828000035,53425.047486 2024-12-26,05:15:29.000,361,11071115,11725,0,1735190128,13006.561939269995,62.45028653999907,53425.047486 2024-12-26,05:15:30.000,361,11071072,12165,0,1735190129,13006.53499403,62.43618828000035,53425.03351176 2024-12-26,05:15:31.000,361,11071104,12005,0,1735190130,13006.561939269995,62.45733566999843,53425.05447312 2024-12-26,05:15:32.000,361,11071063,12205,0,1735190131,13006.55520296,62.44323740999971,53425.03351176 2024-12-26,05:15:33.000,361,11071107,12165,0,1735190132,13006.521521409995,62.48553219000314,53425.047486 2024-12-26,05:15:34.000,361,11071111,12245,0,1735190133,13006.52825771999,62.47848306000378,53425.00556328 2024-12-26,05:15:35.000,361,11071111,11805,0,1735190134,13006.52825771999,62.47848306000378,53425.03351176 2024-12-26,05:15:36.000,361,11071151,12125,0,1735190135,13006.521521409995,62.48553219000314,53425.01255040001 2024-12-26,05:15:37.000,361,11071111,12005,0,1735190136,13006.50804878999,62.49963045000186,53425.00556328 2024-12-26,05:15:38.000,361,11071105,11805,0,1735190137,13006.5147851,62.50667958000122,53425.00556328 2024-12-26,05:15:39.000,361,11071125,11845,0,1735190138,13006.501312479995,62.4925813200025,53425.04049888001 2024-12-26,05:15:40.000,361,11071176,12125,0,1735190139,13006.501312479995,62.4925813200025,53425.01255040001 2024-12-26,05:15:41.000,361,11071098,12125,0,1735190140,13006.46763092999,62.48553219000314,53425.04049888001 2024-12-26,05:15:42.000,361,11071088,11805,0,1735190141,13006.49457617,62.527826969999296,53425.01255040001 2024-12-26,05:15:43.000,361,11071096,11765,0,1735190142,13006.5147851,62.541925229998014,53425.04049888001 2024-12-26,05:15:44.000,361,11071129,11805,0,1735190143,13006.49457617,62.541925229998014,53425.04049888001 2024-12-26,05:15:45.000,361,11071105,11925,0,1735190144,13006.521521409995,62.541925229998014,53425.03351176 2024-12-26,05:15:46.000,361,11071141,12245,0,1735190145,13006.52825771999,62.541925229998014,53425.02652464 2024-12-26,05:15:47.000,361,11071134,12445,0,1735190146,13006.49457617,62.591269140000804,53425.06146024001 2024-12-26,05:15:48.000,361,11071120,12005,0,1735190147,13006.5147851,62.54897436000465,53425.019537520006 2024-12-26,05:15:49.000,361,11071142,12165,0,1735190148,13006.52825771999,62.633563920004235,53425.03351176 2024-12-26,05:15:50.000,361,11071090,11805,0,1735190149,13006.5147851,62.60536739999952,53424.98460192 2024-12-26,05:15:51.000,361,11071069,11645,0,1735190150,13006.5147851,62.633563920004235,53424.998576160004 2024-12-26,05:15:52.000,361,11071130,12125,0,1735190151,13006.52825771999,62.67585870000039,53425.019537520006 2024-12-26,05:15:53.000,361,11071057,12045,0,1735190152,13006.541730339995,62.66176044000167,53424.970627680006 2024-12-26,05:15:54.000,361,11071095,11885,0,1735190153,13006.521521409995,62.67585870000039,53424.96364056001 2024-12-26,05:15:55.000,361,11071069,12045,0,1735190154,13006.53499403,62.68995695999911,53425.01255040001 2024-12-26,05:15:56.000,361,11071109,12165,0,1735190155,13006.541730339995,62.72520261000318,53424.998576160004 2024-12-26,05:15:57.000,361,11071098,12205,0,1735190156,13006.53499403,62.802743040003406,53425.04049888001 2024-12-26,05:15:58.000,361,11071137,11965,0,1735190157,13006.56867557999,62.78864478000469,53424.998576160004 2024-12-26,05:15:59.000,361,11071117,12085,0,1735190158,13006.57541189,62.816841300002125,53424.99158904001 2024-12-26,05:16:00.000,361,11071111,12205,0,1735190159,13006.561939269995,62.823890430001484,53425.01255040001 2024-12-26,05:16:01.000,361,11071156,12245,0,1735190160,13006.57541189,62.8379886900002,53424.998576160004 2024-12-26,05:16:02.000,361,11071128,12245,0,1735190161,13006.582148199996,62.873234340004274,53425.04049888001 2024-12-26,05:16:03.000,361,11071142,11965,0,1735190162,13006.57541189,62.85208694999892,53425.07543448 2024-12-26,05:16:04.000,361,11071079,12005,0,1735190163,13006.56867557999,62.88028347000363,53425.05447312 2024-12-26,05:16:05.000,361,11071125,12165,0,1735190164,13006.541730339995,62.90143086000171,53425.02652464 2024-12-26,05:16:06.000,361,11071140,11965,0,1735190165,13006.54846664999,62.88028347000363,53424.970627680006 2024-12-26,05:16:07.000,361,11071120,12005,0,1735190166,13006.53499403,62.92962737999915,53425.068447360005 2024-12-26,05:16:08.000,361,11071110,11845,0,1735190167,13006.602357129996,62.92257824999979,53425.047486 2024-12-26,05:16:09.000,361,11071156,12045,0,1735190168,13006.56867557999,62.91552912000043,53425.02652464 2024-12-26,05:16:10.000,361,11071129,12165,0,1735190169,13006.58888450999,62.9507747700045,53425.07543448 2024-12-26,05:16:11.000,361,11071113,12485,0,1735190170,13006.58888450999,62.97192216000258,53425.047486 2024-12-26,05:16:12.000,361,11071168,12045,0,1735190171,13006.59562082,62.97897129000194,53425.01255040001 2024-12-26,05:16:13.000,361,11071146,12045,0,1735190172,13006.582148199996,62.986020420001296,53425.01255040001 2024-12-26,05:16:14.000,361,11071138,12165,0,1735190173,13006.56867557999,63.02126606999809,53425.019537520006 2024-12-26,05:16:15.000,361,11071126,12005,0,1735190174,13006.57541189,62.986020420001296,53425.068447360005 2024-12-26,05:16:16.000,361,11071122,12125,0,1735190175,13006.55520296,63.00716780999937,53425.068447360005 2024-12-26,05:16:17.000,361,11071113,12005,0,1735190176,13006.561939269995,63.035364330004086,53425.08940872001 2024-12-26,05:16:18.000,361,11071133,12085,0,1735190177,13006.59562082,62.986020420001296,53425.06146024001 2024-12-26,05:16:19.000,361,11071168,11845,0,1735190178,13006.54846664999,63.02831520000473,53425.07543448 2024-12-26,05:16:20.000,361,11071092,12165,0,1735190179,13006.60909343999,63.01421693999873,53425.08940872001 2024-12-26,05:16:21.000,361,11071130,11925,0,1735190180,13006.561939269995,63.07765911000024,53425.11037008001 2024-12-26,05:16:22.000,361,11071170,12285,0,1735190181,13006.56867557999,63.035364330004086,53425.10338296 2024-12-26,05:16:23.000,361,11071155,12005,0,1735190182,13006.56867557999,63.035364330004086,53425.0824216 2024-12-26,05:16:24.000,361,11071172,12125,0,1735190183,13006.59562082,63.049462590002804,53425.07543448 2024-12-26,05:16:25.000,361,11071113,12205,0,1735190184,13006.56867557999,63.02831520000473,53425.12434432 2024-12-26,05:16:26.000,361,11071140,11885,0,1735190185,13006.56867557999,63.02831520000473,53425.09639584 2024-12-26,05:16:27.000,361,11071166,12005,0,1735190186,13006.59562082,63.049462590002804,53425.10338296 2024-12-26,05:16:28.000,361,11071130,11885,0,1735190187,13006.56867557999,63.042413460003445,53425.117357200004 2024-12-26,05:16:29.000,361,11071134,12045,0,1735190188,13006.57541189,63.07765911000024,53425.12434432 2024-12-26,05:16:30.000,361,11071142,11925,0,1735190189,13006.59562082,63.05651172000216,53425.20120264 2024-12-26,05:16:31.000,361,11071112,12285,0,1735190190,13006.61582975,63.049462590002804,53425.166267040004 2024-12-26,05:16:32.000,361,11071084,12045,0,1735190191,13006.629302369991,63.035364330004086,53425.187228400006 2024-12-26,05:16:33.000,361,11071136,12045,0,1735190192,13006.61582975,63.05651172000216,53425.15927992001 2024-12-26,05:16:34.000,361,11071097,12245,0,1735190193,13006.61582975,63.05651172000216,53425.138318560006 2024-12-26,05:16:35.000,361,11071145,11965,0,1735190194,13006.65624761,63.02126606999809,53425.187228400006 2024-12-26,05:16:36.000,361,11071125,12045,0,1735190195,13006.649511299991,63.035364330004086,53425.236138240005 2024-12-26,05:16:37.000,361,11071154,12085,0,1735190196,13006.669720229991,62.993069550000655,53425.18024128001 2024-12-26,05:16:38.000,361,11071120,12085,0,1735190197,13006.723610709996,63.042413460003445,53425.18024128001 2024-12-26,05:16:39.000,361,11071115,12045,0,1735190198,13006.683192849996,63.049462590002804,53425.26408672 2024-12-26,05:16:40.000,361,11071094,12045,0,1735190199,13006.723610709996,63.035364330004086,53425.22915112001 2024-12-26,05:16:41.000,361,11071125,11965,0,1735190200,13006.757292260001,63.06356085000152,53425.2920352 2024-12-26,05:16:42.000,361,11071142,12325,0,1735190201,13006.770764879991,63.05651172000216,53425.2920352 2024-12-26,05:16:43.000,361,11071104,12085,0,1735190202,13006.817919050001,63.09880649999832,53425.25011248 2024-12-26,05:16:44.000,361,11071117,12125,0,1735190203,13006.817919050001,63.11995389000367,53425.222164 2024-12-26,05:16:45.000,361,11071146,12205,0,1735190204,13006.844864289997,63.10585562999768,53425.27107384 2024-12-26,05:16:46.000,361,11071114,11645,0,1735190205,13006.865073219997,63.09175736999896,53425.26408672 2024-12-26,05:16:47.000,361,11071172,11925,0,1735190206,13006.871809529992,63.15519954000047,53425.26408672 2024-12-26,05:16:48.000,361,11071109,11965,0,1735190207,13006.871809529992,63.15519954000047,53425.21517688 2024-12-26,05:16:49.000,361,11071151,11885,0,1735190208,13006.885282149997,63.15519954000047,53425.285048080004 2024-12-26,05:16:50.000,361,11071158,12085,0,1735190209,13006.898754770002,63.15519954000047,53425.27806096001 2024-12-26,05:16:51.000,361,11071188,12045,0,1735190210,13006.905491079997,63.183396059997904,53425.27806096001 2024-12-26,05:16:52.000,361,11071163,12125,0,1735190211,13006.945908939997,63.169297799999185,53425.31998368 2024-12-26,05:16:53.000,361,11071085,11805,0,1735190212,13006.986326799997,63.24683822999941,53425.333957920004 2024-12-26,05:16:54.000,361,11071167,12325,0,1735190213,13007.006535729997,63.211592580002616,53425.34094504 2024-12-26,05:16:55.000,361,11071159,12005,0,1735190214,13007.040217280002,63.20454345000326,53425.34094504 2024-12-26,05:16:56.000,361,11071156,12085,0,1735190215,13007.013272039992,63.23978910000005,53425.38286776 2024-12-26,05:16:57.000,361,11071158,12005,0,1735190216,13007.073898829993,63.26093648999813,53425.37588064001 2024-12-26,05:16:58.000,361,11071153,12325,0,1735190217,13007.067162519998,63.25388735999877,53425.38286776 2024-12-26,05:16:59.000,361,11071126,11925,0,1735190218,13007.060426210002,63.25388735999877,53425.42479048001 2024-12-26,05:17:00.000,361,11071145,12365,0,1735190219,13007.168207169998,63.24683822999941,53425.42479048001 2024-12-26,05:17:01.000,361,11071143,11925,0,1735190220,13007.168207169998,63.25388735999877,53425.452738960004 2024-12-26,05:17:02.000,361,11071173,12005,0,1735190221,13007.181679789988,63.232739970000694,53425.4317776 2024-12-26,05:17:03.000,361,11071115,12085,0,1735190222,13007.201888719988,63.25388735999877,53425.4317776 2024-12-26,05:17:04.000,361,11071133,12125,0,1735190223,13007.215361339993,63.225690840001334,53425.45972608 2024-12-26,05:17:05.000,361,11071151,12205,0,1735190224,13007.242306579989,63.25388735999877,53425.44575184001 2024-12-26,05:17:06.000,361,11071143,11925,0,1735190225,13007.242306579989,63.24683822999941,53425.45972608 2024-12-26,05:17:07.000,361,11071130,11885,0,1735190226,13007.249042889998,63.275034750004124,53425.473700320006 2024-12-26,05:17:08.000,361,11071091,12005,0,1735190227,13007.262515509989,63.26093648999813,53425.473700320006 2024-12-26,05:17:09.000,361,11071125,12045,0,1735190228,13007.296197059994,63.25388735999877,53425.45972608 2024-12-26,05:17:10.000,361,11071128,12205,0,1735190229,13007.302933369989,63.275034750004124,53425.49466168001 2024-12-26,05:17:11.000,361,11071147,12405,0,1735190230,13007.316405989994,63.267985620004765,53425.48767456 2024-12-26,05:17:12.000,361,11071125,12085,0,1735190231,13007.323142299989,63.275034750004124,53425.49466168001 2024-12-26,05:17:13.000,361,11071111,11965,0,1735190232,13007.323142299989,63.28913301000284,53425.501648800004 2024-12-26,05:17:14.000,361,11071160,12005,0,1735190233,13007.343351229989,63.26093648999813,53425.5365844 2024-12-26,05:17:15.000,361,11071107,12005,0,1735190234,13007.336614919994,63.26093648999813,53425.501648800004 2024-12-26,05:17:16.000,361,11071176,12285,0,1735190235,13007.329878609999,63.24683822999941,53425.58549424 2024-12-26,05:17:17.000,361,11071163,12005,0,1735190236,13007.343351229989,63.267985620004765,53425.571520000005 2024-12-26,05:17:18.000,361,11071117,11925,0,1735190237,13007.356823849994,63.26093648999813,53425.57850712 2024-12-26,05:17:19.000,361,11071127,12445,0,1735190238,13007.309669679998,63.26093648999813,53425.62741696 2024-12-26,05:17:20.000,361,11071094,11965,0,1735190239,13007.336614919994,63.26093648999813,53425.55754576 2024-12-26,05:17:21.000,361,11071170,12285,0,1735190240,13007.316405989994,63.24683822999941,53425.57850712 2024-12-26,05:17:22.000,361,11071138,12045,0,1735190241,13007.370296469999,63.218641710001975,53425.55754576 2024-12-26,05:17:23.000,361,11071131,12005,0,1735190242,13007.370296469999,63.218641710001975,53425.62741696 2024-12-26,05:17:24.000,361,11071127,11925,0,1735190243,13007.40397801999,63.211592580002616,53425.641391200006 2024-12-26,05:17:25.000,361,11071153,12005,0,1735190244,13007.417450639994,63.20454345000326,53425.64837832 2024-12-26,05:17:26.000,361,11071126,12285,0,1735190245,13007.44439587999,63.211592580002616,53425.66235256001 2024-12-26,05:17:27.000,361,11071150,12005,0,1735190246,13007.47134112,63.20454345000326,53425.669339680004 2024-12-26,05:17:28.000,361,11071163,12165,0,1735190247,13007.478077429994,63.218641710001975,53425.690301040006 2024-12-26,05:17:29.000,361,11071136,12245,0,1735190248,13007.51175898,63.20454345000326,53425.71824952 2024-12-26,05:17:30.000,361,11071126,12365,0,1735190249,13007.54544052999,63.169297799999185,53425.641391200006 2024-12-26,05:17:31.000,361,11071165,11965,0,1735190250,13007.58585838999,63.20454345000326,53425.690301040006 2024-12-26,05:17:32.000,361,11071145,12005,0,1735190251,13007.52523159999,63.176346929998545,53425.690301040006 2024-12-26,05:17:33.000,361,11071133,11885,0,1735190252,13007.51175898,63.1974943200039,53425.69728816 2024-12-26,05:17:34.000,361,11071170,12005,0,1735190253,13007.558913149995,63.218641710001975,53425.71824952 2024-12-26,05:17:35.000,361,11071073,12205,0,1735190254,13007.55217684,63.20454345000326,53425.63440408001 2024-12-26,05:17:36.000,361,11071202,11965,0,1735190255,13007.57238577,63.15519954000047,53425.690301040006 2024-12-26,05:17:37.000,361,11071196,11965,0,1735190256,13007.57238577,63.15519954000047,53425.71824952 2024-12-26,05:17:38.000,361,11071153,12005,0,1735190257,13007.619539939995,63.1974943200039,53425.746198 2024-12-26,05:17:39.000,361,11071144,12045,0,1735190258,13007.619539939995,63.162248669999826,53425.68331392001 2024-12-26,05:17:40.000,361,11071112,11965,0,1735190259,13007.599331009995,63.169297799999185,53425.65536544 2024-12-26,05:17:41.000,361,11071176,12005,0,1735190260,13007.5925947,63.183396059997904,53425.72523664 2024-12-26,05:17:42.000,361,11071205,11965,0,1735190261,13007.5925947,63.211592580002616,53425.73222376001 2024-12-26,05:17:43.000,361,11071146,12045,0,1735190262,13007.639748869995,63.211592580002616,53425.746198 2024-12-26,05:17:44.000,361,11071175,12005,0,1735190263,13007.639748869995,63.20454345000326,53425.75318512 2024-12-26,05:17:45.000,361,11071095,11805,0,1735190264,13007.639748869995,63.24683822999941,53425.690301040006 2024-12-26,05:17:46.000,361,11071141,12005,0,1735190265,13007.700375659995,63.176346929998545,53425.75318512 2024-12-26,05:17:47.000,361,11071181,12125,0,1735190266,13007.659957799995,63.20454345000326,53425.71824952 2024-12-26,05:17:48.000,361,11071118,12005,0,1735190267,13007.659957799995,63.26093648999813,53425.746198 2024-12-26,05:17:49.000,361,11071141,11965,0,1735190268,13007.67343042,63.25388735999877,53425.746198 2024-12-26,05:17:50.000,361,11071096,12245,0,1735190269,13007.639748869995,63.267985620004765,53425.76017224001 2024-12-26,05:17:51.000,361,11071176,12165,0,1735190270,13007.619539939995,63.225690840001334,53425.78113360001 2024-12-26,05:17:52.000,361,11071161,12005,0,1735190271,13007.63301256,63.232739970000694,53425.77414648 2024-12-26,05:17:53.000,361,11071182,11965,0,1735190272,13007.63301256,63.23978910000005,53425.76715936 2024-12-26,05:17:54.000,361,11071163,12045,0,1735190273,13007.66669410999,63.24683822999941,53425.71824952 2024-12-26,05:17:55.000,361,11071116,12205,0,1735190274,13007.639748869995,63.225690840001334,53425.739210880005 2024-12-26,05:17:56.000,361,11071199,12005,0,1735190275,13007.639748869995,63.218641710001975,53425.72523664 2024-12-26,05:17:57.000,361,11071197,12045,0,1735190276,13007.599331009995,63.211592580002616,53425.76017224001 2024-12-26,05:17:58.000,361,11071152,12285,0,1735190277,13007.57238577,63.232739970000694,53425.73222376001 2024-12-26,05:17:59.000,361,11071139,12085,0,1735190278,13007.56564945999,63.20454345000326,53425.78113360001 2024-12-26,05:18:00.000,361,11071144,12045,0,1735190279,13007.63301256,63.225690840001334,53425.76017224001 2024-12-26,05:18:01.000,361,11071234,12085,0,1735190280,13007.60606731999,63.225690840001334,53425.79510784 2024-12-26,05:18:02.000,361,11071175,12085,0,1735190281,13007.58585838999,63.23978910000005,53425.78113360001 2024-12-26,05:18:03.000,361,11071153,12205,0,1735190282,13007.579122079995,63.218641710001975,53425.76715936 2024-12-26,05:18:04.000,361,11071084,12045,0,1735190283,13007.619539939995,63.24683822999941,53425.80209496001 2024-12-26,05:18:05.000,361,11071123,11805,0,1735190284,13007.579122079995,63.232739970000694,53425.75318512 2024-12-26,05:18:06.000,361,11071123,12085,0,1735190285,13007.639748869995,63.23978910000005,53425.83004344001 2024-12-26,05:18:07.000,361,11071160,11805,0,1735190286,13007.58585838999,63.20454345000326,53425.83004344001 2024-12-26,05:18:08.000,361,11071138,12045,0,1735190287,13007.558913149995,63.28913301000284,53425.83004344001 2024-12-26,05:18:09.000,361,11071158,11925,0,1735190288,13007.54544052999,63.267985620004765,53425.79510784 2024-12-26,05:18:10.000,361,11071166,12085,0,1735190289,13007.558913149995,63.28913301000284,53425.76715936 2024-12-26,05:18:11.000,361,11071164,12005,0,1735190290,13007.558913149995,63.28913301000284,53425.73222376001 2024-12-26,05:18:12.000,361,11071100,12165,0,1735190291,13007.58585838999,63.23978910000005,53425.75318512 2024-12-26,05:18:13.000,361,11071173,12045,0,1735190292,13007.599331009995,63.23978910000005,53425.75318512 2024-12-26,05:18:14.000,361,11071148,12205,0,1735190293,13007.60606731999,63.232739970000694,53425.77414648 2024-12-26,05:18:15.000,361,11071075,12205,0,1735190294,13007.599331009995,63.24683822999941,53425.77414648 2024-12-26,05:18:16.000,361,11071141,11965,0,1735190295,13007.5925947,63.267985620004765,53425.809082080006 2024-12-26,05:18:17.000,361,11071158,12325,0,1735190296,13007.5925947,63.26093648999813,53425.8160692 2024-12-26,05:18:18.000,361,11071143,12325,0,1735190297,13007.63301256,63.267985620004765,53425.809082080006 2024-12-26,05:18:19.000,361,11071148,11965,0,1735190298,13007.63301256,63.267985620004765,53425.80209496001 2024-12-26,05:18:20.000,361,11071096,11885,0,1735190299,13007.63301256,63.32437865999964,53425.80209496001 2024-12-26,05:18:21.000,361,11071197,11885,0,1735190300,13007.579122079995,63.331427789999,53425.76715936 2024-12-26,05:18:22.000,361,11071156,11965,0,1735190301,13007.60606731999,63.32437865999964,53425.77414648 2024-12-26,05:18:23.000,361,11071152,12085,0,1735190302,13007.61280363,63.32437865999964,53425.78113360001 2024-12-26,05:18:24.000,361,11071094,12165,0,1735190303,13007.63301256,63.33847691999836,53425.809082080006 2024-12-26,05:18:25.000,361,11071170,12205,0,1735190304,13007.61280363,63.38077170000179,53425.75318512 2024-12-26,05:18:26.000,361,11071103,12005,0,1735190305,13007.65322149,63.331427789999,53425.76017224001 2024-12-26,05:18:27.000,361,11071126,12125,0,1735190306,13007.63301256,63.394869960000506,53425.73222376001 2024-12-26,05:18:28.000,361,11071202,12045,0,1735190307,13007.599331009995,63.408968219999224,53425.76715936 2024-12-26,05:18:29.000,361,11071145,12005,0,1735190308,13007.619539939995,63.41601734999858,53425.76715936 2024-12-26,05:18:30.000,361,11071172,12125,0,1735190309,13007.63301256,63.451263000002655,53425.78113360001 2024-12-26,05:18:31.000,361,11071108,11645,0,1735190310,13007.60606731999,63.43716474000394,53425.75318512 2024-12-26,05:18:32.000,361,11071134,12285,0,1735190311,13007.659957799995,63.451263000002655,53425.79510784 2024-12-26,05:18:33.000,361,11071164,12245,0,1735190312,13007.579122079995,63.451263000002655,53425.76017224001 2024-12-26,05:18:34.000,361,11071117,12245,0,1735190313,13007.619539939995,63.47945952000009,53425.78113360001 2024-12-26,05:18:35.000,361,11071170,11805,0,1735190314,13007.58585838999,63.50060690999817,53425.75318512 2024-12-26,05:18:36.000,361,11071123,12045,0,1735190315,13007.60606731999,63.444213870003296,53425.75318512 2024-12-26,05:18:37.000,361,11071166,12285,0,1735190316,13007.61280363,63.458312130002014,53425.75318512 2024-12-26,05:18:38.000,361,11071141,12045,0,1735190317,13007.619539939995,63.46536126000137,53425.72523664 2024-12-26,05:18:39.000,361,11071135,12005,0,1735190318,13007.579122079995,63.46536126000137,53425.76715936 2024-12-26,05:18:40.000,361,11071109,11965,0,1735190319,13007.619539939995,63.458312130002014,53425.73222376001 2024-12-26,05:18:41.000,361,11071149,12325,0,1735190320,13007.599331009995,63.48650864999945,53425.77414648 2024-12-26,05:18:42.000,361,11071072,12045,0,1735190321,13007.599331009995,63.51470517000416,53425.809082080006 2024-12-26,05:18:43.000,361,11071151,12245,0,1735190322,13007.62627624999,63.47945952000009,53425.78113360001 2024-12-26,05:18:44.000,361,11071154,12285,0,1735190323,13007.65322149,63.50060690999817,53425.76715936 2024-12-26,05:18:45.000,361,11071152,12205,0,1735190324,13007.639748869995,63.47945952000009,53425.746198 2024-12-26,05:18:46.000,361,11071117,11965,0,1735190325,13007.619539939995,63.53585256000224,53425.73222376001 2024-12-26,05:18:47.000,361,11071143,11645,0,1735190326,13007.65322149,63.53585256000224,53425.71824952 2024-12-26,05:18:48.000,361,11071141,12045,0,1735190327,13007.680166729995,63.52880343000288,53425.739210880005 2024-12-26,05:18:49.000,361,11071189,12005,0,1735190328,13007.67343042,63.51470517000416,53425.739210880005 2024-12-26,05:18:50.000,361,11071154,11925,0,1735190329,13007.70711196999,63.507656040004804,53425.746198 2024-12-26,05:18:51.000,361,11071163,12205,0,1735190330,13007.69363935,63.47945952000009,53425.78113360001 2024-12-26,05:18:52.000,361,11071139,12405,0,1735190331,13007.720584589995,63.52175430000352,53425.76017224001 2024-12-26,05:18:53.000,361,11071152,12165,0,1735190332,13007.740793519995,63.50060690999817,53425.75318512 2024-12-26,05:18:54.000,361,11071128,12085,0,1735190333,13007.73405721,63.458312130002014,53425.788120720004 2024-12-26,05:18:55.000,361,11071139,11965,0,1735190334,13007.73405721,63.47945952000009,53425.80209496001 2024-12-26,05:18:56.000,361,11071107,11845,0,1735190335,13007.72732089999,63.46536126000137,53425.77414648 2024-12-26,05:18:57.000,361,11071148,12485,0,1735190336,13007.781211379996,63.51470517000416,53425.809082080006 2024-12-26,05:18:58.000,361,11071112,11925,0,1735190337,13007.76773875999,63.47241039000073,53425.788120720004 2024-12-26,05:18:59.000,361,11071125,12245,0,1735190338,13007.78794768999,63.46536126000137,53425.82305632 2024-12-26,05:19:00.000,361,11071177,12125,0,1735190339,13007.801420309996,63.444213870003296,53425.76017224001 2024-12-26,05:19:01.000,361,11071134,12285,0,1735190340,13007.77447507,63.458312130002014,53425.76017224001 2024-12-26,05:19:02.000,361,11071142,12005,0,1735190341,13007.80815661999,63.47241039000073,53425.77414648 2024-12-26,05:19:03.000,361,11071112,12125,0,1735190342,13007.81489293,63.46536126000137,53425.788120720004 2024-12-26,05:19:04.000,361,11071141,11885,0,1735190343,13007.821629239996,63.451263000002655,53425.76017224001 2024-12-26,05:19:05.000,361,11071138,12325,0,1735190344,13007.848574479991,63.451263000002655,53425.76017224001 2024-12-26,05:19:06.000,361,11071141,12205,0,1735190345,13007.83510186,63.47945952000009,53425.78113360001 2024-12-26,05:19:07.000,361,11071155,11885,0,1735190346,13007.841838169996,63.47945952000009,53425.82305632 2024-12-26,05:19:08.000,361,11071142,12125,0,1735190347,13007.82836554999,63.46536126000137,53425.80209496001 2024-12-26,05:19:09.000,361,11071099,12045,0,1735190348,13007.841838169996,63.47945952000009,53425.76715936 2024-12-26,05:19:10.000,361,11071161,12005,0,1735190349,13007.841838169996,63.47241039000073,53425.809082080006 2024-12-26,05:19:11.000,361,11071151,12085,0,1735190350,13007.862047099996,63.458312130002014,53425.78113360001 2024-12-26,05:19:12.000,361,11071151,12085,0,1735190351,13007.868783409991,63.47945952000009,53425.77414648 2024-12-26,05:19:13.000,361,11071144,11885,0,1735190352,13007.87551972,63.49355777999881,53425.80209496001 2024-12-26,05:19:14.000,361,11071160,12165,0,1735190353,13007.87551972,63.458312130002014,53425.76715936 2024-12-26,05:19:15.000,361,11071165,12125,0,1735190354,13007.848574479991,63.451263000002655,53425.837030560004 2024-12-26,05:19:16.000,361,11071119,12125,0,1735190355,13007.85531079,63.47241039000073,53425.80209496001 2024-12-26,05:19:17.000,361,11071160,11965,0,1735190356,13007.87551972,63.444213870003296,53425.788120720004 2024-12-26,05:19:18.000,361,11071150,12365,0,1735190357,13007.85531079,63.47241039000073,53425.78113360001 2024-12-26,05:19:19.000,361,11071163,11725,0,1735190358,13007.841838169996,63.47241039000073,53425.79510784 2024-12-26,05:19:20.000,361,11071147,12165,0,1735190359,13007.82836554999,63.50060690999817,53425.82305632 2024-12-26,05:19:21.000,361,11071158,12005,0,1735190360,13007.848574479991,63.48650864999945,53425.85100480001 2024-12-26,05:19:22.000,361,11071129,11885,0,1735190361,13007.82836554999,63.46536126000137,53425.82305632 2024-12-26,05:19:23.000,361,11071175,12045,0,1735190362,13007.82836554999,63.444213870003296,53425.86497904 2024-12-26,05:19:24.000,361,11071153,12285,0,1735190363,13007.841838169996,63.444213870003296,53425.837030560004 2024-12-26,05:19:25.000,361,11071138,11725,0,1735190364,13007.81489293,63.444213870003296,53425.837030560004 2024-12-26,05:19:26.000,361,11071176,11885,0,1735190365,13007.868783409991,63.458312130002014,53425.87895328001 2024-12-26,05:19:27.000,361,11071166,12285,0,1735190366,13007.83510186,63.43716474000394,53425.86497904 2024-12-26,05:19:28.000,361,11071220,12205,0,1735190367,13007.862047099996,63.43011561000458,53425.809082080006 2024-12-26,05:19:29.000,361,11071138,12085,0,1735190368,13007.89572865,63.41601734999858,53425.809082080006 2024-12-26,05:19:30.000,361,11071163,12165,0,1735190369,13007.909201269991,63.43716474000394,53425.86497904 2024-12-26,05:19:31.000,361,11071196,11845,0,1735190370,13007.89572865,63.458312130002014,53425.82305632 2024-12-26,05:19:32.000,361,11071136,12045,0,1735190371,13007.882256029996,63.458312130002014,53425.85100480001 2024-12-26,05:19:33.000,361,11071185,12045,0,1735190372,13007.909201269991,63.507656040004804,53425.837030560004 2024-12-26,05:19:34.000,361,11071181,12085,0,1735190373,13007.87551972,63.46536126000137,53425.86497904 2024-12-26,05:19:35.000,361,11071142,12005,0,1735190374,13007.87551972,63.43011561000458,53425.84401768 2024-12-26,05:19:36.000,361,11071137,12045,0,1735190375,13007.888992339991,63.43716474000394,53425.8160692 2024-12-26,05:19:37.000,361,11071189,11965,0,1735190376,13007.882256029996,63.451263000002655,53425.87895328001 2024-12-26,05:19:38.000,361,11071182,12085,0,1735190377,13007.89572865,63.43716474000394,53425.89991464001 2024-12-26,05:19:39.000,361,11071154,12285,0,1735190378,13007.902464959996,63.41601734999858,53425.84401768 2024-12-26,05:19:40.000,361,11071124,12365,0,1735190379,13007.929410199991,63.41601734999858,53425.87895328001 2024-12-26,05:19:41.000,361,11071144,12205,0,1735190380,13007.888992339991,63.41601734999858,53425.86497904 2024-12-26,05:19:42.000,361,11071163,12285,0,1735190381,13007.91593758,63.394869960000506,53425.857991920006 2024-12-26,05:19:43.000,361,11071140,11925,0,1735190382,13007.922673889996,63.408968219999224,53425.837030560004 2024-12-26,05:19:44.000,361,11071171,12085,0,1735190383,13007.922673889996,63.401919089999865,53425.89292752 2024-12-26,05:19:45.000,361,11071133,12125,0,1735190384,13007.942882819996,63.345526049997716,53425.857991920006 2024-12-26,05:19:46.000,361,11071139,11965,0,1735190385,13007.902464959996,63.35257518000435,53425.84401768 2024-12-26,05:19:47.000,361,11071118,11965,0,1735190386,13007.888992339991,63.38782083000115,53425.8160692 2024-12-26,05:19:48.000,361,11071139,12325,0,1735190387,13007.888992339991,63.37372257000243,53425.84401768 2024-12-26,05:19:49.000,361,11071145,12045,0,1735190388,13007.89572865,63.37372257000243,53425.8160692 2024-12-26,05:19:50.000,361,11071118,12005,0,1735190389,13007.91593758,63.41601734999858,53425.83004344001 2024-12-26,05:19:51.000,361,11071110,11805,0,1735190390,13007.87551972,63.41601734999858,53425.82305632 2024-12-26,05:19:52.000,361,11071118,11925,0,1735190391,13007.91593758,63.37372257000243,53425.82305632 2024-12-26,05:19:53.000,361,11071137,12125,0,1735190392,13007.862047099996,63.38782083000115,53425.809082080006 2024-12-26,05:19:54.000,361,11071175,12245,0,1735190393,13007.868783409991,63.36667344000307,53425.746198 2024-12-26,05:19:55.000,361,11071181,11925,0,1735190394,13007.862047099996,63.35962431000371,53425.788120720004 2024-12-26,05:19:56.000,361,11071178,12205,0,1735190395,13007.87551972,63.394869960000506,53425.84401768 2024-12-26,05:19:57.000,361,11071141,11885,0,1735190396,13007.862047099996,63.38077170000179,53425.788120720004 2024-12-26,05:19:58.000,361,11071098,11925,0,1735190397,13007.841838169996,63.38077170000179,53425.809082080006 2024-12-26,05:19:59.000,361,11071162,11965,0,1735190398,13007.841838169996,63.37372257000243,53425.77414648 2024-12-26,05:20:00.000,361,11071133,12005,0,1735190399,13007.841838169996,63.345526049997716,53425.76715936 2024-12-26,05:20:01.000,361,11071153,11965,0,1735190400,13007.85531079,63.30323127000156,53425.76017224001 2024-12-26,05:20:02.000,361,11071128,11885,0,1735190401,13007.841838169996,63.35257518000435,53425.80209496001 2024-12-26,05:20:03.000,361,11071137,11965,0,1735190402,13007.841838169996,63.32437865999964,53425.76017224001 2024-12-26,05:20:04.000,361,11071203,12365,0,1735190403,13007.848574479991,63.33847691999836,53425.79510784 2024-12-26,05:20:05.000,361,11071170,12365,0,1735190404,13007.82836554999,63.275034750004124,53425.76715936 2024-12-26,05:20:06.000,361,11071112,12165,0,1735190405,13007.862047099996,63.28208388000348,53425.75318512 2024-12-26,05:20:07.000,361,11071112,12045,0,1735190406,13007.868783409991,63.25388735999877,53425.75318512 2024-12-26,05:20:08.000,361,11071143,12125,0,1735190407,13007.80815661999,63.23978910000005,53425.746198 2024-12-26,05:20:09.000,361,11071117,12325,0,1735190408,13007.848574479991,63.23978910000005,53425.788120720004 2024-12-26,05:20:10.000,361,11071137,12005,0,1735190409,13007.78794768999,63.218641710001975,53425.746198 2024-12-26,05:20:11.000,361,11071109,12245,0,1735190410,13007.82836554999,63.23978910000005,53425.72523664 2024-12-26,05:20:12.000,361,11071114,12525,0,1735190411,13007.801420309996,63.232739970000694,53425.72523664 2024-12-26,05:20:13.000,361,11071158,12085,0,1735190412,13007.82836554999,63.225690840001334,53425.71824952 2024-12-26,05:20:14.000,361,11071172,11645,0,1735190413,13007.888992339991,63.20454345000326,53425.76017224001 2024-12-26,05:20:15.000,361,11071176,11805,0,1735190414,13007.83510186,63.211592580002616,53425.73222376001 2024-12-26,05:20:16.000,361,11071194,12085,0,1735190415,13007.85531079,63.13405215000239,53425.746198 2024-12-26,05:20:17.000,361,11071145,12045,0,1735190416,13007.841838169996,63.19044519000454,53425.72523664 2024-12-26,05:20:18.000,361,11071137,12205,0,1735190417,13007.82836554999,63.169297799999185,53425.73222376001 2024-12-26,05:20:19.000,361,11071136,11645,0,1735190418,13007.83510186,63.14815041000111,53425.78113360001 2024-12-26,05:20:20.000,361,11071158,12125,0,1735190419,13007.81489293,63.183396059997904,53425.746198 2024-12-26,05:20:21.000,361,11071168,11885,0,1735190420,13007.848574479991,63.1974943200039,53425.739210880005 2024-12-26,05:20:22.000,361,11071139,11925,0,1735190421,13007.848574479991,63.169297799999185,53425.78113360001 2024-12-26,05:20:23.000,361,11071120,12165,0,1735190422,13007.81489293,63.169297799999185,53425.73222376001 2024-12-26,05:20:24.000,361,11071179,12085,0,1735190423,13007.83510186,63.14110128000175,53425.746198 2024-12-26,05:20:25.000,361,11071122,12005,0,1735190424,13007.78794768999,63.169297799999185,53425.80209496001 2024-12-26,05:20:26.000,361,11071153,11965,0,1735190425,13007.78794768999,63.15519954000047,53425.746198 2024-12-26,05:20:27.000,361,11071161,12085,0,1735190426,13007.78794768999,63.14110128000175,53425.75318512 2024-12-26,05:20:28.000,361,11071119,12285,0,1735190427,13007.75426614,63.13405215000239,53425.76017224001 2024-12-26,05:20:29.000,361,11071159,11845,0,1735190428,13007.76773875999,63.14815041000111,53425.669339680004 2024-12-26,05:20:30.000,361,11071146,12005,0,1735190429,13007.77447507,63.169297799999185,53425.690301040006 2024-12-26,05:20:31.000,361,11071148,11965,0,1735190430,13007.781211379996,63.12700302000303,53425.71824952 2024-12-26,05:20:32.000,361,11071157,12165,0,1735190431,13007.76773875999,63.169297799999185,53425.669339680004 2024-12-26,05:20:33.000,361,11071145,12005,0,1735190432,13007.720584589995,63.19044519000454,53425.70427528 2024-12-26,05:20:34.000,361,11071127,11805,0,1735190433,13007.76773875999,63.176346929998545,53425.669339680004 2024-12-26,05:20:35.000,361,11071105,12125,0,1735190434,13007.740793519995,63.183396059997904,53425.669339680004 2024-12-26,05:20:36.000,361,11071113,12085,0,1735190435,13007.75426614,63.19044519000454,53425.690301040006 2024-12-26,05:20:37.000,361,11071111,11885,0,1735190436,13007.761002449995,63.1974943200039,53425.62741696 2024-12-26,05:20:38.000,361,11071173,12365,0,1735190437,13007.74752982999,63.20454345000326,53425.669339680004 2024-12-26,05:20:39.000,361,11071130,12125,0,1735190438,13007.75426614,63.225690840001334,53425.66235256001 2024-12-26,05:20:40.000,361,11071127,12005,0,1735190439,13007.801420309996,63.1974943200039,53425.669339680004 2024-12-26,05:20:41.000,361,11071094,11965,0,1735190440,13007.77447507,63.176346929998545,53425.66235256001 2024-12-26,05:20:42.000,361,11071152,11965,0,1735190441,13007.78794768999,63.183396059997904,53425.6763268 2024-12-26,05:20:43.000,361,11071141,11885,0,1735190442,13007.75426614,63.232739970000694,53425.70427528 2024-12-26,05:20:44.000,361,11071139,12005,0,1735190443,13007.80815661999,63.225690840001334,53425.6763268 2024-12-26,05:20:45.000,361,11071153,12045,0,1735190444,13007.841838169996,63.25388735999877,53425.669339680004 2024-12-26,05:20:46.000,361,11071122,12085,0,1735190445,13007.862047099996,63.225690840001334,53425.690301040006 2024-12-26,05:20:47.000,361,11071133,12445,0,1735190446,13007.902464959996,63.24683822999941,53425.6763268 2024-12-26,05:20:48.000,361,11071146,12045,0,1735190447,13007.862047099996,63.23978910000005,53425.739210880005 2024-12-26,05:20:49.000,361,11071116,11925,0,1735190448,13007.87551972,63.23978910000005,53425.641391200006 2024-12-26,05:20:50.000,361,11071130,12165,0,1735190449,13007.91593758,63.225690840001334,53425.71126240001 2024-12-26,05:20:51.000,361,11071125,12325,0,1735190450,13007.929410199991,63.24683822999941,53425.65536544 2024-12-26,05:20:52.000,361,11071131,12045,0,1735190451,13007.956355440001,63.25388735999877,53425.68331392001 2024-12-26,05:20:53.000,361,11071133,12005,0,1735190452,13007.963091749996,63.28208388000348,53425.6763268 2024-12-26,05:20:54.000,361,11071167,11925,0,1735190453,13007.963091749996,63.28208388000348,53425.64837832 2024-12-26,05:20:55.000,361,11071121,11805,0,1735190454,13007.969828059991,63.28913301000284,53425.69728816 2024-12-26,05:20:56.000,361,11071063,12125,0,1735190455,13007.963091749996,63.331427789999,53425.63440408001 2024-12-26,05:20:57.000,361,11071118,12005,0,1735190456,13007.969828059991,63.35257518000435,53425.61344272001 2024-12-26,05:20:58.000,361,11071134,12405,0,1735190457,13007.996773300001,63.32437865999964,53425.669339680004 2024-12-26,05:20:59.000,361,11071094,12165,0,1735190458,13007.983300679996,63.345526049997716,53425.66235256001 2024-12-26,05:21:00.000,361,11071110,12005,0,1735190459,13008.023718539996,63.31028040000092,53425.669339680004 2024-12-26,05:21:01.000,361,11071120,12285,0,1735190460,13007.996773300001,63.35257518000435,53425.63440408001 2024-12-26,05:21:02.000,361,11071115,11965,0,1735190461,13007.969828059991,63.33847691999836,53425.66235256001 2024-12-26,05:21:03.000,361,11071107,12125,0,1735190462,13008.003509609996,63.35962431000371,53425.6763268 2024-12-26,05:21:04.000,361,11071098,12005,0,1735190463,13007.990036989991,63.37372257000243,53425.64837832 2024-12-26,05:21:05.000,361,11071090,12245,0,1735190464,13007.996773300001,63.36667344000307,53425.63440408001 2024-12-26,05:21:06.000,361,11071091,11925,0,1735190465,13008.003509609996,63.401919089999865,53425.669339680004 2024-12-26,05:21:07.000,361,11071085,12125,0,1735190466,13008.003509609996,63.43011561000458,53425.6763268 2024-12-26,05:21:08.000,361,11071127,12085,0,1735190467,13007.990036989991,63.408968219999224,53425.71824952 2024-12-26,05:21:09.000,361,11071111,12245,0,1735190468,13008.037191160001,63.43011561000458,53425.65536544 2024-12-26,05:21:10.000,361,11071068,11965,0,1735190469,13008.057400090001,63.47241039000073,53425.64837832 2024-12-26,05:21:11.000,361,11071085,11925,0,1735190470,13008.043927469997,63.451263000002655,53425.6763268 2024-12-26,05:21:12.000,361,11071094,11965,0,1735190471,13008.043927469997,63.43011561000458,53425.71126240001 2024-12-26,05:21:13.000,361,11071115,12165,0,1735190472,13008.037191160001,63.451263000002655,53425.669339680004 2024-12-26,05:21:14.000,361,11071114,12205,0,1735190473,13008.064136399997,63.444213870003296,53425.641391200006 2024-12-26,05:21:15.000,361,11071142,12445,0,1735190474,13008.030454849992,63.41601734999858,53425.68331392001 2024-12-26,05:21:16.000,361,11071121,11925,0,1735190475,13008.030454849992,63.47945952000009,53425.66235256001 2024-12-26,05:21:17.000,361,11071089,12085,0,1735190476,13008.057400090001,63.47241039000073,53425.69728816 2024-12-26,05:21:18.000,361,11071096,11965,0,1735190477,13008.091081639992,63.46536126000137,53425.68331392001 2024-12-26,05:21:19.000,361,11071119,11965,0,1735190478,13008.050663779992,63.51470517000416,53425.739210880005 2024-12-26,05:21:20.000,361,11071115,11925,0,1735190479,13008.043927469997,63.50060690999817,53425.71126240001 2024-12-26,05:21:21.000,361,11071119,12125,0,1735190480,13008.070872709992,63.49355777999881,53425.71824952 2024-12-26,05:21:22.000,361,11071130,12245,0,1735190481,13008.016982230001,63.50060690999817,53425.690301040006 2024-12-26,05:21:23.000,361,11071071,12325,0,1735190482,13008.003509609996,63.50060690999817,53425.68331392001 2024-12-26,05:21:24.000,361,11071090,12165,0,1735190483,13008.030454849992,63.48650864999945,53425.641391200006 2024-12-26,05:21:25.000,361,11071158,12165,0,1735190484,13008.010245919992,63.49355777999881,53425.6763268 2024-12-26,05:21:26.000,361,11071137,12005,0,1735190485,13008.050663779992,63.50060690999817,53425.70427528 2024-12-26,05:21:27.000,361,11071137,12125,0,1735190486,13008.037191160001,63.49355777999881,53425.72523664 2024-12-26,05:21:28.000,361,11071117,12085,0,1735190487,13008.030454849992,63.47945952000009,53425.66235256001 2024-12-26,05:21:29.000,361,11071163,12125,0,1735190488,13008.077609020002,63.51470517000416,53425.69728816 2024-12-26,05:21:30.000,361,11071106,12085,0,1735190489,13008.030454849992,63.451263000002655,53425.68331392001 2024-12-26,05:21:31.000,361,11071130,12045,0,1735190490,13008.070872709992,63.47945952000009,53425.68331392001 2024-12-26,05:21:32.000,361,11071130,12045,0,1735190491,13008.124763189997,63.458312130002014,53425.690301040006 2024-12-26,05:21:33.000,361,11071084,12045,0,1735190492,13008.151708429992,63.46536126000137,53425.669339680004 2024-12-26,05:21:34.000,361,11071178,11965,0,1735190493,13008.131499499992,63.451263000002655,53425.68331392001 2024-12-26,05:21:35.000,361,11071122,12325,0,1735190494,13008.192126289992,63.43011561000458,53425.75318512 2024-12-26,05:21:36.000,361,11071089,12005,0,1735190495,13008.151708429992,63.444213870003296,53425.68331392001 2024-12-26,05:21:37.000,361,11071132,11965,0,1735190496,13008.165181049997,63.48650864999945,53425.69728816 2024-12-26,05:21:38.000,361,11071123,12125,0,1735190497,13008.198862600002,63.49355777999881,53425.72523664 2024-12-26,05:21:39.000,361,11071105,12045,0,1735190498,13008.165181049997,63.49355777999881,53425.71126240001 2024-12-26,05:21:40.000,361,11071132,11965,0,1735190499,13008.205598909997,63.5429016900016,53425.68331392001 2024-12-26,05:21:41.000,361,11071090,12005,0,1735190500,13008.192126289992,63.56404907999968,53425.71126240001 2024-12-26,05:21:42.000,361,11071147,12165,0,1735190501,13008.144972119997,63.55699995000032,53425.71824952 2024-12-26,05:21:43.000,361,11071108,12005,0,1735190502,13008.158444740002,63.55699995000032,53425.6763268 2024-12-26,05:21:44.000,361,11071153,11965,0,1735190503,13008.178653670002,63.585196469997754,53425.77414648 2024-12-26,05:21:45.000,361,11071140,12325,0,1735190504,13008.205598909997,63.59224560000439,53425.73222376001 2024-12-26,05:21:46.000,361,11071165,11925,0,1735190505,13008.171917359992,63.66273689999798,53425.69728816 2024-12-26,05:21:47.000,361,11071099,11925,0,1735190506,13008.178653670002,63.634540380000544,53425.76715936 2024-12-26,05:21:48.000,361,11071118,11965,0,1735190507,13008.151708429992,63.66273689999798,53425.746198 2024-12-26,05:21:49.000,361,11071140,12005,0,1735190508,13008.138235810002,63.66273689999798,53425.746198 2024-12-26,05:21:50.000,361,11071151,12125,0,1735190509,13008.131499499992,63.69798255000205,53425.690301040006 2024-12-26,05:21:51.000,361,11071133,11885,0,1735190510,13008.144972119997,63.72617906999949,53425.71824952 2024-12-26,05:21:52.000,361,11071124,12445,0,1735190511,13008.131499499992,63.76847385000292,53425.71126240001 2024-12-26,05:21:53.000,361,11071092,12325,0,1735190512,13008.124763189997,63.78257211000164,53425.61344272001 2024-12-26,05:21:54.000,361,11071134,11845,0,1735190513,13008.097817950002,63.789621240001,53425.641391200006 2024-12-26,05:21:55.000,361,11071101,11885,0,1735190514,13008.151708429992,63.77552298000228,53425.71824952 2024-12-26,05:21:56.000,361,11071101,12005,0,1735190515,13008.097817950002,63.817817759998434,53425.690301040006 2024-12-26,05:21:57.000,361,11071114,11805,0,1735190516,13008.104554259997,63.82486688999779,53425.66235256001 2024-12-26,05:21:58.000,361,11071137,11885,0,1735190517,13008.064136399997,63.83191602000443,53425.71824952 2024-12-26,05:21:59.000,361,11071147,12045,0,1735190518,13008.077609020002,63.796670370000356,53425.71824952 2024-12-26,05:22:00.000,361,11071124,12565,0,1735190519,13008.097817950002,63.817817759998434,53425.72523664 2024-12-26,05:22:01.000,361,11071112,12125,0,1735190520,13008.043927469997,63.817817759998434,53425.739210880005 2024-12-26,05:22:02.000,361,11071122,12005,0,1735190521,13008.077609020002,63.853063410002505,53425.72523664 2024-12-26,05:22:03.000,361,11071097,12165,0,1735190522,13008.077609020002,63.83896515000379,53425.669339680004 2024-12-26,05:22:04.000,361,11071127,12365,0,1735190523,13008.057400090001,63.82486688999779,53425.690301040006 2024-12-26,05:22:05.000,361,11071146,12005,0,1735190524,13008.010245919992,63.803719499999715,53425.69728816 2024-12-26,05:22:06.000,361,11071130,11805,0,1735190525,13008.010245919992,63.83896515000379,53425.72523664 2024-12-26,05:22:07.000,361,11071128,12125,0,1735190526,13007.969828059991,63.803719499999715,53425.68331392001 2024-12-26,05:22:08.000,361,11071133,12165,0,1735190527,13007.963091749996,63.78257211000164,53425.72523664 2024-12-26,05:22:09.000,361,11071166,12205,0,1735190528,13007.949619129991,63.803719499999715,53425.75318512 2024-12-26,05:22:10.000,361,11071101,12365,0,1735190529,13007.976564370001,63.810768629999075,53425.70427528 2024-12-26,05:22:11.000,361,11071111,12165,0,1735190530,13007.902464959996,63.817817759998434,53425.70427528 2024-12-26,05:22:12.000,361,11071111,12245,0,1735190531,13007.85531079,63.803719499999715,53425.75318512 2024-12-26,05:22:13.000,361,11071122,11965,0,1735190532,13007.89572865,63.810768629999075,53425.72523664 2024-12-26,05:22:14.000,361,11071138,12205,0,1735190533,13007.821629239996,63.78257211000164,53425.746198 2024-12-26,05:22:15.000,361,11071158,12485,0,1735190534,13007.81489293,63.77552298000228,53425.76715936 2024-12-26,05:22:16.000,361,11071120,12165,0,1735190535,13007.83510186,63.796670370000356,53425.739210880005 2024-12-26,05:22:17.000,361,11071128,12085,0,1735190536,13007.80815661999,63.78257211000164,53425.69728816 2024-12-26,05:22:18.000,361,11071154,12485,0,1735190537,13007.801420309996,63.74732646000484,53425.68331392001 2024-12-26,05:22:19.000,361,11071138,12125,0,1735190538,13007.794684,63.76142472000356,53425.669339680004 2024-12-26,05:22:20.000,361,11071140,12005,0,1735190539,13007.801420309996,63.69093342000269,53425.64837832 2024-12-26,05:22:21.000,361,11071135,12045,0,1735190540,13007.76773875999,63.65568776999862,53425.65536544 2024-12-26,05:22:22.000,361,11071163,11805,0,1735190541,13007.794684,63.70503168000141,53425.641391200006 2024-12-26,05:22:23.000,361,11071208,12045,0,1735190542,13007.740793519995,63.69093342000269,53425.68331392001 2024-12-26,05:22:24.000,361,11071090,11965,0,1735190543,13007.761002449995,63.64863863999926,53425.69728816 2024-12-26,05:22:25.000,361,11071127,11805,0,1735190544,13007.77447507,63.66273689999798,53425.64837832 2024-12-26,05:22:26.000,361,11071121,12045,0,1735190545,13007.77447507,63.676835160003975,53425.6763268 2024-12-26,05:22:27.000,361,11071132,12325,0,1735190546,13007.761002449995,63.64863863999926,53425.669339680004 2024-12-26,05:22:28.000,361,11071149,12205,0,1735190547,13007.794684,63.627491250001185,53425.641391200006 2024-12-26,05:22:29.000,361,11071127,12125,0,1735190548,13007.794684,63.66273689999798,53425.669339680004 2024-12-26,05:22:30.000,361,11071134,12325,0,1735190549,13007.794684,63.66273689999798,53425.61344272001 2024-12-26,05:22:31.000,361,11071138,12325,0,1735190550,13007.794684,63.6415895099999,53425.59946848 2024-12-26,05:22:32.000,361,11071133,11885,0,1735190551,13007.80815661999,63.634540380000544,53425.59248136001 2024-12-26,05:22:33.000,361,11071155,12325,0,1735190552,13007.83510186,63.66273689999798,53425.59946848 2024-12-26,05:22:34.000,361,11071139,12165,0,1735190553,13007.81489293,63.70503168000141,53425.571520000005 2024-12-26,05:22:35.000,361,11071165,12445,0,1735190554,13007.85531079,63.683884290003334,53425.59248136001 2024-12-26,05:22:36.000,361,11071111,12245,0,1735190555,13007.85531079,63.71912994000013,53425.50863592 2024-12-26,05:22:37.000,361,11071163,12285,0,1735190556,13007.841838169996,63.71208081000077,53425.50863592 2024-12-26,05:22:38.000,361,11071136,12245,0,1735190557,13007.87551972,63.69093342000269,53425.48767456 2024-12-26,05:22:39.000,361,11071175,12205,0,1735190558,13007.902464959996,63.76142472000356,53425.49466168001 2024-12-26,05:22:40.000,361,11071150,12245,0,1735190559,13007.91593758,63.74027732999821,53425.452738960004 2024-12-26,05:22:41.000,361,11071183,11925,0,1735190560,13007.942882819996,63.71912994000013,53425.522610160006 2024-12-26,05:22:42.000,361,11071181,12205,0,1735190561,13007.929410199991,63.71912994000013,53425.48767456 2024-12-26,05:22:43.000,361,11071103,12085,0,1735190562,13007.969828059991,63.72617906999949,53425.473700320006 2024-12-26,05:22:44.000,361,11071090,12085,0,1735190563,13008.016982230001,63.71912994000013,53425.48767456 2024-12-26,05:22:45.000,361,11071118,11885,0,1735190564,13008.010245919992,63.74027732999821,53425.46671320001 2024-12-26,05:22:46.000,361,11071114,12125,0,1735190565,13008.023718539996,63.70503168000141,53425.4317776 2024-12-26,05:22:47.000,361,11071131,12245,0,1735190566,13008.030454849992,63.73322819999885,53425.46671320001 2024-12-26,05:22:48.000,361,11071143,12085,0,1735190567,13008.050663779992,63.74732646000484,53425.41081624 2024-12-26,05:22:49.000,361,11071134,12165,0,1735190568,13008.091081639992,63.72617906999949,53425.44575184001 2024-12-26,05:22:50.000,361,11071138,12405,0,1735190569,13008.077609020002,63.71208081000077,53425.4317776 2024-12-26,05:22:51.000,361,11071128,12165,0,1735190570,13008.077609020002,63.71208081000077,53425.4317776 2024-12-26,05:22:52.000,361,11071125,12165,0,1735190571,13008.097817950002,63.676835160003975,53425.452738960004 2024-12-26,05:22:53.000,361,11071151,12245,0,1735190572,13008.138235810002,63.66273689999798,53425.501648800004 2024-12-26,05:22:54.000,361,11071131,12085,0,1735190573,13008.138235810002,63.669786030004616,53425.45972608 2024-12-26,05:22:55.000,361,11071117,12325,0,1735190574,13008.091081639992,63.683884290003334,53425.41780336 2024-12-26,05:22:56.000,361,11071153,12045,0,1735190575,13008.097817950002,63.65568776999862,53425.473700320006 2024-12-26,05:22:57.000,361,11071144,12165,0,1735190576,13008.091081639992,63.64863863999926,53425.46671320001 2024-12-26,05:22:58.000,361,11071163,12365,0,1735190577,13008.077609020002,63.6415895099999,53425.43876472 2024-12-26,05:22:59.000,361,11071171,11965,0,1735190578,13008.097817950002,63.620442120001826,53425.48767456 2024-12-26,05:23:00.000,361,11071125,12205,0,1735190579,13008.084345329997,63.59929473000375,53425.452738960004 2024-12-26,05:23:01.000,361,11071165,12085,0,1735190580,13008.057400090001,63.60634386000311,53425.501648800004 2024-12-26,05:23:02.000,361,11071144,11965,0,1735190581,13008.097817950002,63.578147339998395,53425.452738960004 2024-12-26,05:23:03.000,361,11071148,12125,0,1735190582,13008.070872709992,63.54995082000096,53425.48767456 2024-12-26,05:23:04.000,361,11071172,12045,0,1735190583,13008.097817950002,63.47945952000009,53425.54357152001 2024-12-26,05:23:05.000,361,11071148,12245,0,1735190584,13008.077609020002,63.52175430000352,53425.501648800004 2024-12-26,05:23:06.000,361,11071166,12165,0,1735190585,13008.091081639992,63.51470517000416,53425.57850712 2024-12-26,05:23:07.000,361,11071139,12165,0,1735190586,13008.084345329997,63.507656040004804,53425.571520000005 2024-12-26,05:23:08.000,361,11071144,12085,0,1735190587,13008.064136399997,63.458312130002014,53425.522610160006 2024-12-26,05:23:09.000,361,11071190,11605,0,1735190588,13008.030454849992,63.47945952000009,53425.55055864 2024-12-26,05:23:10.000,361,11071181,11965,0,1735190589,13008.030454849992,63.451263000002655,53425.56453288001 2024-12-26,05:23:11.000,361,11071114,11925,0,1735190590,13008.010245919992,63.408968219999224,53425.5365844 2024-12-26,05:23:12.000,361,11071097,12125,0,1735190591,13008.070872709992,63.394869960000506,53425.55055864 2024-12-26,05:23:13.000,361,11071191,12165,0,1735190592,13008.023718539996,63.444213870003296,53425.55055864 2024-12-26,05:23:14.000,361,11071193,12245,0,1735190593,13008.010245919992,63.408968219999224,53425.5365844 2024-12-26,05:23:15.000,361,11071161,12005,0,1735190594,13007.976564370001,63.401919089999865,53425.55754576 2024-12-26,05:23:16.000,361,11071141,12205,0,1735190595,13007.929410199991,63.394869960000506,53425.55754576 2024-12-26,05:23:17.000,361,11071170,12085,0,1735190596,13007.976564370001,63.408968219999224,53425.50863592 2024-12-26,05:23:18.000,361,11071136,12245,0,1735190597,13007.976564370001,63.408968219999224,53425.54357152001 2024-12-26,05:23:19.000,361,11071226,11885,0,1735190598,13007.990036989991,63.41601734999858,53425.55055864 2024-12-26,05:23:20.000,361,11071159,12645,0,1735190599,13007.969828059991,63.43716474000394,53425.5365844 2024-12-26,05:23:21.000,361,11071128,12045,0,1735190600,13007.969828059991,63.43716474000394,53425.5365844 2024-12-26,05:23:22.000,361,11071173,11925,0,1735190601,13007.990036989991,63.50060690999817,53425.5365844 2024-12-26,05:23:23.000,361,11071161,11965,0,1735190602,13007.969828059991,63.48650864999945,53425.55754576 2024-12-26,05:23:24.000,361,11071167,11925,0,1735190603,13008.016982230001,63.507656040004804,53425.56453288001 2024-12-26,05:23:25.000,361,11071132,11965,0,1735190604,13008.030454849992,63.51470517000416,53425.51562304001 2024-12-26,05:23:26.000,361,11071139,12165,0,1735190605,13008.030454849992,63.52175430000352,53425.52959728 2024-12-26,05:23:27.000,361,11071224,12085,0,1735190606,13008.023718539996,63.5429016900016,53425.55055864 2024-12-26,05:23:28.000,361,11071165,12205,0,1735190607,13008.010245919992,63.578147339998395,53425.49466168001 2024-12-26,05:23:29.000,361,11071165,12125,0,1735190608,13008.084345329997,63.571098209999036,53425.51562304001 2024-12-26,05:23:30.000,361,11071164,12045,0,1735190609,13008.097817950002,63.578147339998395,53425.5365844 2024-12-26,05:23:31.000,361,11071185,12005,0,1735190610,13008.131499499992,63.60634386000311,53425.522610160006 2024-12-26,05:23:32.000,361,11071096,12125,0,1735190611,13008.118026880002,63.64863863999926,53425.501648800004 2024-12-26,05:23:33.000,361,11071177,12085,0,1735190612,13008.104554259997,63.620442120001826,53425.49466168001 2024-12-26,05:23:34.000,361,11071193,12245,0,1735190613,13008.185389979997,63.66273689999798,53425.522610160006 2024-12-26,05:23:35.000,361,11071140,11925,0,1735190614,13008.219071530002,63.683884290003334,53425.48767456 2024-12-26,05:23:36.000,361,11071140,12005,0,1735190615,13008.212335219992,63.676835160003975,53425.51562304001 2024-12-26,05:23:37.000,361,11071185,12325,0,1735190616,13008.232544149992,63.73322819999885,53425.48767456 2024-12-26,05:23:38.000,361,11071142,12125,0,1735190617,13008.246016769997,63.74027732999821,53425.501648800004 2024-12-26,05:23:39.000,361,11071137,11925,0,1735190618,13008.219071530002,63.7543755900042,53425.50863592 2024-12-26,05:23:40.000,361,11071138,12085,0,1735190619,13008.239280460002,63.73322819999885,53425.501648800004 2024-12-26,05:23:41.000,361,11071177,11805,0,1735190620,13008.279698320002,63.76142472000356,53425.48767456 2024-12-26,05:23:42.000,361,11071148,12325,0,1735190621,13008.286434629998,63.789621240001,53425.48767456 2024-12-26,05:23:43.000,361,11071134,11925,0,1735190622,13008.272962009993,63.74732646000484,53425.44575184001 2024-12-26,05:23:44.000,361,11071144,12125,0,1735190623,13008.286434629998,63.810768629999075,53425.473700320006 2024-12-26,05:23:45.000,361,11071176,12205,0,1735190624,13008.259489390002,63.789621240001,53425.45972608 2024-12-26,05:23:46.000,361,11071141,11885,0,1735190625,13008.286434629998,63.803719499999715,53425.46671320001 2024-12-26,05:23:47.000,361,11071115,11645,0,1735190626,13008.272962009993,63.796670370000356,53425.501648800004 2024-12-26,05:23:48.000,361,11071137,12165,0,1735190627,13008.272962009993,63.77552298000228,53425.522610160006 2024-12-26,05:23:49.000,361,11071104,11885,0,1735190628,13008.299907250002,63.7543755900042,53425.473700320006 2024-12-26,05:23:50.000,361,11071106,11885,0,1735190629,13008.279698320002,63.789621240001,53425.5365844 2024-12-26,05:23:51.000,361,11071122,12125,0,1735190630,13008.286434629998,63.76142472000356,53425.54357152001 2024-12-26,05:23:52.000,361,11071139,12365,0,1735190631,13008.266225699997,63.7543755900042,53425.54357152001 2024-12-26,05:23:53.000,361,11071126,12005,0,1735190632,13008.272962009993,63.71208081000077,53425.59248136001 2024-12-26,05:23:54.000,361,11071160,11885,0,1735190633,13008.212335219992,63.69093342000269,53425.54357152001 2024-12-26,05:23:55.000,361,11071123,12285,0,1735190634,13008.266225699997,63.69093342000269,53425.61344272001 2024-12-26,05:23:56.000,361,11071150,11965,0,1735190635,13008.219071530002,63.60634386000311,53425.58549424 2024-12-26,05:23:57.000,361,11071083,12325,0,1735190636,13008.205598909997,63.59224560000439,53425.55055864 2024-12-26,05:23:58.000,361,11071151,12045,0,1735190637,13008.205598909997,63.578147339998395,53425.56453288001 2024-12-26,05:23:59.000,361,11071131,12045,0,1735190638,13008.225807839997,63.56404907999968,53425.52959728 2024-12-26,05:24:00.000,361,11071111,11845,0,1735190639,13008.225807839997,63.571098209999036,53425.56453288001 2024-12-26,05:24:01.000,361,11071153,12085,0,1735190640,13008.178653670002,63.52880343000288,53425.59248136001 2024-12-26,05:24:02.000,361,11071153,11965,0,1735190641,13008.185389979997,63.47241039000073,53425.57850712 2024-12-26,05:24:03.000,361,11071137,11845,0,1735190642,13008.205598909997,63.451263000002655,53425.56453288001 2024-12-26,05:24:04.000,361,11071131,12365,0,1735190643,13008.205598909997,63.451263000002655,53425.54357152001 2024-12-26,05:24:05.000,361,11071119,12005,0,1735190644,13008.212335219992,63.43716474000394,53425.522610160006 2024-12-26,05:24:06.000,361,11071100,12245,0,1735190645,13008.219071530002,63.42306647999794,53425.58549424 2024-12-26,05:24:07.000,361,11071130,11845,0,1735190646,13008.219071530002,63.38782083000115,53425.571520000005 2024-12-26,05:24:08.000,361,11071128,12165,0,1735190647,13008.219071530002,63.43011561000458,53425.59946848 2024-12-26,05:24:09.000,361,11071101,12005,0,1735190648,13008.252753079993,63.394869960000506,53425.59946848 2024-12-26,05:24:10.000,361,11071081,12325,0,1735190649,13008.252753079993,63.37372257000243,53425.620429840004 2024-12-26,05:24:11.000,361,11071110,12165,0,1735190650,13008.246016769997,63.401919089999865,53425.571520000005 2024-12-26,05:24:12.000,361,11071091,11965,0,1735190651,13008.279698320002,63.38077170000179,53425.59248136001 2024-12-26,05:24:13.000,361,11071134,12005,0,1735190652,13008.279698320002,63.38782083000115,53425.55055864 2024-12-26,05:24:14.000,361,11071127,12245,0,1735190653,13008.306643559998,63.33847691999836,53425.59248136001 2024-12-26,05:24:15.000,361,11071073,11805,0,1735190654,13008.293170939993,63.37372257000243,53425.52959728 2024-12-26,05:24:16.000,361,11071105,12045,0,1735190655,13008.326852489998,63.38782083000115,53425.55055864 2024-12-26,05:24:17.000,361,11071144,11925,0,1735190656,13008.360534039988,63.38782083000115,53425.501648800004 2024-12-26,05:24:18.000,361,11071142,12085,0,1735190657,13008.421160829988,63.43011561000458,53425.55055864 2024-12-26,05:24:19.000,361,11071114,11965,0,1735190658,13008.414424519993,63.408968219999224,53425.571520000005 2024-12-26,05:24:20.000,361,11071166,12125,0,1735190659,13008.427897139998,63.43716474000394,53425.54357152001 2024-12-26,05:24:21.000,361,11071139,11885,0,1735190660,13008.434633449993,63.47945952000009,53425.55055864 2024-12-26,05:24:22.000,361,11071163,12045,0,1735190661,13008.481787619989,63.507656040004804,53425.52959728 2024-12-26,05:24:23.000,361,11071126,11645,0,1735190662,13008.508732859998,63.51470517000416,53425.54357152001 2024-12-26,05:24:24.000,361,11071155,12285,0,1735190663,13008.522205479989,63.507656040004804,53425.55055864 2024-12-26,05:24:25.000,361,11071108,12085,0,1735190664,13008.522205479989,63.52175430000352,53425.501648800004 2024-12-26,05:24:26.000,361,11071167,12125,0,1735190665,13008.589568579999,63.51470517000416,53425.48068744 2024-12-26,05:24:27.000,361,11071168,11965,0,1735190666,13008.616513819994,63.51470517000416,53425.5365844 2024-12-26,05:24:28.000,361,11071133,11965,0,1735190667,13008.609777509999,63.5429016900016,53425.50863592 2024-12-26,05:24:29.000,361,11071173,12485,0,1735190668,13008.670404299999,63.53585256000224,53425.501648800004 2024-12-26,05:24:30.000,361,11071152,12045,0,1735190669,13008.650195369999,63.53585256000224,53425.522610160006 2024-12-26,05:24:31.000,361,11071133,12245,0,1735190670,13008.71082216,63.53585256000224,53425.5365844 2024-12-26,05:24:32.000,361,11071159,12045,0,1735190671,13008.70408584999,63.571098209999036,53425.49466168001 2024-12-26,05:24:33.000,361,11071139,11845,0,1735190672,13008.71082216,63.56404907999968,53425.52959728 2024-12-26,05:24:34.000,361,11071179,12485,0,1735190673,13008.70408584999,63.578147339998395,53425.49466168001 2024-12-26,05:24:35.000,361,11071139,11925,0,1735190674,13008.69061323,63.585196469997754,53425.50863592 2024-12-26,05:24:36.000,361,11071105,12085,0,1735190675,13008.737767399994,63.59929473000375,53425.48767456 2024-12-26,05:24:37.000,361,11071171,12405,0,1735190676,13008.71082216,63.54995082000096,53425.52959728 2024-12-26,05:24:38.000,361,11071102,12085,0,1735190677,13008.69061323,63.52880343000288,53425.48767456 2024-12-26,05:24:39.000,361,11071134,11965,0,1735190678,13008.71082216,63.50060690999817,53425.48068744 2024-12-26,05:24:40.000,361,11071103,12085,0,1735190679,13008.69061323,63.49355777999881,53425.48068744 2024-12-26,05:24:41.000,361,11071165,12325,0,1735190680,13008.677140609994,63.43011561000458,53425.48767456 2024-12-26,05:24:42.000,361,11071171,12005,0,1735190681,13008.66366798999,63.38077170000179,53425.50863592 2024-12-26,05:24:43.000,361,11071047,11845,0,1735190682,13008.62325012999,63.38782083000115,53425.49466168001 2024-12-26,05:24:44.000,361,11071137,12005,0,1735190683,13008.636722749994,63.32437865999964,53425.55055864 2024-12-26,05:24:45.000,361,11071150,11965,0,1735190684,13008.582832269989,63.31732953000028,53425.54357152001 2024-12-26,05:24:46.000,361,11071136,12045,0,1735190685,13008.569359649999,63.28913301000284,53425.5365844 2024-12-26,05:24:47.000,361,11071149,12165,0,1735190686,13008.515469169994,63.23978910000005,53425.54357152001 2024-12-26,05:24:48.000,361,11071143,12285,0,1735190687,13008.515469169994,63.225690840001334,53425.55754576 2024-12-26,05:24:49.000,361,11071151,12405,0,1735190688,13008.508732859998,63.162248669999826,53425.59248136001 2024-12-26,05:24:50.000,361,11071088,12165,0,1735190689,13008.427897139998,63.10585562999768,53425.51562304001 2024-12-26,05:24:51.000,361,11071132,12525,0,1735190690,13008.407688209998,63.06356085000152,53425.55055864 2024-12-26,05:24:52.000,361,11071137,11765,0,1735190691,13008.434633449993,63.01421693999873,53425.51562304001 2024-12-26,05:24:53.000,361,11071114,11925,0,1735190692,13008.394215589993,63.01421693999873,53425.55754576 2024-12-26,05:24:54.000,361,11071143,12085,0,1735190693,13008.367270349998,62.943725639997865,53425.55754576 2024-12-26,05:24:55.000,361,11071116,12245,0,1735190694,13008.320116180003,62.873234340004274,53425.55754576 2024-12-26,05:24:56.000,361,11071178,12205,0,1735190695,13008.306643559998,62.816841300002125,53425.50863592 2024-12-26,05:24:57.000,361,11071147,12165,0,1735190696,13008.293170939993,62.809792170002765,53425.55754576 2024-12-26,05:24:58.000,361,11071111,11805,0,1735190697,13008.266225699997,62.78159564999805,53425.501648800004 2024-12-26,05:24:59.000,361,11071186,11885,0,1735190698,13008.266225699997,62.74635000000126,53425.52959728 2024-12-26,05:25:00.000,361,11071134,12005,0,1735190699,13008.232544149992,62.753399130000616,53425.55055864 2024-12-26,05:25:01.000,361,11071138,12005,0,1735190700,13008.232544149992,62.70405521999783,53425.5365844 2024-12-26,05:25:02.000,361,11071158,11965,0,1735190701,13008.198862600002,62.71815348000382,53425.52959728 2024-12-26,05:25:03.000,361,11071127,12005,0,1735190702,13008.118026880002,62.72520261000318,53425.55055864 2024-12-26,05:25:04.000,361,11071135,12045,0,1735190703,13008.124763189997,62.68290782999975,53425.50863592 2024-12-26,05:25:05.000,361,11071163,12285,0,1735190704,13008.165181049997,62.69700608999847,53425.452738960004 2024-12-26,05:25:06.000,361,11071162,12005,0,1735190705,13008.111290569992,62.69700608999847,53425.45972608 2024-12-26,05:25:07.000,361,11071138,12165,0,1735190706,13008.118026880002,62.71815348000382,53425.473700320006 2024-12-26,05:25:08.000,361,11071084,11925,0,1735190707,13008.111290569992,62.7393008700019,53425.48068744 2024-12-26,05:25:09.000,361,11071182,11925,0,1735190708,13008.104554259997,62.74635000000126,53425.42479048001 2024-12-26,05:25:10.000,361,11071180,12285,0,1735190709,13008.097817950002,62.74635000000126,53425.43876472 2024-12-26,05:25:11.000,361,11071123,11965,0,1735190710,13008.091081639992,62.73225174000254,53425.403829120005 2024-12-26,05:25:12.000,361,11071138,11925,0,1735190711,13008.084345329997,62.74635000000126,53425.36889352 2024-12-26,05:25:13.000,361,11071063,12125,0,1735190712,13008.131499499992,62.823890430001484,53425.38985488 2024-12-26,05:25:14.000,361,11071097,11925,0,1735190713,13008.131499499992,62.85208694999892,53425.37588064001 2024-12-26,05:25:15.000,361,11071113,12165,0,1735190714,13008.104554259997,62.83093956000084,53425.38286776 2024-12-26,05:25:16.000,361,11071140,12245,0,1735190715,13008.111290569992,62.92257824999979,53425.2920352 2024-12-26,05:25:17.000,361,11071138,12005,0,1735190716,13008.118026880002,62.96487303000322,53425.2920352 2024-12-26,05:25:18.000,361,11071181,12165,0,1735190717,13008.131499499992,62.97897129000194,53425.2920352 2024-12-26,05:25:19.000,361,11071177,12325,0,1735190718,13008.064136399997,63.042413460003445,53425.27107384 2024-12-26,05:25:20.000,361,11071183,12005,0,1735190719,13008.091081639992,63.049462590002804,53425.285048080004 2024-12-26,05:25:21.000,361,11071107,12245,0,1735190720,13008.118026880002,63.10585562999768,53425.27107384 2024-12-26,05:25:22.000,361,11071135,12085,0,1735190721,13008.097817950002,63.09880649999832,53425.20818976001 2024-12-26,05:25:23.000,361,11071117,11965,0,1735190722,13008.104554259997,63.162248669999826,53425.20120264 2024-12-26,05:25:24.000,361,11071123,12085,0,1735190723,13008.124763189997,63.1974943200039,53425.22915112001 2024-12-26,05:25:25.000,361,11071163,11685,0,1735190724,13008.124763189997,63.169297799999185,53425.19421552 2024-12-26,05:25:26.000,361,11071128,12325,0,1735190725,13008.131499499992,63.225690840001334,53425.18024128001 2024-12-26,05:25:27.000,361,11071085,12045,0,1735190726,13008.138235810002,63.211592580002616,53425.20120264 2024-12-26,05:25:28.000,361,11071105,12125,0,1735190727,13008.165181049997,63.1974943200039,53425.138318560006 2024-12-26,05:25:29.000,361,11071104,12045,0,1735190728,13008.131499499992,63.19044519000454,53425.19421552 2024-12-26,05:25:30.000,361,11071094,12165,0,1735190729,13008.131499499992,63.225690840001334,53425.1522928 2024-12-26,05:25:31.000,361,11071186,11925,0,1735190730,13008.118026880002,63.28208388000348,53425.14530568 2024-12-26,05:25:32.000,361,11071097,11925,0,1735190731,13008.104554259997,63.267985620004765,53425.15927992001 2024-12-26,05:25:33.000,361,11071118,12325,0,1735190732,13008.097817950002,63.28208388000348,53425.11037008001 2024-12-26,05:25:34.000,361,11071152,12325,0,1735190733,13008.091081639992,63.24683822999941,53425.138318560006 2024-12-26,05:25:35.000,361,11071118,12045,0,1735190734,13008.016982230001,63.218641710001975,53425.18024128001 2024-12-26,05:25:36.000,361,11071166,11965,0,1735190735,13008.010245919992,63.25388735999877,53425.08940872001 2024-12-26,05:25:37.000,361,11071198,11845,0,1735190736,13007.969828059991,63.232739970000694,53425.0824216 2024-12-26,05:25:38.000,361,11071198,12325,0,1735190737,13007.956355440001,63.25388735999877,53425.1522928 2024-12-26,05:25:39.000,361,11071138,12005,0,1735190738,13007.922673889996,63.225690840001334,53425.166267040004 2024-12-26,05:25:40.000,361,11071160,12285,0,1735190739,13007.942882819996,63.1974943200039,53425.138318560006 2024-12-26,05:25:41.000,361,11071165,11965,0,1735190740,13007.888992339991,63.19044519000454,53425.138318560006 2024-12-26,05:25:42.000,361,11071156,12565,0,1735190741,13007.83510186,63.162248669999826,53425.15927992001 2024-12-26,05:25:43.000,361,11071150,12085,0,1735190742,13007.81489293,63.15519954000047,53425.0824216 2024-12-26,05:25:44.000,361,11071114,11925,0,1735190743,13007.794684,63.13405215000239,53425.117357200004 2024-12-26,05:25:45.000,361,11071177,12165,0,1735190744,13007.76773875999,63.11290476000431,53425.14530568 2024-12-26,05:25:46.000,361,11071099,12325,0,1735190745,13007.700375659995,63.11290476000431,53425.13133144001 2024-12-26,05:25:47.000,361,11071123,12125,0,1735190746,13007.639748869995,63.07765911000024,53425.10338296 2024-12-26,05:25:48.000,361,11071158,12205,0,1735190747,13007.64648517999,63.11995389000367,53425.117357200004 2024-12-26,05:25:49.000,361,11071126,11925,0,1735190748,13007.61280363,63.049462590002804,53425.04049888001 2024-12-26,05:25:50.000,361,11071150,12085,0,1735190749,13007.558913149995,63.01421693999873,53425.05447312 2024-12-26,05:25:51.000,361,11071124,11885,0,1735190750,13007.57238577,63.01421693999873,53425.07543448 2024-12-26,05:25:52.000,361,11071130,12005,0,1735190751,13007.538704219995,62.9507747700045,53425.05447312 2024-12-26,05:25:53.000,361,11071117,12045,0,1735190752,13007.53196791,62.95782390000386,53425.05447312 2024-12-26,05:25:54.000,361,11071111,12165,0,1735190753,13007.50502266999,62.89438173000235,53425.03351176 2024-12-26,05:25:55.000,361,11071155,11925,0,1735190754,13007.51175898,62.88733260000299,53425.03351176 2024-12-26,05:25:56.000,361,11071140,11965,0,1735190755,13007.51175898,62.90847999000107,53425.03351176 2024-12-26,05:25:57.000,361,11071148,11965,0,1735190756,13007.51175898,62.85208694999892,53425.047486 2024-12-26,05:25:58.000,361,11071134,12005,0,1735190757,13007.48481373999,62.85208694999892,53425.01255040001 2024-12-26,05:25:59.000,361,11071118,12405,0,1735190758,13007.48481373999,62.809792170002765,53425.00556328 2024-12-26,05:26:00.000,361,11071144,11805,0,1735190759,13007.47134112,62.802743040003406,53425.01255040001 2024-12-26,05:26:01.000,361,11071134,11965,0,1735190760,13007.46460480999,62.802743040003406,53424.970627680006 2024-12-26,05:26:02.000,361,11071147,11845,0,1735190761,13007.49155005,62.78864478000469,53424.9776148 2024-12-26,05:26:03.000,361,11071128,12085,0,1735190762,13007.51175898,62.809792170002765,53424.92171784001 2024-12-26,05:26:04.000,361,11071116,11885,0,1735190763,13007.478077429994,62.823890430001484,53424.9077436 2024-12-26,05:26:05.000,361,11071125,12125,0,1735190764,13007.498286359994,62.809792170002765,53424.9077436 2024-12-26,05:26:06.000,361,11071147,12045,0,1735190765,13007.518495289994,62.78159564999805,53424.87280800001 2024-12-26,05:26:07.000,361,11071113,11925,0,1735190766,13007.52523159999,62.78159564999805,53424.9077436 2024-12-26,05:26:08.000,361,11071158,12125,0,1735190767,13007.57238577,62.873234340004274,53424.88678224 2024-12-26,05:26:09.000,361,11071126,12165,0,1735190768,13007.57238577,62.85913607999828,53424.87979512 2024-12-26,05:26:10.000,361,11071157,12125,0,1735190769,13007.619539939995,62.84503781999956,53424.88678224 2024-12-26,05:26:11.000,361,11071156,11885,0,1735190770,13007.619539939995,62.90847999000107,53424.81691104 2024-12-26,05:26:12.000,361,11071130,12245,0,1735190771,13007.66669410999,62.90143086000171,53424.9077436 2024-12-26,05:26:13.000,361,11071124,12205,0,1735190772,13007.659957799995,62.92257824999979,53424.830885280004 2024-12-26,05:26:14.000,361,11071151,12325,0,1735190773,13007.720584589995,62.9507747700045,53424.82389816001 2024-12-26,05:26:15.000,361,11071148,11965,0,1735190774,13007.761002449995,62.993069550000655,53424.830885280004 2024-12-26,05:26:16.000,361,11071164,12085,0,1735190775,13007.720584589995,62.993069550000655,53424.802936800006 2024-12-26,05:26:17.000,361,11071127,12205,0,1735190776,13007.794684,63.035364330004086,53424.84485952001 2024-12-26,05:26:18.000,361,11071108,11965,0,1735190777,13007.80815661999,63.06356085000152,53424.79594968001 2024-12-26,05:26:19.000,361,11071166,12525,0,1735190778,13007.82836554999,63.049462590002804,53424.77498832001 2024-12-26,05:26:20.000,361,11071156,12085,0,1735190779,13007.868783409991,63.06356085000152,53424.802936800006 2024-12-26,05:26:21.000,361,11071149,12165,0,1735190780,13007.91593758,63.11995389000367,53424.77498832001 2024-12-26,05:26:22.000,361,11071093,12125,0,1735190781,13007.976564370001,63.10585562999768,53424.781975440004 2024-12-26,05:26:23.000,361,11071149,12165,0,1735190782,13007.996773300001,63.0847082399996,53424.7680012 2024-12-26,05:26:24.000,361,11071106,12085,0,1735190783,13007.983300679996,63.09175736999896,53424.74703984 2024-12-26,05:26:25.000,361,11071142,12205,0,1735190784,13008.023718539996,63.11290476000431,53424.74703984 2024-12-26,05:26:26.000,361,11071190,12245,0,1735190785,13008.057400090001,63.11995389000367,53424.74005272 2024-12-26,05:26:27.000,361,11071155,11965,0,1735190786,13008.104554259997,63.0847082399996,53424.733065600005 2024-12-26,05:26:28.000,361,11071150,11965,0,1735190787,13008.124763189997,63.15519954000047,53424.77498832001 2024-12-26,05:26:29.000,361,11071131,12165,0,1735190788,13008.165181049997,63.13405215000239,53424.77498832001 2024-12-26,05:26:30.000,361,11071145,12125,0,1735190789,13008.178653670002,63.12700302000303,53424.76101408 2024-12-26,05:26:31.000,361,11071173,12325,0,1735190790,13008.171917359992,63.176346929998545,53424.79594968001 2024-12-26,05:26:32.000,361,11071167,12125,0,1735190791,13008.205598909997,63.15519954000047,53424.79594968001 2024-12-26,05:26:33.000,361,11071122,12245,0,1735190792,13008.252753079993,63.162248669999826,53424.802936800006 2024-12-26,05:26:34.000,361,11071134,11965,0,1735190793,13008.252753079993,63.169297799999185,53424.74005272 2024-12-26,05:26:35.000,361,11071138,12165,0,1735190794,13008.293170939993,63.11290476000431,53424.7680012 2024-12-26,05:26:36.000,361,11071158,12085,0,1735190795,13008.252753079993,63.11290476000431,53424.81691104 2024-12-26,05:26:37.000,361,11071161,11845,0,1735190796,13008.313379869993,63.09880649999832,53424.79594968001 2024-12-26,05:26:38.000,361,11071167,12005,0,1735190797,13008.272962009993,63.11290476000431,53424.82389816001 2024-12-26,05:26:39.000,361,11071176,12085,0,1735190798,13008.313379869993,63.0847082399996,53424.82389816001 2024-12-26,05:26:40.000,361,11071109,12325,0,1735190799,13008.340325110003,63.05651172000216,53424.802936800006 2024-12-26,05:26:41.000,361,11071126,12085,0,1735190800,13008.286434629998,63.035364330004086,53424.82389816001 2024-12-26,05:26:42.000,361,11071183,12005,0,1735190801,13008.320116180003,63.02831520000473,53424.87280800001 2024-12-26,05:26:43.000,361,11071165,12365,0,1735190802,13008.272962009993,63.02831520000473,53424.851846640006 2024-12-26,05:26:44.000,361,11071188,11925,0,1735190803,13008.286434629998,63.042413460003445,53424.85883376 2024-12-26,05:26:45.000,361,11071154,12245,0,1735190804,13008.259489390002,63.02831520000473,53424.87979512 2024-12-26,05:26:46.000,361,11071181,12205,0,1735190805,13008.252753079993,62.97897129000194,53424.87979512 2024-12-26,05:26:47.000,361,11071139,12005,0,1735190806,13008.212335219992,62.97192216000258,53424.851846640006 2024-12-26,05:26:48.000,361,11071162,11805,0,1735190807,13008.219071530002,62.96487303000322,53424.84485952001 2024-12-26,05:26:49.000,361,11071149,11965,0,1735190808,13008.198862600002,62.95782390000386,53424.9077436 2024-12-26,05:26:50.000,361,11071125,12085,0,1735190809,13008.198862600002,62.92257824999979,53424.88678224 2024-12-26,05:26:51.000,361,11071122,12245,0,1735190810,13008.185389979997,62.92257824999979,53424.88678224 2024-12-26,05:26:52.000,361,11071141,12365,0,1735190811,13008.144972119997,62.88733260000299,53424.88678224 2024-12-26,05:26:53.000,361,11071134,12125,0,1735190812,13008.131499499992,62.85913607999828,53424.93569208 2024-12-26,05:26:54.000,361,11071159,11925,0,1735190813,13008.124763189997,62.873234340004274,53424.87979512 2024-12-26,05:26:55.000,361,11071153,12125,0,1735190814,13008.131499499992,62.866185210004915,53424.82389816001 2024-12-26,05:26:56.000,361,11071171,12125,0,1735190815,13008.138235810002,62.8379886900002,53424.88678224 2024-12-26,05:26:57.000,361,11071180,12165,0,1735190816,13008.104554259997,62.802743040003406,53424.89376936001 2024-12-26,05:26:58.000,361,11071165,12325,0,1735190817,13008.097817950002,62.774546519998694,53424.89376936001 2024-12-26,05:26:59.000,361,11071144,11965,0,1735190818,13008.124763189997,62.767497389999335,53424.84485952001 2024-12-26,05:27:00.000,361,11071179,11925,0,1735190819,13008.192126289992,62.73225174000254,53424.84485952001 2024-12-26,05:27:01.000,361,11071169,11925,0,1735190820,13008.158444740002,62.73225174000254,53424.8378724 2024-12-26,05:27:02.000,361,11071163,12085,0,1735190821,13008.178653670002,62.74635000000126,53424.89376936001 2024-12-26,05:27:03.000,361,11071161,12005,0,1735190822,13008.178653670002,62.70405521999783,53424.87280800001 2024-12-26,05:27:04.000,361,11071166,12245,0,1735190823,13008.252753079993,62.67585870000039,53424.851846640006 2024-12-26,05:27:05.000,361,11071139,12205,0,1735190824,13008.239280460002,62.67585870000039,53424.84485952001 2024-12-26,05:27:06.000,361,11071162,12005,0,1735190825,13008.225807839997,62.67585870000039,53424.8378724 2024-12-26,05:27:07.000,361,11071195,12045,0,1735190826,13008.272962009993,62.67585870000039,53424.851846640006 2024-12-26,05:27:08.000,361,11071157,11965,0,1735190827,13008.293170939993,62.66880957000103,53424.85883376 2024-12-26,05:27:09.000,361,11071138,12005,0,1735190828,13008.347061419998,62.66880957000103,53424.87280800001 2024-12-26,05:27:10.000,361,11071131,12165,0,1735190829,13008.340325110003,62.633563920004235,53424.8378724 2024-12-26,05:27:11.000,361,11071166,12125,0,1735190830,13008.353797729993,62.61241652999888,53424.8378724 2024-12-26,05:27:12.000,361,11071194,12205,0,1735190831,13008.367270349998,62.65471131000231,53424.82389816001 2024-12-26,05:27:13.000,361,11071138,12005,0,1735190832,13008.407688209998,62.64766218000295,53424.8378724 2024-12-26,05:27:14.000,361,11071178,12405,0,1735190833,13008.427897139998,62.61946565999824,53424.86582088 2024-12-26,05:27:15.000,361,11071142,12045,0,1735190834,13008.454842379993,62.61946565999824,53424.830885280004 2024-12-26,05:27:16.000,361,11071157,12165,0,1735190835,13008.481787619989,62.626514790004876,53424.86582088 2024-12-26,05:27:17.000,361,11071117,12125,0,1735190836,13008.488523929998,62.61946565999824,53424.77498832001 2024-12-26,05:27:18.000,361,11071141,12125,0,1735190837,13008.522205479989,62.61946565999824,53424.78896256 2024-12-26,05:27:19.000,361,11071178,11965,0,1735190838,13008.515469169994,62.61946565999824,53424.81691104 2024-12-26,05:27:20.000,361,11071183,12045,0,1735190839,13008.549150719999,62.64766218000295,53424.80992392 2024-12-26,05:27:21.000,361,11071168,11965,0,1735190840,13008.582832269989,62.633563920004235,53424.79594968001 2024-12-26,05:27:22.000,361,11071173,11965,0,1735190841,13008.582832269989,62.591269140000804,53424.8378724 2024-12-26,05:27:23.000,361,11071171,12125,0,1735190842,13008.555887029994,62.60536739999952,53424.82389816001 2024-12-26,05:27:24.000,361,11071157,12005,0,1735190843,13008.596304889994,62.626514790004876,53424.78896256 2024-12-26,05:27:25.000,361,11071172,11925,0,1735190844,13008.616513819994,62.626514790004876,53424.82389816001 2024-12-26,05:27:26.000,361,11071176,12005,0,1735190845,13008.609777509999,62.61241652999888,53424.82389816001 2024-12-26,05:27:27.000,361,11071171,12285,0,1735190846,13008.596304889994,62.61946565999824,53424.830885280004 2024-12-26,05:27:28.000,361,11071150,12085,0,1735190847,13008.629986439999,62.61946565999824,53424.86582088 2024-12-26,05:27:29.000,361,11071135,12045,0,1735190848,13008.636722749994,62.640613050003594,53424.75402696001 2024-12-26,05:27:30.000,361,11071180,12005,0,1735190849,13008.609777509999,62.70405521999783,53424.78896256 2024-12-26,05:27:31.000,361,11071143,11965,0,1735190850,13008.656931679994,62.68290782999975,53424.81691104 2024-12-26,05:27:32.000,361,11071130,12245,0,1735190851,13008.62325012999,62.67585870000039,53424.7680012 2024-12-26,05:27:33.000,361,11071185,11965,0,1735190852,13008.656931679994,62.66880957000103,53424.802936800006 2024-12-26,05:27:34.000,361,11071148,12205,0,1735190853,13008.66366798999,62.640613050003594,53424.80992392 2024-12-26,05:27:35.000,361,11071182,11965,0,1735190854,13008.697349539994,62.61946565999824,53424.78896256 2024-12-26,05:27:36.000,361,11071157,11885,0,1735190855,13008.69061323,62.65471131000231,53424.81691104 2024-12-26,05:27:37.000,361,11071129,12085,0,1735190856,13008.697349539994,62.64766218000295,53424.84485952001 2024-12-26,05:27:38.000,361,11071100,12205,0,1735190857,13008.74450370999,62.61946565999824,53424.802936800006 2024-12-26,05:27:39.000,361,11071137,12365,0,1735190858,13008.74450370999,62.626514790004876,53424.78896256 2024-12-26,05:27:40.000,361,11071135,12445,0,1735190859,13008.717558469994,62.59831827000016,53424.85883376 2024-12-26,05:27:41.000,361,11071138,12165,0,1735190860,13008.74450370999,62.59831827000016,53424.851846640006 2024-12-26,05:27:42.000,361,11071156,11965,0,1735190861,13008.757976329995,62.56307262000337,53424.84485952001 2024-12-26,05:27:43.000,361,11071122,12125,0,1735190862,13008.737767399994,62.577170880002086,53424.802936800006 2024-12-26,05:27:44.000,361,11071124,12045,0,1735190863,13008.72429477999,62.54897436000465,53424.830885280004 2024-12-26,05:27:45.000,361,11071174,12125,0,1735190864,13008.798394189995,62.47143393000442,53424.82389816001 2024-12-26,05:27:46.000,361,11071192,12045,0,1735190865,13008.76471263999,62.52077783999994,53424.87979512 2024-12-26,05:27:47.000,361,11071160,12165,0,1735190866,13008.76471263999,62.51372871000058,53424.84485952001 2024-12-26,05:27:48.000,361,11071126,12005,0,1735190867,13008.79165788,62.47848306000378,53424.86582088 2024-12-26,05:27:49.000,361,11071171,11925,0,1735190868,13008.79165788,62.47143393000442,53424.82389816001 2024-12-26,05:27:50.000,361,11071157,11805,0,1735190869,13008.778185259995,62.44323740999971,53424.87280800001 2024-12-26,05:27:51.000,361,11071132,12245,0,1735190870,13008.78492156999,62.42209002000163,53424.86582088 2024-12-26,05:27:52.000,361,11071165,12045,0,1735190871,13008.778185259995,62.38684437000484,53424.85883376 2024-12-26,05:27:53.000,361,11071145,12285,0,1735190872,13008.798394189995,62.3938935000042,53424.87979512 2024-12-26,05:27:54.000,361,11071152,12045,0,1735190873,13008.76471263999,62.400942630003556,53424.87979512 2024-12-26,05:27:55.000,361,11071136,11845,0,1735190874,13008.757976329995,62.3797952399982,53424.9077436 2024-12-26,05:27:56.000,361,11071138,11765,0,1735190875,13008.74450370999,62.358647850000125,53424.88678224 2024-12-26,05:27:57.000,361,11071121,12005,0,1735190876,13008.72429477999,62.37274610999884,53424.900756480005 2024-12-26,05:27:58.000,361,11071108,12165,0,1735190877,13008.74450370999,62.351598720000766,53424.900756480005 2024-12-26,05:27:59.000,361,11071137,12125,0,1735190878,13008.757976329995,62.37274610999884,53424.87280800001 2024-12-26,05:28:00.000,361,11071157,12165,0,1735190879,13008.757976329995,62.351598720000766,53424.89376936001 2024-12-26,05:28:01.000,361,11071143,11965,0,1735190880,13008.737767399994,62.32340220000333,53424.900756480005 2024-12-26,05:28:02.000,361,11071117,12125,0,1735190881,13008.76471263999,62.302254809997976,53424.92171784001 2024-12-26,05:28:03.000,361,11071188,11965,0,1735190882,13008.75124002,62.2811074199999,53424.900756480005 2024-12-26,05:28:04.000,361,11071172,12085,0,1735190883,13008.75124002,62.25291090000246,53424.87979512 2024-12-26,05:28:05.000,361,11071113,12005,0,1735190884,13008.757976329995,62.32340220000333,53424.89376936001 2024-12-26,05:28:06.000,361,11071097,12085,0,1735190885,13008.717558469994,62.29520567999862,53424.92171784001 2024-12-26,05:28:07.000,361,11071126,11885,0,1735190886,13008.737767399994,62.29520567999862,53424.86582088 2024-12-26,05:28:08.000,361,11071161,11925,0,1735190887,13008.737767399994,62.26700916000118,53424.851846640006 2024-12-26,05:28:09.000,361,11071114,12165,0,1735190888,13008.717558469994,62.31635307000397,53424.84485952001 2024-12-26,05:28:10.000,361,11071134,12125,0,1735190889,13008.72429477999,62.25996003000182,53424.900756480005 2024-12-26,05:28:11.000,361,11071108,12165,0,1735190890,13008.73103109,62.231763510004384,53424.87979512 2024-12-26,05:28:12.000,361,11071120,12565,0,1735190891,13008.737767399994,62.238812640003744,53424.87979512 2024-12-26,05:28:13.000,361,11071130,12045,0,1735190892,13008.697349539994,62.231763510004384,53424.88678224 2024-12-26,05:28:14.000,361,11071155,12285,0,1735190893,13008.71082216,62.238812640003744,53424.91473072 2024-12-26,05:28:15.000,361,11071153,11925,0,1735190894,13008.697349539994,62.22471437999775,53424.89376936001 2024-12-26,05:28:16.000,361,11071168,12045,0,1735190895,13008.68387691999,62.20356698999967,53424.87280800001 2024-12-26,05:28:17.000,361,11071125,12365,0,1735190896,13008.68387691999,62.20356698999967,53424.88678224 2024-12-26,05:28:18.000,361,11071135,12045,0,1735190897,13008.68387691999,62.16127221000352,53424.86582088 2024-12-26,05:28:19.000,361,11071130,11965,0,1735190898,13008.670404299999,62.182419600001595,53424.84485952001 2024-12-26,05:28:20.000,361,11071144,12325,0,1735190899,13008.656931679994,62.182419600001595,53424.86582088 2024-12-26,05:28:21.000,361,11071147,12285,0,1735190900,13008.69061323,62.1471739500048,53424.87280800001 2024-12-26,05:28:22.000,361,11071148,11965,0,1735190901,13008.636722749994,62.15422308000416,53424.89376936001 2024-12-26,05:28:23.000,361,11071165,12085,0,1735190902,13008.62325012999,62.126026559999445,53424.87979512 2024-12-26,05:28:24.000,361,11071134,12045,0,1735190903,13008.656931679994,62.15422308000416,53424.830885280004 2024-12-26,05:28:25.000,361,11071143,11965,0,1735190904,13008.656931679994,62.1471739500048,53424.85883376 2024-12-26,05:28:26.000,361,11071100,11765,0,1735190905,13008.650195369999,62.10487917000137,53424.781975440004 2024-12-26,05:28:27.000,361,11071136,12005,0,1735190906,13008.650195369999,62.09783004000201,53424.87979512 2024-12-26,05:28:28.000,361,11071168,11685,0,1735190907,13008.62325012999,62.08373178000329,53424.81691104 2024-12-26,05:28:29.000,361,11071110,12045,0,1735190908,13008.596304889994,62.09078091000265,53424.79594968001 2024-12-26,05:28:30.000,361,11071139,11885,0,1735190909,13008.60304119999,62.06963352000457,53424.802936800006 2024-12-26,05:28:31.000,361,11071122,12245,0,1735190910,13008.596304889994,62.04143699999986,53424.802936800006 2024-12-26,05:28:32.000,361,11071087,12045,0,1735190911,13008.636722749994,62.02733874000114,53424.75402696001 2024-12-26,05:28:33.000,361,11071129,12125,0,1735190912,13008.629986439999,61.992093090004346,53424.77498832001 2024-12-26,05:28:34.000,361,11071113,12245,0,1735190913,13008.629986439999,61.992093090004346,53424.86582088 2024-12-26,05:28:35.000,361,11071122,11885,0,1735190914,13008.616513819994,61.97799482999835,53424.77498832001 2024-12-26,05:28:36.000,361,11071131,11965,0,1735190915,13008.636722749994,61.96389656999963,53424.78896256 2024-12-26,05:28:37.000,361,11071182,12165,0,1735190916,13008.616513819994,61.97094569999899,53424.7680012 2024-12-26,05:28:38.000,361,11071134,12165,0,1735190917,13008.62325012999,61.9357000500022,53424.830885280004 2024-12-26,05:28:39.000,361,11071109,12245,0,1735190918,13008.62325012999,61.942749180001556,53424.74703984 2024-12-26,05:28:40.000,361,11071079,12085,0,1735190919,13008.616513819994,61.97799482999835,53424.75402696001 2024-12-26,05:28:41.000,361,11071151,12325,0,1735190920,13008.589568579999,61.9357000500022,53424.77498832001 2024-12-26,05:28:42.000,361,11071117,12005,0,1735190921,13008.569359649999,61.949798310000915,53424.75402696001 2024-12-26,05:28:43.000,361,11071083,12005,0,1735190922,13008.582832269989,61.949798310000915,53424.77498832001 2024-12-26,05:28:44.000,361,11071124,12325,0,1735190923,13008.569359649999,61.98504395999771,53424.78896256 2024-12-26,05:28:45.000,361,11071084,12245,0,1735190924,13008.555887029994,61.97094569999899,53424.74703984 2024-12-26,05:28:46.000,361,11071089,12005,0,1735190925,13008.515469169994,61.956847440000274,53424.74005272 2024-12-26,05:28:47.000,361,11071146,11965,0,1735190926,13008.515469169994,61.96389656999963,53424.71210424 2024-12-26,05:28:48.000,361,11071146,12325,0,1735190927,13008.542414409989,61.97094569999899,53424.75402696001 2024-12-26,05:28:49.000,361,11071085,12005,0,1735190928,13008.535678099994,61.98504395999771,53424.781975440004 2024-12-26,05:28:50.000,361,11071101,12205,0,1735190929,13008.481787619989,61.97799482999835,53424.74703984 2024-12-26,05:28:51.000,361,11071132,11965,0,1735190930,13008.522205479989,61.992093090004346,53424.733065600005 2024-12-26,05:28:52.000,361,11071150,12405,0,1735190931,13008.481787619989,61.98504395999771,53424.7680012 2024-12-26,05:28:53.000,361,11071144,12165,0,1735190932,13008.488523929998,61.992093090004346,53424.733065600005 2024-12-26,05:28:54.000,361,11071092,11885,0,1735190933,13008.488523929998,61.96389656999963,53424.74005272 2024-12-26,05:28:55.000,361,11071107,11965,0,1735190934,13008.481787619989,61.992093090004346,53424.70511712001 2024-12-26,05:28:56.000,361,11071142,12125,0,1735190935,13008.475051309993,61.97799482999835,53424.69813 2024-12-26,05:28:57.000,361,11071101,12245,0,1735190936,13008.448106069998,61.992093090004346,53424.70511712001 2024-12-26,05:28:58.000,361,11071088,11885,0,1735190937,13008.448106069998,61.956847440000274,53424.71210424 2024-12-26,05:28:59.000,361,11071125,12325,0,1735190938,13008.414424519993,61.949798310000915,53424.684155760006 2024-12-26,05:29:00.000,361,11071112,12405,0,1735190939,13008.400951899988,61.949798310000915,53424.663194400004 2024-12-26,05:29:01.000,361,11071140,12245,0,1735190940,13008.400951899988,61.956847440000274,53424.74703984 2024-12-26,05:29:02.000,361,11071091,12045,0,1735190941,13008.367270349998,62.01324048000242,53424.65620728001 2024-12-26,05:29:03.000,361,11071120,11845,0,1735190942,13008.347061419998,61.98504395999771,53424.64922016 2024-12-26,05:29:04.000,361,11071137,11765,0,1735190943,13008.299907250002,61.956847440000274,53424.67018152 2024-12-26,05:29:05.000,361,11071140,11925,0,1735190944,13008.286434629998,61.97094569999899,53424.663194400004 2024-12-26,05:29:06.000,361,11071083,12165,0,1735190945,13008.320116180003,61.9357000500022,53424.65620728001 2024-12-26,05:29:07.000,361,11071162,12085,0,1735190946,13008.279698320002,61.85815962000197,53424.69813 2024-12-26,05:29:08.000,361,11071149,12045,0,1735190947,13008.266225699997,61.87225788000069,53424.62825880001 2024-12-26,05:29:09.000,361,11071096,12125,0,1735190948,13008.259489390002,61.87225788000069,53424.62825880001 2024-12-26,05:29:10.000,361,11071086,11965,0,1735190949,13008.239280460002,61.86520875000133,53424.62825880001 2024-12-26,05:29:11.000,361,11071127,12125,0,1735190950,13008.246016769997,61.86520875000133,53424.64223304 2024-12-26,05:29:12.000,361,11071074,12285,0,1735190951,13008.225807839997,61.7876683200011,53424.67018152 2024-12-26,05:29:13.000,361,11071119,12245,0,1735190952,13008.205598909997,61.780619190001744,53424.64922016 2024-12-26,05:29:14.000,361,11071155,12045,0,1735190953,13008.165181049997,61.724226149999595,53424.62127168 2024-12-26,05:29:15.000,361,11071144,11925,0,1735190954,13008.131499499992,61.724226149999595,53424.663194400004 2024-12-26,05:29:16.000,361,11071117,11605,0,1735190955,13008.118026880002,61.68193137000344,53424.64922016 2024-12-26,05:29:17.000,361,11071130,12165,0,1735190956,13008.151708429992,61.65373484999873,53424.65620728001 2024-12-26,05:29:18.000,361,11071139,12205,0,1735190957,13008.151708429992,61.60439094000321,53424.64922016 2024-12-26,05:29:19.000,361,11071104,12085,0,1735190958,13008.138235810002,61.590292680004495,53424.65620728001 2024-12-26,05:29:20.000,361,11071121,12045,0,1735190959,13008.111290569992,61.547997900001064,53424.65620728001 2024-12-26,05:29:21.000,361,11071117,11965,0,1735190960,13008.111290569992,61.491604859998915,53424.635245920006 2024-12-26,05:29:22.000,361,11071144,12005,0,1735190961,13008.118026880002,61.491604859998915,53424.64922016 2024-12-26,05:29:23.000,361,11071126,11965,0,1735190962,13008.097817950002,61.491604859998915,53424.64922016 2024-12-26,05:29:24.000,361,11071151,11925,0,1735190963,13008.050663779992,61.42816269000468,53424.67018152 2024-12-26,05:29:25.000,361,11071081,12045,0,1735190964,13008.084345329997,61.39996616999997,53424.65620728001 2024-12-26,05:29:26.000,361,11071137,12085,0,1735190965,13008.064136399997,61.37881878000189,53424.684155760006 2024-12-26,05:29:27.000,361,11071093,12165,0,1735190966,13008.023718539996,61.357671390003816,53424.65620728001 2024-12-26,05:29:28.000,361,11071122,12005,0,1735190967,13008.050663779992,61.33652399999846,53424.64223304 2024-12-26,05:29:29.000,361,11071093,12045,0,1735190968,13008.043927469997,61.3294748699991,53424.62127168 2024-12-26,05:29:30.000,361,11071138,12445,0,1735190969,13008.030454849992,61.322425739999744,53424.57934896 2024-12-26,05:29:31.000,361,11071172,12045,0,1735190970,13008.030454849992,61.23783618000016,53424.60729744001 2024-12-26,05:29:32.000,361,11071115,12205,0,1735190971,13008.030454849992,61.23783618000016,53424.5933232 2024-12-26,05:29:33.000,361,11071156,12205,0,1735190972,13008.057400090001,61.258983569998236,53424.60729744001 2024-12-26,05:29:34.000,361,11071130,12165,0,1735190973,13008.064136399997,61.23783618000016,53424.57934896 2024-12-26,05:29:35.000,361,11071122,12085,0,1735190974,13008.064136399997,61.21668879000208,53424.614284560004 2024-12-26,05:29:36.000,361,11071130,12045,0,1735190975,13008.077609020002,61.2307870500008,53424.55838760001 2024-12-26,05:29:37.000,361,11071122,11805,0,1735190976,13008.104554259997,61.258983569998236,53424.5933232 2024-12-26,05:29:38.000,361,11071088,12005,0,1735190977,13008.144972119997,61.23783618000016,53424.58633608001 2024-12-26,05:29:39.000,361,11071115,12165,0,1735190978,13008.131499499992,61.25193443999888,53424.60031032 2024-12-26,05:29:40.000,361,11071145,12085,0,1735190979,13008.138235810002,61.27308183000423,53424.57236184 2024-12-26,05:29:41.000,361,11071151,12165,0,1735190980,13008.165181049997,61.25193443999888,53424.53742624001 2024-12-26,05:29:42.000,361,11071119,12005,0,1735190981,13008.198862600002,61.28718009000295,53424.523452 2024-12-26,05:29:43.000,361,11071170,12245,0,1735190982,13008.219071530002,61.29422922000231,53424.50947776001 2024-12-26,05:29:44.000,361,11071161,11965,0,1735190983,13008.205598909997,61.29422922000231,53424.60031032 2024-12-26,05:29:45.000,361,11071172,12125,0,1735190984,13008.246016769997,61.37881878000189,53424.57236184 2024-12-26,05:29:46.000,361,11071112,12005,0,1735190985,13008.266225699997,61.364720520003175,53424.523452 2024-12-26,05:29:47.000,361,11071156,12365,0,1735190986,13008.259489390002,61.39996616999997,53424.53742624001 2024-12-26,05:29:48.000,361,11071133,12125,0,1735190987,13008.266225699997,61.37881878000189,53424.47454216 2024-12-26,05:29:49.000,361,11071113,12445,0,1735190988,13008.279698320002,61.40701529999933,53424.47454216 2024-12-26,05:29:50.000,361,11071114,12005,0,1735190989,13008.266225699997,61.4775066000002,53424.50249064 2024-12-26,05:29:51.000,361,11071151,11965,0,1735190990,13008.286434629998,61.4422609500034,53424.50249064 2024-12-26,05:29:52.000,361,11071129,11965,0,1735190991,13008.293170939993,61.43521182000404,53424.495503520004 2024-12-26,05:29:53.000,361,11071131,11925,0,1735190992,13008.313379869993,61.4775066000002,53424.43960656001 2024-12-26,05:29:54.000,361,11071168,11925,0,1735190993,13008.299907250002,61.50570312000491,53424.50249064 2024-12-26,05:29:55.000,361,11071117,12045,0,1735190994,13008.293170939993,61.533899640002346,53424.47454216 2024-12-26,05:29:56.000,361,11071165,12125,0,1735190995,13008.266225699997,61.51980138000363,53424.495503520004 2024-12-26,05:29:57.000,361,11071138,11925,0,1735190996,13008.246016769997,61.56914528999914,53424.495503520004 2024-12-26,05:29:58.000,361,11071134,12045,0,1735190997,13008.272962009993,61.5761944199985,53424.46056792001 2024-12-26,05:29:59.000,361,11071112,11845,0,1735190998,13008.219071530002,61.55504703000042,53424.46056792001 2024-12-26,05:30:00.000,361,11071110,11925,0,1735190999,13008.266225699997,61.61144007000257,53424.41165808 2024-12-26,05:30:01.000,361,11071117,11925,0,1735191000,13008.212335219992,61.62553833000129,53424.40467096 2024-12-26,05:30:02.000,361,11071139,12005,0,1735191001,13008.178653670002,61.62553833000129,53424.4535808 2024-12-26,05:30:03.000,361,11071094,12125,0,1735191002,13008.165181049997,61.62553833000129,53424.446593680004 2024-12-26,05:30:04.000,361,11071129,12045,0,1735191003,13008.124763189997,61.60439094000321,53424.446593680004 2024-12-26,05:30:05.000,361,11071097,11885,0,1735191004,13008.097817950002,61.58324354999786,53424.41864520001 2024-12-26,05:30:06.000,361,11071161,11885,0,1735191005,13008.070872709992,61.60439094000321,53424.43261944 2024-12-26,05:30:07.000,361,11071127,12285,0,1735191006,13008.050663779992,61.597341810003854,53424.43261944 2024-12-26,05:30:08.000,361,11071104,11965,0,1735191007,13008.003509609996,61.55504703000042,53424.446593680004 2024-12-26,05:30:09.000,361,11071137,11925,0,1735191008,13007.983300679996,61.52685051000299,53424.43261944 2024-12-26,05:30:10.000,361,11071133,11725,0,1735191009,13007.909201269991,61.498653989998274,53424.446593680004 2024-12-26,05:30:11.000,361,11071140,12125,0,1735191010,13007.909201269991,61.4775066000002,53424.46056792001 2024-12-26,05:30:12.000,361,11071091,12085,0,1735191011,13007.89572865,61.45635921000212,53424.48851640001 2024-12-26,05:30:13.000,361,11071128,12085,0,1735191012,13007.85531079,61.38586791000125,53424.43261944 2024-12-26,05:30:14.000,361,11071118,12325,0,1735191013,13007.83510186,61.357671390003816,53424.48152928 2024-12-26,05:30:15.000,361,11071127,12005,0,1735191014,13007.821629239996,61.35062226000446,53424.46056792001 2024-12-26,05:30:16.000,361,11071113,12085,0,1735191015,13007.794684,61.30127835000167,53424.39069672001 2024-12-26,05:30:17.000,361,11071118,12165,0,1735191016,13007.77447507,61.24488530999952,53424.48152928 2024-12-26,05:30:18.000,361,11071102,12085,0,1735191017,13007.781211379996,61.20259053000336,53424.446593680004 2024-12-26,05:30:19.000,361,11071083,12085,0,1735191018,13007.740793519995,61.16029574999993,53424.48851640001 2024-12-26,05:30:20.000,361,11071151,12085,0,1735191019,13007.74752982999,61.139148360001855,53424.48152928 2024-12-26,05:30:21.000,361,11071120,12045,0,1735191020,13007.72732089999,61.125050100003136,53424.50249064 2024-12-26,05:30:22.000,361,11071152,12085,0,1735191021,13007.74752982999,61.10390270999778,53424.42563232 2024-12-26,05:30:23.000,361,11071162,11965,0,1735191022,13007.74752982999,61.082755319999706,53424.50249064 2024-12-26,05:30:24.000,361,11071150,12005,0,1735191023,13007.720584589995,61.05455880000227,53424.43261944 2024-12-26,05:30:25.000,361,11071129,12205,0,1735191024,13007.68690303999,61.00521488999948,53424.43960656001 2024-12-26,05:30:26.000,361,11071133,11845,0,1735191025,13007.740793519995,60.96996924000268,53424.42563232 2024-12-26,05:30:27.000,361,11071131,11965,0,1735191026,13007.78794768999,60.99111663000076,53424.43261944 2024-12-26,05:30:28.000,361,11071140,12125,0,1735191027,13007.78794768999,60.9840675000014,53424.41165808 2024-12-26,05:30:29.000,361,11071131,12125,0,1735191028,13007.794684,60.99816576000012,53424.40467096 2024-12-26,05:30:30.000,361,11071119,12045,0,1735191029,13007.781211379996,60.92767445999925,53424.37672248 2024-12-26,05:30:31.000,361,11071181,11925,0,1735191030,13007.781211379996,60.97701837000204,53424.348774000006 2024-12-26,05:30:32.000,361,11071118,11965,0,1735191031,13007.821629239996,61.0193131499982,53424.348774000006 2024-12-26,05:30:33.000,361,11071124,11965,0,1735191032,13007.83510186,61.03341141000419,53424.37672248 2024-12-26,05:30:34.000,361,11071127,12485,0,1735191033,13007.821629239996,61.03341141000419,53424.37672248 2024-12-26,05:30:35.000,361,11071060,11805,0,1735191034,13007.82836554999,61.02636228000483,53424.37672248 2024-12-26,05:30:36.000,361,11071091,12285,0,1735191035,13007.801420309996,61.096853579998424,53424.348774000006 2024-12-26,05:30:37.000,361,11071091,12005,0,1735191036,13007.80815661999,61.15324662000057,53424.26492856 2024-12-26,05:30:38.000,361,11071117,11885,0,1735191037,13007.80815661999,61.20963966000272,53424.27191568001 2024-12-26,05:30:39.000,361,11071160,11965,0,1735191038,13007.821629239996,61.18144313999801,53424.32082552001 2024-12-26,05:30:40.000,361,11071121,12125,0,1735191039,13007.848574479991,61.188492270004645,53424.299864160006 2024-12-26,05:30:41.000,361,11071154,12365,0,1735191040,13007.83510186,61.27308183000423,53424.28588992 2024-12-26,05:30:42.000,361,11071123,12085,0,1735191041,13007.89572865,61.308327480001026,53424.30685128 2024-12-26,05:30:43.000,361,11071099,11925,0,1735191042,13007.882256029996,61.308327480001026,53424.278902800004 2024-12-26,05:30:44.000,361,11071140,11925,0,1735191043,13007.87551972,61.37881878000189,53424.2090316 2024-12-26,05:30:45.000,361,11071093,12285,0,1735191044,13007.888992339991,61.37881878000189,53424.2439672 2024-12-26,05:30:46.000,361,11071151,12125,0,1735191045,13007.868783409991,61.41406442999869,53424.2090316 2024-12-26,05:30:47.000,361,11071141,12165,0,1735191046,13007.909201269991,61.46340834000148,53424.2090316 2024-12-26,05:30:48.000,361,11071116,12085,0,1735191047,13007.922673889996,61.47045747000084,53424.17409600001 2024-12-26,05:30:49.000,361,11071117,11925,0,1735191048,13007.949619129991,61.55504703000042,53424.21601872 2024-12-26,05:30:50.000,361,11071127,12045,0,1735191049,13007.956355440001,61.498653989998274,53424.18807024 2024-12-26,05:30:51.000,361,11071181,12085,0,1735191050,13007.963091749996,61.540948770001705,53424.22300584001 2024-12-26,05:30:52.000,361,11071155,12245,0,1735191051,13008.030454849992,61.5761944199985,53424.2439672 2024-12-26,05:30:53.000,361,11071125,12125,0,1735191052,13008.104554259997,61.56914528999914,53424.2090316 2024-12-26,05:30:54.000,361,11071143,11965,0,1735191053,13008.111290569992,61.597341810003854,53424.229992960005 2024-12-26,05:30:55.000,361,11071120,12045,0,1735191054,13008.104554259997,61.58324354999786,53424.181083120005 2024-12-26,05:30:56.000,361,11071161,12245,0,1735191055,13008.151708429992,61.597341810003854,53424.22300584001 2024-12-26,05:30:57.000,361,11071121,12205,0,1735191056,13008.178653670002,61.60439094000321,53424.2439672 2024-12-26,05:30:58.000,361,11071161,12165,0,1735191057,13008.185389979997,61.590292680004495,53424.25095432001 2024-12-26,05:30:59.000,361,11071087,12005,0,1735191058,13008.192126289992,61.56914528999914,53424.21601872 2024-12-26,05:31:00.000,361,11071156,12045,0,1735191059,13008.219071530002,61.540948770001705,53424.278902800004 2024-12-26,05:31:01.000,361,11071161,12285,0,1735191060,13008.259489390002,61.533899640002346,53424.25095432001 2024-12-26,05:31:02.000,361,11071142,12485,0,1735191061,13008.239280460002,61.498653989998274,53424.278902800004 2024-12-26,05:31:03.000,361,11071107,12005,0,1735191062,13008.239280460002,61.44931008000276,53424.2439672 2024-12-26,05:31:04.000,361,11071152,11885,0,1735191063,13008.293170939993,61.45635921000212,53424.25095432001 2024-12-26,05:31:05.000,361,11071126,11805,0,1735191064,13008.306643559998,61.39291704000061,53424.30685128 2024-12-26,05:31:06.000,361,11071138,12125,0,1735191065,13008.246016769997,61.364720520003175,53424.29287704001 2024-12-26,05:31:07.000,361,11071142,12165,0,1735191066,13008.259489390002,61.364720520003175,53424.348774000006 2024-12-26,05:31:08.000,361,11071178,12325,0,1735191067,13008.293170939993,61.35062226000446,53424.34178688001 2024-12-26,05:31:09.000,361,11071168,11965,0,1735191068,13008.252753079993,61.29422922000231,53424.35576112 2024-12-26,05:31:10.000,361,11071189,12205,0,1735191069,13008.239280460002,61.20963966000272,53424.39069672001 2024-12-26,05:31:11.000,361,11071168,11845,0,1735191070,13008.232544149992,61.188492270004645,53424.36274824 2024-12-26,05:31:12.000,361,11071120,12165,0,1735191071,13008.198862600002,61.15324662000057,53424.3837096 2024-12-26,05:31:13.000,361,11071140,11965,0,1735191072,13008.178653670002,61.139148360001855,53424.3837096 2024-12-26,05:31:14.000,361,11071104,12165,0,1735191073,13008.144972119997,61.075706190000346,53424.42563232 2024-12-26,05:31:15.000,361,11071122,12445,0,1735191074,13008.124763189997,61.05455880000227,53424.47454216 2024-12-26,05:31:16.000,361,11071132,12005,0,1735191075,13008.057400090001,61.05455880000227,53424.41864520001 2024-12-26,05:31:17.000,361,11071161,12165,0,1735191076,13008.037191160001,61.05455880000227,53424.43261944 2024-12-26,05:31:18.000,361,11071162,11885,0,1735191077,13007.996773300001,60.99111663000076,53424.4535808 2024-12-26,05:31:19.000,361,11071184,12125,0,1735191078,13007.969828059991,61.00521488999948,53424.43261944 2024-12-26,05:31:20.000,361,11071151,12165,0,1735191079,13007.936146510001,60.962920110003324,53424.43261944 2024-12-26,05:31:21.000,361,11071172,11965,0,1735191080,13007.882256029996,60.96996924000268,53424.48152928 2024-12-26,05:31:22.000,361,11071190,12045,0,1735191081,13007.902464959996,60.94177271999797,53424.43261944 2024-12-26,05:31:23.000,361,11071135,11845,0,1735191082,13007.85531079,60.96996924000268,53424.41864520001 2024-12-26,05:31:24.000,361,11071147,11925,0,1735191083,13007.82836554999,60.94177271999797,53424.40467096 2024-12-26,05:31:25.000,361,11071163,12245,0,1735191084,13007.801420309996,60.906527070001175,53424.37672248 2024-12-26,05:31:26.000,361,11071176,12005,0,1735191085,13007.794684,60.89242881000246,53424.40467096 2024-12-26,05:31:27.000,361,11071198,11805,0,1735191086,13007.781211379996,60.8853796800031,53424.397683840005 2024-12-26,05:31:28.000,361,11071146,12205,0,1735191087,13007.801420309996,60.906527070001175,53424.3837096 2024-12-26,05:31:29.000,361,11071173,11965,0,1735191088,13007.794684,60.948821850004606,53424.397683840005 2024-12-26,05:31:30.000,361,11071147,12325,0,1735191089,13007.80815661999,60.948821850004606,53424.397683840005 2024-12-26,05:31:31.000,361,11071156,11965,0,1735191090,13007.821629239996,60.948821850004606,53424.397683840005 2024-12-26,05:31:32.000,361,11071191,12125,0,1735191091,13007.848574479991,60.96996924000268,53424.397683840005 2024-12-26,05:31:33.000,361,11071191,11965,0,1735191092,13007.85531079,60.962920110003324,53424.43960656001 2024-12-26,05:31:34.000,361,11071150,12125,0,1735191093,13007.91593758,60.955870980003965,53424.37672248 2024-12-26,05:31:35.000,361,11071119,11925,0,1735191094,13007.949619129991,60.99111663000076,53424.41165808 2024-12-26,05:31:36.000,361,11071165,12085,0,1735191095,13007.990036989991,61.01226401999884,53424.36973536001 2024-12-26,05:31:37.000,361,11071120,12045,0,1735191096,13008.016982230001,61.075706190000346,53424.40467096 2024-12-26,05:31:38.000,361,11071145,12125,0,1735191097,13008.050663779992,61.11800097000378,53424.39069672001 2024-12-26,05:31:39.000,361,11071133,12165,0,1735191098,13008.077609020002,61.089804449999065,53424.39069672001 2024-12-26,05:31:40.000,361,11071092,12365,0,1735191099,13008.131499499992,61.10390270999778,53424.35576112 2024-12-26,05:31:41.000,361,11071145,12445,0,1735191100,13008.144972119997,61.11095184000442,53424.30685128 2024-12-26,05:31:42.000,361,11071169,11885,0,1735191101,13008.171917359992,61.089804449999065,53424.348774000006 2024-12-26,05:31:43.000,361,11071118,11885,0,1735191102,13008.192126289992,61.06865706000099,53424.327812640004 2024-12-26,05:31:44.000,361,11071179,11685,0,1735191103,13008.219071530002,61.11095184000442,53424.29287704001 2024-12-26,05:31:45.000,361,11071172,12205,0,1735191104,13008.232544149992,61.16734487999929,53424.32082552001 2024-12-26,05:31:46.000,361,11071172,11925,0,1735191105,13008.266225699997,61.17439400999865,53424.30685128 2024-12-26,05:31:47.000,361,11071183,12085,0,1735191106,13008.252753079993,61.20963966000272,53424.3138384 2024-12-26,05:31:48.000,361,11071160,12165,0,1735191107,13008.252753079993,61.18144313999801,53424.327812640004 2024-12-26,05:31:49.000,361,11071169,11645,0,1735191108,13008.293170939993,61.188492270004645,53424.32082552001 2024-12-26,05:31:50.000,361,11071173,12005,0,1735191109,13008.286434629998,61.16029574999993,53424.34178688001 2024-12-26,05:31:51.000,361,11071136,12045,0,1735191110,13008.286434629998,61.132099230002495,53424.36274824 2024-12-26,05:31:52.000,361,11071140,12045,0,1735191111,13008.286434629998,61.125050100003136,53424.348774000006 2024-12-26,05:31:53.000,361,11071171,11885,0,1735191112,13008.279698320002,61.11800097000378,53424.36274824 2024-12-26,05:31:54.000,361,11071120,11765,0,1735191113,13008.266225699997,61.096853579998424,53424.34178688001 2024-12-26,05:31:55.000,361,11071184,12365,0,1735191114,13008.266225699997,61.132099230002495,53424.34178688001 2024-12-26,05:31:56.000,361,11071164,11965,0,1735191115,13008.266225699997,61.06865706000099,53424.348774000006 2024-12-26,05:31:57.000,361,11071174,12165,0,1735191116,13008.252753079993,61.06160793000163,53424.3837096 2024-12-26,05:31:58.000,361,11071138,12405,0,1735191117,13008.246016769997,61.03341141000419,53424.397683840005 2024-12-26,05:31:59.000,361,11071150,12005,0,1735191118,13008.212335219992,61.00521488999948,53424.35576112 2024-12-26,05:32:00.000,361,11071137,12165,0,1735191119,13008.151708429992,61.00521488999948,53424.4535808 2024-12-26,05:32:01.000,361,11071137,11925,0,1735191120,13008.131499499992,60.9840675000014,53424.3837096 2024-12-26,05:32:02.000,361,11071208,11845,0,1735191121,13008.104554259997,60.948821850004606,53424.397683840005 2024-12-26,05:32:03.000,361,11071181,11885,0,1735191122,13008.070872709992,60.92062532999989,53424.42563232 2024-12-26,05:32:04.000,361,11071148,12245,0,1735191123,13008.070872709992,60.8853796800031,53424.41864520001 2024-12-26,05:32:05.000,361,11071184,11805,0,1735191124,13008.043927469997,60.83603577000031,53424.42563232 2024-12-26,05:32:06.000,361,11071139,12165,0,1735191125,13008.030454849992,60.77964272999816,53424.37672248 2024-12-26,05:32:07.000,361,11071129,12165,0,1735191126,13008.003509609996,60.75144621000072,53424.43960656001 2024-12-26,05:32:08.000,361,11071188,12085,0,1735191127,13007.956355440001,60.75144621000072,53424.41864520001 2024-12-26,05:32:09.000,361,11071177,12165,0,1735191128,13007.936146510001,60.69505316999857,53424.50249064 2024-12-26,05:32:10.000,361,11071149,12245,0,1735191129,13007.942882819996,60.66685665000114,53424.46056792001 2024-12-26,05:32:11.000,361,11071142,11925,0,1735191130,13007.909201269991,60.65275839000242,53424.4535808 2024-12-26,05:32:12.000,361,11071135,11925,0,1735191131,13007.85531079,60.65980752000178,53424.446593680004 2024-12-26,05:32:13.000,361,11071132,11925,0,1735191132,13007.85531079,60.624561869997706,53424.42563232 2024-12-26,05:32:14.000,361,11071145,11845,0,1735191133,13007.82836554999,60.61751273999835,53424.46056792001 2024-12-26,05:32:15.000,361,11071131,11885,0,1735191134,13007.821629239996,60.64570926000306,53424.43960656001 2024-12-26,05:32:16.000,361,11071121,11965,0,1735191135,13007.80815661999,60.624561869997706,53424.467555040006 2024-12-26,05:32:17.000,361,11071152,11685,0,1735191136,13007.761002449995,60.63161100000434,53424.467555040006 2024-12-26,05:32:18.000,361,11071140,12325,0,1735191137,13007.74752982999,60.61046360999899,53424.42563232 2024-12-26,05:32:19.000,361,11071155,12045,0,1735191138,13007.74752982999,60.64570926000306,53424.43960656001 2024-12-26,05:32:20.000,361,11071131,12125,0,1735191139,13007.73405721,60.6386601300037,53424.41165808 2024-12-26,05:32:21.000,361,11071132,12165,0,1735191140,13007.72732089999,60.63161100000434,53424.4535808 2024-12-26,05:32:22.000,361,11071147,12245,0,1735191141,13007.761002449995,60.6386601300037,53424.43960656001 2024-12-26,05:32:23.000,361,11071133,12165,0,1735191142,13007.76773875999,60.63161100000434,53424.397683840005 2024-12-26,05:32:24.000,361,11071150,11805,0,1735191143,13007.74752982999,60.65275839000242,53424.41165808 2024-12-26,05:32:25.000,361,11071204,12045,0,1735191144,13007.680166729995,60.64570926000306,53424.37672248 2024-12-26,05:32:26.000,361,11071148,12085,0,1735191145,13007.70711196999,60.688004039999214,53424.397683840005 2024-12-26,05:32:27.000,361,11071125,12125,0,1735191146,13007.71384828,60.673905780000496,53424.3837096 2024-12-26,05:32:28.000,361,11071135,12045,0,1735191147,13007.700375659995,60.65980752000178,53424.446593680004 2024-12-26,05:32:29.000,361,11071115,11965,0,1735191148,13007.740793519995,60.680954909999855,53424.36973536001 2024-12-26,05:32:30.000,361,11071077,12245,0,1735191149,13007.73405721,60.680954909999855,53424.39069672001 2024-12-26,05:32:31.000,361,11071133,12325,0,1735191150,13007.77447507,60.688004039999214,53424.37672248 2024-12-26,05:32:32.000,361,11071097,12125,0,1735191151,13007.75426614,60.680954909999855,53424.39069672001 2024-12-26,05:32:33.000,361,11071119,12085,0,1735191152,13007.77447507,60.70210229999793,53424.36973536001 2024-12-26,05:32:34.000,361,11071155,12165,0,1735191153,13007.740793519995,60.673905780000496,53424.36973536001 2024-12-26,05:32:35.000,361,11071134,11845,0,1735191154,13007.75426614,60.64570926000306,53424.35576112 2024-12-26,05:32:36.000,361,11071113,11885,0,1735191155,13007.76773875999,60.66685665000114,53424.37672248 2024-12-26,05:32:37.000,361,11071081,11965,0,1735191156,13007.781211379996,60.680954909999855,53424.37672248 2024-12-26,05:32:38.000,361,11071115,12125,0,1735191157,13007.761002449995,60.688004039999214,53424.36973536001 2024-12-26,05:32:39.000,361,11071152,12565,0,1735191158,13007.740793519995,60.673905780000496,53424.39069672001 2024-12-26,05:32:40.000,361,11071070,11965,0,1735191159,13007.720584589995,60.673905780000496,53424.348774000006 2024-12-26,05:32:41.000,361,11071139,12005,0,1735191160,13007.720584589995,60.64570926000306,53424.35576112 2024-12-26,05:32:42.000,361,11071105,11965,0,1735191161,13007.74752982999,60.63161100000434,53424.34178688001 2024-12-26,05:32:43.000,361,11071073,11885,0,1735191162,13007.740793519995,60.61046360999899,53424.32082552001 2024-12-26,05:32:44.000,361,11071115,12125,0,1735191163,13007.70711196999,60.58226709000155,53424.33479976 2024-12-26,05:32:45.000,361,11071082,11925,0,1735191164,13007.680166729995,60.61046360999899,53424.37672248 2024-12-26,05:32:46.000,361,11071151,12165,0,1735191165,13007.680166729995,60.57521796000219,53424.34178688001 2024-12-26,05:32:47.000,361,11071124,11845,0,1735191166,13007.68690303999,60.561119700003474,53424.32082552001 2024-12-26,05:32:48.000,361,11071072,12045,0,1735191167,13007.700375659995,60.554070570004114,53424.32082552001 2024-12-26,05:32:49.000,361,11071171,11805,0,1735191168,13007.680166729995,60.547021440004755,53424.348774000006 2024-12-26,05:32:50.000,361,11071131,11925,0,1735191169,13007.66669410999,60.53292317999876,53424.33479976 2024-12-26,05:32:51.000,361,11071128,12085,0,1735191170,13007.67343042,60.5258740499994,53424.327812640004 2024-12-26,05:32:52.000,361,11071081,11845,0,1735191171,13007.67343042,60.46948101000453,53424.28588992 2024-12-26,05:32:53.000,361,11071169,11965,0,1735191172,13007.700375659995,60.46948101000453,53424.34178688001 2024-12-26,05:32:54.000,361,11071129,12245,0,1735191173,13007.63301256,60.511775790000684,53424.299864160006 2024-12-26,05:32:55.000,361,11071125,12125,0,1735191174,13007.619539939995,60.46948101000453,53424.278902800004 2024-12-26,05:32:56.000,361,11071118,12285,0,1735191175,13007.61280363,60.441284489999816,53424.34178688001 2024-12-26,05:32:57.000,361,11071101,12365,0,1735191176,13007.579122079995,60.441284489999816,53424.28588992 2024-12-26,05:32:58.000,361,11071151,12005,0,1735191177,13007.579122079995,60.4271862300011,53424.27191568001 2024-12-26,05:32:59.000,361,11071114,12485,0,1735191178,13007.52523159999,60.48357927000325,53424.20204448001 2024-12-26,05:33:00.000,361,11071090,12045,0,1735191179,13007.50502266999,60.40603884000302,53424.160121760004 2024-12-26,05:33:01.000,361,11071160,12245,0,1735191180,13007.55217684,60.455382749998535,53424.229992960005 2024-12-26,05:33:02.000,361,11071118,12005,0,1735191181,13007.53196791,60.4271862300011,53424.21601872 2024-12-26,05:33:03.000,361,11071145,11885,0,1735191182,13007.52523159999,60.441284489999816,53424.19505736 2024-12-26,05:33:04.000,361,11071127,11805,0,1735191183,13007.47134112,60.4271862300011,53424.09723768 2024-12-26,05:33:05.000,361,11071108,11965,0,1735191184,13007.51175898,60.41308797000238,53424.11819904 2024-12-26,05:33:06.000,361,11071135,11965,0,1735191185,13007.498286359994,60.42013710000174,53424.03435360001 2024-12-26,05:33:07.000,361,11071127,12005,0,1735191186,13007.51175898,60.455382749998535,53423.97845664 2024-12-26,05:33:08.000,361,11071095,12365,0,1735191187,13007.49155005,60.497677530001965,53423.95749528001 2024-12-26,05:33:09.000,361,11071151,12005,0,1735191188,13007.50502266999,60.4271862300011,53423.90159832 2024-12-26,05:33:10.000,361,11071079,12125,0,1735191189,13007.48481373999,60.441284489999816,53423.83871424001 2024-12-26,05:33:11.000,361,11071154,12205,0,1735191190,13007.498286359994,60.42013710000174,53423.74788168001 2024-12-26,05:33:12.000,361,11071150,12125,0,1735191191,13007.50502266999,60.441284489999816,53423.66403624 2024-12-26,05:33:13.000,361,11071142,12365,0,1735191192,13007.51175898,60.37784231999831,53423.510319600005 2024-12-26,05:33:14.000,361,11071141,12285,0,1735191193,13007.457868499994,60.25095798000257,53423.37756432 2024-12-26,05:33:15.000,361,11071114,12005,0,1735191194,13007.44439587999,60.13817189999827,53423.18192496 2024-12-26,05:33:16.000,361,11071115,12085,0,1735191195,13007.282724439989,59.87735409000015,53422.90942728001 2024-12-26,05:33:17.000,361,11071108,11965,0,1735191196,13006.797710120001,59.59538889000396,53422.5321228 2024-12-26,05:33:18.000,361,11071165,12165,0,1735191197,13006.29248687,59.806862789999286,53422.0080888 2024-12-26,05:33:19.000,361,11071138,12605,0,1735191198,13006.036507089993,60.17341755000234,53421.6237972 2024-12-26,05:33:20.000,361,11071127,12245,0,1735191199,13005.901780890003,60.561119700003474,53421.27444120001 2024-12-26,05:33:21.000,361,11071135,12325,0,1735191200,13005.726636829997,60.82898664000095,53420.946046560006 2024-12-26,05:33:22.000,361,11071136,12045,0,1735191201,13005.36961239999,60.7725935999988,53420.65258752001 2024-12-26,05:33:23.000,361,11071082,11885,0,1735191202,13004.898070699994,60.57521796000219,53419.96784976 2024-12-26,05:33:24.000,361,11071121,12005,0,1735191203,13003.87415158,60.490628400002606,53419.101446880006 2024-12-26,05:33:25.000,361,11071165,12045,0,1735191204,13002.574043749999,60.962920110003324,53417.4315252 2024-12-26,05:33:26.000,361,11071134,12005,0,1735191205,13002.351745519998,62.866185210004915,53415.34936344 2024-12-26,05:33:27.000,361,11071171,12125,0,1735191206,13004.251384939991,64.88223639000353,53413.616557680005 2024-12-26,05:33:28.000,361,11071175,12045,0,1735191207,13007.46460480999,64.41699381000217,53413.93097808 2024-12-26,05:33:29.000,361,11071180,12485,0,1735191208,13008.95332932,62.577170880002086,53416.083011040006 2024-12-26,05:33:30.000,361,11071171,12125,0,1735191209,13009.000483489996,61.47045747000084,53418.074340240004 2024-12-26,05:33:31.000,361,11071149,12085,0,1735191210,13008.75124002,61.05455880000227,53419.583558160004 2024-12-26,05:33:32.000,361,11071177,12205,0,1735191211,13008.407688209998,61.10390270999778,53420.31720576001 2024-12-26,05:33:33.000,361,11071154,12125,0,1735191212,13008.212335219992,61.075706190000346,53420.66656176 2024-12-26,05:33:34.000,361,11071145,12085,0,1735191213,13008.084345329997,61.04046054000355,53420.98098216 2024-12-26,05:33:35.000,361,11071154,11965,0,1735191214,13008.057400090001,60.96996924000268,53421.0997632 2024-12-26,05:33:36.000,361,11071135,11885,0,1735191215,13008.070872709992,60.82193751000159,53421.20457000001 2024-12-26,05:33:37.000,361,11071179,12205,0,1735191216,13007.990036989991,60.497677530001965,53421.4141836 2024-12-26,05:33:38.000,361,11071135,12245,0,1735191217,13007.936146510001,60.081778860003396,53421.65873280001 2024-12-26,05:33:39.000,361,11071140,12405,0,1735191218,13007.68690303999,59.813911919998645,53422.12686984 2024-12-26,05:33:40.000,361,11071139,12005,0,1735191219,13007.377032779994,59.70817497000098,53422.56007128 2024-12-26,05:33:41.000,361,11071095,11845,0,1735191220,13007.181679789988,59.89145234999887,53422.88147880001 2024-12-26,05:33:42.000,361,11071106,11885,0,1735191221,13007.114316689993,60.102926250001474,53423.09807952001 2024-12-26,05:33:43.000,361,11071117,11805,0,1735191222,13006.999799420002,60.23685972000385,53423.126028000006 2024-12-26,05:33:44.000,361,11071181,11805,0,1735191223,13006.905491079997,60.39898971000366,53423.07711816001 2024-12-26,05:33:45.000,361,11071151,11645,0,1735191224,13006.750555949991,60.58931622000091,53423.01423408 2024-12-26,05:33:46.000,361,11071169,11805,0,1735191225,13006.622566059996,60.8853796800031,53422.81160760001 2024-12-26,05:33:47.000,361,11071121,12005,0,1735191226,13006.339641039995,61.16734487999929,53422.44827736001 2024-12-26,05:33:48.000,361,11071087,12165,0,1735191227,13005.834417789993,61.20963966000272,53421.63078432 2024-12-26,05:33:49.000,361,11071154,12365,0,1735191228,13005.07321476,60.864232289997744,53420.23336032 2024-12-26,05:33:50.000,361,11071136,12245,0,1735191229,13004.278330180001,59.99718930000381,53417.94857208001 2024-12-26,05:33:51.000,361,11071130,12005,0,1735191230,13004.291802799991,58.5732650400023,53415.440196 2024-12-26,05:33:52.000,361,11071188,12005,0,1735191231,13005.996089229993,57.70622205000109,53413.57463496 2024-12-26,05:33:53.000,361,11071117,12085,0,1735191232,13007.969828059991,58.601461559999734,53414.29430832 2024-12-26,05:33:54.000,361,11071154,12045,0,1735191233,13008.838812049995,59.98309103999782,53417.05422072 2024-12-26,05:33:55.000,361,11071141,12085,0,1735191234,13008.515469169994,60.57521796000219,53419.61849376 2024-12-26,05:33:56.000,361,11071109,11845,0,1735191235,13008.124763189997,60.76554446999944,53421.19758288 2024-12-26,05:33:57.000,361,11071147,11925,0,1735191236,13007.956355440001,60.87128142000438,53422.217702400005 2024-12-26,05:33:58.000,361,11071171,11805,0,1735191237,13007.75426614,60.864232289997744,53422.81859472 2024-12-26,05:33:59.000,361,11071173,11965,0,1735191238,13007.680166729995,60.906527070001175,53423.20987344 2024-12-26,05:34:00.000,361,11071144,11805,0,1735191239,13007.61280363,60.92062532999989,53423.42647416 2024-12-26,05:34:01.000,361,11071107,12245,0,1735191240,13007.599331009995,60.97701837000204,53423.608139280004 2024-12-26,05:34:02.000,361,11071220,11965,0,1735191241,13007.51175898,60.92767445999925,53423.67102336001 2024-12-26,05:34:03.000,361,11071111,12005,0,1735191242,13007.498286359994,60.8853796800031,53423.796791520006 2024-12-26,05:34:04.000,361,11071180,12005,0,1735191243,13007.48481373999,60.8853796800031,53423.81775288001 2024-12-26,05:34:05.000,361,11071159,12325,0,1735191244,13007.50502266999,60.89242881000246,53423.894611200005 2024-12-26,05:34:06.000,361,11071184,11925,0,1735191245,13007.52523159999,60.87128142000438,53424.00640512001 2024-12-26,05:34:07.000,361,11071097,12245,0,1735191246,13007.56564945999,60.92062532999989,53423.999418 2024-12-26,05:34:08.000,361,11071144,12005,0,1735191247,13007.61280363,60.913576200000534,53423.98544376001 2024-12-26,05:34:09.000,361,11071172,11885,0,1735191248,13007.69363935,60.96996924000268,53424.05531496001 2024-12-26,05:34:10.000,361,11071122,12165,0,1735191249,13007.680166729995,60.9840675000014,53424.111211920004 2024-12-26,05:34:11.000,361,11071179,11765,0,1735191250,13007.73405721,60.94177271999797,53424.111211920004 2024-12-26,05:34:12.000,361,11071125,12125,0,1735191251,13007.72732089999,61.00521488999948,53424.1391604 2024-12-26,05:34:13.000,361,11071116,12125,0,1735191252,13007.75426614,61.02636228000483,53424.12518616001 2024-12-26,05:34:14.000,361,11071120,11885,0,1735191253,13007.781211379996,61.06865706000099,53424.111211920004 2024-12-26,05:34:15.000,361,11071123,12045,0,1735191254,13007.78794768999,61.02636228000483,53424.20204448001 2024-12-26,05:34:16.000,361,11071202,12125,0,1735191255,13007.794684,61.02636228000483,53424.21601872 2024-12-26,05:34:17.000,361,11071118,12205,0,1735191256,13007.821629239996,61.04750967000291,53424.229992960005 2024-12-26,05:34:18.000,361,11071181,11805,0,1735191257,13007.848574479991,61.04750967000291,53424.20204448001 2024-12-26,05:34:19.000,361,11071148,12045,0,1735191258,13007.909201269991,61.04750967000291,53424.278902800004 2024-12-26,05:34:20.000,361,11071101,12125,0,1735191259,13007.902464959996,61.04046054000355,53424.25794144 2024-12-26,05:34:21.000,361,11071180,12165,0,1735191260,13007.89572865,61.05455880000227,53424.25794144 2024-12-26,05:34:22.000,361,11071131,11845,0,1735191261,13007.89572865,61.04750967000291,53424.25095432001 2024-12-26,05:34:23.000,361,11071141,12125,0,1735191262,13007.841838169996,60.99816576000012,53424.25794144 2024-12-26,05:34:24.000,361,11071108,12325,0,1735191263,13007.821629239996,60.99816576000012,53424.29287704001 2024-12-26,05:34:25.000,361,11071130,11965,0,1735191264,13007.85531079,60.99816576000012,53424.299864160006 2024-12-26,05:34:26.000,361,11071130,12405,0,1735191265,13007.87551972,60.948821850004606,53424.278902800004 2024-12-26,05:34:27.000,361,11071117,11845,0,1735191266,13007.862047099996,60.94177271999797,53424.40467096 2024-12-26,05:34:28.000,361,11071115,12565,0,1735191267,13007.89572865,60.92767445999925,53424.37672248 2024-12-26,05:34:29.000,361,11071162,12285,0,1735191268,13007.821629239996,60.93472358999861,53424.41864520001 2024-12-26,05:34:30.000,361,11071097,12045,0,1735191269,13007.80815661999,60.906527070001175,53424.40467096 2024-12-26,05:34:31.000,361,11071120,11805,0,1735191270,13007.841838169996,60.87833055000374,53424.41864520001 2024-12-26,05:34:32.000,361,11071148,11925,0,1735191271,13007.78794768999,60.83603577000031,53424.43261944 2024-12-26,05:34:33.000,361,11071116,12325,0,1735191272,13007.801420309996,60.79374099000415,53424.43261944 2024-12-26,05:34:34.000,361,11071070,12325,0,1735191273,13007.801420309996,60.77964272999816,53424.446593680004 2024-12-26,05:34:35.000,361,11071098,12485,0,1735191274,13007.75426614,60.71620056000393,53424.4535808 2024-12-26,05:34:36.000,361,11071131,11925,0,1735191275,13007.74752982999,60.737347950002004,53424.47454216 2024-12-26,05:34:37.000,361,11071121,12165,0,1735191276,13007.720584589995,60.70915143000457,53424.41165808 2024-12-26,05:34:38.000,361,11071120,12285,0,1735191277,13007.67343042,60.680954909999855,53424.43960656001 2024-12-26,05:34:39.000,361,11071155,12125,0,1735191278,13007.69363935,60.61046360999899,53424.46056792001 2024-12-26,05:34:40.000,361,11071134,12245,0,1735191279,13007.70711196999,60.60341447999963,53424.446593680004 2024-12-26,05:34:41.000,361,11071119,12165,0,1735191280,13007.66669410999,60.57521796000219,53424.46056792001 2024-12-26,05:34:42.000,361,11071114,12365,0,1735191281,13007.69363935,60.53292317999876,53424.48851640001 2024-12-26,05:34:43.000,361,11071133,11965,0,1735191282,13007.65322149,60.53292317999876,53424.467555040006 2024-12-26,05:34:44.000,361,11071078,12005,0,1735191283,13007.61280363,60.48357927000325,53424.4535808 2024-12-26,05:34:45.000,361,11071135,11965,0,1735191284,13007.60606731999,60.462431879997894,53424.467555040006 2024-12-26,05:34:46.000,361,11071184,11885,0,1735191285,13007.619539939995,60.462431879997894,53424.446593680004 2024-12-26,05:34:47.000,361,11071119,11965,0,1735191286,13007.63301256,60.441284489999816,53424.43960656001 2024-12-26,05:34:48.000,361,11071135,11925,0,1735191287,13007.64648517999,60.41308797000238,53424.43261944 2024-12-26,05:34:49.000,361,11071142,11805,0,1735191288,13007.62627624999,60.41308797000238,53424.42563232 2024-12-26,05:34:50.000,361,11071118,12205,0,1735191289,13007.63301256,60.41308797000238,53424.35576112 2024-12-26,05:34:51.000,361,11071118,12245,0,1735191290,13007.63301256,60.41308797000238,53424.47454216 2024-12-26,05:34:52.000,361,11071164,11925,0,1735191291,13007.659957799995,60.46948101000453,53424.46056792001 2024-12-26,05:34:53.000,361,11071105,12165,0,1735191292,13007.659957799995,60.48357927000325,53424.42563232 2024-12-26,05:34:54.000,361,11071071,12125,0,1735191293,13007.66669410999,60.490628400002606,53424.397683840005 2024-12-26,05:34:55.000,361,11071142,12285,0,1735191294,13007.659957799995,60.5258740499994,53424.37672248 2024-12-26,05:34:56.000,361,11071143,12165,0,1735191295,13007.73405721,60.511775790000684,53424.40467096 2024-12-26,05:34:57.000,361,11071182,12005,0,1735191296,13007.76773875999,60.561119700003474,53424.42563232 2024-12-26,05:34:58.000,361,11071150,12045,0,1735191297,13007.81489293,60.58931622000091,53424.35576112 2024-12-26,05:34:59.000,361,11071132,12165,0,1735191298,13007.85531079,60.61751273999835,53424.36973536001 2024-12-26,05:35:00.000,361,11071157,12125,0,1735191299,13007.909201269991,60.624561869997706,53424.40467096 2024-12-26,05:35:01.000,361,11071112,12005,0,1735191300,13007.91593758,60.65980752000178,53424.397683840005 2024-12-26,05:35:02.000,361,11071113,11845,0,1735191301,13007.922673889996,60.688004039999214,53424.36274824 2024-12-26,05:35:03.000,361,11071126,12005,0,1735191302,13007.963091749996,60.71620056000393,53424.41165808 2024-12-26,05:35:04.000,361,11071155,12165,0,1735191303,13007.990036989991,60.730298820002645,53424.36274824 2024-12-26,05:35:05.000,361,11071116,12285,0,1735191304,13008.030454849992,60.77964272999816,53424.36973536001 2024-12-26,05:35:06.000,361,11071149,12085,0,1735191305,13008.057400090001,60.79374099000415,53424.36973536001 2024-12-26,05:35:07.000,361,11071146,12245,0,1735191306,13008.064136399997,60.8853796800031,53424.35576112 2024-12-26,05:35:08.000,361,11071122,11965,0,1735191307,13008.057400090001,60.913576200000534,53424.39069672001 2024-12-26,05:35:09.000,361,11071118,12245,0,1735191308,13008.118026880002,60.948821850004606,53424.37672248 2024-12-26,05:35:10.000,361,11071102,12005,0,1735191309,13008.124763189997,60.93472358999861,53424.37672248 2024-12-26,05:35:11.000,361,11071129,12125,0,1735191310,13008.118026880002,60.99816576000012,53424.35576112 2024-12-26,05:35:12.000,361,11071131,11885,0,1735191311,13008.144972119997,61.00521488999948,53424.32082552001 2024-12-26,05:35:13.000,361,11071094,11805,0,1735191312,13008.151708429992,61.03341141000419,53424.3837096 2024-12-26,05:35:14.000,361,11071133,11885,0,1735191313,13008.219071530002,60.99816576000012,53424.39069672001 2024-12-26,05:35:15.000,361,11071108,11885,0,1735191314,13008.192126289992,61.01226401999884,53424.39069672001 2024-12-26,05:35:16.000,361,11071156,11965,0,1735191315,13008.246016769997,61.0193131499982,53424.41165808 2024-12-26,05:35:17.000,361,11071150,11925,0,1735191316,13008.212335219992,61.04750967000291,53424.41165808 2024-12-26,05:35:18.000,361,11071067,12125,0,1735191317,13008.205598909997,61.0193131499982,53424.39069672001 2024-12-26,05:35:19.000,361,11071124,12125,0,1735191318,13008.192126289992,61.02636228000483,53424.446593680004 2024-12-26,05:35:20.000,361,11071171,12045,0,1735191319,13008.178653670002,60.97701837000204,53424.47454216 2024-12-26,05:35:21.000,361,11071141,12005,0,1735191320,13008.144972119997,60.97701837000204,53424.446593680004 2024-12-26,05:35:22.000,361,11071166,12205,0,1735191321,13008.144972119997,60.89242881000246,53424.43261944 2024-12-26,05:35:23.000,361,11071138,12245,0,1735191322,13008.091081639992,60.87833055000374,53424.46056792001 2024-12-26,05:35:24.000,361,11071161,12205,0,1735191323,13008.131499499992,60.864232289997744,53424.47454216 2024-12-26,05:35:25.000,361,11071156,12205,0,1735191324,13008.104554259997,60.82898664000095,53424.47454216 2024-12-26,05:35:26.000,361,11071126,11845,0,1735191325,13008.091081639992,60.80079012000351,53424.48851640001 2024-12-26,05:35:27.000,361,11071123,12005,0,1735191326,13008.077609020002,60.75849534000008,53424.53043912 2024-12-26,05:35:28.000,361,11071137,12045,0,1735191327,13008.043927469997,60.723249690003286,53424.54441336 2024-12-26,05:35:29.000,361,11071155,11965,0,1735191328,13008.037191160001,60.6386601300037,53424.495503520004 2024-12-26,05:35:30.000,361,11071109,12045,0,1735191329,13007.969828059991,60.63161100000434,53424.53043912 2024-12-26,05:35:31.000,361,11071148,11965,0,1735191330,13007.949619129991,60.57521796000219,53424.495503520004 2024-12-26,05:35:32.000,361,11071176,12125,0,1735191331,13007.91593758,60.504726660001324,53424.523452 2024-12-26,05:35:33.000,361,11071129,12125,0,1735191332,13007.882256029996,60.504726660001324,53424.53043912 2024-12-26,05:35:34.000,361,11071144,12125,0,1735191333,13007.882256029996,60.448333619999175,53424.495503520004 2024-12-26,05:35:35.000,361,11071127,11925,0,1735191334,13007.78794768999,60.41308797000238,53424.53043912 2024-12-26,05:35:36.000,361,11071111,12085,0,1735191335,13007.78794768999,60.35669493000023,53424.50947776001 2024-12-26,05:35:37.000,361,11071149,11925,0,1735191336,13007.77447507,60.35669493000023,53424.54441336 2024-12-26,05:35:38.000,361,11071132,12245,0,1735191337,13007.700375659995,60.321449280003435,53424.516464880006 2024-12-26,05:35:39.000,361,11071138,12165,0,1735191338,13007.70711196999,60.265056240001286,53424.48851640001 2024-12-26,05:35:40.000,361,11071153,12445,0,1735191339,13007.720584589995,60.265056240001286,53424.50249064 2024-12-26,05:35:41.000,361,11071165,11965,0,1735191340,13007.680166729995,60.22981059000449,53424.523452 2024-12-26,05:35:42.000,361,11071173,12205,0,1735191341,13007.66669410999,60.25095798000257,53424.48152928 2024-12-26,05:35:43.000,361,11071147,12125,0,1735191342,13007.720584589995,60.25095798000257,53424.50947776001 2024-12-26,05:35:44.000,361,11071155,12045,0,1735191343,13007.72732089999,60.25095798000257,53424.53043912 2024-12-26,05:35:45.000,361,11071131,12285,0,1735191344,13007.73405721,60.279154500000004,53424.523452 2024-12-26,05:35:46.000,361,11071152,12405,0,1735191345,13007.761002449995,60.28620362999936,53424.48152928 2024-12-26,05:35:47.000,361,11071154,12365,0,1735191346,13007.80815661999,60.265056240001286,53424.47454216 2024-12-26,05:35:48.000,361,11071103,12125,0,1735191347,13007.82836554999,60.328498410002794,53424.48851640001 2024-12-26,05:35:49.000,361,11071176,12245,0,1735191348,13007.862047099996,60.33554754000215,53424.467555040006 2024-12-26,05:35:50.000,361,11071167,12045,0,1735191349,13007.882256029996,60.38489144999767,53424.467555040006 2024-12-26,05:35:51.000,361,11071129,11925,0,1735191350,13007.929410199991,60.42013710000174,53424.43960656001 2024-12-26,05:35:52.000,361,11071153,12005,0,1735191351,13007.963091749996,60.490628400002606,53424.495503520004 2024-12-26,05:35:53.000,361,11071174,12085,0,1735191352,13007.91593758,60.554070570004114,53424.41864520001 2024-12-26,05:35:54.000,361,11071180,12165,0,1735191353,13008.050663779992,60.5258740499994,53424.43960656001 2024-12-26,05:35:55.000,361,11071182,12285,0,1735191354,13008.111290569992,60.61046360999899,53424.39069672001 2024-12-26,05:35:56.000,361,11071160,12325,0,1735191355,13008.185389979997,60.6386601300037,53424.43261944 2024-12-26,05:35:57.000,361,11071162,12525,0,1735191356,13008.185389979997,60.624561869997706,53424.48152928 2024-12-26,05:35:58.000,361,11071168,12245,0,1735191357,13008.232544149992,60.69505316999857,53424.43960656001 2024-12-26,05:35:59.000,361,11071120,12125,0,1735191358,13008.252753079993,60.75849534000008,53424.4535808 2024-12-26,05:36:00.000,361,11071181,12005,0,1735191359,13008.286434629998,60.786691860004794,53424.36973536001 2024-12-26,05:36:01.000,361,11071160,11885,0,1735191360,13008.306643559998,60.80783925000287,53424.4535808 2024-12-26,05:36:02.000,361,11071152,12205,0,1735191361,13008.306643559998,60.857183159998385,53424.41864520001 2024-12-26,05:36:03.000,361,11071122,12085,0,1735191362,13008.360534039988,60.87833055000374,53424.43960656001 2024-12-26,05:36:04.000,361,11071157,12165,0,1735191363,13008.374006659993,60.8853796800031,53424.467555040006 2024-12-26,05:36:05.000,361,11071106,12045,0,1735191364,13008.394215589993,60.93472358999861,53424.41165808 2024-12-26,05:36:06.000,361,11071140,12125,0,1735191365,13008.387479279998,60.948821850004606,53424.48152928 2024-12-26,05:36:07.000,361,11071192,12165,0,1735191366,13008.400951899988,60.99816576000012,53424.48851640001 2024-12-26,05:36:08.000,361,11071146,12125,0,1735191367,13008.407688209998,60.9840675000014,53424.495503520004 2024-12-26,05:36:09.000,361,11071182,12045,0,1735191368,13008.340325110003,60.97701837000204,53424.48851640001 2024-12-26,05:36:10.000,361,11071156,12085,0,1735191369,13008.347061419998,60.99111663000076,53424.47454216 2024-12-26,05:36:11.000,361,11071164,12365,0,1735191370,13008.333588799993,60.97701837000204,53424.495503520004 2024-12-26,05:36:12.000,361,11071168,11965,0,1735191371,13008.286434629998,60.96996924000268,53424.48851640001 2024-12-26,05:36:13.000,361,11071085,12005,0,1735191372,13008.239280460002,60.962920110003324,53424.4535808 2024-12-26,05:36:14.000,361,11071153,11925,0,1735191373,13008.225807839997,60.94177271999797,53424.495503520004 2024-12-26,05:36:15.000,361,11071125,12005,0,1735191374,13008.198862600002,60.93472358999861,53424.50947776001 2024-12-26,05:36:16.000,361,11071168,12005,0,1735191375,13008.138235810002,60.864232289997744,53424.523452 2024-12-26,05:36:17.000,361,11071192,12245,0,1735191376,13008.091081639992,60.87128142000438,53424.53742624001 2024-12-26,05:36:18.000,361,11071119,11805,0,1735191377,13008.043927469997,60.80783925000287,53424.50947776001 2024-12-26,05:36:19.000,361,11071189,12045,0,1735191378,13008.030454849992,60.80783925000287,53424.53742624001 2024-12-26,05:36:20.000,361,11071129,12125,0,1735191379,13007.990036989991,60.75849534000008,53424.495503520004 2024-12-26,05:36:21.000,361,11071140,12205,0,1735191380,13007.949619129991,60.70210229999793,53424.57236184 2024-12-26,05:36:22.000,361,11071145,12485,0,1735191381,13007.888992339991,60.70915143000457,53424.516464880006 2024-12-26,05:36:23.000,361,11071163,12165,0,1735191382,13007.882256029996,60.6386601300037,53424.54441336 2024-12-26,05:36:24.000,361,11071149,12085,0,1735191383,13007.80815661999,60.61046360999899,53424.523452 2024-12-26,05:36:25.000,361,11071197,12165,0,1735191384,13007.80815661999,60.58931622000091,53424.54441336 2024-12-26,05:36:26.000,361,11071166,12085,0,1735191385,13007.761002449995,60.53997230999812,53424.53742624001 2024-12-26,05:36:27.000,361,11071135,11925,0,1735191386,13007.76773875999,60.511775790000684,53424.55838760001 2024-12-26,05:36:28.000,361,11071115,12085,0,1735191387,13007.69363935,60.48357927000325,53424.53742624001 2024-12-26,05:36:29.000,361,11071152,12285,0,1735191388,13007.68690303999,60.46948101000453,53424.523452 2024-12-26,05:36:30.000,361,11071147,12285,0,1735191389,13007.64648517999,60.441284489999816,53424.495503520004 2024-12-26,05:36:31.000,361,11071211,12165,0,1735191390,13007.61280363,60.40603884000302,53424.50249064 2024-12-26,05:36:32.000,361,11071186,11925,0,1735191391,13007.5925947,60.40603884000302,53424.50249064 2024-12-26,05:36:33.000,361,11071193,11965,0,1735191392,13007.579122079995,60.39898971000366,53424.495503520004 2024-12-26,05:36:34.000,361,11071182,12285,0,1735191393,13007.58585838999,60.34259667000151,53424.55140048 2024-12-26,05:36:35.000,361,11071171,12165,0,1735191394,13007.579122079995,60.34259667000151,53424.495503520004 2024-12-26,05:36:36.000,361,11071125,12165,0,1735191395,13007.558913149995,60.314400150004076,53424.516464880006 2024-12-26,05:36:37.000,361,11071190,12165,0,1735191396,13007.538704219995,60.28620362999936,53424.46056792001 2024-12-26,05:36:38.000,361,11071141,12485,0,1735191397,13007.52523159999,60.30735102000472,53424.46056792001 2024-12-26,05:36:39.000,361,11071170,12045,0,1735191398,13007.55217684,60.314400150004076,53424.43261944 2024-12-26,05:36:40.000,361,11071123,11845,0,1735191399,13007.558913149995,60.33554754000215,53424.43960656001 2024-12-26,05:36:41.000,361,11071143,12085,0,1735191400,13007.57238577,60.33554754000215,53424.46056792001 2024-12-26,05:36:42.000,361,11071143,11965,0,1735191401,13007.56564945999,60.34259667000151,53424.42563232 2024-12-26,05:36:43.000,361,11071146,11965,0,1735191402,13007.619539939995,60.37079318999895,53424.41864520001 2024-12-26,05:36:44.000,361,11071151,12085,0,1735191403,13007.5925947,60.34964580000087,53424.43960656001 2024-12-26,05:36:45.000,361,11071150,12245,0,1735191404,13007.599331009995,60.40603884000302,53424.4535808 2024-12-26,05:36:46.000,361,11071126,11965,0,1735191405,13007.57238577,60.40603884000302,53424.40467096 2024-12-26,05:36:47.000,361,11071122,11965,0,1735191406,13007.5925947,60.441284489999816,53424.36973536001 2024-12-26,05:36:48.000,361,11071132,11885,0,1735191407,13007.60606731999,60.448333619999175,53424.40467096 2024-12-26,05:36:49.000,361,11071143,11845,0,1735191408,13007.60606731999,60.47653014000389,53424.40467096 2024-12-26,05:36:50.000,361,11071121,11925,0,1735191409,13007.56564945999,60.48357927000325,53424.37672248 2024-12-26,05:36:51.000,361,11071149,11885,0,1735191410,13007.5925947,60.497677530001965,53424.35576112 2024-12-26,05:36:52.000,361,11071128,11885,0,1735191411,13007.61280363,60.5258740499994,53424.34178688001 2024-12-26,05:36:53.000,361,11071191,11845,0,1735191412,13007.63301256,60.53997230999812,53424.35576112 2024-12-26,05:36:54.000,361,11071127,12045,0,1735191413,13007.619539939995,60.58226709000155,53424.32082552001 2024-12-26,05:36:55.000,361,11071205,12125,0,1735191414,13007.61280363,60.58226709000155,53424.35576112 2024-12-26,05:36:56.000,361,11071196,11925,0,1735191415,13007.62627624999,60.57521796000219,53424.37672248 2024-12-26,05:36:57.000,361,11071131,12165,0,1735191416,13007.61280363,60.61751273999835,53424.35576112 2024-12-26,05:36:58.000,361,11071152,12125,0,1735191417,13007.599331009995,60.624561869997706,53424.348774000006 2024-12-26,05:36:59.000,361,11071183,11805,0,1735191418,13007.579122079995,60.64570926000306,53424.32082552001 2024-12-26,05:37:00.000,361,11071138,11885,0,1735191419,13007.57238577,60.65980752000178,53424.33479976 2024-12-26,05:37:01.000,361,11071129,11845,0,1735191420,13007.579122079995,60.70210229999793,53424.348774000006 2024-12-26,05:37:02.000,361,11071121,11845,0,1735191421,13007.60606731999,60.66685665000114,53424.30685128 2024-12-26,05:37:03.000,361,11071177,12005,0,1735191422,13007.58585838999,60.64570926000306,53424.30685128 2024-12-26,05:37:04.000,361,11071150,12005,0,1735191423,13007.55217684,60.70915143000457,53424.32082552001 2024-12-26,05:37:05.000,361,11071177,11965,0,1735191424,13007.55217684,60.65980752000178,53424.348774000006 2024-12-26,05:37:06.000,361,11071076,11925,0,1735191425,13007.52523159999,60.66685665000114,53424.33479976 2024-12-26,05:37:07.000,361,11071136,11965,0,1735191426,13007.54544052999,60.680954909999855,53424.32082552001 2024-12-26,05:37:08.000,361,11071202,12285,0,1735191427,13007.51175898,60.680954909999855,53424.25794144 2024-12-26,05:37:09.000,361,11071150,11925,0,1735191428,13007.457868499994,60.688004039999214,53424.33479976 2024-12-26,05:37:10.000,361,11071152,12045,0,1735191429,13007.457868499994,60.69505316999857,53424.299864160006 2024-12-26,05:37:11.000,361,11071145,11925,0,1735191430,13007.451132189999,60.66685665000114,53424.27191568001 2024-12-26,05:37:12.000,361,11071181,11925,0,1735191431,13007.410714329999,60.65275839000242,53424.299864160006 2024-12-26,05:37:13.000,361,11071126,12005,0,1735191432,13007.377032779994,60.64570926000306,53424.29287704001 2024-12-26,05:37:14.000,361,11071143,11845,0,1735191433,13007.377032779994,60.680954909999855,53424.29287704001 2024-12-26,05:37:15.000,361,11071173,12045,0,1735191434,13007.323142299989,60.69505316999857,53424.29287704001 2024-12-26,05:37:16.000,361,11071150,12165,0,1735191435,13007.309669679998,60.65980752000178,53424.3138384 2024-12-26,05:37:17.000,361,11071163,11965,0,1735191436,13007.296197059994,60.69505316999857,53424.278902800004 2024-12-26,05:37:18.000,361,11071135,11805,0,1735191437,13007.242306579989,60.65980752000178,53424.32082552001 2024-12-26,05:37:19.000,361,11071136,11725,0,1735191438,13007.195152409993,60.65275839000242,53424.25794144 2024-12-26,05:37:20.000,361,11071130,11885,0,1735191439,13007.168207169998,60.624561869997706,53424.30685128 2024-12-26,05:37:21.000,361,11071137,11925,0,1735191440,13007.141261930003,60.65275839000242,53424.30685128 2024-12-26,05:37:22.000,361,11071136,12325,0,1735191441,13007.094107759993,60.65275839000242,53424.30685128 2024-12-26,05:37:23.000,361,11071138,11845,0,1735191442,13007.046953589997,60.6386601300037,53424.28588992 2024-12-26,05:37:24.000,361,11071132,11965,0,1735191443,13007.026744659997,60.6386601300037,53424.27191568001 2024-12-26,05:37:25.000,361,11071169,11525,0,1735191444,13006.966117869997,60.65275839000242,53424.26492856 2024-12-26,05:37:26.000,361,11071112,12245,0,1735191445,13006.952645249992,60.61751273999835,53424.278902800004 2024-12-26,05:37:27.000,361,11071072,11965,0,1735191446,13006.898754770002,60.6386601300037,53424.299864160006 2024-12-26,05:37:28.000,361,11071176,11725,0,1735191447,13006.878545840002,60.624561869997706,53424.30685128 2024-12-26,05:37:29.000,361,11071122,12045,0,1735191448,13006.838127980001,60.63161100000434,53424.28588992 2024-12-26,05:37:30.000,361,11071123,11805,0,1735191449,13006.804446429996,60.6386601300037,53424.28588992 2024-12-26,05:37:31.000,361,11071129,12005,0,1735191450,13006.777501190001,60.624561869997706,53424.25794144 2024-12-26,05:37:32.000,361,11071125,12485,0,1735191451,13006.777501190001,60.57521796000219,53424.2439672 2024-12-26,05:37:33.000,361,11071088,11965,0,1735191452,13006.730347019991,60.60341447999963,53424.25794144 2024-12-26,05:37:34.000,361,11071177,12045,0,1735191453,13006.723610709996,60.61751273999835,53424.28588992 2024-12-26,05:37:35.000,361,11071111,12285,0,1735191454,13006.710138089991,60.624561869997706,53424.28588992 2024-12-26,05:37:36.000,361,11071093,12005,0,1735191455,13006.710138089991,60.561119700003474,53424.26492856 2024-12-26,05:37:37.000,361,11071131,11925,0,1735191456,13006.683192849996,60.58226709000155,53424.21601872 2024-12-26,05:37:38.000,361,11071132,11925,0,1735191457,13006.683192849996,60.61751273999835,53424.26492856 2024-12-26,05:37:39.000,361,11071083,12045,0,1735191458,13006.642774989996,60.63161100000434,53424.22300584001 2024-12-26,05:37:40.000,361,11071148,12045,0,1735191459,13006.649511299991,60.65275839000242,53424.2439672 2024-12-26,05:37:41.000,361,11071129,12125,0,1735191460,13006.65624761,60.64570926000306,53424.19505736 2024-12-26,05:37:42.000,361,11071074,11965,0,1735191461,13006.629302369991,60.60341447999963,53424.16710888 2024-12-26,05:37:43.000,361,11071072,12245,0,1735191462,13006.65624761,60.61751273999835,53424.181083120005 2024-12-26,05:37:44.000,361,11071120,12165,0,1735191463,13006.642774989996,60.63161100000434,53424.20204448001 2024-12-26,05:37:45.000,361,11071113,11845,0,1735191464,13006.662983919996,60.65275839000242,53424.181083120005 2024-12-26,05:37:46.000,361,11071122,11925,0,1735191465,13006.689929159991,60.673905780000496,53424.14614752 2024-12-26,05:37:47.000,361,11071133,12125,0,1735191466,13006.649511299991,60.730298820002645,53424.111211920004 2024-12-26,05:37:48.000,361,11071100,12005,0,1735191467,13006.67645654,60.71620056000393,53424.1391604 2024-12-26,05:37:49.000,361,11071128,12205,0,1735191468,13006.69666547,60.75144621000072,53424.111211920004 2024-12-26,05:37:50.000,361,11071140,12085,0,1735191469,13006.69666547,60.75144621000072,53424.11819904 2024-12-26,05:37:51.000,361,11071109,12085,0,1735191470,13006.683192849996,60.75144621000072,53424.04832784 2024-12-26,05:37:52.000,361,11071124,12005,0,1735191471,13006.689929159991,60.80079012000351,53424.09723768 2024-12-26,05:37:53.000,361,11071150,12205,0,1735191472,13006.69666547,60.83603577000031,53424.07627632 2024-12-26,05:37:54.000,361,11071147,11965,0,1735191473,13006.683192849996,60.83603577000031,53424.09723768 2024-12-26,05:37:55.000,361,11071121,11965,0,1735191474,13006.67645654,60.87128142000438,53424.0692892 2024-12-26,05:37:56.000,361,11071114,12045,0,1735191475,13006.69666547,60.8853796800031,53424.08326344001 2024-12-26,05:37:57.000,361,11071118,12085,0,1735191476,13006.723610709996,60.899477940001816,53424.08326344001 2024-12-26,05:37:58.000,361,11071120,11805,0,1735191477,13006.710138089991,60.94177271999797,53424.08326344001 2024-12-26,05:37:59.000,361,11071138,11925,0,1735191478,13006.710138089991,60.93472358999861,53424.04832784 2024-12-26,05:38:00.000,361,11071140,11845,0,1735191479,13006.764028569996,60.94177271999797,53424.03435360001 2024-12-26,05:38:01.000,361,11071115,12205,0,1735191480,13006.764028569996,60.962920110003324,53424.02037936 2024-12-26,05:38:02.000,361,11071079,12245,0,1735191481,13006.784237499996,60.955870980003965,53424.03435360001 2024-12-26,05:38:03.000,361,11071150,12165,0,1735191482,13006.770764879991,60.99816576000012,53424.04134072 2024-12-26,05:38:04.000,361,11071058,11765,0,1735191483,13006.790973809992,60.99111663000076,53424.02736648 2024-12-26,05:38:05.000,361,11071176,12005,0,1735191484,13006.770764879991,60.99111663000076,53424.02736648 2024-12-26,05:38:06.000,361,11071118,11885,0,1735191485,13006.770764879991,61.01226401999884,53424.05531496001 2024-12-26,05:38:07.000,361,11071124,11965,0,1735191486,13006.797710120001,61.00521488999948,53424.02736648 2024-12-26,05:38:08.000,361,11071111,12325,0,1735191487,13006.797710120001,61.00521488999948,53424.02037936 2024-12-26,05:38:09.000,361,11071106,12005,0,1735191488,13006.784237499996,61.01226401999884,53424.04832784 2024-12-26,05:38:10.000,361,11071143,12005,0,1735191489,13006.790973809992,61.01226401999884,53424.09723768 2024-12-26,05:38:11.000,361,11071102,12045,0,1735191490,13006.804446429996,60.97701837000204,53424.05531496001 2024-12-26,05:38:12.000,361,11071109,11925,0,1735191491,13006.831391669992,60.955870980003965,53424.062302080005 2024-12-26,05:38:13.000,361,11071113,12005,0,1735191492,13006.824655359997,60.92062532999989,53424.07627632 2024-12-26,05:38:14.000,361,11071101,12085,0,1735191493,13006.817919050001,60.93472358999861,53424.10422480001 2024-12-26,05:38:15.000,361,11071122,12125,0,1735191494,13006.804446429996,60.92767445999925,53424.1391604 2024-12-26,05:38:16.000,361,11071132,12085,0,1735191495,13006.797710120001,60.92062532999989,53424.11819904 2024-12-26,05:38:17.000,361,11071094,12005,0,1735191496,13006.757292260001,60.906527070001175,53424.14614752 2024-12-26,05:38:18.000,361,11071180,12125,0,1735191497,13006.777501190001,60.89242881000246,53424.09723768 2024-12-26,05:38:19.000,361,11071085,12045,0,1735191498,13006.784237499996,60.87833055000374,53424.160121760004 2024-12-26,05:38:20.000,361,11071106,12165,0,1735191499,13006.764028569996,60.80783925000287,53424.18807024 2024-12-26,05:38:21.000,361,11071096,12325,0,1735191500,13006.777501190001,60.82898664000095,53424.181083120005 2024-12-26,05:38:22.000,361,11071143,12205,0,1735191501,13006.743819639996,60.80783925000287,53424.17409600001 2024-12-26,05:38:23.000,361,11071162,11965,0,1735191502,13006.710138089991,60.737347950002004,53424.160121760004 2024-12-26,05:38:24.000,361,11071084,11765,0,1735191503,13006.689929159991,60.723249690003286,53424.21601872 2024-12-26,05:38:25.000,361,11071086,12005,0,1735191504,13006.710138089991,60.70915143000457,53424.229992960005 2024-12-26,05:38:26.000,361,11071125,12005,0,1735191505,13006.69666547,60.71620056000393,53424.25794144 2024-12-26,05:38:27.000,361,11071132,12165,0,1735191506,13006.683192849996,60.673905780000496,53424.25095432001 2024-12-26,05:38:28.000,361,11071070,12365,0,1735191507,13006.689929159991,60.71620056000393,53424.19505736 2024-12-26,05:38:29.000,361,11071127,11965,0,1735191508,13006.649511299991,60.737347950002004,53424.17409600001 2024-12-26,05:38:30.000,361,11071160,11965,0,1735191509,13006.669720229991,60.70915143000457,53424.17409600001 2024-12-26,05:38:31.000,361,11071111,11925,0,1735191510,13006.622566059996,60.70915143000457,53424.17409600001 2024-12-26,05:38:32.000,361,11071071,12085,0,1735191511,13006.642774989996,60.69505316999857,53424.229992960005 2024-12-26,05:38:33.000,361,11071158,12005,0,1735191512,13006.602357129996,60.723249690003286,53424.181083120005 2024-12-26,05:38:34.000,361,11071116,11845,0,1735191513,13006.56867557999,60.74439708000136,53424.16710888 2024-12-26,05:38:35.000,361,11071123,11805,0,1735191514,13006.56867557999,60.80783925000287,53424.18807024 2024-12-26,05:38:36.000,361,11071099,12205,0,1735191515,13006.56867557999,60.84308489999967,53424.1391604 2024-12-26,05:38:37.000,361,11071163,12165,0,1735191516,13006.56867557999,60.87833055000374,53424.1391604 2024-12-26,05:38:38.000,361,11071156,11965,0,1735191517,13006.54846664999,60.8853796800031,53424.09723768 2024-12-26,05:38:39.000,361,11071143,12085,0,1735191518,13006.56867557999,60.87128142000438,53424.05531496001 2024-12-26,05:38:40.000,361,11071134,12045,0,1735191519,13006.54846664999,60.92062532999989,53424.05531496001 2024-12-26,05:38:41.000,361,11071154,12245,0,1735191520,13006.582148199996,60.97701837000204,53424.07627632 2024-12-26,05:38:42.000,361,11071131,11925,0,1735191521,13006.582148199996,60.99111663000076,53423.999418 2024-12-26,05:38:43.000,361,11071130,12245,0,1735191522,13006.602357129996,61.0193131499982,53424.0692892 2024-12-26,05:38:44.000,361,11071168,12045,0,1735191523,13006.60909343999,61.096853579998424,53424.013392240005 2024-12-26,05:38:45.000,361,11071104,12125,0,1735191524,13006.629302369991,61.11095184000442,53424.07627632 2024-12-26,05:38:46.000,361,11071145,12165,0,1735191525,13006.622566059996,61.125050100003136,53424.05531496001 2024-12-26,05:38:47.000,361,11071122,12085,0,1735191526,13006.649511299991,61.125050100003136,53424.07627632 2024-12-26,05:38:48.000,361,11071131,12365,0,1735191527,13006.622566059996,61.15324662000057,53424.1391604 2024-12-26,05:38:49.000,361,11071162,12125,0,1735191528,13006.689929159991,61.17439400999865,53424.111211920004 2024-12-26,05:38:50.000,361,11071140,11925,0,1735191529,13006.669720229991,61.146197490001214,53424.062302080005 2024-12-26,05:38:51.000,361,11071186,12205,0,1735191530,13006.662983919996,61.16029574999993,53424.08326344001 2024-12-26,05:38:52.000,361,11071167,12005,0,1735191531,13006.730347019991,61.125050100003136,53424.062302080005 2024-12-26,05:38:53.000,361,11071135,11965,0,1735191532,13006.723610709996,61.17439400999865,53424.10422480001 2024-12-26,05:38:54.000,361,11071174,12205,0,1735191533,13006.750555949991,61.146197490001214,53424.10422480001 2024-12-26,05:38:55.000,361,11071133,12165,0,1735191534,13006.669720229991,61.11095184000442,53424.062302080005 2024-12-26,05:38:56.000,361,11071140,11765,0,1735191535,13006.723610709996,61.082755319999706,53424.08326344001 2024-12-26,05:38:57.000,361,11071156,12245,0,1735191536,13006.737083330001,61.06160793000163,53424.14614752 2024-12-26,05:38:58.000,361,11071114,12245,0,1735191537,13006.757292260001,61.06865706000099,53424.1391604 2024-12-26,05:38:59.000,361,11071123,12045,0,1735191538,13006.723610709996,61.03341141000419,53424.111211920004 2024-12-26,05:39:00.000,361,11071160,11965,0,1735191539,13006.723610709996,61.0193131499982,53424.111211920004 2024-12-26,05:39:01.000,361,11071148,12125,0,1735191540,13006.716874400001,60.99816576000012,53424.15313464001 2024-12-26,05:39:02.000,361,11071114,11965,0,1735191541,13006.710138089991,60.962920110003324,53424.14614752 2024-12-26,05:39:03.000,361,11071157,12125,0,1735191542,13006.683192849996,60.899477940001816,53424.18807024 2024-12-26,05:39:04.000,361,11071084,11965,0,1735191543,13006.703401779996,60.864232289997744,53424.20204448001 2024-12-26,05:39:05.000,361,11071111,12285,0,1735191544,13006.65624761,60.857183159998385,53424.22300584001 2024-12-26,05:39:06.000,361,11071152,12245,0,1735191545,13006.669720229991,60.81488838000223,53424.25794144 2024-12-26,05:39:07.000,361,11071138,12205,0,1735191546,13006.67645654,60.737347950002004,53424.25794144 2024-12-26,05:39:08.000,361,11071115,11885,0,1735191547,13006.63603868,60.70210229999793,53424.21601872 2024-12-26,05:39:09.000,361,11071139,12205,0,1735191548,13006.622566059996,60.673905780000496,53424.299864160006 2024-12-26,05:39:10.000,361,11071092,12125,0,1735191549,13006.582148199996,60.65980752000178,53424.27191568001 2024-12-26,05:39:11.000,361,11071134,12165,0,1735191550,13006.55520296,60.63161100000434,53424.21601872 2024-12-26,05:39:12.000,361,11071124,11965,0,1735191551,13006.53499403,60.61046360999899,53424.29287704001 2024-12-26,05:39:13.000,361,11071094,11885,0,1735191552,13006.5147851,60.58931622000091,53424.278902800004 2024-12-26,05:39:14.000,361,11071106,11725,0,1735191553,13006.49457617,60.59636535000027,53424.28588992 2024-12-26,05:39:15.000,361,11071139,12165,0,1735191554,13006.48783985999,60.58931622000091,53424.278902800004 2024-12-26,05:39:16.000,361,11071117,12525,0,1735191555,13006.49457617,60.61046360999899,53424.229992960005 2024-12-26,05:39:17.000,361,11071104,12125,0,1735191556,13006.44742199999,60.58226709000155,53424.26492856 2024-12-26,05:39:18.000,361,11071101,12045,0,1735191557,13006.44742199999,60.56816883000283,53424.25095432001 2024-12-26,05:39:19.000,361,11071129,12085,0,1735191558,13006.39353152,60.561119700003474,53424.21601872 2024-12-26,05:39:20.000,361,11071124,11925,0,1735191559,13006.36658627999,60.60341447999963,53424.2090316 2024-12-26,05:39:21.000,361,11071152,12165,0,1735191560,13006.420476759995,60.624561869997706,53424.181083120005 2024-12-26,05:39:22.000,361,11071116,12005,0,1735191561,13006.41374045,60.63161100000434,53424.19505736 2024-12-26,05:39:23.000,361,11071146,11845,0,1735191562,13006.38679520999,60.65275839000242,53424.18807024 2024-12-26,05:39:24.000,361,11071143,11805,0,1735191563,13006.38679520999,60.66685665000114,53424.20204448001 2024-12-26,05:39:25.000,361,11071123,12125,0,1735191564,13006.34637734999,60.737347950002004,53424.18807024 2024-12-26,05:39:26.000,361,11071170,12045,0,1735191565,13006.400267829995,60.75144621000072,53424.18807024 2024-12-26,05:39:27.000,361,11071117,11925,0,1735191566,13006.36658627999,60.79374099000415,53424.18807024 2024-12-26,05:39:28.000,361,11071111,12165,0,1735191567,13006.37332259,60.7725935999988,53424.15313464001 2024-12-26,05:39:29.000,361,11071112,12245,0,1735191568,13006.37332259,60.84308489999967,53424.15313464001 2024-12-26,05:39:30.000,361,11071144,11965,0,1735191569,13006.380058899995,60.89242881000246,53424.19505736 2024-12-26,05:39:31.000,361,11071133,12085,0,1735191570,13006.400267829995,60.94177271999797,53424.16710888 2024-12-26,05:39:32.000,361,11071184,11965,0,1735191571,13006.41374045,60.92767445999925,53424.18807024 2024-12-26,05:39:33.000,361,11071139,11925,0,1735191572,13006.36658627999,60.99111663000076,53424.132173280006 2024-12-26,05:39:34.000,361,11071066,12205,0,1735191573,13006.40700413999,61.05455880000227,53424.16710888 2024-12-26,05:39:35.000,361,11071136,12485,0,1735191574,13006.420476759995,61.04046054000355,53424.10422480001 2024-12-26,05:39:36.000,361,11071103,12285,0,1735191575,13006.400267829995,61.075706190000346,53424.14614752 2024-12-26,05:39:37.000,361,11071093,12165,0,1735191576,13006.38679520999,61.04750967000291,53424.14614752 2024-12-26,05:39:38.000,361,11071144,12005,0,1735191577,13006.39353152,61.089804449999065,53424.15313464001 2024-12-26,05:39:39.000,361,11071131,12125,0,1735191578,13006.45415831,61.096853579998424,53424.15313464001 2024-12-26,05:39:40.000,361,11071127,12045,0,1735191579,13006.43394938,61.089804449999065,53424.20204448001 2024-12-26,05:39:41.000,361,11071143,12085,0,1735191580,13006.43394938,61.089804449999065,53424.19505736 2024-12-26,05:39:42.000,361,11071140,11925,0,1735191581,13006.440685689995,61.125050100003136,53424.181083120005 2024-12-26,05:39:43.000,361,11071109,12085,0,1735191582,13006.41374045,61.132099230002495,53424.229992960005 2024-12-26,05:39:44.000,361,11071143,11965,0,1735191583,13006.440685689995,61.132099230002495,53424.22300584001 2024-12-26,05:39:45.000,361,11071162,11925,0,1735191584,13006.42721306999,61.10390270999778,53424.19505736 2024-12-26,05:39:46.000,361,11071134,12205,0,1735191585,13006.38679520999,61.11800097000378,53424.2090316 2024-12-26,05:39:47.000,361,11071097,11885,0,1735191586,13006.400267829995,61.089804449999065,53424.19505736 2024-12-26,05:39:48.000,361,11071119,12125,0,1735191587,13006.42721306999,61.05455880000227,53424.20204448001 2024-12-26,05:39:49.000,361,11071110,12125,0,1735191588,13006.400267829995,61.04750967000291,53424.18807024 2024-12-26,05:39:50.000,361,11071125,12045,0,1735191589,13006.40700413999,61.0193131499982,53424.19505736 2024-12-26,05:39:51.000,361,11071119,11845,0,1735191590,13006.34637734999,61.01226401999884,53424.19505736 2024-12-26,05:39:52.000,361,11071118,11765,0,1735191591,13006.359849969995,60.99111663000076,53424.18807024 2024-12-26,05:39:53.000,361,11071089,11805,0,1735191592,13006.36658627999,60.96996924000268,53424.19505736 2024-12-26,05:39:54.000,361,11071135,12085,0,1735191593,13006.33290473,60.93472358999861,53424.18807024 2024-12-26,05:39:55.000,361,11071126,12125,0,1735191594,13006.299223179994,60.913576200000534,53424.15313464001 2024-12-26,05:39:56.000,361,11071133,11965,0,1735191595,13006.33290473,60.93472358999861,53424.19505736 2024-12-26,05:39:57.000,361,11071125,12285,0,1735191596,13006.28575055999,60.8853796800031,53424.18807024 2024-12-26,05:39:58.000,361,11071123,12365,0,1735191597,13006.28575055999,60.864232289997744,53424.20204448001 2024-12-26,05:39:59.000,361,11071092,12325,0,1735191598,13006.258805319994,60.8853796800031,53424.18807024 2024-12-26,05:40:00.000,361,11071143,12005,0,1735191599,13006.26554162999,60.81488838000223,53424.1391604 2024-12-26,05:40:01.000,361,11071176,12205,0,1735191600,13006.25206901,60.786691860004794,53424.1391604 2024-12-26,05:40:02.000,361,11071132,11925,0,1735191601,13006.20491483999,60.82193751000159,53424.111211920004 2024-12-26,05:40:03.000,361,11071148,11805,0,1735191602,13006.238596389994,60.82898664000095,53424.14614752 2024-12-26,05:40:04.000,361,11071170,12005,0,1735191603,13006.218387459994,60.83603577000031,53424.12518616001 2024-12-26,05:40:05.000,361,11071082,11845,0,1735191604,13006.22512376999,60.82193751000159,53424.15313464001 2024-12-26,05:40:06.000,361,11071150,12165,0,1735191605,13006.22512376999,60.864232289997744,53424.09723768 2024-12-26,05:40:07.000,361,11071176,12125,0,1735191606,13006.198178529994,60.8853796800031,53424.12518616001 2024-12-26,05:40:08.000,361,11071145,12045,0,1735191607,13006.22512376999,60.84308489999967,53424.11819904 2024-12-26,05:40:09.000,361,11071132,12405,0,1735191608,13006.211651149999,60.906527070001175,53424.1391604 2024-12-26,05:40:10.000,361,11071151,12045,0,1735191609,13006.231860079999,60.899477940001816,53424.111211920004 2024-12-26,05:40:11.000,361,11071152,12165,0,1735191610,13006.211651149999,60.948821850004606,53424.10422480001 2024-12-26,05:40:12.000,361,11071138,12085,0,1735191611,13006.20491483999,61.0193131499982,53424.07627632 2024-12-26,05:40:13.000,361,11071150,11725,0,1735191612,13006.231860079999,61.02636228000483,53424.0692892 2024-12-26,05:40:14.000,361,11071141,12205,0,1735191613,13006.231860079999,61.06865706000099,53424.08326344001 2024-12-26,05:40:15.000,361,11071146,11965,0,1735191614,13006.258805319994,61.096853579998424,53424.05531496001 2024-12-26,05:40:16.000,361,11071110,12445,0,1735191615,13006.22512376999,61.06865706000099,53424.062302080005 2024-12-26,05:40:17.000,361,11071090,12325,0,1735191616,13006.26554162999,61.15324662000057,53424.02736648 2024-12-26,05:40:18.000,361,11071165,11965,0,1735191617,13006.218387459994,61.146197490001214,53424.04832784 2024-12-26,05:40:19.000,361,11071126,12365,0,1735191618,13006.198178529994,61.17439400999865,53424.07627632 2024-12-26,05:40:20.000,361,11071154,12165,0,1735191619,13006.191442219999,61.2307870500008,53424.062302080005 2024-12-26,05:40:21.000,361,11071112,12085,0,1735191620,13006.191442219999,61.2307870500008,53424.04832784 2024-12-26,05:40:22.000,361,11071126,12125,0,1735191621,13006.144288049989,61.29422922000231,53424.03435360001 2024-12-26,05:40:23.000,361,11071171,11965,0,1735191622,13006.157760669994,61.30127835000167,53424.08326344001 2024-12-26,05:40:24.000,361,11071161,12085,0,1735191623,13006.164496979989,61.322425739999744,53424.02037936 2024-12-26,05:40:25.000,361,11071107,12245,0,1735191624,13006.171233289999,61.33652399999846,53424.04134072 2024-12-26,05:40:26.000,361,11071167,12645,0,1735191625,13006.137551739994,61.357671390003816,53424.062302080005 2024-12-26,05:40:27.000,361,11071134,12485,0,1735191626,13006.137551739994,61.3294748699991,53424.132173280006 2024-12-26,05:40:28.000,361,11071128,12245,0,1735191627,13006.151024359999,61.3294748699991,53424.07627632 2024-12-26,05:40:29.000,361,11071131,12085,0,1735191628,13006.137551739994,61.35062226000446,53424.132173280006 2024-12-26,05:40:30.000,361,11071103,12325,0,1735191629,13006.171233289999,61.34357312999782,53424.111211920004 2024-12-26,05:40:31.000,361,11071159,12165,0,1735191630,13006.137551739994,61.33652399999846,53424.132173280006 2024-12-26,05:40:32.000,361,11071151,12165,0,1735191631,13006.117342809994,61.35062226000446,53424.09025056 2024-12-26,05:40:33.000,361,11071141,12285,0,1735191632,13006.110606499999,61.28718009000295,53424.132173280006 2024-12-26,05:40:34.000,361,11071145,12325,0,1735191633,13006.083661259989,61.30127835000167,53424.14614752 2024-12-26,05:40:35.000,361,11071142,12205,0,1735191634,13006.070188639998,61.28718009000295,53424.11819904 2024-12-26,05:40:36.000,361,11071152,12165,0,1735191635,13006.083661259989,61.28013096000359,53424.160121760004 2024-12-26,05:40:37.000,361,11071201,11925,0,1735191636,13006.083661259989,61.25193443999888,53424.14614752 2024-12-26,05:40:38.000,361,11071163,12125,0,1735191637,13006.056716019993,61.2307870500008,53424.132173280006 2024-12-26,05:40:39.000,361,11071172,11885,0,1735191638,13006.023034469988,61.22373792000144,53424.11819904 2024-12-26,05:40:40.000,361,11071144,12045,0,1735191639,13005.996089229993,61.18144313999801,53424.09723768 2024-12-26,05:40:41.000,361,11071155,12165,0,1735191640,13006.029770779998,61.20963966000272,53424.12518616001 2024-12-26,05:40:42.000,361,11071180,12125,0,1735191641,13006.063452329989,61.16734487999929,53424.11819904 2024-12-26,05:40:43.000,361,11071140,11925,0,1735191642,13006.036507089993,61.18144313999801,53424.14614752 2024-12-26,05:40:44.000,361,11071148,12165,0,1735191643,13006.036507089993,61.15324662000057,53424.1391604 2024-12-26,05:40:45.000,361,11071146,12485,0,1735191644,13006.009561849998,61.125050100003136,53424.15313464001 2024-12-26,05:40:46.000,361,11071144,12125,0,1735191645,13006.009561849998,61.096853579998424,53424.1391604 2024-12-26,05:40:47.000,361,11071153,12285,0,1735191646,13006.002825539988,61.10390270999778,53424.1391604 2024-12-26,05:40:48.000,361,11071159,11965,0,1735191647,13006.023034469988,61.096853579998424,53424.16710888 2024-12-26,05:40:49.000,361,11071186,11925,0,1735191648,13006.002825539988,61.096853579998424,53424.14614752 2024-12-26,05:40:50.000,361,11071165,12045,0,1735191649,13006.002825539988,61.05455880000227,53424.10422480001 2024-12-26,05:40:51.000,361,11071117,12125,0,1735191650,13006.023034469988,61.075706190000346,53424.17409600001 2024-12-26,05:40:52.000,361,11071182,11965,0,1735191651,13006.043243399989,61.089804449999065,53424.1391604 2024-12-26,05:40:53.000,361,11071178,12245,0,1735191652,13006.063452329989,61.075706190000346,53424.09723768 2024-12-26,05:40:54.000,361,11071173,12245,0,1735191653,13006.036507089993,61.11800097000378,53424.10422480001 2024-12-26,05:40:55.000,361,11071122,12325,0,1735191654,13006.043243399989,61.139148360001855,53424.08326344001 2024-12-26,05:40:56.000,361,11071163,12045,0,1735191655,13006.130815429999,61.146197490001214,53424.1391604 2024-12-26,05:40:57.000,361,11071165,11845,0,1735191656,13006.157760669994,61.146197490001214,53424.15313464001 2024-12-26,05:40:58.000,361,11071148,11965,0,1735191657,13006.177969599994,61.20963966000272,53424.17409600001 2024-12-26,05:40:59.000,361,11071179,12245,0,1735191658,13006.157760669994,61.21668879000208,53424.160121760004 2024-12-26,05:41:00.000,361,11071118,12205,0,1735191659,13006.18470590999,61.25193443999888,53424.09723768 2024-12-26,05:41:01.000,361,11071156,11845,0,1735191660,13006.218387459994,61.23783618000016,53424.111211920004 2024-12-26,05:41:02.000,361,11071171,11845,0,1735191661,13006.258805319994,61.25193443999888,53424.14614752 2024-12-26,05:41:03.000,361,11071190,12125,0,1735191662,13006.26554162999,61.28718009000295,53424.11819904 2024-12-26,05:41:04.000,361,11071166,11925,0,1735191663,13006.30595948999,61.30127835000167,53424.160121760004 2024-12-26,05:41:05.000,361,11071142,12485,0,1735191664,13006.33290473,61.371769650002534,53424.14614752 2024-12-26,05:41:06.000,361,11071180,12125,0,1735191665,13006.36658627999,61.37881878000189,53424.160121760004 2024-12-26,05:41:07.000,361,11071129,12085,0,1735191666,13006.35311366,61.38586791000125,53424.18807024 2024-12-26,05:41:08.000,361,11071109,11885,0,1735191667,13006.359849969995,61.40701529999933,53424.22300584001 2024-12-26,05:41:09.000,361,11071155,12125,0,1735191668,13006.40700413999,61.39996616999997,53424.17409600001 2024-12-26,05:41:10.000,361,11071181,12165,0,1735191669,13006.43394938,61.4422609500034,53424.23698008 2024-12-26,05:41:11.000,361,11071168,12045,0,1735191670,13006.460894619995,61.45635921000212,53424.22300584001 2024-12-26,05:41:12.000,361,11071153,11925,0,1735191671,13006.501312479995,61.45635921000212,53424.181083120005 2024-12-26,05:41:13.000,361,11071192,12005,0,1735191672,13006.49457617,61.42111355999805,53424.25095432001 2024-12-26,05:41:14.000,361,11071171,12165,0,1735191673,13006.52825771999,61.42816269000468,53424.2439672 2024-12-26,05:41:15.000,361,11071162,12005,0,1735191674,13006.52825771999,61.39996616999997,53424.2439672 2024-12-26,05:41:16.000,361,11071169,11765,0,1735191675,13006.582148199996,61.42111355999805,53424.30685128 2024-12-26,05:41:17.000,361,11071147,11805,0,1735191676,13006.56867557999,61.39291704000061,53424.26492856 2024-12-26,05:41:18.000,361,11071170,12005,0,1735191677,13006.56867557999,61.39996616999997,53424.23698008 2024-12-26,05:41:19.000,361,11071143,11765,0,1735191678,13006.61582975,61.38586791000125,53424.30685128 2024-12-26,05:41:20.000,361,11071160,12165,0,1735191679,13006.602357129996,61.3294748699991,53424.25095432001 2024-12-26,05:41:21.000,361,11071161,11885,0,1735191680,13006.57541189,61.364720520003175,53424.327812640004 2024-12-26,05:41:22.000,361,11071145,12005,0,1735191681,13006.58888450999,61.322425739999744,53424.278902800004 2024-12-26,05:41:23.000,361,11071139,12085,0,1735191682,13006.602357129996,61.322425739999744,53424.327812640004 2024-12-26,05:41:24.000,361,11071129,11845,0,1735191683,13006.56867557999,61.322425739999744,53424.32082552001 2024-12-26,05:41:25.000,361,11071135,12045,0,1735191684,13006.58888450999,61.322425739999744,53424.348774000006 2024-12-26,05:41:26.000,361,11071081,12125,0,1735191685,13006.541730339995,61.25193443999888,53424.36274824 2024-12-26,05:41:27.000,361,11071142,11805,0,1735191686,13006.521521409995,61.22373792000144,53424.39069672001 2024-12-26,05:41:28.000,361,11071191,12045,0,1735191687,13006.5147851,61.188492270004645,53424.397683840005 2024-12-26,05:41:29.000,361,11071147,12085,0,1735191688,13006.47436724,61.18144313999801,53424.39069672001 2024-12-26,05:41:30.000,361,11071183,12125,0,1735191689,13006.44742199999,61.17439400999865,53424.41165808 2024-12-26,05:41:31.000,361,11071135,11805,0,1735191690,13006.46763092999,61.18144313999801,53424.40467096 2024-12-26,05:41:32.000,361,11071099,11965,0,1735191691,13006.45415831,61.11800097000378,53424.39069672001 2024-12-26,05:41:33.000,361,11071195,12165,0,1735191692,13006.44742199999,61.146197490001214,53424.42563232 2024-12-26,05:41:34.000,361,11071077,11805,0,1735191693,13006.46763092999,61.132099230002495,53424.3837096 2024-12-26,05:41:35.000,361,11071102,11965,0,1735191694,13006.420476759995,61.125050100003136,53424.3837096 2024-12-26,05:41:36.000,361,11071099,12005,0,1735191695,13006.45415831,61.15324662000057,53424.42563232 2024-12-26,05:41:37.000,361,11071141,12125,0,1735191696,13006.45415831,61.16029574999993,53424.35576112 2024-12-26,05:41:38.000,361,11071159,12085,0,1735191697,13006.481103549995,61.11800097000378,53424.35576112 2024-12-26,05:41:39.000,361,11071151,11805,0,1735191698,13006.44742199999,61.11095184000442,53424.40467096 2024-12-26,05:41:40.000,361,11071148,11885,0,1735191699,13006.44742199999,61.125050100003136,53424.348774000006 2024-12-26,05:41:41.000,361,11071166,12125,0,1735191700,13006.48783985999,61.146197490001214,53424.3837096 2024-12-26,05:41:42.000,361,11071118,12005,0,1735191701,13006.481103549995,61.17439400999865,53424.40467096 2024-12-26,05:41:43.000,361,11071119,12165,0,1735191702,13006.5147851,61.188492270004645,53424.37672248 2024-12-26,05:41:44.000,361,11071140,12325,0,1735191703,13006.521521409995,61.20259053000336,53424.35576112 2024-12-26,05:41:45.000,361,11071120,12245,0,1735191704,13006.561939269995,61.2307870500008,53424.3837096 2024-12-26,05:41:46.000,361,11071081,12485,0,1735191705,13006.58888450999,61.2307870500008,53424.3837096 2024-12-26,05:41:47.000,361,11071119,11685,0,1735191706,13006.61582975,61.27308183000423,53424.36274824 2024-12-26,05:41:48.000,361,11071120,12045,0,1735191707,13006.669720229991,61.322425739999744,53424.35576112 2024-12-26,05:41:49.000,361,11071183,12245,0,1735191708,13006.710138089991,61.357671390003816,53424.3837096 2024-12-26,05:41:50.000,361,11071111,12285,0,1735191709,13006.723610709996,61.38586791000125,53424.3837096 2024-12-26,05:41:51.000,361,11071152,11885,0,1735191710,13006.743819639996,61.42816269000468,53424.36973536001 2024-12-26,05:41:52.000,361,11071132,12045,0,1735191711,13006.811182739992,61.44931008000276,53424.34178688001 2024-12-26,05:41:53.000,361,11071144,11845,0,1735191712,13006.831391669992,61.4775066000002,53424.397683840005 2024-12-26,05:41:54.000,361,11071124,11925,0,1735191713,13006.871809529992,61.51275225000427,53424.39069672001 2024-12-26,05:41:55.000,361,11071190,12125,0,1735191714,13006.898754770002,61.51275225000427,53424.3837096 2024-12-26,05:41:56.000,361,11071125,11965,0,1735191715,13006.986326799997,61.56209615999978,53424.41165808 2024-12-26,05:41:57.000,361,11071156,12285,0,1735191716,13007.006535729997,61.58324354999786,53424.43960656001 2024-12-26,05:41:58.000,361,11071110,12205,0,1735191717,13007.080635140002,61.56914528999914,53424.4535808 2024-12-26,05:41:59.000,361,11071102,12165,0,1735191718,13007.080635140002,61.5761944199985,53424.446593680004 2024-12-26,05:42:00.000,361,11071192,12085,0,1735191719,13007.094107759993,61.597341810003854,53424.43960656001 2024-12-26,05:42:01.000,361,11071125,11885,0,1735191720,13007.127789309998,61.63258746000065,53424.41864520001 2024-12-26,05:42:02.000,361,11071157,12125,0,1735191721,13007.208625029998,61.66078397999809,53424.43960656001 2024-12-26,05:42:03.000,361,11071156,11925,0,1735191722,13007.228833959998,61.64668571999937,53424.4535808 2024-12-26,05:42:04.000,361,11071130,11885,0,1735191723,13007.222097649988,61.66783311000472,53424.48152928 2024-12-26,05:42:05.000,361,11071124,12325,0,1735191724,13007.208625029998,61.66078397999809,53424.467555040006 2024-12-26,05:42:06.000,361,11071137,11845,0,1735191725,13007.235570269993,61.66078397999809,53424.523452 2024-12-26,05:42:07.000,361,11071149,12125,0,1735191726,13007.235570269993,61.61848920000193,53424.47454216 2024-12-26,05:42:08.000,361,11071136,11925,0,1735191727,13007.275988129993,61.64668571999937,53424.55838760001 2024-12-26,05:42:09.000,361,11071154,11885,0,1735191728,13007.282724439989,61.63963659000001,53424.54441336 2024-12-26,05:42:10.000,361,11071185,12245,0,1735191729,13007.249042889998,61.62553833000129,53424.5933232 2024-12-26,05:42:11.000,361,11071138,12085,0,1735191730,13007.249042889998,61.597341810003854,53424.60031032 2024-12-26,05:42:12.000,361,11071147,12085,0,1735191731,13007.249042889998,61.61144007000257,53424.5933232 2024-12-26,05:42:13.000,361,11071162,12085,0,1735191732,13007.249042889998,61.597341810003854,53424.64223304 2024-12-26,05:42:14.000,361,11071176,11965,0,1735191733,13007.228833959998,61.56914528999914,53424.565374720005 2024-12-26,05:42:15.000,361,11071074,12125,0,1735191734,13007.201888719988,61.52685051000299,53424.60729744001 2024-12-26,05:42:16.000,361,11071158,12325,0,1735191735,13007.201888719988,61.51980138000363,53424.58633608001 2024-12-26,05:42:17.000,361,11071123,12005,0,1735191736,13007.208625029998,61.484555729999556,53424.58633608001 2024-12-26,05:42:18.000,361,11071163,12245,0,1735191737,13007.181679789988,61.46340834000148,53424.57934896 2024-12-26,05:42:19.000,361,11071152,12285,0,1735191738,13007.222097649988,61.4775066000002,53424.614284560004 2024-12-26,05:42:20.000,361,11071192,12165,0,1735191739,13007.215361339993,61.42111355999805,53424.64223304 2024-12-26,05:42:21.000,361,11071127,12205,0,1735191740,13007.222097649988,61.41406442999869,53424.5933232 2024-12-26,05:42:22.000,361,11071104,11965,0,1735191741,13007.228833959998,61.40701529999933,53424.64223304 2024-12-26,05:42:23.000,361,11071158,12485,0,1735191742,13007.228833959998,61.371769650002534,53424.62127168 2024-12-26,05:42:24.000,361,11071163,12085,0,1735191743,13007.222097649988,61.38586791000125,53424.57934896 2024-12-26,05:42:25.000,361,11071144,11765,0,1735191744,13007.201888719988,61.35062226000446,53424.614284560004 2024-12-26,05:42:26.000,361,11071141,12085,0,1735191745,13007.242306579989,61.39291704000061,53424.60031032 2024-12-26,05:42:27.000,361,11071135,12085,0,1735191746,13007.242306579989,61.38586791000125,53424.5933232 2024-12-26,05:42:28.000,361,11071113,11845,0,1735191747,13007.235570269993,61.371769650002534,53424.5933232 2024-12-26,05:42:29.000,361,11071175,12005,0,1735191748,13007.255779199993,61.41406442999869,53424.614284560004 2024-12-26,05:42:30.000,361,11071115,12405,0,1735191749,13007.269251819998,61.39291704000061,53424.60729744001 2024-12-26,05:42:31.000,361,11071135,12365,0,1735191750,13007.302933369989,61.39291704000061,53424.62127168 2024-12-26,05:42:32.000,361,11071136,12085,0,1735191751,13007.282724439989,61.40701529999933,53424.62825880001 2024-12-26,05:42:33.000,361,11071108,12125,0,1735191752,13007.302933369989,61.43521182000404,53424.614284560004 2024-12-26,05:42:34.000,361,11071128,12045,0,1735191753,13007.329878609999,61.41406442999869,53424.635245920006 2024-12-26,05:42:35.000,361,11071160,12205,0,1735191754,13007.370296469999,61.45635921000212,53424.64922016 2024-12-26,05:42:36.000,361,11071180,12045,0,1735191755,13007.42418694999,61.484555729999556,53424.64223304 2024-12-26,05:42:37.000,361,11071148,12005,0,1735191756,13007.47134112,61.533899640002346,53424.71210424 2024-12-26,05:42:38.000,361,11071115,12045,0,1735191757,13007.46460480999,61.58324354999786,53424.69114288 2024-12-26,05:42:39.000,361,11071114,12205,0,1735191758,13007.49155005,61.58324354999786,53424.663194400004 2024-12-26,05:42:40.000,361,11071103,12005,0,1735191759,13007.518495289994,61.5761944199985,53424.67716864001 2024-12-26,05:42:41.000,361,11071144,11805,0,1735191760,13007.518495289994,61.590292680004495,53424.635245920006 2024-12-26,05:42:42.000,361,11071138,12165,0,1735191761,13007.60606731999,61.62553833000129,53424.663194400004 2024-12-26,05:42:43.000,361,11071132,12165,0,1735191762,13007.639748869995,61.61848920000193,53424.72607848001 2024-12-26,05:42:44.000,361,11071087,12005,0,1735191763,13007.66669410999,61.62553833000129,53424.70511712001 2024-12-26,05:42:45.000,361,11071130,12085,0,1735191764,13007.67343042,61.67488224000408,53424.67716864001 2024-12-26,05:42:46.000,361,11071147,12165,0,1735191765,13007.68690303999,61.63963659000001,53424.77498832001 2024-12-26,05:42:47.000,361,11071162,12125,0,1735191766,13007.72732089999,61.66078397999809,53424.7680012 2024-12-26,05:42:48.000,361,11071126,12125,0,1735191767,13007.72732089999,61.68193137000344,53424.74005272 2024-12-26,05:42:49.000,361,11071114,11805,0,1735191768,13007.761002449995,61.70307876000152,53424.733065600005 2024-12-26,05:42:50.000,361,11071093,11885,0,1735191769,13007.78794768999,61.67488224000408,53424.74005272 2024-12-26,05:42:51.000,361,11071146,11925,0,1735191770,13007.76773875999,61.64668571999937,53424.733065600005 2024-12-26,05:42:52.000,361,11071036,12045,0,1735191771,13007.83510186,61.66783311000472,53424.72607848001 2024-12-26,05:42:53.000,361,11071131,11965,0,1735191772,13007.781211379996,61.65373484999873,53424.74005272 2024-12-26,05:42:54.000,361,11071112,12245,0,1735191773,13007.801420309996,61.65373484999873,53424.75402696001 2024-12-26,05:42:55.000,361,11071123,11645,0,1735191774,13007.80815661999,61.6889805000028,53424.81691104 2024-12-26,05:42:56.000,361,11071121,11885,0,1735191775,13007.82836554999,61.67488224000408,53424.77498832001 2024-12-26,05:42:57.000,361,11071119,12125,0,1735191776,13007.841838169996,61.63258746000065,53424.84485952001 2024-12-26,05:42:58.000,361,11071120,12005,0,1735191777,13007.801420309996,61.67488224000408,53424.84485952001 2024-12-26,05:42:59.000,361,11071142,12005,0,1735191778,13007.794684,61.61144007000257,53424.81691104 2024-12-26,05:43:00.000,361,11071103,12125,0,1735191779,13007.80815661999,61.62553833000129,53424.851846640006 2024-12-26,05:43:01.000,361,11071152,12165,0,1735191780,13007.81489293,61.597341810003854,53424.80992392 2024-12-26,05:43:02.000,361,11071115,11805,0,1735191781,13007.81489293,61.590292680004495,53424.851846640006 2024-12-26,05:43:03.000,361,11071130,12205,0,1735191782,13007.77447507,61.58324354999786,53424.851846640006 2024-12-26,05:43:04.000,361,11071123,11925,0,1735191783,13007.794684,61.60439094000321,53424.86582088 2024-12-26,05:43:05.000,361,11071100,12245,0,1735191784,13007.75426614,61.5761944199985,53424.87979512 2024-12-26,05:43:06.000,361,11071086,11885,0,1735191785,13007.781211379996,61.5761944199985,53424.85883376 2024-12-26,05:43:07.000,361,11071082,12045,0,1735191786,13007.77447507,61.58324354999786,53424.82389816001 2024-12-26,05:43:08.000,361,11071104,12045,0,1735191787,13007.781211379996,61.61144007000257,53424.86582088 2024-12-26,05:43:09.000,361,11071131,11965,0,1735191788,13007.801420309996,61.597341810003854,53424.81691104 2024-12-26,05:43:10.000,361,11071130,12005,0,1735191789,13007.77447507,61.63258746000065,53424.830885280004 2024-12-26,05:43:11.000,361,11071112,12165,0,1735191790,13007.76773875999,61.67488224000408,53424.851846640006 2024-12-26,05:43:12.000,361,11071094,12125,0,1735191791,13007.78794768999,61.66783311000472,53424.81691104 2024-12-26,05:43:13.000,361,11071118,11965,0,1735191792,13007.74752982999,61.74537353999767,53424.830885280004 2024-12-26,05:43:14.000,361,11071115,11645,0,1735191793,13007.76773875999,61.766520930003026,53424.8378724 2024-12-26,05:43:15.000,361,11071114,12045,0,1735191794,13007.74752982999,61.780619190001744,53424.81691104 2024-12-26,05:43:16.000,361,11071139,11725,0,1735191795,13007.75426614,61.80881570999918,53424.82389816001 2024-12-26,05:43:17.000,361,11071122,12005,0,1735191796,13007.794684,61.86520875000133,53424.85883376 2024-12-26,05:43:18.000,361,11071138,11965,0,1735191797,13007.80815661999,61.92865092000284,53424.86582088 2024-12-26,05:43:19.000,361,11071128,12045,0,1735191798,13007.781211379996,61.97799482999835,53424.8378724 2024-12-26,05:43:20.000,361,11071105,11645,0,1735191799,13007.848574479991,62.006191350003064,53424.82389816001 2024-12-26,05:43:21.000,361,11071156,12285,0,1735191800,13007.80815661999,62.05553525999858,53424.830885280004 2024-12-26,05:43:22.000,361,11071132,11965,0,1735191801,13007.821629239996,62.126026559999445,53424.84485952001 2024-12-26,05:43:23.000,361,11071098,12125,0,1735191802,13007.821629239996,62.140124819998164,53424.82389816001 2024-12-26,05:43:24.000,361,11071088,12125,0,1735191803,13007.841838169996,62.19651786000031,53424.78896256 2024-12-26,05:43:25.000,361,11071100,11845,0,1735191804,13007.862047099996,62.231763510004384,53424.79594968001 2024-12-26,05:43:26.000,361,11071096,12005,0,1735191805,13007.82836554999,62.25996003000182,53424.8378724 2024-12-26,05:43:27.000,361,11071142,11965,0,1735191806,13007.848574479991,62.29520567999862,53424.8378724 2024-12-26,05:43:28.000,361,11071176,12485,0,1735191807,13007.85531079,62.32340220000333,53424.830885280004 2024-12-26,05:43:29.000,361,11071170,11965,0,1735191808,13007.83510186,62.3797952399982,53424.781975440004 2024-12-26,05:43:30.000,361,11071072,12005,0,1735191809,13007.868783409991,62.351598720000766,53424.77498832001 2024-12-26,05:43:31.000,361,11071089,12045,0,1735191810,13007.848574479991,62.42209002000163,53424.78896256 2024-12-26,05:43:32.000,361,11071110,11965,0,1735191811,13007.85531079,62.3797952399982,53424.84485952001 2024-12-26,05:43:33.000,361,11071128,11965,0,1735191812,13007.841838169996,62.3797952399982,53424.851846640006 2024-12-26,05:43:34.000,361,11071132,12165,0,1735191813,13007.85531079,62.42913915000099,53424.80992392 2024-12-26,05:43:35.000,361,11071181,12045,0,1735191814,13007.821629239996,62.400942630003556,53424.82389816001 2024-12-26,05:43:36.000,361,11071142,12005,0,1735191815,13007.87551972,62.37274610999884,53424.80992392 2024-12-26,05:43:37.000,361,11071088,12125,0,1735191816,13007.848574479991,62.358647850000125,53424.81691104 2024-12-26,05:43:38.000,361,11071123,11925,0,1735191817,13007.882256029996,62.34454959000141,53424.851846640006 2024-12-26,05:43:39.000,361,11071114,12045,0,1735191818,13007.82836554999,62.33750046000205,53424.82389816001 2024-12-26,05:43:40.000,361,11071150,12005,0,1735191819,13007.80815661999,62.302254809997976,53424.87979512 2024-12-26,05:43:41.000,361,11071128,12005,0,1735191820,13007.76773875999,62.25996003000182,53424.82389816001 2024-12-26,05:43:42.000,361,11071135,12125,0,1735191821,13007.73405721,62.231763510004384,53424.851846640006 2024-12-26,05:43:43.000,361,11071112,12125,0,1735191822,13007.76773875999,62.175370470002235,53424.830885280004 2024-12-26,05:43:44.000,361,11071091,12165,0,1735191823,13007.73405721,62.189468730000954,53424.87280800001 2024-12-26,05:43:45.000,361,11071145,11965,0,1735191824,13007.680166729995,62.168321340002876,53424.87280800001 2024-12-26,05:43:46.000,361,11071126,12205,0,1735191825,13007.680166729995,62.126026559999445,53424.851846640006 2024-12-26,05:43:47.000,361,11071113,11765,0,1735191826,13007.639748869995,62.09783004000201,53424.86582088 2024-12-26,05:43:48.000,361,11071125,11845,0,1735191827,13007.599331009995,62.01324048000242,53424.851846640006 2024-12-26,05:43:49.000,361,11071078,12325,0,1735191828,13007.5925947,62.02733874000114,53424.81691104 2024-12-26,05:43:50.000,361,11071120,11645,0,1735191829,13007.639748869995,61.992093090004346,53424.87979512 2024-12-26,05:43:51.000,361,11071135,11805,0,1735191830,13007.60606731999,61.949798310000915,53424.8378724 2024-12-26,05:43:52.000,361,11071126,12405,0,1735191831,13007.57238577,61.9357000500022,53424.86582088 2024-12-26,05:43:53.000,361,11071149,12005,0,1735191832,13007.55217684,61.942749180001556,53424.81691104 2024-12-26,05:43:54.000,361,11071118,12325,0,1735191833,13007.56564945999,61.92865092000284,53424.851846640006 2024-12-26,05:43:55.000,361,11071172,12325,0,1735191834,13007.57238577,61.9357000500022,53424.802936800006 2024-12-26,05:43:56.000,361,11071155,12165,0,1735191835,13007.538704219995,61.92160179000348,53424.79594968001 2024-12-26,05:43:57.000,361,11071150,12085,0,1735191836,13007.58585838999,61.91455266000412,53424.78896256 2024-12-26,05:43:58.000,361,11071099,11885,0,1735191837,13007.54544052999,61.92160179000348,53424.85883376 2024-12-26,05:43:59.000,361,11071148,12245,0,1735191838,13007.57238577,61.949798310000915,53424.74703984 2024-12-26,05:44:00.000,361,11071123,12085,0,1735191839,13007.599331009995,61.92865092000284,53424.75402696001 2024-12-26,05:44:01.000,361,11071139,12205,0,1735191840,13007.639748869995,61.9357000500022,53424.78896256 2024-12-26,05:44:02.000,361,11071139,12125,0,1735191841,13007.60606731999,61.999142220003705,53424.77498832001 2024-12-26,05:44:03.000,361,11071108,11965,0,1735191842,13007.61280363,62.006191350003064,53424.77498832001 2024-12-26,05:44:04.000,361,11071106,12045,0,1735191843,13007.639748869995,62.04143699999986,53424.7680012 2024-12-26,05:44:05.000,361,11071167,12245,0,1735191844,13007.65322149,62.02733874000114,53424.77498832001 2024-12-26,05:44:06.000,361,11071105,12365,0,1735191845,13007.680166729995,62.08373178000329,53424.69813 2024-12-26,05:44:07.000,361,11071125,12045,0,1735191846,13007.720584589995,62.168321340002876,53424.71210424 2024-12-26,05:44:08.000,361,11071132,12045,0,1735191847,13007.69363935,62.231763510004384,53424.70511712001 2024-12-26,05:44:09.000,361,11071131,12125,0,1735191848,13007.74752982999,62.30930394000461,53424.72607848001 2024-12-26,05:44:11.000,361,11071108,11885,0,1735191850,13007.78794768999,62.3938935000042,53424.67716864001 2024-12-26,05:44:12.000,361,11071117,12045,0,1735191851,13007.781211379996,62.44323740999971,53424.69813 2024-12-26,05:44:13.000,361,11071122,11965,0,1735191852,13007.801420309996,62.43618828000035,53424.64223304 2024-12-26,05:44:14.000,361,11071097,12165,0,1735191853,13007.80815661999,62.47848306000378,53424.62825880001 2024-12-26,05:44:15.000,361,11071155,11765,0,1735191854,13007.841838169996,62.47848306000378,53424.71210424 2024-12-26,05:44:16.000,361,11071140,12325,0,1735191855,13007.82836554999,62.577170880002086,53424.67716864001 2024-12-26,05:44:17.000,361,11071184,11845,0,1735191856,13007.87551972,62.584220010001445,53424.69813 2024-12-26,05:44:18.000,361,11071136,12445,0,1735191857,13007.882256029996,62.61241652999888,53424.684155760006 2024-12-26,05:44:19.000,361,11071079,12005,0,1735191858,13007.882256029996,62.59831827000016,53424.635245920006 2024-12-26,05:44:20.000,361,11071110,12205,0,1735191859,13007.882256029996,62.577170880002086,53424.65620728001 2024-12-26,05:44:21.000,361,11071129,12165,0,1735191860,13007.936146510001,62.60536739999952,53424.67716864001 2024-12-26,05:44:22.000,361,11071119,12005,0,1735191861,13007.91593758,62.64766218000295,53424.71210424 2024-12-26,05:44:23.000,361,11071168,12285,0,1735191862,13007.922673889996,62.591269140000804,53424.69813 2024-12-26,05:44:24.000,361,11071179,12285,0,1735191863,13007.942882819996,62.61946565999824,53424.684155760006 2024-12-26,05:44:25.000,361,11071115,12125,0,1735191864,13007.929410199991,62.591269140000804,53424.72607848001 2024-12-26,05:44:26.000,361,11071139,12125,0,1735191865,13007.936146510001,62.54897436000465,53424.67018152 2024-12-26,05:44:27.000,361,11071085,12205,0,1735191866,13007.91593758,62.541925229998014,53424.684155760006 2024-12-26,05:44:28.000,361,11071084,12125,0,1735191867,13007.922673889996,62.45733566999843,53424.72607848001 2024-12-26,05:44:29.000,361,11071173,12165,0,1735191868,13007.909201269991,62.42209002000163,53424.74703984 2024-12-26,05:44:30.000,361,11071075,11925,0,1735191869,13007.87551972,62.400942630003556,53424.75402696001 2024-12-26,05:44:31.000,361,11071150,11885,0,1735191870,13007.85531079,62.32340220000333,53424.76101408 2024-12-26,05:44:32.000,361,11071121,11925,0,1735191871,13007.848574479991,62.30930394000461,53424.77498832001 2024-12-26,05:44:33.000,361,11071079,11965,0,1735191872,13007.83510186,62.238812640003744,53424.78896256 2024-12-26,05:44:34.000,361,11071151,11845,0,1735191873,13007.80815661999,62.20356698999967,53424.7680012 2024-12-26,05:44:35.000,361,11071105,12205,0,1735191874,13007.76773875999,62.140124819998164,53424.75402696001 2024-12-26,05:44:36.000,361,11071116,12125,0,1735191875,13007.80815661999,62.126026559999445,53424.81691104 2024-12-26,05:44:37.000,361,11071167,12125,0,1735191876,13007.77447507,62.08373178000329,53424.7680012 2024-12-26,05:44:38.000,361,11071107,12205,0,1735191877,13007.740793519995,62.02733874000114,53424.77498832001 2024-12-26,05:44:39.000,361,11071157,11805,0,1735191878,13007.68690303999,61.96389656999963,53424.802936800006 2024-12-26,05:44:40.000,361,11071144,12165,0,1735191879,13007.68690303999,61.900454399998125,53424.74005272 2024-12-26,05:44:41.000,361,11071127,11965,0,1735191880,13007.69363935,61.85815962000197,53424.78896256 2024-12-26,05:44:42.000,361,11071089,12125,0,1735191881,13007.65322149,61.84406136000325,53424.78896256 2024-12-26,05:44:43.000,361,11071177,12125,0,1735191882,13007.63301256,61.85815962000197,53424.75402696001 2024-12-26,05:44:44.000,361,11071136,11965,0,1735191883,13007.619539939995,61.80176657999982,53424.7680012 2024-12-26,05:44:45.000,361,11071116,11685,0,1735191884,13007.599331009995,61.7876683200011,53424.733065600005 2024-12-26,05:44:46.000,361,11071145,12165,0,1735191885,13007.56564945999,61.73832440999831,53424.75402696001 2024-12-26,05:44:47.000,361,11071148,12005,0,1735191886,13007.5925947,61.73832440999831,53424.74005272 2024-12-26,05:44:48.000,361,11071184,12685,0,1735191887,13007.5925947,61.731275279998954,53424.71909136 2024-12-26,05:44:49.000,361,11071216,12365,0,1735191888,13007.599331009995,61.74537353999767,53424.74005272 2024-12-26,05:44:50.000,361,11071154,12405,0,1735191889,13007.62627624999,61.7876683200011,53424.69813 2024-12-26,05:44:51.000,361,11071145,12205,0,1735191890,13007.64648517999,61.79471745000046,53424.72607848001 2024-12-26,05:44:52.000,361,11071128,12245,0,1735191891,13007.700375659995,61.8229139699979,53424.74703984 2024-12-26,05:44:53.000,361,11071141,12405,0,1735191892,13007.680166729995,61.87225788000069,53424.64922016 2024-12-26,05:44:54.000,361,11071147,12285,0,1735191893,13007.76773875999,61.90750353000476,53424.67716864001 2024-12-26,05:44:55.000,361,11071066,12245,0,1735191894,13007.801420309996,61.92160179000348,53424.65620728001 2024-12-26,05:44:56.000,361,11071142,11805,0,1735191895,13007.821629239996,61.949798310000915,53424.663194400004 2024-12-26,05:44:57.000,361,11071121,12245,0,1735191896,13007.841838169996,62.0343878700005,53424.64922016 2024-12-26,05:44:58.000,361,11071149,11965,0,1735191897,13007.87551972,62.09078091000265,53424.57934896 2024-12-26,05:44:59.000,361,11071138,12125,0,1735191898,13007.922673889996,62.126026559999445,53424.663194400004 2024-12-26,05:45:00.000,361,11071116,12205,0,1735191899,13007.996773300001,62.168321340002876,53424.62127168 2024-12-26,05:45:01.000,361,11071080,11965,0,1735191900,13008.037191160001,62.21061611999903,53424.635245920006 2024-12-26,05:45:02.000,361,11071144,11925,0,1735191901,13008.084345329997,62.25996003000182,53424.64922016 2024-12-26,05:45:03.000,361,11071156,12005,0,1735191902,13008.131499499992,62.27405829000054,53424.614284560004 2024-12-26,05:45:04.000,361,11071087,11725,0,1735191903,13008.178653670002,62.31635307000397,53424.614284560004 2024-12-26,05:45:05.000,361,11071150,11925,0,1735191904,13008.225807839997,62.358647850000125,53424.62825880001 2024-12-26,05:45:06.000,361,11071152,11805,0,1735191905,13008.239280460002,62.3797952399982,53424.62825880001 2024-12-26,05:45:07.000,361,11071114,12125,0,1735191906,13008.286434629998,62.44323740999971,53424.64922016 2024-12-26,05:45:08.000,361,11071094,11885,0,1735191907,13008.380742969988,62.44323740999971,53424.69114288 2024-12-26,05:45:09.000,361,11071115,12045,0,1735191908,13008.380742969988,62.46438479999779,53424.684155760006 2024-12-26,05:45:10.000,361,11071118,12125,0,1735191909,13008.421160829988,62.45733566999843,53424.67716864001 2024-12-26,05:45:11.000,361,11071138,11925,0,1735191910,13008.468314999998,62.45028653999907,53424.69114288 2024-12-26,05:45:12.000,361,11071145,12325,0,1735191911,13008.495260239994,62.45028653999907,53424.71210424 2024-12-26,05:45:13.000,361,11071108,11925,0,1735191912,13008.508732859998,62.43618828000035,53424.74703984 2024-12-26,05:45:14.000,361,11071132,11805,0,1735191913,13008.535678099994,62.42913915000099,53424.71210424 2024-12-26,05:45:15.000,361,11071138,12165,0,1735191914,13008.582832269989,62.3938935000042,53424.72607848001 2024-12-26,05:45:16.000,361,11071116,11925,0,1735191915,13008.596304889994,62.365696979999484,53424.71909136 2024-12-26,05:45:17.000,361,11071133,12245,0,1735191916,13008.629986439999,62.34454959000141,53424.77498832001 2024-12-26,05:45:18.000,361,11071133,12005,0,1735191917,13008.636722749994,62.25291090000246,53424.77498832001 2024-12-26,05:45:19.000,361,11071116,12165,0,1735191918,13008.616513819994,62.21061611999903,53424.802936800006 2024-12-26,05:45:20.000,361,11071154,12165,0,1735191919,13008.636722749994,62.1471739500048,53424.830885280004 2024-12-26,05:45:21.000,361,11071149,11805,0,1735191920,13008.609777509999,62.140124819998164,53424.82389816001 2024-12-26,05:45:22.000,361,11071103,12205,0,1735191921,13008.636722749994,62.05553525999858,53424.84485952001 2024-12-26,05:45:23.000,361,11071122,12205,0,1735191922,13008.616513819994,61.999142220003705,53424.85883376 2024-12-26,05:45:24.000,361,11071114,11925,0,1735191923,13008.650195369999,61.97094569999899,53424.900756480005 2024-12-26,05:45:25.000,361,11071209,11925,0,1735191924,13008.636722749994,61.893405269998766,53424.900756480005 2024-12-26,05:45:26.000,361,11071094,11965,0,1735191925,13008.596304889994,61.87225788000069,53424.85883376 2024-12-26,05:45:27.000,361,11071106,12005,0,1735191926,13008.62325012999,61.7876683200011,53424.87979512 2024-12-26,05:45:28.000,361,11071165,12005,0,1735191927,13008.60304119999,61.74537353999767,53424.92870496 2024-12-26,05:45:29.000,361,11071125,11965,0,1735191928,13008.582832269989,61.69602963000216,53424.87979512 2024-12-26,05:45:30.000,361,11071133,12405,0,1735191929,13008.555887029994,61.63963659000001,53424.87979512 2024-12-26,05:45:31.000,361,11071134,11965,0,1735191930,13008.542414409989,61.64668571999937,53424.85883376 2024-12-26,05:45:32.000,361,11071115,11965,0,1735191931,13008.535678099994,61.58324354999786,53424.91473072 2024-12-26,05:45:33.000,361,11071096,11845,0,1735191932,13008.508732859998,61.55504703000042,53424.93569208 2024-12-26,05:45:34.000,361,11071116,12565,0,1735191933,13008.515469169994,61.56209615999978,53424.92870496 2024-12-26,05:45:35.000,361,11071142,12045,0,1735191934,13008.508732859998,61.498653989998274,53424.949666320004 2024-12-26,05:45:36.000,361,11071098,12125,0,1735191935,13008.475051309993,61.498653989998274,53424.94267920001 2024-12-26,05:45:37.000,361,11071130,12365,0,1735191936,13008.495260239994,61.4775066000002,53424.94267920001 2024-12-26,05:45:38.000,361,11071143,12405,0,1735191937,13008.468314999998,61.44931008000276,53424.93569208 2024-12-26,05:45:39.000,361,11071101,12125,0,1735191938,13008.454842379993,61.44931008000276,53424.95665344 2024-12-26,05:45:40.000,361,11071110,12005,0,1735191939,13008.495260239994,61.40701529999933,53424.949666320004 2024-12-26,05:45:41.000,361,11071134,12285,0,1735191940,13008.488523929998,61.41406442999869,53424.949666320004 2024-12-26,05:45:42.000,361,11071128,11845,0,1735191941,13008.515469169994,61.4422609500034,53424.92171784001 2024-12-26,05:45:43.000,361,11071127,12245,0,1735191942,13008.508732859998,61.45635921000212,53424.91473072 2024-12-26,05:45:44.000,361,11071155,12125,0,1735191943,13008.549150719999,61.43521182000404,53424.88678224 2024-12-26,05:45:45.000,361,11071110,12165,0,1735191944,13008.535678099994,61.42111355999805,53424.95665344 2024-12-26,05:45:46.000,361,11071137,12165,0,1735191945,13008.582832269989,61.484555729999556,53424.94267920001 2024-12-26,05:45:47.000,361,11071134,12405,0,1735191946,13008.629986439999,61.484555729999556,53424.9077436 2024-12-26,05:45:48.000,361,11071159,12165,0,1735191947,13008.62325012999,61.52685051000299,53424.91473072 2024-12-26,05:45:49.000,361,11071096,11725,0,1735191948,13008.656931679994,61.547997900001064,53424.9077436 2024-12-26,05:45:50.000,361,11071129,12165,0,1735191949,13008.677140609994,61.547997900001064,53424.9077436 2024-12-26,05:45:51.000,361,11071097,12005,0,1735191950,13008.66366798999,61.5761944199985,53424.94267920001 2024-12-26,05:45:52.000,361,11071144,12125,0,1735191951,13008.74450370999,61.61144007000257,53424.87979512 2024-12-26,05:45:53.000,361,11071113,11965,0,1735191952,13008.757976329995,61.65373484999873,53424.88678224 2024-12-26,05:45:54.000,361,11071173,12125,0,1735191953,13008.79165788,61.66783311000472,53424.9077436 2024-12-26,05:45:55.000,361,11071139,11725,0,1735191954,13008.798394189995,61.68193137000344,53424.91473072 2024-12-26,05:45:56.000,361,11071088,12285,0,1735191955,13008.78492156999,61.759471800003666,53424.92171784001 2024-12-26,05:45:57.000,361,11071151,12045,0,1735191956,13008.838812049995,61.759471800003666,53424.9077436 2024-12-26,05:45:58.000,361,11071153,12165,0,1735191957,13008.86575728999,61.81586483999854,53424.91473072 2024-12-26,05:45:59.000,361,11071143,11965,0,1735191958,13008.90617514999,61.80881570999918,53424.86582088 2024-12-26,05:46:00.000,361,11071101,12085,0,1735191959,13008.899438839995,61.85815962000197,53424.87979512 2024-12-26,05:46:01.000,361,11071101,12485,0,1735191960,13008.899438839995,61.893405269998766,53424.92171784001 2024-12-26,05:46:02.000,361,11071118,11965,0,1735191961,13008.88596621999,61.87930701000005,53424.92870496 2024-12-26,05:46:03.000,361,11071159,12165,0,1735191962,13008.86575728999,61.87930701000005,53424.85883376 2024-12-26,05:46:04.000,361,11071142,11965,0,1735191963,13008.899438839995,61.90750353000476,53424.851846640006 2024-12-26,05:46:05.000,361,11071112,12045,0,1735191964,13008.899438839995,61.90750353000476,53424.851846640006 2024-12-26,05:46:06.000,361,11071126,12165,0,1735191965,13008.86575728999,61.92865092000284,53424.86582088 2024-12-26,05:46:07.000,361,11071137,11845,0,1735191966,13008.89270253,61.92160179000348,53424.86582088 2024-12-26,05:46:08.000,361,11071089,12205,0,1735191967,13008.899438839995,61.91455266000412,53424.87979512 2024-12-26,05:46:09.000,361,11071170,11965,0,1735191968,13008.90617514999,61.949798310000915,53424.81691104 2024-12-26,05:46:10.000,361,11071132,11965,0,1735191969,13008.86575728999,61.942749180001556,53424.84485952001 2024-12-26,05:46:11.000,361,11071140,12085,0,1735191970,13008.818603119995,61.97094569999899,53424.87979512 2024-12-26,05:46:12.000,361,11071149,11805,0,1735191971,13008.818603119995,61.96389656999963,53424.8378724 2024-12-26,05:46:13.000,361,11071145,12085,0,1735191972,13008.80513049999,61.949798310000915,53424.86582088 2024-12-26,05:46:14.000,361,11071148,11845,0,1735191973,13008.737767399994,61.96389656999963,53424.8378724 2024-12-26,05:46:15.000,361,11071136,11965,0,1735191974,13008.68387691999,61.956847440000274,53424.86582088 2024-12-26,05:46:16.000,361,11071144,11965,0,1735191975,13008.670404299999,61.992093090004346,53424.87979512 2024-12-26,05:46:17.000,361,11071159,12285,0,1735191976,13008.64345905999,61.956847440000274,53424.86582088 2024-12-26,05:46:18.000,361,11071161,12525,0,1735191977,13008.582832269989,61.992093090004346,53424.8378724 2024-12-26,05:46:19.000,361,11071131,12165,0,1735191978,13008.522205479989,61.97799482999835,53424.84485952001 2024-12-26,05:46:20.000,361,11071081,12325,0,1735191979,13008.488523929998,62.02028961000178,53424.84485952001 2024-12-26,05:46:21.000,361,11071185,12125,0,1735191980,13008.454842379993,62.02733874000114,53424.79594968001 2024-12-26,05:46:22.000,361,11071138,12165,0,1735191981,13008.434633449993,62.0343878700005,53424.781975440004 2024-12-26,05:46:23.000,361,11071177,12245,0,1735191982,13008.353797729993,62.05553525999858,53424.78896256 2024-12-26,05:46:24.000,361,11071091,12205,0,1735191983,13008.279698320002,62.06963352000457,53424.77498832001 2024-12-26,05:46:25.000,361,11071101,12325,0,1735191984,13008.252753079993,62.04848612999922,53424.75402696001 2024-12-26,05:46:26.000,361,11071133,12325,0,1735191985,13008.185389979997,62.06963352000457,53424.77498832001 2024-12-26,05:46:27.000,361,11071163,12125,0,1735191986,13008.104554259997,62.09078091000265,53424.78896256 2024-12-26,05:46:28.000,361,11071197,12045,0,1735191987,13008.043927469997,62.08373178000329,53424.71210424 2024-12-26,05:46:29.000,361,11071129,12005,0,1735191988,13008.050663779992,62.07668265000393,53424.733065600005 2024-12-26,05:46:30.000,361,11071152,11885,0,1735191989,13007.969828059991,62.126026559999445,53424.74703984 2024-12-26,05:46:31.000,361,11071149,12245,0,1735191990,13007.91593758,62.09078091000265,53424.74005272 2024-12-26,05:46:32.000,361,11071140,12285,0,1735191991,13007.902464959996,62.07668265000393,53424.71909136 2024-12-26,05:46:33.000,361,11071126,11965,0,1735191992,13007.848574479991,62.09078091000265,53424.71909136 2024-12-26,05:46:34.000,361,11071122,12485,0,1735191993,13007.83510186,62.11192830000073,53424.69114288 2024-12-26,05:46:35.000,361,11071107,12325,0,1735191994,13007.821629239996,62.11192830000073,53424.635245920006 2024-12-26,05:46:36.000,361,11071179,12165,0,1735191995,13007.801420309996,62.118977430000086,53424.64922016 2024-12-26,05:46:37.000,361,11071172,12005,0,1735191996,13007.77447507,62.126026559999445,53424.663194400004 2024-12-26,05:46:38.000,361,11071137,12365,0,1735191997,13007.72732089999,62.182419600001595,53424.62825880001 2024-12-26,05:46:39.000,361,11071129,12125,0,1735191998,13007.70711196999,62.1471739500048,53424.5933232 2024-12-26,05:46:40.000,361,11071158,12165,0,1735191999,13007.71384828,62.126026559999445,53424.58633608001 2024-12-26,05:46:41.000,361,11071138,12245,0,1735192000,13007.71384828,62.126026559999445,53424.58633608001 2024-12-26,05:46:42.000,361,11071189,12125,0,1735192001,13007.73405721,62.118977430000086,53424.565374720005 2024-12-26,05:46:43.000,361,11071145,12285,0,1735192002,13007.659957799995,62.16127221000352,53424.57236184 2024-12-26,05:46:44.000,361,11071143,11965,0,1735192003,13007.65322149,62.1471739500048,53424.60031032 2024-12-26,05:46:45.000,361,11071157,11965,0,1735192004,13007.639748869995,62.1471739500048,53424.57236184 2024-12-26,05:46:46.000,361,11071137,12085,0,1735192005,13007.62627624999,62.1471739500048,53424.53742624001 2024-12-26,05:46:47.000,361,11071128,12005,0,1735192006,13007.62627624999,62.16127221000352,53424.50249064 2024-12-26,05:46:48.000,361,11071141,11925,0,1735192007,13007.66669410999,62.16127221000352,53424.523452 2024-12-26,05:46:49.000,361,11071104,11965,0,1735192008,13007.65322149,62.21766524999839,53424.516464880006 2024-12-26,05:46:50.000,361,11071154,11965,0,1735192009,13007.619539939995,62.20356698999967,53424.4535808 2024-12-26,05:46:51.000,361,11071129,11885,0,1735192010,13007.68690303999,62.238812640003744,53424.42563232 2024-12-26,05:46:52.000,361,11071169,12085,0,1735192011,13007.680166729995,62.25291090000246,53424.46056792001 2024-12-26,05:46:53.000,361,11071149,12165,0,1735192012,13007.680166729995,62.2811074199999,53424.4535808 2024-12-26,05:46:54.000,361,11071146,12045,0,1735192013,13007.70711196999,62.30930394000461,53424.43261944 2024-12-26,05:46:55.000,361,11071142,12165,0,1735192014,13007.700375659995,62.31635307000397,53424.3837096 2024-12-26,05:46:56.000,361,11071121,12245,0,1735192015,13007.71384828,62.30930394000461,53424.3837096 2024-12-26,05:46:57.000,361,11071142,12005,0,1735192016,13007.77447507,62.37274610999884,53424.37672248 2024-12-26,05:46:58.000,361,11071128,12005,0,1735192017,13007.75426614,62.38684437000484,53424.34178688001 2024-12-26,05:46:59.000,361,11071149,12525,0,1735192018,13007.781211379996,62.415040890002274,53424.28588992 2024-12-26,05:47:00.000,361,11071156,11925,0,1735192019,13007.794684,62.42913915000099,53424.348774000006 2024-12-26,05:47:01.000,361,11071133,11845,0,1735192020,13007.82836554999,62.4925813200025,53424.348774000006 2024-12-26,05:47:02.000,361,11071132,11925,0,1735192021,13007.868783409991,62.50667958000122,53424.32082552001 2024-12-26,05:47:03.000,361,11071158,12285,0,1735192022,13007.909201269991,62.55602349000401,53424.3138384 2024-12-26,05:47:04.000,361,11071128,12325,0,1735192023,13007.91593758,62.61241652999888,53424.27191568001 2024-12-26,05:47:05.000,361,11071127,11965,0,1735192024,13007.956355440001,62.61241652999888,53424.25095432001 2024-12-26,05:47:06.000,361,11071122,12045,0,1735192025,13007.956355440001,62.626514790004876,53424.278902800004 2024-12-26,05:47:07.000,361,11071195,12245,0,1735192026,13007.996773300001,62.67585870000039,53424.29287704001 2024-12-26,05:47:08.000,361,11071133,12125,0,1735192027,13007.990036989991,62.68995695999911,53424.299864160006 2024-12-26,05:47:09.000,361,11071190,12005,0,1735192028,13008.023718539996,62.74635000000126,53424.28588992 2024-12-26,05:47:10.000,361,11071168,11885,0,1735192029,13008.037191160001,62.74635000000126,53424.26492856 2024-12-26,05:47:11.000,361,11071129,11965,0,1735192030,13008.097817950002,62.809792170002765,53424.25095432001 2024-12-26,05:47:12.000,361,11071171,12205,0,1735192031,13008.084345329997,62.809792170002765,53424.30685128 2024-12-26,05:47:13.000,361,11071148,12045,0,1735192032,13008.077609020002,62.8379886900002,53424.26492856 2024-12-26,05:47:14.000,361,11071146,11965,0,1735192033,13008.124763189997,62.866185210004915,53424.32082552001 2024-12-26,05:47:15.000,361,11071180,11645,0,1735192034,13008.144972119997,62.943725639997865,53424.278902800004 2024-12-26,05:47:16.000,361,11071107,12205,0,1735192035,13008.171917359992,62.92257824999979,53424.34178688001 2024-12-26,05:47:17.000,361,11071117,12005,0,1735192036,13008.185389979997,62.96487303000322,53424.3138384 2024-12-26,05:47:18.000,361,11071144,11645,0,1735192037,13008.192126289992,63.02831520000473,53424.278902800004 2024-12-26,05:47:19.000,361,11071170,12205,0,1735192038,13008.205598909997,63.049462590002804,53424.27191568001 2024-12-26,05:47:20.000,361,11071173,12045,0,1735192039,13008.185389979997,63.02831520000473,53424.29287704001 2024-12-26,05:47:21.000,361,11071134,12005,0,1735192040,13008.239280460002,63.06356085000152,53424.278902800004 2024-12-26,05:47:22.000,361,11071160,12005,0,1735192041,13008.239280460002,63.06356085000152,53424.28588992 2024-12-26,05:47:23.000,361,11071160,12405,0,1735192042,13008.246016769997,63.10585562999768,53424.25095432001 2024-12-26,05:47:24.000,361,11071129,12085,0,1735192043,13008.252753079993,63.09880649999832,53424.30685128 2024-12-26,05:47:25.000,361,11071112,11845,0,1735192044,13008.266225699997,63.11290476000431,53424.299864160006 2024-12-26,05:47:26.000,361,11071136,12165,0,1735192045,13008.252753079993,63.09880649999832,53424.30685128 2024-12-26,05:47:27.000,361,11071160,11885,0,1735192046,13008.286434629998,63.10585562999768,53424.30685128 2024-12-26,05:47:28.000,361,11071128,12165,0,1735192047,13008.299907250002,63.11290476000431,53424.25794144 2024-12-26,05:47:29.000,361,11071158,11965,0,1735192048,13008.313379869993,63.11290476000431,53424.35576112 2024-12-26,05:47:30.000,361,11071146,12005,0,1735192049,13008.333588799993,63.07060998000088,53424.33479976 2024-12-26,05:47:31.000,361,11071117,11685,0,1735192050,13008.380742969988,63.06356085000152,53424.39069672001 2024-12-26,05:47:32.000,361,11071088,12085,0,1735192051,13008.394215589993,63.07060998000088,53424.327812640004 2024-12-26,05:47:33.000,361,11071169,12125,0,1735192052,13008.380742969988,63.042413460003445,53424.33479976 2024-12-26,05:47:34.000,361,11071138,11925,0,1735192053,13008.414424519993,63.049462590002804,53424.36973536001 2024-12-26,05:47:35.000,361,11071189,12485,0,1735192054,13008.427897139998,63.02831520000473,53424.39069672001 2024-12-26,05:47:36.000,361,11071109,11965,0,1735192055,13008.427897139998,63.000118680000014,53424.34178688001 2024-12-26,05:47:37.000,361,11071161,12485,0,1735192056,13008.454842379993,62.993069550000655,53424.39069672001 2024-12-26,05:47:38.000,361,11071147,12005,0,1735192057,13008.495260239994,62.97897129000194,53424.35576112 2024-12-26,05:47:39.000,361,11071111,12125,0,1735192058,13008.555887029994,62.97897129000194,53424.42563232 2024-12-26,05:47:40.000,361,11071137,11965,0,1735192059,13008.562623339989,62.89438173000235,53424.446593680004 2024-12-26,05:47:41.000,361,11071119,12005,0,1735192060,13008.589568579999,62.90847999000107,53424.42563232 2024-12-26,05:47:42.000,361,11071128,12085,0,1735192061,13008.616513819994,62.89438173000235,53424.47454216 2024-12-26,05:47:43.000,361,11071124,12005,0,1735192062,13008.670404299999,62.88733260000299,53424.4535808 2024-12-26,05:47:44.000,361,11071192,12125,0,1735192063,13008.71082216,62.89438173000235,53424.48152928 2024-12-26,05:47:45.000,361,11071145,11925,0,1735192064,13008.717558469994,62.89438173000235,53424.50249064 2024-12-26,05:47:46.000,361,11071126,11925,0,1735192065,13008.69061323,62.88733260000299,53424.46056792001 2024-12-26,05:47:47.000,361,11071133,11925,0,1735192066,13008.757976329995,62.84503781999956,53424.48851640001 2024-12-26,05:47:48.000,361,11071097,12125,0,1735192067,13008.75124002,62.84503781999956,53424.48851640001 2024-12-26,05:47:49.000,361,11071065,12045,0,1735192068,13008.778185259995,62.873234340004274,53424.47454216 2024-12-26,05:47:50.000,361,11071171,11845,0,1735192069,13008.78492156999,62.85208694999892,53424.48851640001 2024-12-26,05:47:51.000,361,11071103,11965,0,1735192070,13008.798394189995,62.85913607999828,53424.4535808 2024-12-26,05:47:52.000,361,11071110,12005,0,1735192071,13008.82533942999,62.90847999000107,53424.47454216 2024-12-26,05:47:53.000,361,11071126,12165,0,1735192072,13008.83207574,62.90847999000107,53424.495503520004 2024-12-26,05:47:54.000,361,11071138,11965,0,1735192073,13008.83207574,62.89438173000235,53424.46056792001 2024-12-26,05:47:55.000,361,11071124,11965,0,1735192074,13008.88596621999,62.90847999000107,53424.48851640001 2024-12-26,05:47:56.000,361,11071136,12125,0,1735192075,13008.86575728999,62.943725639997865,53424.53742624001 2024-12-26,05:47:57.000,361,11071092,12005,0,1735192076,13008.90617514999,62.96487303000322,53424.53742624001 2024-12-26,05:47:58.000,361,11071122,11885,0,1735192077,13008.899438839995,62.92962737999915,53424.54441336 2024-12-26,05:47:59.000,361,11071100,12125,0,1735192078,13008.919647769995,62.96487303000322,53424.523452 2024-12-26,05:48:00.000,361,11071132,12005,0,1735192079,13008.94659300999,62.97192216000258,53424.55140048 2024-12-26,05:48:01.000,361,11071157,12245,0,1735192080,13008.960065629995,62.986020420001296,53424.495503520004 2024-12-26,05:48:02.000,361,11071113,11925,0,1735192081,13008.980274559995,63.02831520000473,53424.50947776001 2024-12-26,05:48:03.000,361,11071165,11925,0,1735192082,13008.939856699995,63.035364330004086,53424.53043912 2024-12-26,05:48:04.000,361,11071098,11765,0,1735192083,13008.98701086999,63.07060998000088,53424.48851640001 2024-12-26,05:48:05.000,361,11071170,12485,0,1735192084,13009.020692419996,63.09880649999832,53424.57934896 2024-12-26,05:48:06.000,361,11071147,12125,0,1735192085,13009.03416504,63.11290476000431,53424.55140048 2024-12-26,05:48:07.000,361,11071154,11885,0,1735192086,13009.05437397,63.11290476000431,53424.55140048 2024-12-26,05:48:08.000,361,11071128,12005,0,1735192087,13009.088055519991,63.10585562999768,53424.523452 2024-12-26,05:48:09.000,361,11071129,11965,0,1735192088,13009.088055519991,63.14815041000111,53424.57934896 2024-12-26,05:48:10.000,361,11071160,12245,0,1735192089,13009.121737069996,63.12700302000303,53424.57934896 2024-12-26,05:48:11.000,361,11071134,11885,0,1735192090,13009.162154929996,63.15519954000047,53424.55140048 2024-12-26,05:48:12.000,361,11071101,12165,0,1735192091,13009.209309099992,63.211592580002616,53424.55140048 2024-12-26,05:48:13.000,361,11071143,11845,0,1735192092,13009.236254340001,63.19044519000454,53424.57934896 2024-12-26,05:48:14.000,361,11071113,11925,0,1735192093,13009.229518029992,63.20454345000326,53424.565374720005 2024-12-26,05:48:15.000,361,11071141,12165,0,1735192094,13009.263199579997,63.225690840001334,53424.57236184 2024-12-26,05:48:16.000,361,11071134,11965,0,1735192095,13009.344035299997,63.24683822999941,53424.60031032 2024-12-26,05:48:17.000,361,11071161,12045,0,1735192096,13009.364244229997,63.25388735999877,53424.614284560004 2024-12-26,05:48:18.000,361,11071143,11925,0,1735192097,13009.431607329992,63.23978910000005,53424.60031032 2024-12-26,05:48:19.000,361,11071136,12165,0,1735192098,13009.478761500002,63.24683822999941,53424.62825880001 2024-12-26,05:48:20.000,361,11071171,11925,0,1735192099,13009.512443049993,63.275034750004124,53424.64922016 2024-12-26,05:48:21.000,361,11071137,11965,0,1735192100,13009.546124599998,63.26093648999813,53424.62825880001 2024-12-26,05:48:22.000,361,11071116,12005,0,1735192101,13009.579806149988,63.25388735999877,53424.64922016 2024-12-26,05:48:23.000,361,11071165,12085,0,1735192102,13009.600015079988,63.25388735999877,53424.69114288 2024-12-26,05:48:24.000,361,11071153,12325,0,1735192103,13009.647169249998,63.26093648999813,53424.67716864001 2024-12-26,05:48:25.000,361,11071148,12525,0,1735192104,13009.707796039998,63.24683822999941,53424.65620728001 2024-12-26,05:48:26.000,361,11071152,11965,0,1735192105,13009.714532349994,63.23978910000005,53424.62127168 2024-12-26,05:48:27.000,361,11071175,12005,0,1735192106,13009.768422829999,63.2961821400022,53424.69114288 2024-12-26,05:48:28.000,361,11071105,12325,0,1735192107,13009.802104379989,63.28208388000348,53424.65620728001 2024-12-26,05:48:29.000,361,11071123,11965,0,1735192108,13009.808840689999,63.23978910000005,53424.67018152 2024-12-26,05:48:30.000,361,11071176,11845,0,1735192109,13009.869467479999,63.25388735999877,53424.65620728001 2024-12-26,05:48:31.000,361,11071155,11845,0,1735192110,13009.896412719994,63.19044519000454,53424.684155760006 2024-12-26,05:48:32.000,361,11071149,12125,0,1735192111,13009.90988534,63.183396059997904,53424.69813 2024-12-26,05:48:33.000,361,11071110,12165,0,1735192112,13009.889676409999,63.211592580002616,53424.67716864001 2024-12-26,05:48:34.000,361,11071107,11965,0,1735192113,13009.896412719994,63.19044519000454,53424.71909136 2024-12-26,05:48:35.000,361,11071143,12165,0,1735192114,13009.90988534,63.1974943200039,53424.71210424 2024-12-26,05:48:36.000,361,11071138,12285,0,1735192115,13009.876203789994,63.14110128000175,53424.684155760006 2024-12-26,05:48:37.000,361,11071123,12285,0,1735192116,13009.94356688999,63.183396059997904,53424.733065600005 2024-12-26,05:48:38.000,361,11071142,11645,0,1735192117,13009.92335795999,63.162248669999826,53424.75402696001 2024-12-26,05:48:39.000,361,11071106,11885,0,1735192118,13009.92335795999,63.12700302000303,53424.77498832001 2024-12-26,05:48:40.000,361,11071119,12445,0,1735192119,13009.97051213,63.11995389000367,53424.79594968001 2024-12-26,05:48:41.000,361,11071158,12005,0,1735192120,13009.957039509995,63.07060998000088,53424.77498832001 2024-12-26,05:48:42.000,361,11071154,11925,0,1735192121,13009.99072106,63.07060998000088,53424.80992392 2024-12-26,05:48:43.000,361,11071159,12325,0,1735192122,13009.96377581999,63.042413460003445,53424.76101408 2024-12-26,05:48:44.000,361,11071131,11965,0,1735192123,13009.93009427,63.01421693999873,53424.75402696001 2024-12-26,05:48:45.000,361,11071153,12125,0,1735192124,13009.94356688999,62.97192216000258,53424.7680012 2024-12-26,05:48:46.000,361,11071137,11965,0,1735192125,13009.98398474999,62.92962737999915,53424.81691104 2024-12-26,05:48:47.000,361,11071160,12165,0,1735192126,13010.00419367999,62.88028347000363,53424.81691104 2024-12-26,05:48:48.000,361,11071119,12165,0,1735192127,13010.00419367999,62.85913607999828,53424.81691104 2024-12-26,05:48:49.000,361,11071158,12005,0,1735192128,13010.00419367999,62.84503781999956,53424.78896256 2024-12-26,05:48:50.000,361,11071127,12005,0,1735192129,13009.997457369995,62.78864478000469,53424.8378724 2024-12-26,05:48:51.000,361,11071139,12045,0,1735192130,13010.09176571,62.774546519998694,53424.80992392 2024-12-26,05:48:52.000,361,11071151,11965,0,1735192131,13010.098502019995,62.72520261000318,53424.78896256 2024-12-26,05:48:53.000,361,11071147,12045,0,1735192132,13010.098502019995,62.71110435000446,53424.81691104 2024-12-26,05:48:54.000,361,11071163,12325,0,1735192133,13010.10523832999,62.68995695999911,53424.802936800006 2024-12-26,05:48:55.000,361,11071143,12085,0,1735192134,13010.098502019995,62.65471131000231,53424.79594968001 2024-12-26,05:48:56.000,361,11071131,12285,0,1735192135,13010.13218357,62.59831827000016,53424.781975440004 2024-12-26,05:48:57.000,361,11071120,12125,0,1735192136,13010.179337739995,62.59831827000016,53424.76101408 2024-12-26,05:48:58.000,361,11071146,12045,0,1735192137,13010.16586511999,62.57012175000273,53424.79594968001 2024-12-26,05:48:59.000,361,11071147,11805,0,1735192138,13010.179337739995,62.577170880002086,53424.830885280004 2024-12-26,05:49:00.000,361,11071114,12165,0,1735192139,13010.219755599996,62.56307262000337,53424.781975440004 2024-12-26,05:49:01.000,361,11071145,11765,0,1735192140,13010.199546669995,62.56307262000337,53424.75402696001 2024-12-26,05:49:02.000,361,11071127,12445,0,1735192141,13010.239964529996,62.541925229998014,53424.733065600005 2024-12-26,05:49:03.000,361,11071119,11965,0,1735192142,13010.159128809995,62.541925229998014,53424.74005272 2024-12-26,05:49:04.000,361,11071158,12045,0,1735192143,13010.20628297999,62.541925229998014,53424.7680012 2024-12-26,05:49:05.000,361,11071089,12005,0,1735192144,13010.23322822,62.54897436000465,53424.74703984 2024-12-26,05:49:06.000,361,11071135,12365,0,1735192145,13010.23322822,62.57012175000273,53424.7680012 2024-12-26,05:49:07.000,361,11071145,12325,0,1735192146,13010.22649190999,62.584220010001445,53424.76101408 2024-12-26,05:49:08.000,361,11071124,12165,0,1735192147,13010.219755599996,62.56307262000337,53424.75402696001 2024-12-26,05:49:09.000,361,11071155,12125,0,1735192148,13010.22649190999,62.60536739999952,53424.75402696001 2024-12-26,05:49:10.000,361,11071147,12245,0,1735192149,13010.239964529996,62.61241652999888,53424.733065600005 2024-12-26,05:49:11.000,361,11071122,11885,0,1735192150,13010.219755599996,62.633563920004235,53424.7680012 2024-12-26,05:49:12.000,361,11071066,12005,0,1735192151,13010.219755599996,62.66880957000103,53424.69813 2024-12-26,05:49:13.000,361,11071140,12005,0,1735192152,13010.20628297999,62.67585870000039,53424.684155760006 2024-12-26,05:49:14.000,361,11071144,11925,0,1735192153,13010.179337739995,62.67585870000039,53424.684155760006 2024-12-26,05:49:15.000,361,11071102,11965,0,1735192154,13010.21301929,62.72520261000318,53424.69114288 2024-12-26,05:49:16.000,361,11071192,11965,0,1735192155,13010.18607404999,62.78159564999805,53424.684155760006 2024-12-26,05:49:17.000,361,11071149,12125,0,1735192156,13010.199546669995,62.802743040003406,53424.67018152 2024-12-26,05:49:18.000,361,11071136,12285,0,1735192157,13010.17260143,62.83093956000084,53424.64922016 2024-12-26,05:49:19.000,361,11071133,11845,0,1735192158,13010.159128809995,62.873234340004274,53424.663194400004 2024-12-26,05:49:20.000,361,11071138,11965,0,1735192159,13010.1523925,62.88733260000299,53424.62825880001 2024-12-26,05:49:21.000,361,11071081,12005,0,1735192160,13010.08502939999,62.97897129000194,53424.5933232 2024-12-26,05:49:22.000,361,11071133,11925,0,1735192161,13010.08502939999,63.02126606999809,53424.57934896 2024-12-26,05:49:23.000,361,11071093,12165,0,1735192162,13010.078293089995,62.993069550000655,53424.5933232 2024-12-26,05:49:24.000,361,11071150,12165,0,1735192163,13010.037875229995,63.02831520000473,53424.62127168 2024-12-26,05:49:25.000,361,11071163,12285,0,1735192164,13010.00419367999,63.06356085000152,53424.614284560004 2024-12-26,05:49:26.000,361,11071138,12045,0,1735192165,13010.03113892,63.05651172000216,53424.614284560004 2024-12-26,05:49:27.000,361,11071138,12045,0,1735192166,13009.957039509995,63.09880649999832,53424.54441336 2024-12-26,05:49:28.000,361,11071113,12245,0,1735192167,13009.94356688999,63.09880649999832,53424.516464880006 2024-12-26,05:49:29.000,361,11071171,12085,0,1735192168,13009.93009427,63.09880649999832,53424.55140048 2024-12-26,05:49:30.000,361,11071164,12245,0,1735192169,13009.88294009999,63.09880649999832,53424.53043912 2024-12-26,05:49:31.000,361,11071101,12045,0,1735192170,13009.84252223999,63.162248669999826,53424.516464880006 2024-12-26,05:49:32.000,361,11071128,12125,0,1735192171,13009.781895449989,63.12700302000303,53424.516464880006 2024-12-26,05:49:33.000,361,11071141,12245,0,1735192172,13009.748213899999,63.09880649999832,53424.48152928 2024-12-26,05:49:34.000,361,11071170,12005,0,1735192173,13009.674114489993,63.15519954000047,53424.516464880006 2024-12-26,05:49:35.000,361,11071171,12045,0,1735192174,13009.613487699993,63.169297799999185,53424.46056792001 2024-12-26,05:49:36.000,361,11071194,12125,0,1735192175,13009.525915669998,63.09175736999896,53424.43261944 2024-12-26,05:49:37.000,361,11071119,12045,0,1735192176,13009.478761500002,63.07765911000024,53424.42563232 2024-12-26,05:49:38.000,361,11071160,12085,0,1735192177,13009.364244229997,63.05651172000216,53424.43261944 2024-12-26,05:49:39.000,361,11071148,11885,0,1735192178,13009.303617439997,63.035364330004086,53424.41864520001 2024-12-26,05:49:40.000,361,11071123,12245,0,1735192179,13009.236254340001,63.01421693999873,53424.42563232 2024-12-26,05:49:41.000,361,11071130,12285,0,1735192180,13009.141945999996,62.9507747700045,53424.4535808 2024-12-26,05:49:42.000,361,11071110,12445,0,1735192181,13009.09479183,62.936676509998506,53424.37672248 2024-12-26,05:49:43.000,361,11071126,12045,0,1735192182,13009.02742872999,62.90847999000107,53424.348774000006 2024-12-26,05:49:44.000,361,11071110,12325,0,1735192183,13008.93312039,62.823890430001484,53424.348774000006 2024-12-26,05:49:45.000,361,11071117,12125,0,1735192184,13008.879229909995,62.78159564999805,53424.348774000006 2024-12-26,05:49:46.000,361,11071152,12045,0,1735192185,13008.81186681,62.767497389999335,53424.327812640004 2024-12-26,05:49:47.000,361,11071109,12445,0,1735192186,13008.737767399994,62.7393008700019,53424.29287704001 2024-12-26,05:49:48.000,361,11071128,12445,0,1735192187,13008.68387691999,62.69700608999847,53424.2439672 2024-12-26,05:49:49.000,361,11071162,11925,0,1735192188,13008.60304119999,62.61946565999824,53424.26492856 2024-12-26,05:49:50.000,361,11071118,12165,0,1735192189,13008.515469169994,62.60536739999952,53424.278902800004 2024-12-26,05:49:51.000,361,11071120,11965,0,1735192190,13008.508732859998,62.527826969999296,53424.26492856 2024-12-26,05:49:52.000,361,11071169,11765,0,1735192191,13008.461578689989,62.52077783999994,53424.19505736 2024-12-26,05:49:53.000,361,11071138,12085,0,1735192192,13008.400951899988,62.50667958000122,53424.18807024 2024-12-26,05:49:54.000,361,11071124,12165,0,1735192193,13008.347061419998,62.47143393000442,53424.10422480001 2024-12-26,05:49:55.000,361,11071118,12125,0,1735192194,13008.266225699997,62.43618828000035,53424.10422480001 2024-12-26,05:49:56.000,361,11071152,12005,0,1735192195,13008.212335219992,62.407991760002915,53424.10422480001 2024-12-26,05:49:57.000,361,11071155,12005,0,1735192196,13008.151708429992,62.365696979999484,53424.09025056 2024-12-26,05:49:58.000,361,11071141,11965,0,1735192197,13008.070872709992,62.365696979999484,53424.05531496001 2024-12-26,05:49:59.000,361,11071149,12045,0,1735192198,13008.064136399997,62.37274610999884,53424.02736648 2024-12-26,05:50:00.000,361,11071142,12165,0,1735192199,13007.996773300001,62.365696979999484,53423.964482400006 2024-12-26,05:50:01.000,361,11071110,12125,0,1735192200,13007.969828059991,62.351598720000766,53423.97146952 2024-12-26,05:50:02.000,361,11071107,11845,0,1735192201,13007.909201269991,62.358647850000125,53423.98544376001 2024-12-26,05:50:03.000,361,11071134,11965,0,1735192202,13007.89572865,62.37274610999884,53423.91557256001 2024-12-26,05:50:04.000,361,11071153,11885,0,1735192203,13007.85531079,62.365696979999484,53423.88063696 2024-12-26,05:50:05.000,361,11071151,12005,0,1735192204,13007.83510186,62.358647850000125,53423.87364984 2024-12-26,05:50:06.000,361,11071133,11925,0,1735192205,13007.821629239996,62.407991760002915,53423.9295468 2024-12-26,05:50:07.000,361,11071138,12005,0,1735192206,13007.801420309996,62.42913915000099,53423.81775288001 2024-12-26,05:50:08.000,361,11071151,12085,0,1735192207,13007.794684,62.46438479999779,53423.78281728 2024-12-26,05:50:09.000,361,11071147,11725,0,1735192208,13007.78794768999,62.48553219000314,53423.69897184001 2024-12-26,05:50:10.000,361,11071156,11965,0,1735192209,13007.801420309996,62.49963045000186,53423.726920320005 2024-12-26,05:50:11.000,361,11071138,11965,0,1735192210,13007.821629239996,62.51372871000058,53423.6849976 2024-12-26,05:50:12.000,361,11071123,11765,0,1735192211,13007.80815661999,62.56307262000337,53423.629100640006 2024-12-26,05:50:13.000,361,11071142,12125,0,1735192212,13007.821629239996,62.60536739999952,53423.69897184001 2024-12-26,05:50:14.000,361,11071155,12125,0,1735192213,13007.81489293,62.66176044000167,53423.62211352001 2024-12-26,05:50:15.000,361,11071163,12285,0,1735192214,13007.862047099996,62.70405521999783,53423.55224232001 2024-12-26,05:50:16.000,361,11071128,11965,0,1735192215,13007.902464959996,62.767497389999335,53423.5452552 2024-12-26,05:50:17.000,361,11071165,12285,0,1735192216,13007.909201269991,62.816841300002125,53423.49634536 2024-12-26,05:50:18.000,361,11071167,12165,0,1735192217,13007.990036989991,62.88733260000299,53423.53826808 2024-12-26,05:50:19.000,361,11071161,12285,0,1735192218,13008.010245919992,62.943725639997865,53423.53128096001 2024-12-26,05:50:20.000,361,11071174,12045,0,1735192219,13008.023718539996,62.95782390000386,53423.53826808 2024-12-26,05:50:21.000,361,11071110,12005,0,1735192220,13008.077609020002,63.000118680000014,53423.53826808 2024-12-26,05:50:22.000,361,11071137,12565,0,1735192221,13008.131499499992,63.042413460003445,53423.51730672 2024-12-26,05:50:23.000,361,11071145,12285,0,1735192222,13008.165181049997,63.09175736999896,53423.52429384 2024-12-26,05:50:24.000,361,11071135,11925,0,1735192223,13008.232544149992,63.11290476000431,53423.475384 2024-12-26,05:50:25.000,361,11071119,11845,0,1735192224,13008.306643559998,63.20454345000326,53423.43346128001 2024-12-26,05:50:26.000,361,11071177,12005,0,1735192225,13008.340325110003,63.211592580002616,53423.49634536 2024-12-26,05:50:27.000,361,11071132,12205,0,1735192226,13008.367270349998,63.20454345000326,53423.48237112001 2024-12-26,05:50:28.000,361,11071112,12245,0,1735192227,13008.434633449993,63.267985620004765,53423.440448400004 2024-12-26,05:50:29.000,361,11071147,11725,0,1735192228,13008.475051309993,63.32437865999964,53423.489358240004 2024-12-26,05:50:30.000,361,11071175,11805,0,1735192229,13008.508732859998,63.30323127000156,53423.475384 2024-12-26,05:50:31.000,361,11071105,12045,0,1735192230,13008.495260239994,63.33847691999836,53423.510319600005 2024-12-26,05:50:32.000,361,11071152,12085,0,1735192231,13008.515469169994,63.37372257000243,53423.53826808 2024-12-26,05:50:33.000,361,11071131,11965,0,1735192232,13008.528941789998,63.38782083000115,53423.53826808 2024-12-26,05:50:34.000,361,11071167,11925,0,1735192233,13008.555887029994,63.42306647999794,53423.53826808 2024-12-26,05:50:35.000,361,11071162,12085,0,1735192234,13008.562623339989,63.408968219999224,53423.48237112001 2024-12-26,05:50:36.000,361,11071168,12125,0,1735192235,13008.569359649999,63.35257518000435,53423.5452552 2024-12-26,05:50:37.000,361,11071146,11845,0,1735192236,13008.60304119999,63.38782083000115,53423.53128096001 2024-12-26,05:50:38.000,361,11071161,11845,0,1735192237,13008.616513819994,63.401919089999865,53423.51730672 2024-12-26,05:50:39.000,361,11071141,12165,0,1735192238,13008.609777509999,63.345526049997716,53423.53128096001 2024-12-26,05:50:40.000,361,11071116,11965,0,1735192239,13008.616513819994,63.33847691999836,53423.52429384 2024-12-26,05:50:41.000,361,11071150,11965,0,1735192240,13008.677140609994,63.32437865999964,53423.50333248001 2024-12-26,05:50:42.000,361,11071147,12325,0,1735192241,13008.670404299999,63.275034750004124,53423.608139280004 2024-12-26,05:50:43.000,361,11071164,12005,0,1735192242,13008.69061323,63.24683822999941,53423.59416504 2024-12-26,05:50:44.000,361,11071084,12085,0,1735192243,13008.697349539994,63.211592580002616,53423.56621656 2024-12-26,05:50:45.000,361,11071134,11965,0,1735192244,13008.71082216,63.211592580002616,53423.58717792 2024-12-26,05:50:46.000,361,11071118,12125,0,1735192245,13008.68387691999,63.176346929998545,53423.559229440005 2024-12-26,05:50:47.000,361,11071120,12165,0,1735192246,13008.70408584999,63.12700302000303,53423.58717792 2024-12-26,05:50:48.000,361,11071181,12205,0,1735192247,13008.656931679994,63.14815041000111,53423.57320368 2024-12-26,05:50:49.000,361,11071167,12285,0,1735192248,13008.69061323,63.0847082399996,53423.559229440005 2024-12-26,05:50:50.000,361,11071140,12205,0,1735192249,13008.66366798999,63.05651172000216,53423.59416504 2024-12-26,05:50:51.000,361,11071138,12165,0,1735192250,13008.70408584999,63.02831520000473,53423.629100640006 2024-12-26,05:50:52.000,361,11071146,11965,0,1735192251,13008.71082216,62.97897129000194,53423.629100640006 2024-12-26,05:50:53.000,361,11071185,11965,0,1735192252,13008.73103109,63.000118680000014,53423.62211352001 2024-12-26,05:50:54.000,361,11071144,11765,0,1735192253,13008.71082216,62.986020420001296,53423.64307488 2024-12-26,05:50:55.000,361,11071127,12005,0,1735192254,13008.737767399994,62.96487303000322,53423.629100640006 2024-12-26,05:50:56.000,361,11071086,11845,0,1735192255,13008.80513049999,62.936676509998506,53423.66403624 2024-12-26,05:50:57.000,361,11071108,11965,0,1735192256,13008.80513049999,62.90143086000171,53423.66403624 2024-12-26,05:50:58.000,361,11071166,11965,0,1735192257,13008.81186681,62.90143086000171,53423.66403624 2024-12-26,05:50:59.000,361,11071142,11805,0,1735192258,13008.83207574,62.89438173000235,53423.69198472 2024-12-26,05:51:00.000,361,11071145,12285,0,1735192259,13008.85228467,62.8379886900002,53423.657049120004 2024-12-26,05:51:01.000,361,11071147,12285,0,1735192260,13008.89270253,62.8379886900002,53423.6849976 2024-12-26,05:51:02.000,361,11071127,11965,0,1735192261,13008.90617514999,62.8379886900002,53423.70595896 2024-12-26,05:51:03.000,361,11071152,11885,0,1735192262,13008.94659300999,62.79569391000405,53423.71294608 2024-12-26,05:51:04.000,361,11071154,12005,0,1735192263,13008.95332932,62.79569391000405,53423.74089456 2024-12-26,05:51:05.000,361,11071148,12005,0,1735192264,13008.94659300999,62.78864478000469,53423.71294608 2024-12-26,05:51:06.000,361,11071135,11925,0,1735192265,13008.96680193999,62.753399130000616,53423.678010480005 2024-12-26,05:51:07.000,361,11071127,11965,0,1735192266,13009.01395611,62.71815348000382,53423.69897184001 2024-12-26,05:51:08.000,361,11071181,11965,0,1735192267,13009.000483489996,62.74635000000126,53423.70595896 2024-12-26,05:51:09.000,361,11071141,12045,0,1735192268,13009.040901349996,62.760448259999976,53423.7548688 2024-12-26,05:51:10.000,361,11071089,11845,0,1735192269,13009.04763765999,62.760448259999976,53423.71294608 2024-12-26,05:51:11.000,361,11071077,12245,0,1735192270,13009.061110279996,62.760448259999976,53423.726920320005 2024-12-26,05:51:12.000,361,11071131,11645,0,1735192271,13009.121737069996,62.83093956000084,53423.70595896 2024-12-26,05:51:13.000,361,11071142,11725,0,1735192272,13009.11500076,62.84503781999956,53423.74788168001 2024-12-26,05:51:14.000,361,11071098,12045,0,1735192273,13009.148682309991,62.90143086000171,53423.80377864 2024-12-26,05:51:15.000,361,11071157,12285,0,1735192274,13009.141945999996,62.92962737999915,53423.726920320005 2024-12-26,05:51:16.000,361,11071141,12005,0,1735192275,13009.168891239991,62.993069550000655,53423.775830160004 2024-12-26,05:51:17.000,361,11071162,12005,0,1735192276,13009.202572789996,62.97192216000258,53423.74788168001 2024-12-26,05:51:18.000,361,11071112,12125,0,1735192277,13009.222781719996,63.05651172000216,53423.76884304001 2024-12-26,05:51:19.000,361,11071166,12125,0,1735192278,13009.263199579997,63.07060998000088,53423.726920320005 2024-12-26,05:51:20.000,361,11071114,12325,0,1735192279,13009.276672200001,63.09880649999832,53423.726920320005 2024-12-26,05:51:21.000,361,11071145,12325,0,1735192280,13009.350771609992,63.12700302000303,53423.73390744 2024-12-26,05:51:22.000,361,11071080,11885,0,1735192281,13009.418134710002,63.11995389000367,53423.796791520006 2024-12-26,05:51:23.000,361,11071161,11885,0,1735192282,13009.397925780002,63.15519954000047,53423.74089456 2024-12-26,05:51:24.000,361,11071137,12005,0,1735192283,13009.431607329992,63.176346929998545,53423.78980440001 2024-12-26,05:51:25.000,361,11071113,12165,0,1735192284,13009.478761500002,63.218641710001975,53423.775830160004 2024-12-26,05:51:26.000,361,11071102,12005,0,1735192285,13009.505706739998,63.23978910000005,53423.76884304001 2024-12-26,05:51:27.000,361,11071075,12565,0,1735192286,13009.579806149988,63.28913301000284,53423.78281728 2024-12-26,05:51:28.000,361,11071164,11965,0,1735192287,13009.593278769993,63.32437865999964,53423.824740000004 2024-12-26,05:51:29.000,361,11071166,12005,0,1735192288,13009.620224009988,63.33847691999836,53423.845701360005 2024-12-26,05:51:30.000,361,11071171,11885,0,1735192289,13009.660641869988,63.35257518000435,53423.824740000004 2024-12-26,05:51:31.000,361,11071125,12045,0,1735192290,13009.714532349994,63.401919089999865,53423.8596756 2024-12-26,05:51:32.000,361,11071097,12365,0,1735192291,13009.728004969998,63.42306647999794,53423.83172712 2024-12-26,05:51:33.000,361,11071203,11885,0,1735192292,13009.748213899999,63.48650864999945,53423.83172712 2024-12-26,05:51:34.000,361,11071147,12165,0,1735192293,13009.761686519989,63.47241039000073,53423.88762408001 2024-12-26,05:51:35.000,361,11071113,12125,0,1735192294,13009.795368069994,63.458312130002014,53423.86666272001 2024-12-26,05:51:36.000,361,11071075,11845,0,1735192295,13009.802104379989,63.48650864999945,53423.8596756 2024-12-26,05:51:37.000,361,11071129,12005,0,1735192296,13009.815576999994,63.47241039000073,53423.90159832 2024-12-26,05:51:38.000,361,11071126,11845,0,1735192297,13009.855994859994,63.50060690999817,53423.9295468 2024-12-26,05:51:39.000,361,11071147,12085,0,1735192298,13009.88294009999,63.53585256000224,53423.88063696 2024-12-26,05:51:40.000,361,11071109,12205,0,1735192299,13009.876203789994,63.56404907999968,53423.87364984 2024-12-26,05:51:41.000,361,11071132,11805,0,1735192300,13009.88294009999,63.59224560000439,53423.88762408001 2024-12-26,05:51:42.000,361,11071097,12085,0,1735192301,13009.88294009999,63.56404907999968,53423.92255968 2024-12-26,05:51:43.000,361,11071178,12045,0,1735192302,13009.916621649994,63.5429016900016,53423.90858544 2024-12-26,05:51:44.000,361,11071133,11925,0,1735192303,13009.889676409999,63.571098209999036,53423.87364984 2024-12-26,05:51:45.000,361,11071130,11965,0,1735192304,13009.90988534,63.571098209999036,53423.943521040004 2024-12-26,05:51:46.000,361,11071096,12045,0,1735192305,13009.84252223999,63.571098209999036,53423.93653392001 2024-12-26,05:51:47.000,361,11071088,12125,0,1735192306,13009.88294009999,63.54995082000096,53423.93653392001 2024-12-26,05:51:48.000,361,11071152,11765,0,1735192307,13009.889676409999,63.52880343000288,53423.992430880004 2024-12-26,05:51:49.000,361,11071145,11845,0,1735192308,13009.889676409999,63.51470517000416,53423.97845664 2024-12-26,05:51:50.000,361,11071134,12125,0,1735192309,13009.88294009999,63.52175430000352,53423.964482400006 2024-12-26,05:51:51.000,361,11071104,12445,0,1735192310,13009.855994859994,63.458312130002014,53423.98544376001 2024-12-26,05:51:52.000,361,11071105,12005,0,1735192311,13009.84252223999,63.50060690999817,53423.999418 2024-12-26,05:51:53.000,361,11071128,12005,0,1735192312,13009.835785929994,63.394869960000506,53424.02736648 2024-12-26,05:51:54.000,361,11071152,12005,0,1735192313,13009.808840689999,63.408968219999224,53424.05531496001 2024-12-26,05:51:55.000,361,11071159,12005,0,1735192314,13009.84252223999,63.38077170000179,53424.013392240005 2024-12-26,05:51:56.000,361,11071110,11805,0,1735192315,13009.869467479999,63.394869960000506,53424.062302080005 2024-12-26,05:51:57.000,361,11071155,12085,0,1735192316,13009.869467479999,63.31028040000092,53424.02736648 2024-12-26,05:51:58.000,361,11071213,11965,0,1735192317,13009.86273116999,63.275034750004124,53424.02736648 2024-12-26,05:51:59.000,361,11071135,11685,0,1735192318,13009.84252223999,63.24683822999941,53424.02736648 2024-12-26,05:52:00.000,361,11071143,12165,0,1735192319,13009.781895449989,63.218641710001975,53424.04134072 2024-12-26,05:52:01.000,361,11071144,12365,0,1735192320,13009.795368069994,63.218641710001975,53424.013392240005 2024-12-26,05:52:02.000,361,11071084,12285,0,1735192321,13009.795368069994,63.169297799999185,53424.04134072 2024-12-26,05:52:03.000,361,11071157,11965,0,1735192322,13009.795368069994,63.11995389000367,53424.02736648 2024-12-26,05:52:04.000,361,11071156,12005,0,1735192323,13009.781895449989,63.14815041000111,53424.00640512001 2024-12-26,05:52:05.000,361,11071194,11885,0,1735192324,13009.802104379989,63.11290476000431,53424.02736648 2024-12-26,05:52:06.000,361,11071110,11885,0,1735192325,13009.795368069994,63.07765911000024,53424.00640512001 2024-12-26,05:52:07.000,361,11071113,12165,0,1735192326,13009.768422829999,63.06356085000152,53423.964482400006 2024-12-26,05:52:08.000,361,11071190,11925,0,1735192327,13009.815576999994,63.049462590002804,53424.00640512001 2024-12-26,05:52:09.000,361,11071096,11805,0,1735192328,13009.808840689999,63.049462590002804,53424.05531496001 2024-12-26,05:52:10.000,361,11071133,12165,0,1735192329,13009.84252223999,62.97192216000258,53424.03435360001 2024-12-26,05:52:11.000,361,11071126,11925,0,1735192330,13009.802104379989,63.01421693999873,53424.05531496001 2024-12-26,05:52:12.000,361,11071127,12005,0,1735192331,13009.849258549999,63.02831520000473,53423.97845664 2024-12-26,05:52:13.000,361,11071171,12005,0,1735192332,13009.869467479999,63.00716780999937,53424.02037936 2024-12-26,05:52:14.000,361,11071157,12245,0,1735192333,13009.795368069994,62.9507747700045,53423.91557256001 2024-12-26,05:52:15.000,361,11071160,12005,0,1735192334,13009.92335795999,63.000118680000014,53424.00640512001 2024-12-26,05:52:16.000,361,11071117,11965,0,1735192335,13009.97051213,63.05651172000216,53424.02037936 2024-12-26,05:52:17.000,361,11071150,12125,0,1735192336,13009.997457369995,63.042413460003445,53423.98544376001 2024-12-26,05:52:18.000,361,11071168,12405,0,1735192337,13010.037875229995,63.0847082399996,53423.98544376001 2024-12-26,05:52:19.000,361,11071082,12125,0,1735192338,13010.01092999,63.09880649999832,53423.964482400006 2024-12-26,05:52:20.000,361,11071123,11925,0,1735192339,13010.06482046999,63.11995389000367,53423.992430880004 2024-12-26,05:52:21.000,361,11071139,12245,0,1735192340,13010.03113892,63.13405215000239,53423.964482400006 2024-12-26,05:52:22.000,361,11071086,12005,0,1735192341,13010.058084159995,63.176346929998545,53424.00640512001 2024-12-26,05:52:23.000,361,11071171,12245,0,1735192342,13010.09176571,63.218641710001975,53423.95050816 2024-12-26,05:52:24.000,361,11071125,12285,0,1735192343,13010.13218357,63.23978910000005,53423.97146952 2024-12-26,05:52:25.000,361,11071158,11965,0,1735192344,13010.159128809995,63.23978910000005,53423.943521040004 2024-12-26,05:52:26.000,361,11071116,11805,0,1735192345,13010.179337739995,63.31732953000028,53423.943521040004 2024-12-26,05:52:27.000,361,11071084,12325,0,1735192346,13010.23322822,63.35257518000435,53423.88063696 2024-12-26,05:52:28.000,361,11071129,11885,0,1735192347,13010.260173459996,63.38782083000115,53423.9295468 2024-12-26,05:52:29.000,361,11071160,11965,0,1735192348,13010.29385501,63.444213870003296,53423.943521040004 2024-12-26,05:52:30.000,361,11071139,12125,0,1735192349,13010.300591319996,63.47945952000009,53423.92255968 2024-12-26,05:52:31.000,361,11071094,12005,0,1735192350,13010.300591319996,63.48650864999945,53423.95749528001 2024-12-26,05:52:32.000,361,11071128,12085,0,1735192351,13010.307327629991,63.53585256000224,53423.90858544 2024-12-26,05:52:33.000,361,11071119,12125,0,1735192352,13010.300591319996,63.55699995000032,53423.92255968 2024-12-26,05:52:34.000,361,11071101,11925,0,1735192353,13010.33427287,63.59929473000375,53423.95749528001 2024-12-26,05:52:35.000,361,11071121,11885,0,1735192354,13010.347745489991,63.54995082000096,53423.91557256001 2024-12-26,05:52:36.000,361,11071118,12045,0,1735192355,13010.347745489991,63.61339299000247,53423.98544376001 2024-12-26,05:52:37.000,361,11071096,11845,0,1735192356,13010.341009179996,63.59224560000439,53423.95050816 2024-12-26,05:52:38.000,361,11071169,12125,0,1735192357,13010.367954419991,63.60634386000311,53423.95749528001 2024-12-26,05:52:39.000,361,11071082,11845,0,1735192358,13010.394899660001,63.59929473000375,53423.999418 2024-12-26,05:52:40.000,361,11071120,12165,0,1735192359,13010.367954419991,63.61339299000247,53423.95050816 2024-12-26,05:52:41.000,361,11071139,11805,0,1735192360,13010.354481800001,63.6415895099999,53423.95050816 2024-12-26,05:52:42.000,361,11071129,12005,0,1735192361,13010.394899660001,63.61339299000247,53424.00640512001 2024-12-26,05:52:43.000,361,11071118,12165,0,1735192362,13010.347745489991,63.571098209999036,53424.07627632 2024-12-26,05:52:44.000,361,11071136,12005,0,1735192363,13010.347745489991,63.578147339998395,53423.992430880004 2024-12-26,05:52:45.000,361,11071137,11965,0,1735192364,13010.354481800001,63.571098209999036,53424.04134072 2024-12-26,05:52:46.000,361,11071113,12165,0,1735192365,13010.27364608,63.571098209999036,53424.04134072 2024-12-26,05:52:47.000,361,11071122,12005,0,1735192366,13010.239964529996,63.54995082000096,53424.09025056 2024-12-26,05:52:48.000,361,11071133,12325,0,1735192367,13010.21301929,63.49355777999881,53424.09723768 2024-12-26,05:52:49.000,361,11071104,12005,0,1735192368,13010.20628297999,63.52175430000352,53424.05531496001 2024-12-26,05:52:50.000,361,11071091,12125,0,1735192369,13010.21301929,63.49355777999881,53424.08326344001 2024-12-26,05:52:51.000,361,11071130,11965,0,1735192370,13010.10523832999,63.50060690999817,53424.09025056 2024-12-26,05:52:52.000,361,11071117,11925,0,1735192371,13010.04461153999,63.48650864999945,53424.09025056 2024-12-26,05:52:53.000,361,11071133,12125,0,1735192372,13009.997457369995,63.43716474000394,53424.111211920004 2024-12-26,05:52:54.000,361,11071141,12005,0,1735192373,13009.94356688999,63.43716474000394,53424.09025056 2024-12-26,05:52:55.000,361,11071086,11925,0,1735192374,13009.90314902999,63.451263000002655,53424.09723768 2024-12-26,05:52:56.000,361,11071095,12245,0,1735192375,13009.869467479999,63.394869960000506,53424.02037936 2024-12-26,05:52:57.000,361,11071103,12125,0,1735192376,13009.768422829999,63.401919089999865,53424.09723768 2024-12-26,05:52:58.000,361,11071133,12245,0,1735192377,13009.754950209994,63.38782083000115,53424.062302080005 2024-12-26,05:52:59.000,361,11071131,12005,0,1735192378,13009.714532349994,63.37372257000243,53424.062302080005 2024-12-26,05:53:00.000,361,11071152,12005,0,1735192379,13009.653905559993,63.331427789999,53424.04832784 2024-12-26,05:53:01.000,361,11071106,12085,0,1735192380,13009.647169249998,63.33847691999836,53424.10422480001 2024-12-26,05:53:02.000,361,11071081,12125,0,1735192381,13009.559597220003,63.35257518000435,53424.04832784 2024-12-26,05:53:03.000,361,11071126,11885,0,1735192382,13009.498970430002,63.331427789999,53424.08326344001 2024-12-26,05:53:04.000,361,11071082,12005,0,1735192383,13009.498970430002,63.31732953000028,53424.09025056 2024-12-26,05:53:05.000,361,11071096,11725,0,1735192384,13009.478761500002,63.32437865999964,53424.09025056 2024-12-26,05:53:06.000,361,11071107,12005,0,1735192385,13009.451816259992,63.345526049997716,53424.03435360001 2024-12-26,05:53:07.000,361,11071116,12005,0,1735192386,13009.458552570002,63.35257518000435,53424.04134072 2024-12-26,05:53:08.000,361,11071108,11965,0,1735192387,13009.438343640002,63.36667344000307,53424.00640512001 2024-12-26,05:53:09.000,361,11071141,12165,0,1735192388,13009.431607329992,63.35257518000435,53423.999418 2024-12-26,05:53:10.000,361,11071090,11965,0,1735192389,13009.404662089997,63.37372257000243,53424.062302080005 2024-12-26,05:53:11.000,361,11071046,12125,0,1735192390,13009.391189469992,63.37372257000243,53423.992430880004 2024-12-26,05:53:12.000,361,11071111,12045,0,1735192391,13009.377716850002,63.401919089999865,53423.97146952 2024-12-26,05:53:13.000,361,11071101,11965,0,1735192392,13009.404662089997,63.43011561000458,53423.992430880004 2024-12-26,05:53:14.000,361,11071121,12165,0,1735192393,13009.391189469992,63.408968219999224,53423.95050816 2024-12-26,05:53:15.000,361,11071126,12125,0,1735192394,13009.404662089997,63.47241039000073,53423.92255968 2024-12-26,05:53:16.000,361,11071088,12125,0,1735192395,13009.431607329992,63.507656040004804,53423.894611200005 2024-12-26,05:53:17.000,361,11071139,11885,0,1735192396,13009.451816259992,63.53585256000224,53423.86666272001 2024-12-26,05:53:18.000,361,11071097,12125,0,1735192397,13009.465288879997,63.59224560000439,53423.824740000004 2024-12-26,05:53:19.000,361,11071141,12165,0,1735192398,13009.451816259992,63.59929473000375,53423.85268848 2024-12-26,05:53:20.000,361,11071149,11885,0,1735192399,13009.492234119993,63.61339299000247,53423.90159832 2024-12-26,05:53:21.000,361,11071107,12125,0,1735192400,13009.539388290003,63.61339299000247,53423.83172712 2024-12-26,05:53:22.000,361,11071128,12005,0,1735192401,13009.566333529998,63.627491250001185,53423.81076576 2024-12-26,05:53:23.000,361,11071119,11805,0,1735192402,13009.579806149988,63.676835160003975,53423.83172712 2024-12-26,05:53:24.000,361,11071172,11925,0,1735192403,13009.633696629993,63.69798255000205,53423.83871424001 2024-12-26,05:53:25.000,361,11071110,11925,0,1735192404,13009.613487699993,63.72617906999949,53423.78281728 2024-12-26,05:53:26.000,361,11071105,11965,0,1735192405,13009.626960319998,63.74732646000484,53423.81775288001 2024-12-26,05:53:27.000,361,11071142,11885,0,1735192406,13009.653905559993,63.796670370000356,53423.80377864 2024-12-26,05:53:28.000,361,11071157,11925,0,1735192407,13009.653905559993,63.810768629999075,53423.845701360005 2024-12-26,05:53:29.000,361,11071146,12085,0,1735192408,13009.620224009988,63.83191602000443,53423.80377864 2024-12-26,05:53:30.000,361,11071149,11805,0,1735192409,13009.647169249998,63.853063410002505,53423.78980440001 2024-12-26,05:53:31.000,361,11071110,11805,0,1735192410,13009.633696629993,63.89535818999866,53423.78980440001 2024-12-26,05:53:32.000,361,11071116,11885,0,1735192411,13009.687587109998,63.909456450004654,53423.726920320005 2024-12-26,05:53:33.000,361,11071136,12125,0,1735192412,13009.653905559993,63.89535818999866,53423.80377864 2024-12-26,05:53:34.000,361,11071127,12205,0,1735192413,13009.647169249998,63.909456450004654,53423.796791520006 2024-12-26,05:53:35.000,361,11071122,12245,0,1735192414,13009.667378179998,63.87421080000058,53423.81076576 2024-12-26,05:53:36.000,361,11071123,11885,0,1735192415,13009.647169249998,63.867161670001224,53423.83172712 2024-12-26,05:53:37.000,361,11071157,12045,0,1735192416,13009.633696629993,63.860112540001865,53423.824740000004 2024-12-26,05:53:38.000,361,11071106,12085,0,1735192417,13009.613487699993,63.82486688999779,53423.78281728 2024-12-26,05:53:39.000,361,11071118,11885,0,1735192418,13009.573069839993,63.796670370000356,53423.78980440001 2024-12-26,05:53:40.000,361,11071180,11965,0,1735192419,13009.552860909993,63.796670370000356,53423.824740000004 2024-12-26,05:53:41.000,361,11071167,11845,0,1735192420,13009.519179360002,63.77552298000228,53423.78980440001 2024-12-26,05:53:42.000,361,11071133,11845,0,1735192421,13009.458552570002,63.73322819999885,53423.7548688 2024-12-26,05:53:43.000,361,11071153,11925,0,1735192422,13009.472025189993,63.676835160003975,53423.78281728 2024-12-26,05:53:44.000,361,11071153,11925,0,1735192423,13009.411398399992,63.669786030004616,53423.78980440001 2024-12-26,05:53:45.000,361,11071141,12205,0,1735192424,13009.364244229997,63.6415895099999,53423.76185592 2024-12-26,05:53:46.000,361,11071154,12405,0,1735192425,13009.364244229997,63.585196469997754,53423.76185592 2024-12-26,05:53:47.000,361,11071138,12045,0,1735192426,13009.323826369997,63.571098209999036,53423.7548688 2024-12-26,05:53:48.000,361,11071091,12325,0,1735192427,13009.276672200001,63.53585256000224,53423.7548688 2024-12-26,05:53:49.000,361,11071166,12125,0,1735192428,13009.209309099992,63.507656040004804,53423.726920320005 2024-12-26,05:53:50.000,361,11071160,11965,0,1735192429,13009.175627550001,63.50060690999817,53423.71993320001 2024-12-26,05:53:51.000,361,11071112,12045,0,1735192430,13009.135209690001,63.47241039000073,53423.71294608 2024-12-26,05:53:52.000,361,11071136,11965,0,1735192431,13009.061110279996,63.451263000002655,53423.74788168001 2024-12-26,05:53:53.000,361,11071113,12045,0,1735192432,13009.040901349996,63.408968219999224,53423.71294608 2024-12-26,05:53:54.000,361,11071140,12125,0,1735192433,13008.99374718,63.401919089999865,53423.69897184001 2024-12-26,05:53:55.000,361,11071110,12285,0,1735192434,13008.960065629995,63.38782083000115,53423.69198472 2024-12-26,05:53:56.000,361,11071088,12285,0,1735192435,13008.879229909995,63.408968219999224,53423.6849976 2024-12-26,05:53:57.000,361,11071149,12445,0,1735192436,13008.859020979995,63.408968219999224,53423.69198472 2024-12-26,05:53:58.000,361,11071122,12285,0,1735192437,13008.81186681,63.37372257000243,53423.66403624 2024-12-26,05:53:59.000,361,11071111,12165,0,1735192438,13008.798394189995,63.35962431000371,53423.657049120004 2024-12-26,05:54:00.000,361,11071071,12125,0,1735192439,13008.77144895,63.36667344000307,53423.657049120004 2024-12-26,05:54:01.000,361,11071134,12085,0,1735192440,13008.72429477999,63.33847691999836,53423.62211352001 2024-12-26,05:54:02.000,361,11071128,12045,0,1735192441,13008.73103109,63.37372257000243,53423.57320368 2024-12-26,05:54:03.000,361,11071160,12125,0,1735192442,13008.66366798999,63.401919089999865,53423.56621656 2024-12-26,05:54:04.000,361,11071156,12325,0,1735192443,13008.697349539994,63.38077170000179,53423.559229440005 2024-12-26,05:54:05.000,361,11071120,11885,0,1735192444,13008.69061323,63.42306647999794,53423.53128096001 2024-12-26,05:54:06.000,361,11071145,11965,0,1735192445,13008.670404299999,63.47241039000073,53423.57320368 2024-12-26,05:54:07.000,361,11071150,12085,0,1735192446,13008.677140609994,63.43716474000394,53423.57320368 2024-12-26,05:54:08.000,361,11071164,12085,0,1735192447,13008.656931679994,63.47945952000009,53423.53128096001 2024-12-26,05:54:09.000,361,11071143,12245,0,1735192448,13008.636722749994,63.51470517000416,53423.52429384 2024-12-26,05:54:10.000,361,11071166,12085,0,1735192449,13008.677140609994,63.50060690999817,53423.44743552 2024-12-26,05:54:11.000,361,11071124,12245,0,1735192450,13008.677140609994,63.578147339998395,53423.475384 2024-12-26,05:54:12.000,361,11071172,12045,0,1735192451,13008.650195369999,63.59929473000375,53423.41249992001 2024-12-26,05:54:13.000,361,11071130,12205,0,1735192452,13008.64345905999,63.627491250001185,53423.41948704 2024-12-26,05:54:14.000,361,11071125,12045,0,1735192453,13008.656931679994,63.683884290003334,53423.41948704 2024-12-26,05:54:15.000,361,11071102,12005,0,1735192454,13008.64345905999,63.683884290003334,53423.39852568 2024-12-26,05:54:16.000,361,11071142,12245,0,1735192455,13008.66366798999,63.73322819999885,53423.36359008001 2024-12-26,05:54:17.000,361,11071134,12085,0,1735192456,13008.670404299999,63.78257211000164,53423.405512799996 2024-12-26,05:54:18.000,361,11071122,11885,0,1735192457,13008.656931679994,63.83191602000443,53423.41948704 2024-12-26,05:54:19.000,361,11071156,11925,0,1735192458,13008.69061323,63.867161670001224,53423.34961584 2024-12-26,05:54:20.000,361,11071118,12005,0,1735192459,13008.73103109,63.909456450004654,53423.32865448 2024-12-26,05:54:21.000,361,11071134,12245,0,1735192460,13008.74450370999,63.916505580004014,53423.342628720005 2024-12-26,05:54:22.000,361,11071151,12125,0,1735192461,13008.73103109,63.95175123000081,53423.30769312 2024-12-26,05:54:23.000,361,11071131,11925,0,1735192462,13008.717558469994,63.95880036000017,53423.33564160001 2024-12-26,05:54:24.000,361,11071152,11845,0,1735192463,13008.75124002,63.99404601000424,53423.342628720005 2024-12-26,05:54:25.000,361,11071143,12285,0,1735192464,13008.717558469994,63.99404601000424,53423.26577040001 2024-12-26,05:54:26.000,361,11071144,12085,0,1735192465,13008.71082216,64.05043904999911,53423.28673176001 2024-12-26,05:54:27.000,361,11071152,11805,0,1735192466,13008.69061323,64.00814427000296,53423.32166736 2024-12-26,05:54:28.000,361,11071185,11925,0,1735192467,13008.68387691999,64.0010951400036,53423.30769312 2024-12-26,05:54:29.000,361,11071169,12165,0,1735192468,13008.66366798999,63.99404601000424,53423.300706 2024-12-26,05:54:30.000,361,11071154,12205,0,1735192469,13008.69061323,64.01519340000232,53423.25179616 2024-12-26,05:54:31.000,361,11071168,11925,0,1735192470,13008.69061323,64.00814427000296,53423.272757520004 2024-12-26,05:54:32.000,361,11071129,11925,0,1735192471,13008.66366798999,64.01519340000232,53423.27974464 2024-12-26,05:54:33.000,361,11071151,12125,0,1735192472,13008.656931679994,63.99404601000424,53423.31468024001 2024-12-26,05:54:34.000,361,11071133,12285,0,1735192473,13008.60304119999,63.979947749998246,53423.293718880006 2024-12-26,05:54:35.000,361,11071100,12245,0,1735192474,13008.60304119999,63.979947749998246,53423.26577040001 2024-12-26,05:54:36.000,361,11071169,11925,0,1735192475,13008.555887029994,63.93060384000273,53423.272757520004 2024-12-26,05:54:37.000,361,11071113,12325,0,1735192476,13008.582832269989,63.916505580004014,53423.25878328 2024-12-26,05:54:38.000,361,11071160,11925,0,1735192477,13008.535678099994,63.87421080000058,53423.272757520004 2024-12-26,05:54:39.000,361,11071180,11925,0,1735192478,13008.528941789998,63.87421080000058,53423.272757520004 2024-12-26,05:54:40.000,361,11071141,12085,0,1735192479,13008.542414409989,63.810768629999075,53423.25179616 2024-12-26,05:54:41.000,361,11071124,12085,0,1735192480,13008.522205479989,63.789621240001,53423.25179616 2024-12-26,05:54:42.000,361,11071162,12445,0,1735192481,13008.495260239994,63.76142472000356,53423.24480904001 2024-12-26,05:54:43.000,361,11071108,11925,0,1735192482,13008.522205479989,63.70503168000141,53423.21686056001 2024-12-26,05:54:44.000,361,11071141,12565,0,1735192483,13008.488523929998,63.65568776999862,53423.21686056001 2024-12-26,05:54:45.000,361,11071129,12085,0,1735192484,13008.481787619989,63.620442120001826,53423.25179616 2024-12-26,05:54:46.000,361,11071115,12165,0,1735192485,13008.481787619989,63.59929473000375,53423.25179616 2024-12-26,05:54:47.000,361,11071103,12085,0,1735192486,13008.468314999998,63.56404907999968,53423.24480904001 2024-12-26,05:54:48.000,361,11071167,12245,0,1735192487,13008.434633449993,63.47241039000073,53423.26577040001 2024-12-26,05:54:49.000,361,11071151,12165,0,1735192488,13008.407688209998,63.46536126000137,53423.19589920001 2024-12-26,05:54:50.000,361,11071151,12165,0,1735192489,13008.400951899988,63.43716474000394,53423.19589920001 2024-12-26,05:54:51.000,361,11071123,12325,0,1735192490,13008.421160829988,63.42306647999794,53423.19589920001 2024-12-26,05:54:52.000,361,11071168,11965,0,1735192491,13008.400951899988,63.444213870003296,53423.20288632 2024-12-26,05:54:53.000,361,11071108,11845,0,1735192492,13008.414424519993,63.38077170000179,53423.18192496 2024-12-26,05:54:54.000,361,11071140,12365,0,1735192493,13008.387479279998,63.331427789999,53423.223847680005 2024-12-26,05:54:55.000,361,11071146,12125,0,1735192494,13008.400951899988,63.32437865999964,53423.16795072001 2024-12-26,05:54:56.000,361,11071150,12285,0,1735192495,13008.394215589993,63.30323127000156,53423.237821919996 2024-12-26,05:54:57.000,361,11071082,12205,0,1735192496,13008.353797729993,63.275034750004124,53423.223847680005 2024-12-26,05:54:58.000,361,11071119,12245,0,1735192497,13008.333588799993,63.275034750004124,53423.18192496 2024-12-26,05:54:59.000,361,11071181,12165,0,1735192498,13008.374006659993,63.24683822999941,53423.237821919996 2024-12-26,05:55:00.000,361,11071134,12245,0,1735192499,13008.360534039988,63.23978910000005,53423.11904088001 2024-12-26,05:55:01.000,361,11071206,11925,0,1735192500,13008.380742969988,63.218641710001975,53423.19589920001 2024-12-26,05:55:02.000,361,11071161,12125,0,1735192501,13008.394215589993,63.176346929998545,53423.21686056001 2024-12-26,05:55:03.000,361,11071135,12085,0,1735192502,13008.380742969988,63.218641710001975,53423.15397648 2024-12-26,05:55:04.000,361,11071117,12285,0,1735192503,13008.400951899988,63.20454345000326,53423.14698936001 2024-12-26,05:55:05.000,361,11071144,11885,0,1735192504,13008.441369759988,63.211592580002616,53423.18192496 2024-12-26,05:55:06.000,361,11071191,12045,0,1735192505,13008.421160829988,63.225690840001334,53423.13301512 2024-12-26,05:55:07.000,361,11071173,12085,0,1735192506,13008.414424519993,63.211592580002616,53423.14698936001 2024-12-26,05:55:08.000,361,11071137,12045,0,1735192507,13008.434633449993,63.26093648999813,53423.13301512 2024-12-26,05:55:09.000,361,11071159,11885,0,1735192508,13008.468314999998,63.26093648999813,53423.13301512 2024-12-26,05:55:10.000,361,11071106,12005,0,1735192509,13008.448106069998,63.24683822999941,53423.15397648 2024-12-26,05:55:11.000,361,11071201,11685,0,1735192510,13008.515469169994,63.28913301000284,53423.18891208 2024-12-26,05:55:12.000,361,11071141,11965,0,1735192511,13008.522205479989,63.2961821400022,53423.13301512 2024-12-26,05:55:13.000,361,11071148,11965,0,1735192512,13008.515469169994,63.331427789999,53423.105066640004 2024-12-26,05:55:14.000,361,11071093,12005,0,1735192513,13008.535678099994,63.35257518000435,53423.105066640004 2024-12-26,05:55:15.000,361,11071146,11965,0,1735192514,13008.569359649999,63.331427789999,53423.09807952001 2024-12-26,05:55:16.000,361,11071144,12125,0,1735192515,13008.562623339989,63.394869960000506,53423.126028000006 2024-12-26,05:55:17.000,361,11071110,12205,0,1735192516,13008.62325012999,63.401919089999865,53423.14698936001 2024-12-26,05:55:18.000,361,11071137,11805,0,1735192517,13008.589568579999,63.43716474000394,53423.11904088001 2024-12-26,05:55:19.000,361,11071185,12085,0,1735192518,13008.629986439999,63.47241039000073,53423.15397648 2024-12-26,05:55:20.000,361,11071160,12045,0,1735192519,13008.636722749994,63.458312130002014,53423.0910924 2024-12-26,05:55:21.000,361,11071163,12005,0,1735192520,13008.68387691999,63.507656040004804,53423.14000224 2024-12-26,05:55:22.000,361,11071195,11925,0,1735192521,13008.71082216,63.55699995000032,53423.13301512 2024-12-26,05:55:23.000,361,11071145,12205,0,1735192522,13008.70408584999,63.59929473000375,53423.11904088001 2024-12-26,05:55:24.000,361,11071183,11925,0,1735192523,13008.74450370999,63.61339299000247,53423.14000224 2024-12-26,05:55:25.000,361,11071176,12325,0,1735192524,13008.757976329995,63.627491250001185,53423.126028000006 2024-12-26,05:55:26.000,361,11071158,11725,0,1735192525,13008.78492156999,63.620442120001826,53423.14000224 2024-12-26,05:55:27.000,361,11071125,12085,0,1735192526,13008.81186681,63.64863863999926,53423.11205376 2024-12-26,05:55:28.000,361,11071190,12125,0,1735192527,13008.82533942999,63.669786030004616,53423.14000224 2024-12-26,05:55:29.000,361,11071097,12085,0,1735192528,13008.818603119995,63.669786030004616,53423.14698936001 2024-12-26,05:55:30.000,361,11071108,12245,0,1735192529,13008.80513049999,63.69798255000205,53423.07711816001 2024-12-26,05:55:31.000,361,11071179,12325,0,1735192530,13008.81186681,63.72617906999949,53423.0910924 2024-12-26,05:55:32.000,361,11071173,12165,0,1735192531,13008.838812049995,63.71912994000013,53423.08410528 2024-12-26,05:55:33.000,361,11071140,12285,0,1735192532,13008.83207574,63.76847385000292,53423.126028000006 2024-12-26,05:55:34.000,361,11071181,12085,0,1735192533,13008.859020979995,63.74027732999821,53423.126028000006 2024-12-26,05:55:35.000,361,11071116,11965,0,1735192534,13008.88596621999,63.74732646000484,53423.11904088001 2024-12-26,05:55:36.000,361,11071152,12165,0,1735192535,13008.899438839995,63.73322819999885,53423.11205376 2024-12-26,05:55:37.000,361,11071179,12245,0,1735192536,13008.879229909995,63.73322819999885,53423.11904088001 2024-12-26,05:55:38.000,361,11071160,11965,0,1735192537,13008.879229909995,63.7543755900042,53423.126028000006 2024-12-26,05:55:39.000,361,11071123,12285,0,1735192538,13008.92638407999,63.74027732999821,53423.11205376 2024-12-26,05:55:40.000,361,11071102,12085,0,1735192539,13008.92638407999,63.789621240001,53423.126028000006 2024-12-26,05:55:41.000,361,11071178,12085,0,1735192540,13008.980274559995,63.71912994000013,53423.126028000006 2024-12-26,05:55:42.000,361,11071167,12045,0,1735192541,13008.980274559995,63.74027732999821,53423.11205376 2024-12-26,05:55:43.000,361,11071159,12205,0,1735192542,13008.980274559995,63.72617906999949,53423.15397648 2024-12-26,05:55:44.000,361,11071146,12045,0,1735192543,13008.96680193999,63.71208081000077,53423.11904088001 2024-12-26,05:55:45.000,361,11071161,11965,0,1735192544,13008.980274559995,63.683884290003334,53423.14698936001 2024-12-26,05:55:46.000,361,11071142,12205,0,1735192545,13008.960065629995,63.70503168000141,53423.18192496 2024-12-26,05:55:47.000,361,11071120,12165,0,1735192546,13009.00721979999,63.69798255000205,53423.14698936001 2024-12-26,05:55:48.000,361,11071109,12045,0,1735192547,13009.00721979999,63.669786030004616,53423.174937840005 2024-12-26,05:55:49.000,361,11071133,11965,0,1735192548,13009.02742872999,63.634540380000544,53423.174937840005 2024-12-26,05:55:50.000,361,11071161,11965,0,1735192549,13009.000483489996,63.620442120001826,53423.13301512 2024-12-26,05:55:51.000,361,11071152,12325,0,1735192550,13008.98701086999,63.627491250001185,53423.11205376 2024-12-26,05:55:52.000,361,11071154,12125,0,1735192551,13009.03416504,63.59929473000375,53423.18192496 2024-12-26,05:55:53.000,361,11071147,12245,0,1735192552,13009.020692419996,63.59224560000439,53423.1609636 2024-12-26,05:55:54.000,361,11071122,12325,0,1735192553,13009.01395611,63.55699995000032,53423.14000224 2024-12-26,05:55:55.000,361,11071111,11965,0,1735192554,13009.02742872999,63.571098209999036,53423.16795072001 2024-12-26,05:55:56.000,361,11071065,12245,0,1735192555,13009.040901349996,63.52880343000288,53423.19589920001 2024-12-26,05:55:57.000,361,11071104,11965,0,1735192556,13009.03416504,63.53585256000224,53423.18891208 2024-12-26,05:55:58.000,361,11071114,12285,0,1735192557,13009.04763765999,63.5429016900016,53423.24480904001 2024-12-26,05:55:59.000,361,11071107,12165,0,1735192558,13009.040901349996,63.51470517000416,53423.272757520004 2024-12-26,05:56:00.000,361,11071142,12125,0,1735192559,13009.0745829,63.47945952000009,53423.2308348 2024-12-26,05:56:01.000,361,11071150,11765,0,1735192560,13009.081319209996,63.47241039000073,53423.272757520004 2024-12-26,05:56:02.000,361,11071122,12165,0,1735192561,13009.088055519991,63.47241039000073,53423.26577040001 2024-12-26,05:56:03.000,361,11071172,12325,0,1735192562,13009.081319209996,63.507656040004804,53423.27974464 2024-12-26,05:56:04.000,361,11071134,12485,0,1735192563,13009.11500076,63.47241039000073,53423.293718880006 2024-12-26,05:56:05.000,361,11071162,12045,0,1735192564,13009.128473379991,63.451263000002655,53423.293718880006 2024-12-26,05:56:06.000,361,11071172,12245,0,1735192565,13009.155418620001,63.46536126000137,53423.300706 2024-12-26,05:56:07.000,361,11071107,12125,0,1735192566,13009.195836480001,63.53585256000224,53423.25179616 2024-12-26,05:56:08.000,361,11071140,11885,0,1735192567,13009.202572789996,63.52880343000288,53423.28673176001 2024-12-26,05:56:09.000,361,11071142,11965,0,1735192568,13009.209309099992,63.54995082000096,53423.300706 2024-12-26,05:56:10.000,361,11071138,12165,0,1735192569,13009.276672200001,63.52880343000288,53423.25179616 2024-12-26,05:56:11.000,361,11071152,12245,0,1735192570,13009.296881130002,63.51470517000416,53423.300706 2024-12-26,05:56:12.000,361,11071126,12165,0,1735192571,13009.323826369997,63.54995082000096,53423.33564160001 2024-12-26,05:56:13.000,361,11071101,12045,0,1735192572,13009.344035299997,63.55699995000032,53423.33564160001 2024-12-26,05:56:14.000,361,11071120,12285,0,1735192573,13009.391189469992,63.55699995000032,53423.272757520004 2024-12-26,05:56:15.000,361,11071208,12205,0,1735192574,13009.397925780002,63.59224560000439,53423.32865448 2024-12-26,05:56:16.000,361,11071133,12325,0,1735192575,13009.458552570002,63.585196469997754,53423.30769312 2024-12-26,05:56:17.000,361,11071123,11885,0,1735192576,13009.519179360002,63.61339299000247,53423.342628720005 2024-12-26,05:56:18.000,361,11071139,12125,0,1735192577,13009.525915669998,63.59929473000375,53423.33564160001 2024-12-26,05:56:19.000,361,11071159,12005,0,1735192578,13009.552860909993,63.627491250001185,53423.33564160001 2024-12-26,05:56:20.000,361,11071105,12045,0,1735192579,13009.573069839993,63.65568776999862,53423.293718880006 2024-12-26,05:56:21.000,361,11071106,12085,0,1735192580,13009.653905559993,63.676835160003975,53423.34961584 2024-12-26,05:56:22.000,361,11071147,11925,0,1735192581,13009.687587109998,63.64863863999926,53423.3705772 2024-12-26,05:56:23.000,361,11071165,12165,0,1735192582,13009.707796039998,63.69093342000269,53423.35660296 2024-12-26,05:56:24.000,361,11071125,11885,0,1735192583,13009.748213899999,63.69093342000269,53423.342628720005 2024-12-26,05:56:25.000,361,11071128,12085,0,1735192584,13009.775159139994,63.71208081000077,53423.37756432 2024-12-26,05:56:26.000,361,11071089,11805,0,1735192585,13009.82231330999,63.71208081000077,53423.34961584 2024-12-26,05:56:27.000,361,11071127,12005,0,1735192586,13009.849258549999,63.71912994000013,53423.391538560005 2024-12-26,05:56:28.000,361,11071094,12165,0,1735192587,13009.90988534,63.76847385000292,53423.391538560005 2024-12-26,05:56:29.000,361,11071105,12045,0,1735192588,13009.936830579994,63.796670370000356,53423.405512799996 2024-12-26,05:56:30.000,361,11071148,11925,0,1735192589,13009.957039509995,63.78257211000164,53423.405512799996 2024-12-26,05:56:31.000,361,11071123,12085,0,1735192590,13010.01092999,63.796670370000356,53423.41249992001 2024-12-26,05:56:32.000,361,11071064,11645,0,1735192591,13010.017666299995,63.789621240001,53423.42647416 2024-12-26,05:56:33.000,361,11071095,12005,0,1735192592,13010.06482046999,63.846014280003146,53423.42647416 2024-12-26,05:56:34.000,361,11071057,12245,0,1735192593,13010.04461153999,63.83191602000443,53423.461409760006 2024-12-26,05:56:35.000,361,11071106,12165,0,1735192594,13010.098502019995,63.83896515000379,53423.440448400004 2024-12-26,05:56:36.000,361,11071103,12005,0,1735192595,13010.10523832999,63.860112540001865,53423.489358240004 2024-12-26,05:56:37.000,361,11071097,11845,0,1735192596,13010.13218357,63.853063410002505,53423.48237112001 2024-12-26,05:56:38.000,361,11071093,11965,0,1735192597,13010.13218357,63.867161670001224,53423.49634536 2024-12-26,05:56:39.000,361,11071110,12125,0,1735192598,13010.09176571,63.846014280003146,53423.51730672 2024-12-26,05:56:40.000,361,11071061,12085,0,1735192599,13010.17260143,63.867161670001224,53423.510319600005 2024-12-26,05:56:41.000,361,11071054,12165,0,1735192600,13010.179337739995,63.853063410002505,53423.55224232001 2024-12-26,05:56:42.000,361,11071108,12045,0,1735192601,13010.138919879995,63.853063410002505,53423.53128096001 2024-12-26,05:56:43.000,361,11071154,11965,0,1735192602,13010.12544725999,63.789621240001,53423.58717792 2024-12-26,05:56:44.000,361,11071069,12365,0,1735192603,13010.14565618999,63.796670370000356,53423.55224232001 2024-12-26,05:56:45.000,361,11071117,12405,0,1735192604,13010.14565618999,63.7543755900042,53423.53826808 2024-12-26,05:56:46.000,361,11071099,12045,0,1735192605,13010.118710949995,63.73322819999885,53423.59416504 2024-12-26,05:56:47.000,361,11071118,12045,0,1735192606,13010.10523832999,63.73322819999885,53423.59416504 2024-12-26,05:56:48.000,361,11071214,12325,0,1735192607,13010.118710949995,63.676835160003975,53423.608139280004 2024-12-26,05:56:49.000,361,11071153,12045,0,1735192608,13010.11197464,63.676835160003975,53423.608139280004 2024-12-26,05:56:50.000,361,11071129,12125,0,1735192609,13010.078293089995,63.59929473000375,53423.60115216001 2024-12-26,05:56:51.000,361,11071130,12205,0,1735192610,13010.06482046999,63.620442120001826,53423.60115216001 2024-12-26,05:56:52.000,361,11071074,12005,0,1735192611,13010.09176571,63.59929473000375,53423.6151264 2024-12-26,05:56:53.000,361,11071144,12125,0,1735192612,13010.06482046999,63.54995082000096,53423.58019080001 2024-12-26,05:56:54.000,361,11071140,11925,0,1735192613,13010.03113892,63.52880343000288,53423.59416504 2024-12-26,05:56:55.000,361,11071135,12005,0,1735192614,13010.03113892,63.52880343000288,53423.58019080001 2024-12-26,05:56:56.000,361,11071113,12485,0,1735192615,13010.017666299995,63.51470517000416,53423.629100640006 2024-12-26,05:56:57.000,361,11071098,12005,0,1735192616,13010.03113892,63.49355777999881,53423.6151264 2024-12-26,05:56:58.000,361,11071114,12085,0,1735192617,13009.99072106,63.47945952000009,53423.629100640006 2024-12-26,05:56:59.000,361,11071102,12085,0,1735192618,13009.96377581999,63.451263000002655,53423.64307488 2024-12-26,05:57:00.000,361,11071137,12245,0,1735192619,13009.916621649994,63.43716474000394,53423.58019080001 2024-12-26,05:57:01.000,361,11071106,11965,0,1735192620,13009.94356688999,63.42306647999794,53423.64307488 2024-12-26,05:57:02.000,361,11071142,12205,0,1735192621,13009.97051213,63.36667344000307,53423.6151264 2024-12-26,05:57:03.000,361,11071157,12005,0,1735192622,13009.96377581999,63.38782083000115,53423.69198472 2024-12-26,05:57:04.000,361,11071094,12045,0,1735192623,13009.977248439995,63.408968219999224,53423.65006200001 2024-12-26,05:57:05.000,361,11071146,12045,0,1735192624,13009.90314902999,63.394869960000506,53423.67102336001 2024-12-26,05:57:06.000,361,11071150,12205,0,1735192625,13009.889676409999,63.35257518000435,53423.65006200001 2024-12-26,05:57:07.000,361,11071136,11805,0,1735192626,13009.869467479999,63.35962431000371,53423.62211352001 2024-12-26,05:57:08.000,361,11071179,11845,0,1735192627,13009.90988534,63.394869960000506,53423.59416504 2024-12-26,05:57:09.000,361,11071104,12085,0,1735192628,13009.896412719994,63.37372257000243,53423.58717792 2024-12-26,05:57:10.000,361,11071116,12125,0,1735192629,13009.889676409999,63.37372257000243,53423.57320368 2024-12-26,05:57:11.000,361,11071133,11965,0,1735192630,13009.896412719994,63.401919089999865,53423.58019080001 2024-12-26,05:57:12.000,361,11071099,11885,0,1735192631,13009.92335795999,63.38782083000115,53423.57320368 2024-12-26,05:57:13.000,361,11071178,12125,0,1735192632,13009.957039509995,63.36667344000307,53423.559229440005 2024-12-26,05:57:14.000,361,11071153,12005,0,1735192633,13009.93009427,63.401919089999865,53423.57320368 2024-12-26,05:57:15.000,361,11071099,12085,0,1735192634,13009.916621649994,63.41601734999858,53423.52429384 2024-12-26,05:57:16.000,361,11071112,11645,0,1735192635,13009.889676409999,63.42306647999794,53423.657049120004 2024-12-26,05:57:17.000,361,11071087,12085,0,1735192636,13009.896412719994,63.401919089999865,53423.629100640006 2024-12-26,05:57:18.000,361,11071197,12125,0,1735192637,13009.92335795999,63.43011561000458,53423.62211352001 2024-12-26,05:57:19.000,361,11071103,11965,0,1735192638,13009.916621649994,63.46536126000137,53423.608139280004 2024-12-26,05:57:20.000,361,11071119,11965,0,1735192639,13009.93009427,63.451263000002655,53423.5452552 2024-12-26,05:57:21.000,361,11071116,11805,0,1735192640,13009.896412719994,63.42306647999794,53423.57320368 2024-12-26,05:57:22.000,361,11071113,11925,0,1735192641,13009.88294009999,63.43011561000458,53423.55224232001 2024-12-26,05:57:23.000,361,11071166,12565,0,1735192642,13009.896412719994,63.458312130002014,53423.64307488 2024-12-26,05:57:24.000,361,11071140,11845,0,1735192643,13009.90314902999,63.43716474000394,53423.64307488 2024-12-26,05:57:25.000,361,11071120,11565,0,1735192644,13009.88294009999,63.48650864999945,53423.55224232001 2024-12-26,05:57:26.000,361,11071159,12165,0,1735192645,13009.88294009999,63.48650864999945,53423.58019080001 2024-12-26,05:57:27.000,361,11071039,11885,0,1735192646,13009.855994859994,63.48650864999945,53423.58019080001 2024-12-26,05:57:28.000,361,11071112,11725,0,1735192647,13009.876203789994,63.47945952000009,53423.629100640006 2024-12-26,05:57:29.000,361,11071093,12165,0,1735192648,13009.88294009999,63.47945952000009,53423.58717792 2024-12-26,05:57:30.000,361,11071109,12125,0,1735192649,13009.835785929994,63.451263000002655,53423.56621656 2024-12-26,05:57:31.000,361,11071114,12165,0,1735192650,13009.815576999994,63.458312130002014,53423.55224232001 2024-12-26,05:57:32.000,361,11071068,12085,0,1735192651,13009.815576999994,63.47241039000073,53423.56621656 2024-12-26,05:57:33.000,361,11071179,12165,0,1735192652,13009.788631759999,63.48650864999945,53423.5452552 2024-12-26,05:57:34.000,361,11071090,12005,0,1735192653,13009.768422829999,63.43011561000458,53423.58019080001 2024-12-26,05:57:35.000,361,11071116,11885,0,1735192654,13009.781895449989,63.47945952000009,53423.510319600005 2024-12-26,05:57:36.000,361,11071122,11885,0,1735192655,13009.802104379989,63.43716474000394,53423.559229440005 2024-12-26,05:57:37.000,361,11071107,12085,0,1735192656,13009.728004969998,63.47241039000073,53423.55224232001 2024-12-26,05:57:38.000,361,11071151,12085,0,1735192657,13009.728004969998,63.408968219999224,53423.53128096001 2024-12-26,05:57:39.000,361,11071064,11965,0,1735192658,13009.707796039998,63.451263000002655,53423.53826808 2024-12-26,05:57:40.000,361,11071148,11925,0,1735192659,13009.728004969998,63.42306647999794,53423.55224232001 2024-12-26,05:57:41.000,361,11071102,11765,0,1735192660,13009.714532349994,63.401919089999865,53423.51730672 2024-12-26,05:57:42.000,361,11071100,12285,0,1735192661,13009.728004969998,63.41601734999858,53423.55224232001 2024-12-26,05:57:43.000,361,11071141,12205,0,1735192662,13009.707796039998,63.38782083000115,53423.53826808 2024-12-26,05:57:44.000,361,11071092,12125,0,1735192663,13009.707796039998,63.43011561000458,53423.58019080001 2024-12-26,05:57:45.000,361,11071083,12085,0,1735192664,13009.714532349994,63.401919089999865,53423.53128096001 2024-12-26,05:57:46.000,361,11071118,11845,0,1735192665,13009.694323419993,63.401919089999865,53423.51730672 2024-12-26,05:57:47.000,361,11071087,12365,0,1735192666,13009.694323419993,63.43011561000458,53423.48237112001 2024-12-26,05:57:48.000,361,11071156,11965,0,1735192667,13009.707796039998,63.43011561000458,53423.510319600005 2024-12-26,05:57:49.000,361,11071142,11805,0,1735192668,13009.694323419993,63.458312130002014,53423.51730672 2024-12-26,05:57:50.000,361,11071141,11845,0,1735192669,13009.667378179998,63.52175430000352,53423.5452552 2024-12-26,05:57:51.000,361,11071118,12165,0,1735192670,13009.701059729989,63.52880343000288,53423.50333248001 2024-12-26,05:57:52.000,361,11071108,12365,0,1735192671,13009.714532349994,63.507656040004804,53423.56621656 2024-12-26,05:57:53.000,361,11071053,11805,0,1735192672,13009.734741279994,63.5429016900016,53423.5452552 2024-12-26,05:57:54.000,361,11071085,11965,0,1735192673,13009.680850799989,63.55699995000032,53423.53826808 2024-12-26,05:57:55.000,361,11071116,11885,0,1735192674,13009.653905559993,63.53585256000224,53423.56621656 2024-12-26,05:57:56.000,361,11071111,11885,0,1735192675,13009.660641869988,63.54995082000096,53423.559229440005 2024-12-26,05:57:57.000,361,11071086,11965,0,1735192676,13009.687587109998,63.56404907999968,53423.51730672 2024-12-26,05:57:58.000,361,11071172,12285,0,1735192677,13009.674114489993,63.571098209999036,53423.5452552 2024-12-26,05:57:59.000,361,11071166,12045,0,1735192678,13009.667378179998,63.578147339998395,53423.55224232001 2024-12-26,05:58:00.000,361,11071117,11965,0,1735192679,13009.680850799989,63.59224560000439,53423.56621656 2024-12-26,05:58:01.000,361,11071134,12125,0,1735192680,13009.647169249998,63.627491250001185,53423.55224232001 2024-12-26,05:58:02.000,361,11071144,11965,0,1735192681,13009.626960319998,63.66273689999798,53423.56621656 2024-12-26,05:58:03.000,361,11071083,12125,0,1735192682,13009.633696629993,63.59929473000375,53423.57320368 2024-12-26,05:58:04.000,361,11071095,12565,0,1735192683,13009.626960319998,63.627491250001185,53423.56621656 2024-12-26,05:58:05.000,361,11071080,11925,0,1735192684,13009.620224009988,63.6415895099999,53423.57320368 2024-12-26,05:58:06.000,361,11071138,12125,0,1735192685,13009.620224009988,63.634540380000544,53423.53826808 2024-12-26,05:58:07.000,361,11071129,12405,0,1735192686,13009.579806149988,63.60634386000311,53423.52429384 2024-12-26,05:58:08.000,361,11071162,11845,0,1735192687,13009.573069839993,63.60634386000311,53423.56621656 2024-12-26,05:58:09.000,361,11071123,11965,0,1735192688,13009.586542459998,63.59224560000439,53423.5452552 2024-12-26,05:58:10.000,361,11071116,12005,0,1735192689,13009.559597220003,63.585196469997754,53423.56621656 2024-12-26,05:58:11.000,361,11071108,11685,0,1735192690,13009.552860909993,63.571098209999036,53423.53128096001 2024-12-26,05:58:12.000,361,11071116,12285,0,1735192691,13009.546124599998,63.52880343000288,53423.53826808 2024-12-26,05:58:13.000,361,11071129,12125,0,1735192692,13009.566333529998,63.52880343000288,53423.53826808 2024-12-26,05:58:14.000,361,11071148,12205,0,1735192693,13009.579806149988,63.51470517000416,53423.5452552 2024-12-26,05:58:15.000,361,11071074,12285,0,1735192694,13009.532651979993,63.50060690999817,53423.53128096001 2024-12-26,05:58:16.000,361,11071112,11845,0,1735192695,13009.532651979993,63.48650864999945,53423.55224232001 2024-12-26,05:58:17.000,361,11071077,11925,0,1735192696,13009.525915669998,63.47241039000073,53423.52429384 2024-12-26,05:58:18.000,361,11071101,11845,0,1735192697,13009.472025189993,63.43011561000458,53423.53128096001 2024-12-26,05:58:19.000,361,11071138,12325,0,1735192698,13009.492234119993,63.43011561000458,53423.58019080001 2024-12-26,05:58:20.000,361,11071155,11965,0,1735192699,13009.498970430002,63.38782083000115,53423.55224232001 2024-12-26,05:58:21.000,361,11071095,12445,0,1735192700,13009.478761500002,63.35257518000435,53423.58717792 2024-12-26,05:58:22.000,361,11071103,12245,0,1735192701,13009.485497809997,63.35257518000435,53423.58019080001 2024-12-26,05:58:23.000,361,11071132,11765,0,1735192702,13009.498970430002,63.331427789999,53423.5452552 2024-12-26,05:58:24.000,361,11071137,12005,0,1735192703,13009.485497809997,63.31732953000028,53423.58019080001 2024-12-26,05:58:25.000,361,11071125,11845,0,1735192704,13009.498970430002,63.275034750004124,53423.51730672 2024-12-26,05:58:26.000,361,11071138,11925,0,1735192705,13009.472025189993,63.28913301000284,53423.559229440005 2024-12-26,05:58:27.000,361,11071064,12085,0,1735192706,13009.492234119993,63.28913301000284,53423.50333248001 2024-12-26,05:58:28.000,361,11071089,11965,0,1735192707,13009.505706739998,63.28208388000348,53423.55224232001 2024-12-26,05:58:29.000,361,11071154,12165,0,1735192708,13009.485497809997,63.30323127000156,53423.56621656 2024-12-26,05:58:30.000,361,11071135,11925,0,1735192709,13009.512443049993,63.28208388000348,53423.48237112001 2024-12-26,05:58:31.000,361,11071150,12245,0,1735192710,13009.498970430002,63.28208388000348,53423.53128096001 2024-12-26,05:58:32.000,361,11071144,11965,0,1735192711,13009.512443049993,63.30323127000156,53423.51730672 2024-12-26,05:58:33.000,361,11071136,12245,0,1735192712,13009.519179360002,63.31732953000028,53423.48237112001 2024-12-26,05:58:34.000,361,11071180,12125,0,1735192713,13009.519179360002,63.31732953000028,53423.489358240004 2024-12-26,05:58:35.000,361,11071100,12085,0,1735192714,13009.566333529998,63.32437865999964,53423.55224232001 2024-12-26,05:58:36.000,361,11071152,12285,0,1735192715,13009.559597220003,63.345526049997716,53423.5452552 2024-12-26,05:58:37.000,361,11071114,12365,0,1735192716,13009.559597220003,63.38077170000179,53423.45442264001 2024-12-26,05:58:38.000,361,11071121,12085,0,1735192717,13009.573069839993,63.36667344000307,53423.475384 2024-12-26,05:58:39.000,361,11071137,11965,0,1735192718,13009.593278769993,63.38782083000115,53423.489358240004 2024-12-26,05:58:40.000,361,11071149,12085,0,1735192719,13009.579806149988,63.35257518000435,53423.44743552 2024-12-26,05:58:41.000,361,11071128,12085,0,1735192720,13009.620224009988,63.38782083000115,53423.475384 2024-12-26,05:58:42.000,361,11071149,12245,0,1735192721,13009.647169249998,63.401919089999865,53423.49634536 2024-12-26,05:58:43.000,361,11071165,12125,0,1735192722,13009.620224009988,63.43011561000458,53423.51730672 2024-12-26,05:58:44.000,361,11071168,12045,0,1735192723,13009.660641869988,63.458312130002014,53423.461409760006 2024-12-26,05:58:45.000,361,11071165,11645,0,1735192724,13009.680850799989,63.48650864999945,53423.49634536 2024-12-26,05:58:46.000,361,11071087,12245,0,1735192725,13009.687587109998,63.5429016900016,53423.46839688 2024-12-26,05:58:47.000,361,11071117,12285,0,1735192726,13009.653905559993,63.585196469997754,53423.48237112001 2024-12-26,05:58:48.000,361,11071143,12365,0,1735192727,13009.680850799989,63.60634386000311,53423.48237112001 2024-12-26,05:58:49.000,361,11071170,12485,0,1735192728,13009.687587109998,63.6415895099999,53423.510319600005 2024-12-26,05:58:50.000,361,11071098,12325,0,1735192729,13009.687587109998,63.66273689999798,53423.51730672 2024-12-26,05:58:51.000,361,11071179,12405,0,1735192730,13009.647169249998,63.70503168000141,53423.475384 2024-12-26,05:58:52.000,361,11071139,12565,0,1735192731,13009.680850799989,63.71912994000013,53423.50333248001 2024-12-26,05:58:53.000,361,11071104,12485,0,1735192732,13009.667378179998,63.71208081000077,53423.489358240004 2024-12-26,05:58:54.000,361,11071106,12165,0,1735192733,13009.653905559993,63.76142472000356,53423.475384 2024-12-26,05:58:55.000,361,11071135,12285,0,1735192734,13009.680850799989,63.74027732999821,53423.475384 2024-12-26,05:58:56.000,361,11071134,12285,0,1735192735,13009.660641869988,63.76142472000356,53423.461409760006 2024-12-26,05:58:57.000,361,11071163,12045,0,1735192736,13009.667378179998,63.796670370000356,53423.440448400004 2024-12-26,05:58:58.000,361,11071110,12125,0,1735192737,13009.701059729989,63.76142472000356,53423.475384 2024-12-26,05:58:59.000,361,11071136,12125,0,1735192738,13009.653905559993,63.803719499999715,53423.475384 2024-12-26,05:59:00.000,361,11071130,12285,0,1735192739,13009.674114489993,63.803719499999715,53423.48237112001 2024-12-26,05:59:01.000,361,11071167,12325,0,1735192740,13009.606751389998,63.796670370000356,53423.45442264001 2024-12-26,05:59:02.000,361,11071143,12525,0,1735192741,13009.593278769993,63.78257211000164,53423.489358240004 2024-12-26,05:59:03.000,361,11071185,12085,0,1735192742,13009.613487699993,63.83191602000443,53423.440448400004 2024-12-26,05:59:04.000,361,11071155,12005,0,1735192743,13009.600015079988,63.803719499999715,53423.510319600005 2024-12-26,05:59:05.000,361,11071187,12245,0,1735192744,13009.620224009988,63.82486688999779,53423.44743552 2024-12-26,05:59:06.000,361,11071111,12045,0,1735192745,13009.600015079988,63.82486688999779,53423.44743552 2024-12-26,05:59:07.000,361,11071176,11805,0,1735192746,13009.566333529998,63.83191602000443,53423.461409760006 2024-12-26,05:59:08.000,361,11071161,12165,0,1735192747,13009.532651979993,63.82486688999779,53423.475384 2024-12-26,05:59:09.000,361,11071124,11965,0,1735192748,13009.532651979993,63.860112540001865,53423.44743552 2024-12-26,05:59:10.000,361,11071108,12325,0,1735192749,13009.573069839993,63.83896515000379,53423.44743552 2024-12-26,05:59:11.000,361,11071155,11965,0,1735192750,13009.546124599998,63.83191602000443,53423.43346128001 2024-12-26,05:59:12.000,361,11071150,12245,0,1735192751,13009.431607329992,63.76847385000292,53423.461409760006 2024-12-26,05:59:13.000,361,11071128,12165,0,1735192752,13009.451816259992,63.817817759998434,53423.46839688 2024-12-26,05:59:14.000,361,11071170,11965,0,1735192753,13009.472025189993,63.810768629999075,53423.440448400004 2024-12-26,05:59:15.000,361,11071123,12125,0,1735192754,13009.478761500002,63.803719499999715,53423.44743552 2024-12-26,05:59:16.000,361,11071124,12085,0,1735192755,13009.465288879997,63.846014280003146,53423.43346128001 2024-12-26,05:59:17.000,361,11071122,12285,0,1735192756,13009.472025189993,63.83896515000379,53423.44743552 2024-12-26,05:59:18.000,361,11071115,12045,0,1735192757,13009.525915669998,63.846014280003146,53423.43346128001 2024-12-26,05:59:19.000,361,11071144,12005,0,1735192758,13009.532651979993,63.853063410002505,53423.45442264001 2024-12-26,05:59:20.000,361,11071186,12125,0,1735192759,13009.525915669998,63.846014280003146,53423.41249992001 2024-12-26,05:59:21.000,361,11071141,12285,0,1735192760,13009.532651979993,63.83896515000379,53423.44743552 2024-12-26,05:59:22.000,361,11071182,11845,0,1735192761,13009.579806149988,63.90240731999802,53423.461409760006 2024-12-26,05:59:23.000,361,11071129,11965,0,1735192762,13009.586542459998,63.88125992999994,53423.440448400004 2024-12-26,05:59:24.000,361,11071158,12005,0,1735192763,13009.620224009988,63.8883090599993,53423.44743552 2024-12-26,05:59:25.000,361,11071176,12285,0,1735192764,13009.647169249998,63.88125992999994,53423.41948704 2024-12-26,05:59:26.000,361,11071138,11885,0,1735192765,13009.694323419993,63.909456450004654,53423.39852568 2024-12-26,05:59:27.000,361,11071156,12165,0,1735192766,13009.707796039998,63.95175123000081,53423.41249992001 2024-12-26,05:59:28.000,361,11071149,11965,0,1735192767,13009.728004969998,63.89535818999866,53423.440448400004 2024-12-26,05:59:29.000,361,11071151,12365,0,1735192768,13009.815576999994,63.95880036000017,53423.405512799996 2024-12-26,05:59:30.000,361,11071148,12045,0,1735192769,13009.815576999994,63.99404601000424,53423.461409760006 2024-12-26,05:59:31.000,361,11071126,12125,0,1735192770,13009.82231330999,63.99404601000424,53423.39852568 2024-12-26,05:59:32.000,361,11071101,12165,0,1735192771,13009.88294009999,64.0010951400036,53423.45442264001 2024-12-26,05:59:33.000,361,11071141,11965,0,1735192772,13009.936830579994,64.02929166000104,53423.44743552 2024-12-26,05:59:34.000,361,11071148,11805,0,1735192773,13009.92335795999,64.06453730999783,53423.42647416 2024-12-26,05:59:35.000,361,11071139,12125,0,1735192774,13009.957039509995,64.07863557000383,53423.44743552 2024-12-26,05:59:36.000,361,11071124,12005,0,1735192775,13010.037875229995,64.08568470000318,53423.405512799996 2024-12-26,05:59:37.000,361,11071151,12005,0,1735192776,13010.05134785,64.1491268700047,53423.44743552 2024-12-26,05:59:38.000,361,11071118,11805,0,1735192777,13010.06482046999,64.16322513000341,53423.48237112001 2024-12-26,05:59:39.000,361,11071066,12245,0,1735192778,13010.07155678,64.17732339000213,53423.489358240004 2024-12-26,05:59:40.000,361,11071119,11845,0,1735192779,13010.13218357,64.17027426000277,53423.43346128001 2024-12-26,05:59:41.000,361,11071148,11885,0,1735192780,13010.12544725999,64.19142165000085,53423.475384 2024-12-26,05:59:42.000,361,11071109,12085,0,1735192781,13010.159128809995,64.21256903999893,53423.48237112001 2024-12-26,05:59:43.000,361,11071136,12125,0,1735192782,13010.179337739995,64.20551990999957,53423.489358240004 2024-12-26,05:59:44.000,361,11071130,12085,0,1735192783,13010.22649190999,64.1984707800002,53423.46839688 2024-12-26,05:59:45.000,361,11071151,12085,0,1735192784,13010.18607404999,64.1984707800002,53423.461409760006 2024-12-26,05:59:46.000,361,11071117,12045,0,1735192785,13010.22649190999,64.21961816999828,53423.53128096001 2024-12-26,05:59:47.000,361,11071151,12165,0,1735192786,13010.22649190999,64.21961816999828,53423.48237112001 2024-12-26,05:59:48.000,361,11071134,11965,0,1735192787,13010.24670083999,64.20551990999957,53423.51730672 2024-12-26,05:59:49.000,361,11071087,11965,0,1735192788,13010.199546669995,64.1984707800002,53423.49634536 2024-12-26,05:59:50.000,361,11071124,12085,0,1735192789,13010.199546669995,64.1491268700047,53423.510319600005 2024-12-26,05:59:51.000,361,11071162,12125,0,1735192790,13010.20628297999,64.15617600000405,53423.49634536 2024-12-26,05:59:52.000,361,11071146,12085,0,1735192791,13010.18607404999,64.17027426000277,53423.52429384 2024-12-26,05:59:53.000,361,11071152,12485,0,1735192792,13010.179337739995,64.17027426000277,53423.53826808 2024-12-26,05:59:54.000,361,11071107,12165,0,1735192793,13010.179337739995,64.1491268700047,53423.51730672 2024-12-26,05:59:55.000,361,11071093,12125,0,1735192794,13010.1523925,64.10683209000126,53423.489358240004 2024-12-26,05:59:56.000,361,11071100,11965,0,1735192795,13010.138919879995,64.12093034999998,53423.53128096001 2024-12-26,05:59:57.000,361,11071116,11885,0,1735192796,13010.138919879995,64.0997829600019,53423.5452552 2024-12-26,05:59:58.000,361,11071154,12285,0,1735192797,13010.098502019995,64.07863557000383,53423.49634536 2024-12-26,05:59:59.000,361,11071125,12205,0,1735192798,13010.098502019995,64.05043904999911,53423.461409760006 2024-12-26,06:00:00.000,361,11071119,11845,0,1735192799,13010.09176571,64.00814427000296,53423.49634536 2024-12-26,06:00:01.000,361,11071107,11925,0,1735192800,13010.08502939999,63.99404601000424,53423.46839688 2024-12-26,06:00:02.000,361,11071145,12045,0,1735192801,13010.08502939999,63.916505580004014,53423.50333248001 2024-12-26,06:00:03.000,361,11071138,11805,0,1735192802,13010.017666299995,63.916505580004014,53423.49634536 2024-12-26,06:00:04.000,361,11071151,12125,0,1735192803,13009.957039509995,63.90240731999802,53423.461409760006 2024-12-26,06:00:05.000,361,11071172,12005,0,1735192804,13009.94356688999,63.92355471000337,53423.46839688 2024-12-26,06:00:06.000,361,11071122,12085,0,1735192805,13009.93009427,63.90240731999802,53423.46839688 2024-12-26,06:00:07.000,361,11071166,12045,0,1735192806,13009.889676409999,63.860112540001865,53423.461409760006 2024-12-26,06:00:08.000,361,11071123,11965,0,1735192807,13009.869467479999,63.89535818999866,53423.56621656 2024-12-26,06:00:09.000,361,11071120,12125,0,1735192808,13009.855994859994,63.860112540001865,53423.475384 2024-12-26,06:00:10.000,361,11071156,11885,0,1735192809,13009.802104379989,63.846014280003146,53423.50333248001 2024-12-26,06:00:11.000,361,11071105,12405,0,1735192810,13009.775159139994,63.853063410002505,53423.440448400004 2024-12-26,06:00:12.000,361,11071142,12165,0,1735192811,13009.795368069994,63.796670370000356,53423.43346128001 2024-12-26,06:00:13.000,361,11071095,12245,0,1735192812,13009.761686519989,63.78257211000164,53423.51730672 2024-12-26,06:00:14.000,361,11071150,11765,0,1735192813,13009.728004969998,63.803719499999715,53423.44743552 2024-12-26,06:00:15.000,361,11071099,11885,0,1735192814,13009.734741279994,63.76847385000292,53423.391538560005 2024-12-26,06:00:16.000,361,11071094,11965,0,1735192815,13009.734741279994,63.78257211000164,53423.44743552 2024-12-26,06:00:17.000,361,11071146,11845,0,1735192816,13009.741477589989,63.72617906999949,53423.41249992001 2024-12-26,06:00:18.000,361,11071125,12485,0,1735192817,13009.701059729989,63.74027732999821,53423.38455144001 2024-12-26,06:00:19.000,361,11071112,11925,0,1735192818,13009.721268659989,63.74027732999821,53423.37756432 2024-12-26,06:00:20.000,361,11071103,11965,0,1735192819,13009.701059729989,63.69798255000205,53423.36359008001 2024-12-26,06:00:21.000,361,11071140,11685,0,1735192820,13009.721268659989,63.669786030004616,53423.3705772 2024-12-26,06:00:22.000,361,11071143,12125,0,1735192821,13009.775159139994,63.634540380000544,53423.37756432 2024-12-26,06:00:23.000,361,11071102,12205,0,1735192822,13009.802104379989,63.6415895099999,53423.32166736 2024-12-26,06:00:24.000,361,11071119,12005,0,1735192823,13009.808840689999,63.66273689999798,53423.30769312 2024-12-26,06:00:25.000,361,11071117,12125,0,1735192824,13009.802104379989,63.65568776999862,53423.31468024001 2024-12-26,06:00:26.000,361,11071065,11765,0,1735192825,13009.835785929994,63.65568776999862,53423.300706 2024-12-26,06:00:27.000,361,11071130,12245,0,1735192826,13009.855994859994,63.65568776999862,53423.300706 2024-12-26,06:00:28.000,361,11071135,12285,0,1735192827,13009.86273116999,63.65568776999862,53423.342628720005 2024-12-26,06:00:29.000,361,11071101,11805,0,1735192828,13009.896412719994,63.627491250001185,53423.300706 2024-12-26,06:00:30.000,361,11071146,12005,0,1735192829,13009.889676409999,63.627491250001185,53423.300706 2024-12-26,06:00:31.000,361,11071138,12005,0,1735192830,13009.916621649994,63.6415895099999,53423.32865448 2024-12-26,06:00:32.000,361,11071092,11965,0,1735192831,13009.916621649994,63.627491250001185,53423.28673176001 2024-12-26,06:00:33.000,361,11071112,12485,0,1735192832,13009.977248439995,63.634540380000544,53423.300706 2024-12-26,06:00:34.000,361,11071109,12085,0,1735192833,13009.98398474999,63.59929473000375,53423.32166736 2024-12-26,06:00:35.000,361,11071131,11965,0,1735192834,13009.9503032,63.6415895099999,53423.30769312 2024-12-26,06:00:36.000,361,11071103,12085,0,1735192835,13009.96377581999,63.59224560000439,53423.20288632 2024-12-26,06:00:37.000,361,11071144,12005,0,1735192836,13009.98398474999,63.59224560000439,53423.18891208 2024-12-26,06:00:38.000,361,11071136,11965,0,1735192837,13010.03113892,63.59929473000375,53423.28673176001 2024-12-26,06:00:39.000,361,11071106,11885,0,1735192838,13010.02440260999,63.585196469997754,53423.20987344 2024-12-26,06:00:40.000,361,11071107,11845,0,1735192839,13009.96377581999,63.585196469997754,53423.24480904001 2024-12-26,06:00:41.000,361,11071126,11845,0,1735192840,13009.97051213,63.578147339998395,53423.237821919996 2024-12-26,06:00:42.000,361,11071141,12205,0,1735192841,13010.03113892,63.585196469997754,53423.19589920001 2024-12-26,06:00:43.000,361,11071168,12005,0,1735192842,13010.02440260999,63.55699995000032,53423.24480904001 2024-12-26,06:00:44.000,361,11071122,12085,0,1735192843,13010.01092999,63.53585256000224,53423.27974464 2024-12-26,06:00:45.000,361,11071126,12045,0,1735192844,13010.00419367999,63.54995082000096,53423.2308348 2024-12-26,06:00:46.000,361,11071107,12125,0,1735192845,13009.96377581999,63.5429016900016,53423.2308348 2024-12-26,06:00:47.000,361,11071143,12205,0,1735192846,13009.98398474999,63.52175430000352,53423.26577040001 2024-12-26,06:00:48.000,361,11071162,12325,0,1735192847,13009.93009427,63.49355777999881,53423.24480904001 2024-12-26,06:00:49.000,361,11071099,12005,0,1735192848,13009.869467479999,63.47945952000009,53423.2308348 2024-12-26,06:00:50.000,361,11071101,12005,0,1735192849,13009.86273116999,63.451263000002655,53423.26577040001 2024-12-26,06:01:01.000,361,11071100,12205,0,1735192860,13009.539388290003,63.225690840001334,53423.1609636 2024-12-26,06:01:02.000,361,11071107,11765,0,1735192861,13009.519179360002,63.232739970000694,53423.126028000006 2024-12-26,06:01:03.000,361,11071146,12085,0,1735192862,13009.498970430002,63.19044519000454,53423.20987344 2024-12-26,06:01:04.000,361,11071073,11965,0,1735192863,13009.478761500002,63.183396059997904,53423.11904088001 2024-12-26,06:01:05.000,361,11071100,12005,0,1735192864,13009.411398399992,63.19044519000454,53423.11205376 2024-12-26,06:01:06.000,361,11071103,11885,0,1735192865,13009.397925780002,63.14815041000111,53423.1609636 2024-12-26,06:01:07.000,361,11071104,11845,0,1735192866,13009.391189469992,63.13405215000239,53423.11205376 2024-12-26,06:01:08.000,361,11071153,12285,0,1735192867,13009.370980539992,63.169297799999185,53423.09807952001 2024-12-26,06:01:09.000,361,11071108,12165,0,1735192868,13009.330562679992,63.176346929998545,53423.105066640004 2024-12-26,06:01:10.000,361,11071108,11645,0,1735192869,13009.344035299997,63.14110128000175,53423.08410528 2024-12-26,06:01:11.000,361,11071123,12085,0,1735192870,13009.337298990002,63.15519954000047,53423.08410528 2024-12-26,06:01:12.000,361,11071109,12285,0,1735192871,13009.377716850002,63.176346929998545,53423.04916968001 2024-12-26,06:01:13.000,361,11071114,12045,0,1735192872,13009.364244229997,63.176346929998545,53423.06314392 2024-12-26,06:01:14.000,361,11071141,12045,0,1735192873,13009.391189469992,63.14110128000175,53423.070131039996 2024-12-26,06:01:15.000,361,11071133,12125,0,1735192874,13009.357507920002,63.13405215000239,53423.06314392 2024-12-26,06:01:16.000,361,11071073,12205,0,1735192875,13009.357507920002,63.07060998000088,53423.0212212 2024-12-26,06:01:17.000,361,11071073,12325,0,1735192876,13009.404662089997,63.10585562999768,53423.056156800005 2024-12-26,06:01:18.000,361,11071171,11925,0,1735192877,13009.438343640002,63.11995389000367,53422.99327272 2024-12-26,06:01:19.000,361,11071136,11685,0,1735192878,13009.424871019997,63.14110128000175,53422.9862856 2024-12-26,06:01:20.000,361,11071082,11885,0,1735192879,13009.472025189993,63.10585562999768,53423.01423408 2024-12-26,06:01:21.000,361,11071163,12285,0,1735192880,13009.478761500002,63.09175736999896,53423.0212212 2024-12-26,06:01:22.000,361,11071097,12005,0,1735192881,13009.498970430002,63.05651172000216,53422.97231136 2024-12-26,06:01:23.000,361,11071142,12045,0,1735192882,13009.512443049993,63.01421693999873,53422.99327272 2024-12-26,06:01:24.000,361,11071098,12405,0,1735192883,13009.546124599998,63.049462590002804,53423.01423408 2024-12-26,06:01:25.000,361,11071133,11885,0,1735192884,13009.559597220003,62.993069550000655,53422.97231136 2024-12-26,06:01:26.000,361,11071117,12245,0,1735192885,13009.593278769993,62.986020420001296,53422.99327272 2024-12-26,06:01:27.000,361,11071043,12205,0,1735192886,13009.593278769993,62.97192216000258,53423.007246960005 2024-12-26,06:01:28.000,361,11071092,12285,0,1735192887,13009.579806149988,62.936676509998506,53423.007246960005 2024-12-26,06:01:29.000,361,11071136,12125,0,1735192888,13009.606751389998,62.88028347000363,53422.97231136 2024-12-26,06:01:30.000,361,11071072,12325,0,1735192889,13009.586542459998,62.873234340004274,53422.9862856 2024-12-26,06:01:31.000,361,11071150,11925,0,1735192890,13009.613487699993,62.85913607999828,53422.95135000001 2024-12-26,06:01:32.000,361,11071108,12125,0,1735192891,13009.586542459998,62.823890430001484,53422.97231136 2024-12-26,06:01:33.000,361,11071133,12005,0,1735192892,13009.613487699993,62.79569391000405,53422.97929848001 2024-12-26,06:01:34.000,361,11071115,12365,0,1735192893,13009.593278769993,62.72520261000318,53422.99327272 2024-12-26,06:01:35.000,361,11071090,12085,0,1735192894,13009.606751389998,62.7393008700019,53423.007246960005 2024-12-26,06:01:36.000,361,11071145,11725,0,1735192895,13009.620224009988,62.71110435000446,53423.007246960005 2024-12-26,06:01:37.000,361,11071086,11885,0,1735192896,13009.660641869988,62.68995695999911,53422.9862856 2024-12-26,06:01:38.000,361,11071134,12125,0,1735192897,13009.647169249998,62.64766218000295,53422.9862856 2024-12-26,06:01:39.000,361,11071134,11965,0,1735192898,13009.593278769993,62.59831827000016,53423.02820832001 2024-12-26,06:01:40.000,361,11071134,12005,0,1735192899,13009.633696629993,62.527826969999296,53422.99327272 2024-12-26,06:01:41.000,361,11071081,12085,0,1735192900,13009.579806149988,62.50667958000122,53423.00025984001 2024-12-26,06:01:42.000,361,11071126,12165,0,1735192901,13009.593278769993,62.49963045000186,53423.007246960005 2024-12-26,06:01:43.000,361,11071090,12325,0,1735192902,13009.566333529998,62.45733566999843,53423.06314392 2024-12-26,06:01:44.000,361,11071101,12205,0,1735192903,13009.552860909993,62.45028653999907,53423.01423408 2024-12-26,06:01:45.000,361,11071140,12005,0,1735192904,13009.519179360002,62.400942630003556,53423.01423408 2024-12-26,06:01:46.000,361,11071148,12205,0,1735192905,13009.546124599998,62.351598720000766,53423.04916968001 2024-12-26,06:01:47.000,361,11071108,11965,0,1735192906,13009.512443049993,62.37274610999884,53423.0212212 2024-12-26,06:01:48.000,361,11071105,12005,0,1735192907,13009.546124599998,62.34454959000141,53423.01423408 2024-12-26,06:01:49.000,361,11071126,12245,0,1735192908,13009.505706739998,62.33750046000205,53423.0212212 2024-12-26,06:01:50.000,361,11071120,12245,0,1735192909,13009.492234119993,62.302254809997976,53422.99327272 2024-12-26,06:01:51.000,361,11071060,12045,0,1735192910,13009.478761500002,62.29520567999862,53422.99327272 2024-12-26,06:01:52.000,361,11071130,12125,0,1735192911,13009.492234119993,62.26700916000118,53423.00025984001 2024-12-26,06:01:53.000,361,11071148,11925,0,1735192912,13009.485497809997,62.231763510004384,53422.97929848001 2024-12-26,06:01:54.000,361,11071138,12165,0,1735192913,13009.472025189993,62.189468730000954,53423.0212212 2024-12-26,06:01:55.000,361,11071125,11885,0,1735192914,13009.445079949997,62.20356698999967,53423.0212212 2024-12-26,06:01:56.000,361,11071111,12165,0,1735192915,13009.451816259992,62.19651786000031,53423.04218256 2024-12-26,06:01:57.000,361,11071095,11805,0,1735192916,13009.418134710002,62.175370470002235,53423.02820832001 2024-12-26,06:01:58.000,361,11071117,11805,0,1735192917,13009.458552570002,62.20356698999967,53423.06314392 2024-12-26,06:01:59.000,361,11071107,12045,0,1735192918,13009.451816259992,62.20356698999967,53423.02820832001 2024-12-26,06:02:00.000,361,11071074,12085,0,1735192919,13009.438343640002,62.20356698999967,53423.0212212 2024-12-26,06:02:01.000,361,11071123,11885,0,1735192920,13009.478761500002,62.19651786000031,53423.00025984001 2024-12-26,06:02:02.000,361,11071160,12005,0,1735192921,13009.485497809997,62.19651786000031,53423.01423408 2024-12-26,06:02:03.000,361,11071129,11965,0,1735192922,13009.458552570002,62.20356698999967,53423.03519544 2024-12-26,06:02:04.000,361,11071167,12005,0,1735192923,13009.492234119993,62.22471437999775,53423.0212212 2024-12-26,06:02:05.000,361,11071145,12085,0,1735192924,13009.485497809997,62.2458617700031,53423.01423408 2024-12-26,06:02:06.000,361,11071146,11965,0,1735192925,13009.532651979993,62.25996003000182,53422.937375760004 2024-12-26,06:02:07.000,361,11071102,11965,0,1735192926,13009.512443049993,62.31635307000397,53423.007246960005 2024-12-26,06:02:08.000,361,11071071,12005,0,1735192927,13009.532651979993,62.33750046000205,53423.007246960005 2024-12-26,06:02:09.000,361,11071151,12125,0,1735192928,13009.539388290003,62.30930394000461,53422.9862856 2024-12-26,06:02:10.000,361,11071137,12165,0,1735192929,13009.600015079988,62.31635307000397,53422.99327272 2024-12-26,06:02:11.000,361,11071141,12325,0,1735192930,13009.593278769993,62.33750046000205,53422.9862856 2024-12-26,06:02:12.000,361,11071125,11765,0,1735192931,13009.579806149988,62.32340220000333,53422.97231136 2024-12-26,06:02:13.000,361,11071097,11885,0,1735192932,13009.633696629993,62.34454959000141,53422.958337120006 2024-12-26,06:02:14.000,361,11071104,12045,0,1735192933,13009.600015079988,62.3797952399982,53422.97231136 2024-12-26,06:02:15.000,361,11071150,12285,0,1735192934,13009.640432939988,62.415040890002274,53422.958337120006 2024-12-26,06:02:16.000,361,11071129,12165,0,1735192935,13009.653905559993,62.44323740999971,53422.97231136 2024-12-26,06:02:17.000,361,11071128,11805,0,1735192936,13009.653905559993,62.415040890002274,53422.95135000001 2024-12-26,06:02:18.000,361,11071138,11765,0,1735192937,13009.680850799989,62.45028653999907,53422.937375760004 2024-12-26,06:02:19.000,361,11071182,12325,0,1735192938,13009.647169249998,62.45028653999907,53422.97231136 2024-12-26,06:02:20.000,361,11071119,12245,0,1735192939,13009.667378179998,62.46438479999779,53422.9862856 2024-12-26,06:02:21.000,361,11071154,12125,0,1735192940,13009.667378179998,62.45028653999907,53422.97929848001 2024-12-26,06:02:22.000,361,11071148,11965,0,1735192941,13009.660641869988,62.415040890002274,53422.9164144 2024-12-26,06:02:23.000,361,11071133,11925,0,1735192942,13009.640432939988,62.42209002000163,53422.937375760004 2024-12-26,06:02:24.000,361,11071161,12285,0,1735192943,13009.640432939988,62.42209002000163,53422.9862856 2024-12-26,06:02:25.000,361,11071148,11805,0,1735192944,13009.667378179998,62.42209002000163,53422.937375760004 2024-12-26,06:02:26.000,361,11071156,11965,0,1735192945,13009.606751389998,62.38684437000484,53422.95135000001 2024-12-26,06:02:27.000,361,11071131,11645,0,1735192946,13009.660641869988,62.407991760002915,53422.93038864001 2024-12-26,06:02:28.000,361,11071136,12165,0,1735192947,13009.660641869988,62.37274610999884,53422.94436288 2024-12-26,06:02:29.000,361,11071156,12165,0,1735192948,13009.626960319998,62.351598720000766,53422.93038864001 2024-12-26,06:02:30.000,361,11071100,11965,0,1735192949,13009.613487699993,62.30930394000461,53422.958337120006 2024-12-26,06:02:31.000,361,11071109,12125,0,1735192950,13009.626960319998,62.302254809997976,53422.96532424 2024-12-26,06:02:32.000,361,11071095,12165,0,1735192951,13009.620224009988,62.27405829000054,53422.96532424 2024-12-26,06:02:33.000,361,11071115,12165,0,1735192952,13009.593278769993,62.2458617700031,53422.92340152 2024-12-26,06:02:34.000,361,11071093,11885,0,1735192953,13009.579806149988,62.168321340002876,53422.96532424 2024-12-26,06:02:35.000,361,11071106,12205,0,1735192954,13009.539388290003,62.11192830000073,53422.89545304 2024-12-26,06:02:36.000,361,11071127,12045,0,1735192955,13009.539388290003,62.09078091000265,53422.92340152 2024-12-26,06:02:37.000,361,11071156,12165,0,1735192956,13009.559597220003,62.04848612999922,53422.90942728001 2024-12-26,06:02:38.000,361,11071078,12045,0,1735192957,13009.552860909993,61.992093090004346,53422.888465920005 2024-12-26,06:02:39.000,361,11071135,12485,0,1735192958,13009.552860909993,61.96389656999963,53422.937375760004 2024-12-26,06:02:40.000,361,11071143,12005,0,1735192959,13009.498970430002,61.92865092000284,53422.95135000001 2024-12-26,06:02:41.000,361,11071141,12125,0,1735192960,13009.525915669998,61.88635613999941,53422.97231136 2024-12-26,06:02:42.000,361,11071107,12165,0,1735192961,13009.512443049993,61.85815962000197,53422.97929848001 2024-12-26,06:02:43.000,361,11071135,12245,0,1735192962,13009.472025189993,61.84406136000325,53422.94436288 2024-12-26,06:02:44.000,361,11071109,12125,0,1735192963,13009.451816259992,61.731275279998954,53422.90942728001 2024-12-26,06:02:45.000,361,11071163,11965,0,1735192964,13009.424871019997,61.74537353999767,53422.96532424 2024-12-26,06:02:46.000,361,11071107,11925,0,1735192965,13009.438343640002,61.75242267000431,53422.96532424 2024-12-26,06:02:47.000,361,11071108,12005,0,1735192966,13009.438343640002,61.73832440999831,53422.937375760004 2024-12-26,06:02:48.000,361,11071126,12085,0,1735192967,13009.404662089997,61.68193137000344,53422.95135000001 2024-12-26,06:02:49.000,361,11071118,12005,0,1735192968,13009.418134710002,61.64668571999937,53422.94436288 2024-12-26,06:02:50.000,361,11071118,12245,0,1735192969,13009.391189469992,61.63258746000065,53422.888465920005 2024-12-26,06:02:51.000,361,11071151,12125,0,1735192970,13009.418134710002,61.60439094000321,53422.937375760004 2024-12-26,06:02:52.000,361,11071156,12045,0,1735192971,13009.418134710002,61.62553833000129,53422.888465920005 2024-12-26,06:02:53.000,361,11071158,12005,0,1735192972,13009.391189469992,61.63963659000001,53422.90942728001 2024-12-26,06:02:54.000,361,11071153,12205,0,1735192973,13009.391189469992,61.63963659000001,53422.94436288 2024-12-26,06:02:55.000,361,11071117,11965,0,1735192974,13009.411398399992,61.61848920000193,53422.902440159996 2024-12-26,06:02:56.000,361,11071155,12165,0,1735192975,13009.418134710002,61.63963659000001,53422.92340152 2024-12-26,06:02:57.000,361,11071158,12525,0,1735192976,13009.445079949997,61.67488224000408,53422.93038864001 2024-12-26,06:02:58.000,361,11071104,11925,0,1735192977,13009.472025189993,61.67488224000408,53422.89545304 2024-12-26,06:02:59.000,361,11071188,12325,0,1735192978,13009.485497809997,61.67488224000408,53422.96532424 2024-12-26,06:03:00.000,361,11071167,12325,0,1735192979,13009.546124599998,61.68193137000344,53422.937375760004 2024-12-26,06:03:01.000,361,11071109,12005,0,1735192980,13009.512443049993,61.63963659000001,53422.9164144 2024-12-26,06:03:02.000,361,11071144,12165,0,1735192981,13009.485497809997,61.70307876000152,53422.89545304 2024-12-26,06:03:03.000,361,11071114,12045,0,1735192982,13009.539388290003,61.73832440999831,53422.95135000001 2024-12-26,06:03:04.000,361,11071117,12285,0,1735192983,13009.552860909993,61.75242267000431,53422.92340152 2024-12-26,06:03:05.000,361,11071142,12045,0,1735192984,13009.559597220003,61.717177020000236,53422.95135000001 2024-12-26,06:03:06.000,361,11071180,12125,0,1735192985,13009.586542459998,61.80176657999982,53422.97231136 2024-12-26,06:03:07.000,361,11071175,12485,0,1735192986,13009.579806149988,61.829963100004534,53422.937375760004 2024-12-26,06:03:08.000,361,11071269,12125,0,1735192987,13009.573069839993,61.84406136000325,53422.9164144 2024-12-26,06:03:09.000,361,11071121,11965,0,1735192988,13009.593278769993,61.86520875000133,53422.94436288 2024-12-26,06:03:10.000,361,11071141,12205,0,1735192989,13009.647169249998,61.893405269998766,53422.97231136 2024-12-26,06:03:11.000,361,11071101,12285,0,1735192990,13009.674114489993,61.92160179000348,53422.88147880001 2024-12-26,06:03:12.000,361,11071155,12205,0,1735192991,13009.714532349994,61.97094569999899,53422.9164144 2024-12-26,06:03:13.000,361,11071147,12125,0,1735192992,13009.721268659989,61.97799482999835,53422.958337120006 2024-12-26,06:03:14.000,361,11071094,12005,0,1735192993,13009.761686519989,61.98504395999771,53422.94436288 2024-12-26,06:03:15.000,361,11071120,11685,0,1735192994,13009.748213899999,62.01324048000242,53422.93038864001 2024-12-26,06:03:16.000,361,11071125,12125,0,1735192995,13009.775159139994,62.01324048000242,53422.90942728001 2024-12-26,06:03:17.000,361,11071138,12405,0,1735192996,13009.808840689999,62.0343878700005,53422.92340152 2024-12-26,06:03:18.000,361,11071104,12285,0,1735192997,13009.849258549999,62.10487917000137,53422.90942728001 2024-12-26,06:03:19.000,361,11071149,12285,0,1735192998,13009.849258549999,62.10487917000137,53422.958337120006 2024-12-26,06:03:20.000,361,11071156,12365,0,1735192999,13009.876203789994,62.126026559999445,53422.96532424 2024-12-26,06:03:21.000,361,11071146,12045,0,1735193000,13009.876203789994,62.126026559999445,53422.92340152 2024-12-26,06:03:22.000,361,11071180,11925,0,1735193001,13009.93009427,62.126026559999445,53422.937375760004 2024-12-26,06:03:23.000,361,11071136,11925,0,1735193002,13009.93009427,62.11192830000073,53422.94436288 2024-12-26,06:03:24.000,361,11071086,11885,0,1735193003,13009.936830579994,62.09783004000201,53422.97929848001 2024-12-26,06:03:25.000,361,11071130,12125,0,1735193004,13009.97051213,62.175370470002235,53422.96532424 2024-12-26,06:03:26.000,361,11071118,12525,0,1735193005,13009.97051213,62.11192830000073,53422.958337120006 2024-12-26,06:03:27.000,361,11071112,12365,0,1735193006,13009.97051213,62.168321340002876,53422.9862856 2024-12-26,06:03:28.000,361,11071100,11805,0,1735193007,13009.9503032,62.15422308000416,53422.95135000001 2024-12-26,06:03:29.000,361,11071124,12125,0,1735193008,13009.916621649994,62.133075689998805,53422.99327272 2024-12-26,06:03:30.000,361,11071151,12005,0,1735193009,13009.936830579994,62.140124819998164,53422.9164144 2024-12-26,06:03:31.000,361,11071142,12085,0,1735193010,13009.916621649994,62.11192830000073,53422.96532424 2024-12-26,06:03:32.000,361,11071075,12085,0,1735193011,13009.869467479999,62.09783004000201,53423.007246960005 2024-12-26,06:03:33.000,361,11071155,12005,0,1735193012,13009.869467479999,62.07668265000393,53422.99327272 2024-12-26,06:03:34.000,361,11071156,11845,0,1735193013,13009.84252223999,62.0343878700005,53422.97929848001 2024-12-26,06:03:35.000,361,11071131,11965,0,1735193014,13009.82231330999,62.04143699999986,53422.99327272 2024-12-26,06:03:36.000,361,11071155,12245,0,1735193015,13009.808840689999,62.02733874000114,53423.070131039996 2024-12-26,06:03:37.000,361,11071170,12045,0,1735193016,13009.768422829999,61.956847440000274,53423.02820832001 2024-12-26,06:03:38.000,361,11071068,12325,0,1735193017,13009.741477589989,61.90750353000476,53422.958337120006 2024-12-26,06:03:39.000,361,11071136,12085,0,1735193018,13009.667378179998,61.84406136000325,53422.96532424 2024-12-26,06:03:40.000,361,11071162,12245,0,1735193019,13009.667378179998,61.773570060002385,53423.007246960005 2024-12-26,06:03:41.000,361,11071130,12005,0,1735193020,13009.586542459998,61.766520930003026,53423.00025984001 2024-12-26,06:03:42.000,361,11071162,12205,0,1735193021,13009.566333529998,61.6889805000028,53423.03519544 2024-12-26,06:03:43.000,361,11071104,12045,0,1735193022,13009.539388290003,61.63963659000001,53423.02820832001 2024-12-26,06:03:44.000,361,11071135,12045,0,1735193023,13009.485497809997,61.590292680004495,53423.056156800005 2024-12-26,06:03:45.000,361,11071117,11805,0,1735193024,13009.438343640002,61.52685051000299,53423.056156800005 2024-12-26,06:03:46.000,361,11071137,12085,0,1735193025,13009.377716850002,61.44931008000276,53423.04218256 2024-12-26,06:03:47.000,361,11071123,12045,0,1735193026,13009.330562679992,61.371769650002534,53423.03519544 2024-12-26,06:03:48.000,361,11071109,11925,0,1735193027,13009.296881130002,61.3294748699991,53423.01423408 2024-12-26,06:03:49.000,361,11071139,11885,0,1735193028,13009.222781719996,61.26603270000487,53423.06314392 2024-12-26,06:03:50.000,361,11071129,12285,0,1735193029,13009.229518029992,61.20963966000272,53423.056156800005 2024-12-26,06:03:51.000,361,11071167,11965,0,1735193030,13009.209309099992,61.139148360001855,53423.04916968001 2024-12-26,06:03:52.000,361,11071105,12045,0,1735193031,13009.168891239991,61.06865706000099,53423.0212212 2024-12-26,06:03:53.000,361,11071116,11965,0,1735193032,13009.121737069996,61.00521488999948,53423.0212212 2024-12-26,06:03:54.000,361,11071177,12245,0,1735193033,13009.101528139996,60.962920110003324,53422.99327272 2024-12-26,06:03:55.000,361,11071152,11885,0,1735193034,13009.09479183,60.92062532999989,53422.99327272 2024-12-26,06:03:56.000,361,11071159,12285,0,1735193035,13009.067846589991,60.899477940001816,53422.958337120006 2024-12-26,06:03:57.000,361,11071184,12405,0,1735193036,13009.00721979999,60.84308489999967,53422.99327272 2024-12-26,06:03:58.000,361,11071120,12005,0,1735193037,13009.00721979999,60.83603577000031,53422.937375760004 2024-12-26,06:03:59.000,361,11071125,12085,0,1735193038,13008.97353825,60.83603577000031,53422.94436288 2024-12-26,06:04:00.000,361,11071150,11965,0,1735193039,13008.94659300999,60.82193751000159,53422.95135000001 2024-12-26,06:04:01.000,361,11071132,12165,0,1735193040,13008.980274559995,60.82898664000095,53422.94436288 2024-12-26,06:04:02.000,361,11071144,11925,0,1735193041,13008.94659300999,60.850134029999026,53422.902440159996 2024-12-26,06:04:03.000,361,11071101,12405,0,1735193042,13008.93312039,60.82193751000159,53422.94436288 2024-12-26,06:04:04.000,361,11071105,12125,0,1735193043,13008.92638407999,60.82898664000095,53422.888465920005 2024-12-26,06:04:05.000,361,11071112,11805,0,1735193044,13008.919647769995,60.864232289997744,53422.83256896001 2024-12-26,06:04:06.000,361,11071166,11925,0,1735193045,13008.94659300999,60.87128142000438,53422.9164144 2024-12-26,06:04:07.000,361,11071118,12005,0,1735193046,13008.980274559995,60.87833055000374,53422.902440159996 2024-12-26,06:04:08.000,361,11071118,12125,0,1735193047,13008.96680193999,60.93472358999861,53422.888465920005 2024-12-26,06:04:09.000,361,11071132,11725,0,1735193048,13008.96680193999,60.955870980003965,53422.86750456 2024-12-26,06:04:10.000,361,11071129,12085,0,1735193049,13008.95332932,60.962920110003324,53422.902440159996 2024-12-26,06:04:11.000,361,11071179,12165,0,1735193050,13008.980274559995,60.96996924000268,53422.86051744001 2024-12-26,06:04:12.000,361,11071200,12165,0,1735193051,13009.04763765999,61.03341141000419,53422.83256896001 2024-12-26,06:04:13.000,361,11071119,12365,0,1735193052,13009.0745829,61.096853579998424,53422.81859472 2024-12-26,06:04:14.000,361,11071167,12045,0,1735193053,13009.108264449991,61.11800097000378,53422.93038864001 2024-12-26,06:04:15.000,361,11071149,12325,0,1735193054,13009.108264449991,61.125050100003136,53422.81859472 2024-12-26,06:04:16.000,361,11071141,11845,0,1735193055,13009.128473379991,61.139148360001855,53422.85353032 2024-12-26,06:04:17.000,361,11071094,12165,0,1735193056,13009.189100169991,61.18144313999801,53422.85353032 2024-12-26,06:04:18.000,361,11071164,12085,0,1735193057,13009.162154929996,61.27308183000423,53422.8465432 2024-12-26,06:04:19.000,361,11071107,12165,0,1735193058,13009.162154929996,61.29422922000231,53422.83256896001 2024-12-26,06:04:20.000,361,11071171,12085,0,1735193059,13009.209309099992,61.308327480001026,53422.83256896001 2024-12-26,06:04:21.000,361,11071163,12245,0,1735193060,13009.216045410001,61.364720520003175,53422.90942728001 2024-12-26,06:04:22.000,361,11071163,12325,0,1735193061,13009.276672200001,61.371769650002534,53422.88147880001 2024-12-26,06:04:23.000,361,11071126,12125,0,1735193062,13009.269935889992,61.43521182000404,53422.86051744001 2024-12-26,06:04:24.000,361,11071194,12325,0,1735193063,13009.296881130002,61.40701529999933,53422.87449168 2024-12-26,06:04:25.000,361,11071179,12045,0,1735193064,13009.323826369997,61.47045747000084,53422.902440159996 2024-12-26,06:04:26.000,361,11071184,12125,0,1735193065,13009.364244229997,61.4775066000002,53422.888465920005 2024-12-26,06:04:27.000,361,11071118,11965,0,1735193066,13009.397925780002,61.46340834000148,53422.89545304 2024-12-26,06:04:28.000,361,11071134,12245,0,1735193067,13009.370980539992,61.491604859998915,53422.92340152 2024-12-26,06:04:29.000,361,11071169,12125,0,1735193068,13009.431607329992,61.44931008000276,53422.958337120006 2024-12-26,06:04:30.000,361,11071180,12165,0,1735193069,13009.431607329992,61.4775066000002,53422.89545304 2024-12-26,06:04:31.000,361,11071105,12125,0,1735193070,13009.424871019997,61.42816269000468,53422.92340152 2024-12-26,06:04:32.000,361,11071153,11965,0,1735193071,13009.370980539992,61.39291704000061,53422.9164144 2024-12-26,06:04:33.000,361,11071130,11925,0,1735193072,13009.411398399992,61.41406442999869,53422.937375760004 2024-12-26,06:04:34.000,361,11071100,12045,0,1735193073,13009.418134710002,61.41406442999869,53422.95135000001 2024-12-26,06:04:35.000,361,11071138,11725,0,1735193074,13009.411398399992,61.364720520003175,53422.9862856 2024-12-26,06:04:36.000,361,11071169,12125,0,1735193075,13009.418134710002,61.30127835000167,53423.03519544 2024-12-26,06:04:37.000,361,11071152,11765,0,1735193076,13009.397925780002,61.258983569998236,53422.97231136 2024-12-26,06:04:38.000,361,11071120,11925,0,1735193077,13009.370980539992,61.23783618000016,53423.00025984001 2024-12-26,06:04:39.000,361,11071121,12405,0,1735193078,13009.357507920002,61.2307870500008,53422.99327272 2024-12-26,06:04:40.000,361,11071148,12565,0,1735193079,13009.337298990002,61.132099230002495,53423.00025984001 2024-12-26,06:04:41.000,361,11071172,12005,0,1735193080,13009.337298990002,61.06160793000163,53423.03519544 2024-12-26,06:04:42.000,361,11071118,11725,0,1735193081,13009.364244229997,61.082755319999706,53422.9862856 2024-12-26,06:04:43.000,361,11071138,12485,0,1735193082,13009.310353749992,60.99111663000076,53423.01423408 2024-12-26,06:04:44.000,361,11071104,12165,0,1735193083,13009.290144819992,60.948821850004606,53423.04916968001 2024-12-26,06:04:45.000,361,11071116,11845,0,1735193084,13009.263199579997,60.906527070001175,53423.0212212 2024-12-26,06:04:46.000,361,11071134,11765,0,1735193085,13009.263199579997,60.84308489999967,53423.04218256 2024-12-26,06:04:47.000,361,11071127,12005,0,1735193086,13009.256463270001,60.84308489999967,53423.0212212 2024-12-26,06:04:48.000,361,11071134,12125,0,1735193087,13009.189100169991,60.786691860004794,53423.070131039996 2024-12-26,06:04:49.000,361,11071121,12005,0,1735193088,13009.162154929996,60.737347950002004,53423.06314392 2024-12-26,06:04:50.000,361,11071209,12165,0,1735193089,13009.135209690001,60.673905780000496,53423.0212212 2024-12-26,06:04:51.000,361,11071152,12245,0,1735193090,13009.088055519991,60.65275839000242,53423.03519544 2024-12-26,06:04:52.000,361,11071164,11645,0,1735193091,13009.09479183,60.65980752000178,53423.0212212 2024-12-26,06:04:53.000,361,11071159,11925,0,1735193092,13009.061110279996,60.6386601300037,53423.09807952001 2024-12-26,06:04:54.000,361,11071161,11965,0,1735193093,13009.000483489996,60.6386601300037,53423.070131039996 2024-12-26,06:04:55.000,361,11071104,11765,0,1735193094,13008.98701086999,60.61751273999835,53423.03519544 2024-12-26,06:04:56.000,361,11071140,12045,0,1735193095,13008.98701086999,60.60341447999963,53423.08410528 2024-12-26,06:04:57.000,361,11071153,12525,0,1735193096,13008.95332932,60.59636535000027,53423.07711816001 2024-12-26,06:04:58.000,361,11071106,11645,0,1735193097,13008.89270253,60.58226709000155,53422.99327272 2024-12-26,06:04:59.000,361,11071148,12125,0,1735193098,13008.86575728999,60.58226709000155,53423.00025984001 2024-12-26,06:05:00.000,361,11071127,12165,0,1735193099,13008.8724936,60.58931622000091,53423.03519544 2024-12-26,06:05:01.000,361,11071139,11925,0,1735193100,13008.89270253,60.59636535000027,53423.056156800005 2024-12-26,06:05:02.000,361,11071101,11885,0,1735193101,13008.8724936,60.561119700003474,53423.03519544 2024-12-26,06:05:03.000,361,11071157,11965,0,1735193102,13008.86575728999,60.6386601300037,53423.03519544 2024-12-26,06:05:04.000,361,11071133,12165,0,1735193103,13008.88596621999,60.65980752000178,53422.99327272 2024-12-26,06:05:05.000,361,11071132,12245,0,1735193104,13008.90617514999,60.71620056000393,53423.007246960005 2024-12-26,06:05:06.000,361,11071192,12245,0,1735193105,13008.88596621999,60.730298820002645,53423.03519544 2024-12-26,06:05:07.000,361,11071154,11885,0,1735193106,13008.92638407999,60.77964272999816,53423.00025984001 2024-12-26,06:05:08.000,361,11071171,12045,0,1735193107,13008.92638407999,60.81488838000223,53423.070131039996 2024-12-26,06:05:09.000,361,11071145,12005,0,1735193108,13008.980274559995,60.857183159998385,53423.0212212 2024-12-26,06:05:10.000,361,11071167,12085,0,1735193109,13008.97353825,60.89242881000246,53423.007246960005 2024-12-26,06:05:11.000,361,11071168,12165,0,1735193110,13009.01395611,60.913576200000534,53423.03519544 2024-12-26,06:05:12.000,361,11071124,12125,0,1735193111,13009.067846589991,60.962920110003324,53423.06314392 2024-12-26,06:05:13.000,361,11071168,12245,0,1735193112,13009.088055519991,61.0193131499982,53423.01423408 2024-12-26,06:05:14.000,361,11071076,12165,0,1735193113,13009.121737069996,61.03341141000419,53422.97231136 2024-12-26,06:05:15.000,361,11071132,11965,0,1735193114,13009.168891239991,61.089804449999065,53423.007246960005 2024-12-26,06:05:16.000,361,11071122,12405,0,1735193115,13009.182363859996,61.15324662000057,53423.06314392 2024-12-26,06:05:17.000,361,11071093,11965,0,1735193116,13009.182363859996,61.15324662000057,53423.01423408 2024-12-26,06:05:18.000,361,11071179,12045,0,1735193117,13009.209309099992,61.16029574999993,53423.02820832001 2024-12-26,06:05:19.000,361,11071124,11885,0,1735193118,13009.222781719996,61.25193443999888,53423.04218256 2024-12-26,06:05:20.000,361,11071171,11805,0,1735193119,13009.229518029992,61.315376610000385,53423.03519544 2024-12-26,06:05:21.000,361,11071093,12285,0,1735193120,13009.236254340001,61.315376610000385,53423.0212212 2024-12-26,06:05:22.000,361,11071127,12085,0,1735193121,13009.216045410001,61.29422922000231,53423.070131039996 2024-12-26,06:05:23.000,361,11071153,12005,0,1735193122,13009.222781719996,61.322425739999744,53423.056156800005 2024-12-26,06:05:24.000,361,11071114,11965,0,1735193123,13009.256463270001,61.38586791000125,53423.007246960005 2024-12-26,06:05:25.000,361,11071131,11725,0,1735193124,13009.296881130002,61.39291704000061,53423.0212212 2024-12-26,06:05:26.000,361,11071170,11685,0,1735193125,13009.236254340001,61.38586791000125,53423.04916968001 2024-12-26,06:05:27.000,361,11071087,12045,0,1735193126,13009.229518029992,61.364720520003175,53423.056156800005 2024-12-26,06:05:28.000,361,11071168,12205,0,1735193127,13009.182363859996,61.357671390003816,53423.056156800005 2024-12-26,06:05:29.000,361,11071050,11885,0,1735193128,13009.182363859996,61.357671390003816,53423.0910924 2024-12-26,06:05:30.000,361,11071121,12005,0,1735193129,13009.202572789996,61.3294748699991,53423.04916968001 2024-12-26,06:05:31.000,361,11071113,11925,0,1735193130,13009.168891239991,61.30127835000167,53423.11205376 2024-12-26,06:05:32.000,361,11071164,12605,0,1735193131,13009.162154929996,61.28013096000359,53423.09807952001 2024-12-26,06:05:33.000,361,11071162,12045,0,1735193132,13009.141945999996,61.28013096000359,53423.07711816001 2024-12-26,06:05:34.000,361,11071103,11925,0,1735193133,13009.135209690001,61.23783618000016,53423.056156800005 2024-12-26,06:05:35.000,361,11071157,12085,0,1735193134,13009.0745829,61.18144313999801,53423.06314392 2024-12-26,06:05:36.000,361,11071059,12125,0,1735193135,13009.03416504,61.16734487999929,53423.126028000006 2024-12-26,06:05:37.000,361,11071101,11925,0,1735193136,13009.00721979999,61.16734487999929,53423.11205376 2024-12-26,06:05:38.000,361,11071123,12045,0,1735193137,13008.95332932,61.11800097000378,53423.07711816001 2024-12-26,06:05:39.000,361,11071127,11805,0,1735193138,13008.899438839995,61.096853579998424,53423.08410528 2024-12-26,06:05:40.000,361,11071111,12205,0,1735193139,13008.89270253,61.089804449999065,53423.11904088001 2024-12-26,06:05:41.000,361,11071122,12085,0,1735193140,13008.85228467,61.02636228000483,53423.13301512 2024-12-26,06:05:42.000,361,11071160,12005,0,1735193141,13008.81186681,60.97701837000204,53423.0910924 2024-12-26,06:05:43.000,361,11071120,12005,0,1735193142,13008.77144895,60.9840675000014,53423.105066640004 2024-12-26,06:05:44.000,361,11071143,11685,0,1735193143,13008.757976329995,60.948821850004606,53423.07711816001 2024-12-26,06:05:45.000,361,11071156,11925,0,1735193144,13008.717558469994,60.8853796800031,53423.070131039996 2024-12-26,06:05:46.000,361,11071107,11925,0,1735193145,13008.677140609994,60.857183159998385,53423.056156800005 2024-12-26,06:05:47.000,361,11071099,12325,0,1735193146,13008.64345905999,60.84308489999967,53423.09807952001 2024-12-26,06:05:48.000,361,11071132,12325,0,1735193147,13008.629986439999,60.80783925000287,53423.09807952001 2024-12-26,06:05:49.000,361,11071112,12005,0,1735193148,13008.629986439999,60.77964272999816,53423.056156800005 2024-12-26,06:05:50.000,361,11071120,11805,0,1735193149,13008.636722749994,60.75144621000072,53423.070131039996 2024-12-26,06:05:51.000,361,11071088,12125,0,1735193150,13008.596304889994,60.737347950002004,53423.08410528 2024-12-26,06:05:52.000,361,11071065,12205,0,1735193151,13008.60304119999,60.723249690003286,53423.070131039996 2024-12-26,06:05:53.000,361,11071150,11965,0,1735193152,13008.62325012999,60.69505316999857,53423.09807952001 2024-12-26,06:05:54.000,361,11071129,11845,0,1735193153,13008.629986439999,60.70210229999793,53423.04218256 2024-12-26,06:05:55.000,361,11071106,11965,0,1735193154,13008.650195369999,60.730298820002645,53422.99327272 2024-12-26,06:05:56.000,361,11071109,12125,0,1735193155,13008.650195369999,60.71620056000393,53423.00025984001 2024-12-26,06:05:57.000,361,11071129,12165,0,1735193156,13008.670404299999,60.723249690003286,53422.9862856 2024-12-26,06:05:58.000,361,11071126,12165,0,1735193157,13008.71082216,60.71620056000393,53423.00025984001 2024-12-26,06:05:59.000,361,11071125,11885,0,1735193158,13008.72429477999,60.737347950002004,53423.007246960005 2024-12-26,06:06:00.000,361,11071128,11805,0,1735193159,13008.757976329995,60.737347950002004,53423.00025984001 2024-12-26,06:06:01.000,361,11071154,11925,0,1735193160,13008.72429477999,60.730298820002645,53423.0212212 2024-12-26,06:06:02.000,361,11071141,12205,0,1735193161,13008.81186681,60.76554446999944,53422.9862856 2024-12-26,06:06:03.000,361,11071116,12285,0,1735193162,13008.859020979995,60.77964272999816,53422.97231136 2024-12-26,06:06:04.000,361,11071150,12005,0,1735193163,13008.899438839995,60.82193751000159,53422.9862856 2024-12-26,06:06:05.000,361,11071178,12245,0,1735193164,13008.95332932,60.80079012000351,53422.97929848001 2024-12-26,06:06:06.000,361,11071133,11805,0,1735193165,13008.95332932,60.850134029999026,53422.97231136 2024-12-26,06:06:07.000,361,11071125,11965,0,1735193166,13008.980274559995,60.8853796800031,53423.01423408 2024-12-26,06:06:08.000,361,11071108,12045,0,1735193167,13009.020692419996,60.857183159998385,53422.96532424 2024-12-26,06:06:09.000,361,11071113,12045,0,1735193168,13009.0745829,60.8853796800031,53423.007246960005 2024-12-26,06:06:10.000,361,11071173,11765,0,1735193169,13009.101528139996,60.89242881000246,53422.96532424 2024-12-26,06:06:11.000,361,11071164,11925,0,1735193170,13009.128473379991,60.8853796800031,53423.056156800005 2024-12-26,06:06:12.000,361,11071191,12285,0,1735193171,13009.141945999996,60.92062532999989,53422.99327272 2024-12-26,06:06:13.000,361,11071180,12085,0,1735193172,13009.162154929996,60.913576200000534,53423.0212212 2024-12-26,06:06:14.000,361,11071161,11965,0,1735193173,13009.236254340001,60.948821850004606,53423.0212212 2024-12-26,06:06:15.000,361,11071131,11925,0,1735193174,13009.256463270001,60.94177271999797,53423.007246960005 2024-12-26,06:06:16.000,361,11071161,11885,0,1735193175,13009.330562679992,60.97701837000204,53423.04218256 2024-12-26,06:06:17.000,361,11071147,12165,0,1735193176,13009.317090060002,60.96996924000268,53423.00025984001 2024-12-26,06:06:18.000,361,11071124,11685,0,1735193177,13009.350771609992,60.962920110003324,53423.0212212 2024-12-26,06:06:19.000,361,11071126,12045,0,1735193178,13009.357507920002,60.94177271999797,53423.01423408 2024-12-26,06:06:20.000,361,11071104,12285,0,1735193179,13009.344035299997,60.97701837000204,53423.04916968001 2024-12-26,06:06:21.000,361,11071174,11845,0,1735193180,13009.350771609992,60.92062532999989,53423.04916968001 2024-12-26,06:06:22.000,361,11071133,11965,0,1735193181,13009.364244229997,60.962920110003324,53423.08410528 2024-12-26,06:06:23.000,361,11071167,11965,0,1735193182,13009.384453159997,60.93472358999861,53423.04218256 2024-12-26,06:06:24.000,361,11071177,11885,0,1735193183,13009.357507920002,60.948821850004606,53423.06314392 2024-12-26,06:06:25.000,361,11071109,12125,0,1735193184,13009.350771609992,60.948821850004606,53423.08410528 2024-12-26,06:06:26.000,361,11071166,12005,0,1735193185,13009.330562679992,60.87833055000374,53423.126028000006 2024-12-26,06:06:27.000,361,11071136,12045,0,1735193186,13009.330562679992,60.864232289997744,53423.14000224 2024-12-26,06:06:28.000,361,11071148,12165,0,1735193187,13009.296881130002,60.899477940001816,53423.105066640004 2024-12-26,06:06:29.000,361,11071097,11925,0,1735193188,13009.242990649996,60.89242881000246,53423.105066640004 2024-12-26,06:06:30.000,361,11071138,11845,0,1735193189,13009.195836480001,60.864232289997744,53423.11904088001 2024-12-26,06:06:31.000,361,11071133,12005,0,1735193190,13009.162154929996,60.850134029999026,53423.0910924 2024-12-26,06:06:32.000,361,11071116,12005,0,1735193191,13009.128473379991,60.82193751000159,53423.14698936001 2024-12-26,06:06:33.000,361,11071152,11925,0,1735193192,13009.05437397,60.81488838000223,53423.14000224 2024-12-26,06:06:34.000,361,11071147,11885,0,1735193193,13009.061110279996,60.77964272999816,53423.126028000006 2024-12-26,06:06:35.000,361,11071120,12085,0,1735193194,13009.020692419996,60.77964272999816,53423.09807952001 2024-12-26,06:06:36.000,361,11071150,11965,0,1735193195,13009.00721979999,60.737347950002004,53423.070131039996 2024-12-26,06:06:37.000,361,11071138,12005,0,1735193196,13008.93312039,60.723249690003286,53423.13301512 2024-12-26,06:06:38.000,361,11071111,12005,0,1735193197,13008.91291146,60.70210229999793,53423.105066640004 2024-12-26,06:06:39.000,361,11071171,11925,0,1735193198,13008.859020979995,60.688004039999214,53423.070131039996 2024-12-26,06:06:40.000,361,11071162,11885,0,1735193199,13008.818603119995,60.65980752000178,53423.0910924 2024-12-26,06:06:41.000,361,11071135,12125,0,1735193200,13008.778185259995,60.63161100000434,53423.070131039996 2024-12-26,06:06:42.000,361,11071158,12045,0,1735193201,13008.737767399994,60.63161100000434,53423.0910924 2024-12-26,06:06:43.000,361,11071093,12325,0,1735193202,13008.717558469994,60.61046360999899,53423.070131039996 2024-12-26,06:06:44.000,361,11071087,11965,0,1735193203,13008.68387691999,60.61046360999899,53423.0910924 2024-12-26,06:06:45.000,361,11071160,12005,0,1735193204,13008.636722749994,60.61046360999899,53423.07711816001 2024-12-26,06:06:46.000,361,11071170,12005,0,1735193205,13008.650195369999,60.58931622000091,53423.07711816001 2024-12-26,06:06:47.000,361,11071149,12285,0,1735193206,13008.670404299999,60.61046360999899,53423.070131039996 2024-12-26,06:06:48.000,361,11071194,12045,0,1735193207,13008.656931679994,60.57521796000219,53423.056156800005 2024-12-26,06:06:49.000,361,11071136,11965,0,1735193208,13008.656931679994,60.561119700003474,53423.02820832001 2024-12-26,06:06:50.000,361,11071082,11965,0,1735193209,13008.64345905999,60.554070570004114,53423.04218256 2024-12-26,06:06:51.000,361,11071117,12205,0,1735193210,13008.64345905999,60.561119700003474,53423.007246960005 2024-12-26,06:06:52.000,361,11071146,11925,0,1735193211,13008.656931679994,60.53292317999876,53423.00025984001 2024-12-26,06:06:53.000,361,11071121,11805,0,1735193212,13008.70408584999,60.547021440004755,53423.0212212 2024-12-26,06:06:54.000,361,11071096,12005,0,1735193213,13008.74450370999,60.51882492000004,53423.0212212 2024-12-26,06:06:55.000,361,11071146,12005,0,1735193214,13008.78492156999,60.46948101000453,53423.04218256 2024-12-26,06:06:56.000,361,11071101,12165,0,1735193215,13008.80513049999,60.462431879997894,53423.03519544 2024-12-26,06:06:57.000,361,11071128,12125,0,1735193216,13008.818603119995,60.47653014000389,53423.00025984001 2024-12-26,06:06:58.000,361,11071059,12085,0,1735193217,13008.8724936,60.455382749998535,53423.04916968001 2024-12-26,06:06:59.000,361,11071126,12365,0,1735193218,13008.879229909995,60.504726660001324,53423.01423408 2024-12-26,06:07:00.000,361,11071138,11925,0,1735193219,13008.92638407999,60.462431879997894,53422.97929848001 2024-12-26,06:07:01.000,361,11071111,12005,0,1735193220,13008.92638407999,60.504726660001324,53423.02820832001 2024-12-26,06:07:02.000,361,11071178,11885,0,1735193221,13008.95332932,60.5258740499994,53423.0212212 2024-12-26,06:07:03.000,361,11071145,12045,0,1735193222,13008.98701086999,60.490628400002606,53423.02820832001 2024-12-26,06:07:04.000,361,11071121,12245,0,1735193223,13009.02742872999,60.497677530001965,53423.0212212 2024-12-26,06:07:05.000,361,11071101,12165,0,1735193224,13009.01395611,60.490628400002606,53423.00025984001 2024-12-26,06:07:06.000,361,11071132,11965,0,1735193225,13009.01395611,60.5258740499994,53423.03519544 2024-12-26,06:07:07.000,361,11071109,12085,0,1735193226,13009.020692419996,60.53292317999876,53423.01423408 2024-12-26,06:07:08.000,361,11071076,11845,0,1735193227,13009.02742872999,60.497677530001965,53422.97929848001 2024-12-26,06:07:09.000,361,11071145,11965,0,1735193228,13009.02742872999,60.53997230999812,53423.04916968001 2024-12-26,06:07:10.000,361,11071138,11765,0,1735193229,13009.02742872999,60.5258740499994,53423.04916968001 2024-12-26,06:07:11.000,361,11071146,12285,0,1735193230,13009.000483489996,60.490628400002606,53422.97231136 2024-12-26,06:07:12.000,361,11071141,12045,0,1735193231,13009.01395611,60.497677530001965,53423.02820832001 2024-12-26,06:07:13.000,361,11071134,12245,0,1735193232,13008.99374718,60.53997230999812,53422.9862856 2024-12-26,06:07:14.000,361,11071123,12005,0,1735193233,13008.919647769995,60.511775790000684,53423.07711816001 2024-12-26,06:07:15.000,361,11071127,12445,0,1735193234,13008.90617514999,60.504726660001324,53423.03519544 2024-12-26,06:07:16.000,361,11071112,11965,0,1735193235,13008.899438839995,60.53997230999812,53423.0910924 2024-12-26,06:07:17.000,361,11071130,12045,0,1735193236,13008.84554835999,60.5258740499994,53423.07711816001 2024-12-26,06:07:18.000,361,11071137,11925,0,1735193237,13008.818603119995,60.51882492000004,53423.0212212 2024-12-26,06:07:19.000,361,11071114,12045,0,1735193238,13008.80513049999,60.511775790000684,53423.056156800005 2024-12-26,06:07:20.000,361,11071158,12045,0,1735193239,13008.79165788,60.46948101000453,53423.11904088001 2024-12-26,06:07:21.000,361,11071126,11885,0,1735193240,13008.77144895,60.46948101000453,53423.04218256 2024-12-26,06:07:22.000,361,11071121,11965,0,1735193241,13008.737767399994,60.43423536000046,53423.04916968001 2024-12-26,06:07:23.000,361,11071100,11965,0,1735193242,13008.72429477999,60.46948101000453,53423.09807952001 2024-12-26,06:07:24.000,361,11071173,11965,0,1735193243,13008.717558469994,60.42013710000174,53423.13301512 2024-12-26,06:07:25.000,361,11071143,12205,0,1735193244,13008.670404299999,60.38489144999767,53423.126028000006 2024-12-26,06:07:26.000,361,11071121,12325,0,1735193245,13008.616513819994,60.41308797000238,53423.04916968001 2024-12-26,06:07:27.000,361,11071191,11845,0,1735193246,13008.650195369999,60.37784231999831,53423.0910924 2024-12-26,06:07:28.000,361,11071119,11805,0,1735193247,13008.589568579999,60.37079318999895,53423.11904088001 2024-12-26,06:07:29.000,361,11071119,12165,0,1735193248,13008.562623339989,60.33554754000215,53423.08410528 2024-12-26,06:07:30.000,361,11071117,11885,0,1735193249,13008.535678099994,60.321449280003435,53423.056156800005 2024-12-26,06:07:31.000,361,11071123,12205,0,1735193250,13008.528941789998,60.30030188999808,53423.070131039996 2024-12-26,06:07:32.000,361,11071131,12085,0,1735193251,13008.528941789998,60.265056240001286,53423.09807952001 2024-12-26,06:07:33.000,361,11071131,12045,0,1735193252,13008.542414409989,60.28620362999936,53423.09807952001 2024-12-26,06:07:34.000,361,11071182,12405,0,1735193253,13008.528941789998,60.24390885000321,53423.070131039996 2024-12-26,06:07:35.000,361,11071101,12245,0,1735193254,13008.495260239994,60.25095798000257,53423.0910924 2024-12-26,06:07:36.000,361,11071111,11885,0,1735193255,13008.528941789998,60.19456494000042,53423.126028000006 2024-12-26,06:07:37.000,361,11071155,12165,0,1735193256,13008.508732859998,60.17341755000234,53423.0910924 2024-12-26,06:07:38.000,361,11071161,12525,0,1735193257,13008.481787619989,60.18751581000106,53423.070131039996 2024-12-26,06:07:39.000,361,11071116,12085,0,1735193258,13008.501996549989,60.20161406999978,53423.04916968001 2024-12-26,06:07:40.000,361,11071128,12285,0,1735193259,13008.542414409989,60.15931929000362,53423.070131039996 2024-12-26,06:07:41.000,361,11071118,12165,0,1735193260,13008.542414409989,60.15931929000362,53423.08410528 2024-12-26,06:07:42.000,361,11071154,12165,0,1735193261,13008.549150719999,60.145221030004905,53423.04218256 2024-12-26,06:07:43.000,361,11071123,12085,0,1735193262,13008.528941789998,60.12407363999955,53423.07711816001 2024-12-26,06:07:44.000,361,11071133,12365,0,1735193263,13008.596304889994,60.095877120002115,53423.056156800005 2024-12-26,06:07:45.000,361,11071123,11845,0,1735193264,13008.576095959994,60.088827990002756,53423.0910924 2024-12-26,06:07:46.000,361,11071147,12005,0,1735193265,13008.60304119999,60.053582339998684,53423.0910924 2024-12-26,06:07:47.000,361,11071130,12325,0,1735193266,13008.528941789998,59.99014017000445,53423.105066640004 2024-12-26,06:07:48.000,361,11071081,12125,0,1735193267,13008.562623339989,60.01128756000253,53423.105066640004 2024-12-26,06:07:49.000,361,11071147,12165,0,1735193268,13008.569359649999,59.9689927799991,53423.04916968001 2024-12-26,06:07:50.000,361,11071143,12085,0,1735193269,13008.582832269989,59.94784539000102,53423.14698936001 2024-12-26,06:07:51.000,361,11071117,11925,0,1735193270,13008.589568579999,59.919648870003584,53423.08410528 2024-12-26,06:07:52.000,361,11071153,12045,0,1735193271,13008.596304889994,59.92669800000294,53423.13301512 2024-12-26,06:07:53.000,361,11071103,12165,0,1735193272,13008.582832269989,59.9337471300023,53423.14000224 2024-12-26,06:07:54.000,361,11071134,12165,0,1735193273,13008.609777509999,59.912599740004225,53423.14000224 2024-12-26,06:07:55.000,361,11071088,12165,0,1735193274,13008.656931679994,59.863255830001435,53423.105066640004 2024-12-26,06:07:56.000,361,11071131,12245,0,1735193275,13008.62325012999,59.87735409000015,53423.070131039996 2024-12-26,06:07:57.000,361,11071139,12285,0,1735193276,13008.62325012999,59.89850147999823,53423.11904088001 2024-12-26,06:07:58.000,361,11071121,11845,0,1735193277,13008.629986439999,59.89850147999823,53423.070131039996 2024-12-26,06:07:59.000,361,11071160,12045,0,1735193278,13008.697349539994,59.89145234999887,53423.105066640004 2024-12-26,06:08:00.000,361,11071133,12165,0,1735193279,13008.70408584999,59.89145234999887,53423.14000224 2024-12-26,06:08:01.000,361,11071171,11805,0,1735193280,13008.697349539994,59.870304960000794,53423.105066640004 2024-12-26,06:08:02.000,361,11071163,12285,0,1735193281,13008.697349539994,59.84915757000272,53423.11904088001 2024-12-26,06:08:03.000,361,11071160,12485,0,1735193282,13008.71082216,59.856206700002076,53423.09807952001 2024-12-26,06:08:04.000,361,11071153,12245,0,1735193283,13008.737767399994,59.84210844000336,53423.126028000006 2024-12-26,06:08:05.000,361,11071117,12125,0,1735193284,13008.76471263999,59.856206700002076,53423.126028000006 2024-12-26,06:08:06.000,361,11071149,12245,0,1735193285,13008.76471263999,59.870304960000794,53423.08410528 2024-12-26,06:08:07.000,361,11071147,11965,0,1735193286,13008.778185259995,59.84915757000272,53423.070131039996 2024-12-26,06:08:08.000,361,11071154,12245,0,1735193287,13008.737767399994,59.84915757000272,53423.0910924 2024-12-26,06:08:09.000,361,11071163,12085,0,1735193288,13008.75124002,59.84915757000272,53423.105066640004 2024-12-26,06:08:10.000,361,11071158,11885,0,1735193289,13008.798394189995,59.856206700002076,53423.13301512 2024-12-26,06:08:11.000,361,11071120,12005,0,1735193290,13008.76471263999,59.84915757000272,53423.0910924 2024-12-26,06:08:12.000,361,11071171,12125,0,1735193291,13008.79165788,59.84210844000336,53423.08410528 2024-12-26,06:08:13.000,361,11071124,11805,0,1735193292,13008.76471263999,59.870304960000794,53423.105066640004 2024-12-26,06:08:14.000,361,11071171,12125,0,1735193293,13008.80513049999,59.84210844000336,53423.11904088001 2024-12-26,06:08:15.000,361,11071131,12245,0,1735193294,13008.778185259995,59.856206700002076,53423.105066640004 2024-12-26,06:08:16.000,361,11071170,11965,0,1735193295,13008.778185259995,59.863255830001435,53423.0910924 2024-12-26,06:08:17.000,361,11071138,12005,0,1735193296,13008.818603119995,59.84915757000272,53423.11205376 2024-12-26,06:08:18.000,361,11071122,12205,0,1735193297,13008.81186681,59.870304960000794,53423.0910924 2024-12-26,06:08:19.000,361,11071159,11965,0,1735193298,13008.77144895,59.87735409000015,53423.11205376 2024-12-26,06:08:20.000,361,11071060,12165,0,1735193299,13008.81186681,59.870304960000794,53423.11904088001 2024-12-26,06:08:21.000,361,11071161,12085,0,1735193300,13008.78492156999,59.870304960000794,53423.105066640004 2024-12-26,06:08:22.000,361,11071166,12125,0,1735193301,13008.77144895,59.863255830001435,53423.14698936001 2024-12-26,06:08:23.000,361,11071117,12125,0,1735193302,13008.77144895,59.88440321999951,53423.13301512 2024-12-26,06:08:24.000,361,11071171,12045,0,1735193303,13008.75124002,59.87735409000015,53423.14698936001 2024-12-26,06:08:25.000,361,11071133,12005,0,1735193304,13008.72429477999,59.84915757000272,53423.21686056001 2024-12-26,06:08:26.000,361,11071125,11965,0,1735193305,13008.69061323,59.79276453000057,53423.13301512 2024-12-26,06:08:27.000,361,11071199,12245,0,1735193306,13008.697349539994,59.856206700002076,53423.18891208 2024-12-26,06:08:28.000,361,11071134,11925,0,1735193307,13008.69061323,59.863255830001435,53423.18192496 2024-12-26,06:08:29.000,361,11071184,12085,0,1735193308,13008.69061323,59.820961049998004,53423.174937840005 2024-12-26,06:08:30.000,361,11071151,12245,0,1735193309,13008.68387691999,59.82801018000464,53423.16795072001 2024-12-26,06:08:31.000,361,11071178,12045,0,1735193310,13008.66366798999,59.78571540000121,53423.1609636 2024-12-26,06:08:32.000,361,11071125,11925,0,1735193311,13008.670404299999,59.79981365999993,53423.126028000006 2024-12-26,06:08:33.000,361,11071155,11885,0,1735193312,13008.636722749994,59.820961049998004,53423.19589920001 2024-12-26,06:08:34.000,361,11071084,11965,0,1735193313,13008.66366798999,59.78571540000121,53423.14000224 2024-12-26,06:08:35.000,361,11071167,11805,0,1735193314,13008.64345905999,59.82801018000464,53423.20288632 2024-12-26,06:08:36.000,361,11071158,12125,0,1735193315,13008.64345905999,59.78571540000121,53423.20288632 2024-12-26,06:08:37.000,361,11071134,12645,0,1735193316,13008.629986439999,59.75751888000377,53423.20288632 2024-12-26,06:08:38.000,361,11071103,12245,0,1735193317,13008.636722749994,59.77161714000249,53423.237821919996 2024-12-26,06:08:39.000,361,11071149,11765,0,1735193318,13008.64345905999,59.72932235999906,53423.20288632 2024-12-26,06:08:40.000,361,11071149,12205,0,1735193319,13008.650195369999,59.67292932000419,53423.24480904001 2024-12-26,06:08:41.000,361,11071126,11965,0,1735193320,13008.677140609994,59.70112584000162,53423.223847680005 2024-12-26,06:08:42.000,361,11071112,11885,0,1735193321,13008.670404299999,59.73637148999842,53423.2308348 2024-12-26,06:08:43.000,361,11071152,12165,0,1735193322,13008.69061323,59.66588019000483,53423.223847680005 2024-12-26,06:08:44.000,361,11071126,12165,0,1735193323,13008.68387691999,59.679978450003546,53423.27974464 2024-12-26,06:08:45.000,361,11071100,12045,0,1735193324,13008.64345905999,59.67292932000419,53423.25179616 2024-12-26,06:08:46.000,361,11071122,12045,0,1735193325,13008.650195369999,59.67292932000419,53423.26577040001 2024-12-26,06:08:47.000,361,11071132,12325,0,1735193326,13008.62325012999,59.644732799999474,53423.237821919996 2024-12-26,06:08:48.000,361,11071108,12085,0,1735193327,13008.656931679994,59.630634540000756,53423.26577040001 2024-12-26,06:08:49.000,361,11071174,12165,0,1735193328,13008.609777509999,59.644732799999474,53423.25878328 2024-12-26,06:08:50.000,361,11071133,12205,0,1735193329,13008.656931679994,59.66588019000483,53423.25179616 2024-12-26,06:08:51.000,361,11071134,11925,0,1735193330,13008.650195369999,59.65883105999819,53423.25878328 2024-12-26,06:08:52.000,361,11071184,12205,0,1735193331,13008.677140609994,59.66588019000483,53423.28673176001 2024-12-26,06:08:53.000,361,11071154,12045,0,1735193332,13008.66366798999,59.6235854100014,53423.272757520004 2024-12-26,06:08:54.000,361,11071113,11885,0,1735193333,13008.68387691999,59.66588019000483,53423.25179616 2024-12-26,06:08:55.000,361,11071130,11885,0,1735193334,13008.66366798999,59.694076710002264,53423.25179616 2024-12-26,06:08:56.000,361,11071110,12325,0,1735193335,13008.69061323,59.65178192999883,53423.30769312 2024-12-26,06:08:57.000,361,11071096,12205,0,1735193336,13008.656931679994,59.66588019000483,53423.25878328 2024-12-26,06:08:58.000,361,11071144,11965,0,1735193337,13008.677140609994,59.644732799999474,53423.300706 2024-12-26,06:08:59.000,361,11071163,11845,0,1735193338,13008.670404299999,59.66588019000483,53423.27974464 2024-12-26,06:09:00.000,361,11071175,11965,0,1735193339,13008.670404299999,59.630634540000756,53423.25179616 2024-12-26,06:09:01.000,361,11071095,12165,0,1735193340,13008.697349539994,59.66588019000483,53423.28673176001 2024-12-26,06:09:02.000,361,11071125,11965,0,1735193341,13008.69061323,59.65883105999819,53423.32166736 2024-12-26,06:09:03.000,361,11071132,12085,0,1735193342,13008.69061323,59.644732799999474,53423.24480904001 2024-12-26,06:09:04.000,361,11071181,12445,0,1735193343,13008.68387691999,59.694076710002264,53423.28673176001 2024-12-26,06:09:05.000,361,11071121,12045,0,1735193344,13008.677140609994,59.70817497000098,53423.24480904001 2024-12-26,06:09:06.000,361,11071052,11765,0,1735193345,13008.697349539994,59.70112584000162,53423.25878328 2024-12-26,06:09:07.000,361,11071135,11845,0,1735193346,13008.677140609994,59.74342061999778,53423.272757520004 2024-12-26,06:09:08.000,361,11071083,12205,0,1735193347,13008.670404299999,59.72932235999906,53423.272757520004 2024-12-26,06:09:09.000,361,11071156,11885,0,1735193348,13008.70408584999,59.76456801000313,53423.28673176001 2024-12-26,06:09:10.000,361,11071164,12325,0,1735193349,13008.697349539994,59.71522410000034,53423.272757520004 2024-12-26,06:09:11.000,361,11071115,12005,0,1735193350,13008.69061323,59.77866627000185,53423.26577040001 2024-12-26,06:09:12.000,361,11071059,12045,0,1735193351,13008.72429477999,59.77161714000249,53423.32166736 2024-12-26,06:09:13.000,361,11071187,12125,0,1735193352,13008.697349539994,59.78571540000121,53423.32166736 2024-12-26,06:09:14.000,361,11071111,12325,0,1735193353,13008.677140609994,59.79276453000057,53423.32865448 2024-12-26,06:09:15.000,361,11071121,11965,0,1735193354,13008.72429477999,59.835059310004,53423.28673176001 2024-12-26,06:09:16.000,361,11071196,12085,0,1735193355,13008.70408584999,59.84915757000272,53423.28673176001 2024-12-26,06:09:17.000,361,11071131,11965,0,1735193356,13008.70408584999,59.813911919998645,53423.26577040001 2024-12-26,06:09:18.000,361,11071118,11885,0,1735193357,13008.76471263999,59.820961049998004,53423.25878328 2024-12-26,06:09:19.000,361,11071149,11965,0,1735193358,13008.78492156999,59.87735409000015,53423.293718880006 2024-12-26,06:09:20.000,361,11071133,12125,0,1735193359,13008.78492156999,59.84915757000272,53423.300706 2024-12-26,06:09:21.000,361,11071127,12005,0,1735193360,13008.80513049999,59.870304960000794,53423.27974464 2024-12-26,06:09:22.000,361,11071191,12325,0,1735193361,13008.79165788,59.856206700002076,53423.300706 2024-12-26,06:09:23.000,361,11071095,11965,0,1735193362,13008.80513049999,59.912599740004225,53423.28673176001 2024-12-26,06:09:24.000,361,11071119,12125,0,1735193363,13008.82533942999,59.919648870003584,53423.342628720005 2024-12-26,06:09:25.000,361,11071180,12045,0,1735193364,13008.838812049995,59.92669800000294,53423.300706 2024-12-26,06:09:26.000,361,11071096,12165,0,1735193365,13008.84554835999,59.92669800000294,53423.272757520004 2024-12-26,06:09:27.000,361,11071119,11845,0,1735193366,13008.859020979995,59.912599740004225,53423.31468024001 2024-12-26,06:09:28.000,361,11071116,12045,0,1735193367,13008.85228467,59.94079626000166,53423.27974464 2024-12-26,06:09:29.000,361,11071136,11845,0,1735193368,13008.89270253,59.97604190999846,53423.27974464 2024-12-26,06:09:30.000,361,11071128,11925,0,1735193369,13008.92638407999,59.89145234999887,53423.35660296 2024-12-26,06:09:31.000,361,11071119,12085,0,1735193370,13008.919647769995,59.88440321999951,53423.342628720005 2024-12-26,06:09:32.000,361,11071096,12005,0,1735193371,13008.939856699995,59.905550610004866,53423.33564160001 2024-12-26,06:09:33.000,361,11071106,11925,0,1735193372,13008.939856699995,59.88440321999951,53423.30769312 2024-12-26,06:09:34.000,361,11071120,12285,0,1735193373,13008.980274559995,59.84210844000336,53423.34961584 2024-12-26,06:09:35.000,361,11071160,12125,0,1735193374,13008.96680193999,59.870304960000794,53423.37756432 2024-12-26,06:09:36.000,361,11071137,12005,0,1735193375,13008.98701086999,59.863255830001435,53423.35660296 2024-12-26,06:09:37.000,361,11071138,12205,0,1735193376,13008.96680193999,59.820961049998004,53423.31468024001 2024-12-26,06:09:38.000,361,11071150,11925,0,1735193377,13008.98701086999,59.806862789999286,53423.33564160001 2024-12-26,06:09:39.000,361,11071125,12045,0,1735193378,13009.000483489996,59.76456801000313,53423.37756432 2024-12-26,06:09:40.000,361,11071190,12125,0,1735193379,13008.980274559995,59.77866627000185,53423.405512799996 2024-12-26,06:09:41.000,361,11071116,12285,0,1735193380,13009.01395611,59.76456801000313,53423.37756432 2024-12-26,06:09:42.000,361,11071105,12005,0,1735193381,13009.05437397,59.72932235999906,53423.461409760006 2024-12-26,06:09:43.000,361,11071056,12125,0,1735193382,13008.99374718,59.70817497000098,53423.41249992001 2024-12-26,06:09:44.000,361,11071179,11965,0,1735193383,13008.98701086999,59.70112584000162,53423.405512799996 2024-12-26,06:09:45.000,361,11071148,12125,0,1735193384,13009.000483489996,59.65883105999819,53423.405512799996 2024-12-26,06:09:46.000,361,11071156,11925,0,1735193385,13008.98701086999,59.67292932000419,53423.41948704 2024-12-26,06:09:47.000,361,11071150,12005,0,1735193386,13008.98701086999,59.630634540000756,53423.489358240004 2024-12-26,06:09:48.000,361,11071135,12245,0,1735193387,13008.95332932,59.60948715000268,53423.461409760006 2024-12-26,06:09:49.000,361,11071136,11965,0,1735193388,13008.960065629995,59.687027580002905,53423.48237112001 2024-12-26,06:09:50.000,361,11071121,12045,0,1735193389,13008.96680193999,59.637683670000115,53423.48237112001 2024-12-26,06:09:51.000,361,11071096,12125,0,1735193390,13008.96680193999,59.65178192999883,53423.461409760006 2024-12-26,06:09:52.000,361,11071111,12045,0,1735193391,13008.960065629995,59.65883105999819,53423.48237112001 2024-12-26,06:09:53.000,361,11071111,12085,0,1735193392,13008.939856699995,59.65178192999883,53423.51730672 2024-12-26,06:09:54.000,361,11071127,11845,0,1735193393,13008.960065629995,59.637683670000115,53423.51730672 2024-12-26,06:09:55.000,361,11071145,12325,0,1735193394,13008.97353825,59.70817497000098,53423.510319600005 2024-12-26,06:09:56.000,361,11071156,12125,0,1735193395,13008.97353825,59.70112584000162,53423.49634536 2024-12-26,06:09:57.000,361,11071148,12165,0,1735193396,13008.960065629995,59.73637148999842,53423.510319600005 2024-12-26,06:09:58.000,361,11071107,12085,0,1735193397,13008.960065629995,59.73637148999842,53423.51730672 2024-12-26,06:09:59.000,361,11071120,12125,0,1735193398,13008.96680193999,59.75751888000377,53423.510319600005 2024-12-26,06:10:00.000,361,11071098,11885,0,1735193399,13008.97353825,59.77866627000185,53423.53826808 2024-12-26,06:10:01.000,361,11071150,12245,0,1735193400,13009.000483489996,59.79981365999993,53423.52429384 2024-12-26,06:10:02.000,361,11071136,11805,0,1735193401,13009.000483489996,59.79276453000057,53423.5452552 2024-12-26,06:10:03.000,361,11071112,11765,0,1735193402,13008.94659300999,59.813911919998645,53423.5452552 2024-12-26,06:10:04.000,361,11071148,11805,0,1735193403,13008.98701086999,59.82801018000464,53423.53128096001 2024-12-26,06:10:05.000,361,11071183,11925,0,1735193404,13008.98701086999,59.806862789999286,53423.58717792 2024-12-26,06:10:06.000,361,11071108,11845,0,1735193405,13009.040901349996,59.79981365999993,53423.59416504 2024-12-26,06:10:07.000,361,11071124,12325,0,1735193406,13009.00721979999,59.820961049998004,53423.60115216001 2024-12-26,06:10:08.000,361,11071121,12165,0,1735193407,13009.02742872999,59.856206700002076,53423.53128096001 2024-12-26,06:10:09.000,361,11071113,12245,0,1735193408,13009.101528139996,59.835059310004,53423.52429384 2024-12-26,06:10:10.000,361,11071124,11885,0,1735193409,13009.11500076,59.835059310004,53423.52429384 2024-12-26,06:10:11.000,361,11071082,11685,0,1735193410,13009.101528139996,59.863255830001435,53423.5452552 2024-12-26,06:10:12.000,361,11071163,12205,0,1735193411,13009.11500076,59.870304960000794,53423.53826808 2024-12-26,06:10:13.000,361,11071133,11965,0,1735193412,13009.128473379991,59.870304960000794,53423.57320368 2024-12-26,06:10:14.000,361,11071166,12125,0,1735193413,13009.128473379991,59.89145234999887,53423.57320368 2024-12-26,06:10:15.000,361,11071111,11925,0,1735193414,13009.11500076,59.84210844000336,53423.629100640006 2024-12-26,06:10:16.000,361,11071136,11925,0,1735193415,13009.128473379991,59.84210844000336,53423.65006200001 2024-12-26,06:10:17.000,361,11071152,11925,0,1735193416,13009.141945999996,59.82801018000464,53423.65006200001 2024-12-26,06:10:18.000,361,11071127,11725,0,1735193417,13009.168891239991,59.856206700002076,53423.6849976 2024-12-26,06:10:19.000,361,11071068,12205,0,1735193418,13009.155418620001,59.820961049998004,53423.678010480005 2024-12-26,06:10:20.000,361,11071094,12245,0,1735193419,13009.148682309991,59.806862789999286,53423.629100640006 2024-12-26,06:10:21.000,361,11071143,11725,0,1735193420,13009.141945999996,59.77161714000249,53423.71993320001 2024-12-26,06:10:22.000,361,11071105,12165,0,1735193421,13009.141945999996,59.806862789999286,53423.7548688 2024-12-26,06:10:23.000,361,11071138,11965,0,1735193422,13009.148682309991,59.77161714000249,53423.67102336001 2024-12-26,06:10:24.000,361,11071105,12005,0,1735193423,13009.155418620001,59.70817497000098,53423.69198472 2024-12-26,06:10:25.000,361,11071116,12125,0,1735193424,13009.162154929996,59.66588019000483,53423.69897184001 2024-12-26,06:10:26.000,361,11071131,11845,0,1735193425,13009.168891239991,59.66588019000483,53423.76185592 2024-12-26,06:10:27.000,361,11071126,11885,0,1735193426,13009.135209690001,59.65178192999883,53423.74089456 2024-12-26,06:10:28.000,361,11071138,12325,0,1735193427,13009.108264449991,59.60948715000268,53423.78980440001 2024-12-26,06:10:29.000,361,11071124,12005,0,1735193428,13009.088055519991,59.581290629997966,53423.78980440001 2024-12-26,06:10:30.000,361,11071140,11925,0,1735193429,13009.067846589991,59.53194672000245,53423.76185592 2024-12-26,06:10:31.000,361,11071111,12085,0,1735193430,13009.040901349996,59.517848460003734,53423.80377864 2024-12-26,06:10:32.000,361,11071167,12365,0,1735193431,13009.02742872999,59.49670106999838,53423.78980440001 2024-12-26,06:10:33.000,361,11071103,12485,0,1735193432,13008.98701086999,59.468504550000944,53423.83871424001 2024-12-26,06:10:34.000,361,11071072,12045,0,1735193433,13008.94659300999,59.468504550000944,53423.86666272001 2024-12-26,06:10:35.000,361,11071176,11925,0,1735193434,13008.93312039,59.43325890000415,53423.81076576 2024-12-26,06:10:36.000,361,11071091,11965,0,1735193435,13008.939856699995,59.42620977000479,53423.83871424001 2024-12-26,06:10:37.000,361,11071142,12405,0,1735193436,13008.91291146,59.419160639998154,53423.83172712 2024-12-26,06:10:38.000,361,11071138,12045,0,1735193437,13008.86575728999,59.34866934000456,53423.81076576 2024-12-26,06:10:39.000,361,11071072,12045,0,1735193438,13008.85228467,59.34162020999793,53423.796791520006 2024-12-26,06:10:40.000,361,11071111,12045,0,1735193439,13008.84554835999,59.34866934000456,53423.83871424001 2024-12-26,06:10:41.000,361,11071150,11925,0,1735193440,13008.85228467,59.376865860002,53423.85268848 2024-12-26,06:10:42.000,361,11071120,12125,0,1735193441,13008.818603119995,59.32752194999921,53423.83871424001 2024-12-26,06:10:43.000,361,11071139,11645,0,1735193442,13008.798394189995,59.376865860002,53423.83172712 2024-12-26,06:10:44.000,361,11071108,11965,0,1735193443,13008.778185259995,59.36276760000328,53423.83871424001 2024-12-26,06:10:45.000,361,11071154,11925,0,1735193444,13008.76471263999,59.398013250000076,53423.86666272001 2024-12-26,06:10:46.000,361,11071097,12045,0,1735193445,13008.757976329995,59.38391499000136,53423.8596756 2024-12-26,06:10:47.000,361,11071171,12045,0,1735193446,13008.81186681,59.412111509998795,53423.88063696 2024-12-26,06:10:48.000,361,11071136,11965,0,1735193447,13008.79165788,59.412111509998795,53423.87364984 2024-12-26,06:10:49.000,361,11071123,11925,0,1735193448,13008.81186681,59.44030803000351,53423.81076576 2024-12-26,06:10:50.000,361,11071100,12285,0,1735193449,13008.80513049999,59.468504550000944,53423.8596756 2024-12-26,06:10:51.000,361,11071157,12205,0,1735193450,13008.80513049999,59.461455420001585,53423.87364984 2024-12-26,06:10:52.000,361,11071121,12285,0,1735193451,13008.798394189995,59.48260280999966,53423.88762408001 2024-12-26,06:10:53.000,361,11071103,12205,0,1735193452,13008.83207574,59.48965193999902,53423.8596756 2024-12-26,06:10:54.000,361,11071125,12205,0,1735193453,13008.89270253,59.517848460003734,53423.88063696 2024-12-26,06:10:55.000,361,11071120,12085,0,1735193454,13008.93312039,59.52489759000309,53423.85268848 2024-12-26,06:10:56.000,361,11071115,12285,0,1735193455,13008.960065629995,59.56014323999989,53423.87364984 2024-12-26,06:10:57.000,361,11071150,12005,0,1735193456,13008.98701086999,59.54604498000117,53423.87364984 2024-12-26,06:10:58.000,361,11071150,12005,0,1735193457,13008.97353825,59.57424149999861,53423.88063696 2024-12-26,06:10:59.000,361,11071100,12165,0,1735193458,13009.03416504,59.56719236999925,53423.8596756 2024-12-26,06:11:00.000,361,11071121,12085,0,1735193459,13009.088055519991,59.60243802000332,53423.86666272001 2024-12-26,06:11:01.000,361,11071117,11845,0,1735193460,13009.0745829,59.581290629997966,53423.9295468 2024-12-26,06:11:02.000,361,11071135,11925,0,1735193461,13009.141945999996,59.57424149999861,53423.90858544 2024-12-26,06:11:03.000,361,11071105,12165,0,1735193462,13009.141945999996,59.6235854100014,53423.92255968 2024-12-26,06:11:04.000,361,11071097,12205,0,1735193463,13009.168891239991,59.5883397600046,53423.92255968 2024-12-26,06:11:05.000,361,11071124,11885,0,1735193464,13009.216045410001,59.60948715000268,53423.964482400006 2024-12-26,06:11:06.000,361,11071087,12005,0,1735193465,13009.242990649996,59.61653628000204,53423.943521040004 2024-12-26,06:11:07.000,361,11071116,11805,0,1735193466,13009.229518029992,59.581290629997966,53423.98544376001 2024-12-26,06:11:08.000,361,11071197,12405,0,1735193467,13009.296881130002,59.56719236999925,53423.95749528001 2024-12-26,06:11:09.000,361,11071089,12005,0,1735193468,13009.310353749992,59.59538889000396,53423.97146952 2024-12-26,06:11:10.000,361,11071151,11885,0,1735193469,13009.337298990002,59.54604498000117,53423.97845664 2024-12-26,06:11:11.000,361,11071094,12045,0,1735193470,13009.310353749992,59.56014323999989,53423.97845664 2024-12-26,06:11:12.000,361,11071095,12325,0,1735193471,13009.290144819992,59.517848460003734,53423.95050816 2024-12-26,06:11:13.000,361,11071110,11965,0,1735193472,13009.290144819992,59.48260280999966,53424.02736648 2024-12-26,06:11:14.000,361,11071137,12165,0,1735193473,13009.296881130002,59.48260280999966,53424.02037936 2024-12-26,06:11:15.000,361,11071148,11925,0,1735193474,13009.263199579997,59.42620977000479,53424.04832784 2024-12-26,06:11:16.000,361,11071105,12005,0,1735193475,13009.283408509997,59.405062379999436,53423.999418 2024-12-26,06:11:17.000,361,11071070,12165,0,1735193476,13009.249726959992,59.34866934000456,53424.02037936 2024-12-26,06:11:18.000,361,11071127,11965,0,1735193477,13009.202572789996,59.31342369000049,53424.02037936 2024-12-26,06:11:19.000,361,11071082,12045,0,1735193478,13009.108264449991,59.285227170003054,53424.05531496001 2024-12-26,06:11:20.000,361,11071146,12245,0,1735193479,13009.135209690001,59.25703064999834,53424.07627632 2024-12-26,06:11:21.000,361,11071149,11885,0,1735193480,13009.155418620001,59.221785000001546,53424.07627632 2024-12-26,06:11:22.000,361,11071122,11845,0,1735193481,13009.11500076,59.18653935000475,53424.03435360001 2024-12-26,06:11:23.000,361,11071105,11765,0,1735193482,13009.067846589991,59.14424457000132,53424.04832784 2024-12-26,06:11:24.000,361,11071136,11965,0,1735193483,13009.03416504,59.10194978999789,53424.09723768 2024-12-26,06:11:25.000,361,11071135,12085,0,1735193484,13009.000483489996,59.11604805000388,53424.11819904 2024-12-26,06:11:26.000,361,11071116,12125,0,1735193485,13008.95332932,59.03850762000366,53424.111211920004 2024-12-26,06:11:27.000,361,11071180,12125,0,1735193486,13008.90617514999,59.059655010001734,53424.09723768 2024-12-26,06:11:28.000,361,11071099,12045,0,1735193487,13008.82533942999,59.010311099998944,53424.160121760004 2024-12-26,06:11:29.000,361,11071102,12165,0,1735193488,13008.818603119995,59.02440935999766,53424.12518616001 2024-12-26,06:11:30.000,361,11071094,11965,0,1735193489,13008.79165788,59.010311099998944,53424.09723768 2024-12-26,06:11:31.000,361,11071148,12045,0,1735193490,13008.76471263999,59.02440935999766,53424.15313464001 2024-12-26,06:11:32.000,361,11071162,12125,0,1735193491,13008.69061323,58.98916371000087,53424.111211920004 2024-12-26,06:11:33.000,361,11071120,12445,0,1735193492,13008.66366798999,58.94686893000471,53424.132173280006 2024-12-26,06:11:34.000,361,11071093,12005,0,1735193493,13008.616513819994,58.95391806000407,53424.111211920004 2024-12-26,06:11:35.000,361,11071155,11805,0,1735193494,13008.609777509999,58.97506545000215,53424.1391604 2024-12-26,06:11:36.000,361,11071163,11965,0,1735193495,13008.589568579999,58.94686893000471,53424.160121760004 2024-12-26,06:11:37.000,361,11071111,12005,0,1735193496,13008.562623339989,59.010311099998944,53424.181083120005 2024-12-26,06:11:38.000,361,11071145,12325,0,1735193497,13008.542414409989,59.003261969999585,53424.09025056 2024-12-26,06:11:39.000,361,11071152,12005,0,1735193498,13008.481787619989,59.052605880002375,53424.1391604 2024-12-26,06:11:40.000,361,11071116,12125,0,1735193499,13008.508732859998,59.09490065999853,53424.10422480001 2024-12-26,06:11:41.000,361,11071127,11765,0,1735193500,13008.488523929998,59.13719544000196,53424.132173280006 2024-12-26,06:11:42.000,361,11071172,11925,0,1735193501,13008.501996549989,59.15129370000068,53424.09723768 2024-12-26,06:11:43.000,361,11071128,11925,0,1735193502,13008.501996549989,59.179490219998115,53424.07627632 2024-12-26,06:11:44.000,361,11071178,11925,0,1735193503,13008.549150719999,59.20063761000347,53424.11819904 2024-12-26,06:11:45.000,361,11071136,12285,0,1735193504,13008.555887029994,59.24293238999962,53424.07627632 2024-12-26,06:11:46.000,361,11071107,11965,0,1735193505,13008.596304889994,59.24998151999898,53424.1391604 2024-12-26,06:11:47.000,361,11071123,11965,0,1735193506,13008.582832269989,59.31342369000049,53424.15313464001 2024-12-26,06:11:48.000,361,11071112,11885,0,1735193507,13008.616513819994,59.32047281999985,53424.10422480001 2024-12-26,06:11:49.000,361,11071126,11965,0,1735193508,13008.62325012999,59.38391499000136,53424.1391604 2024-12-26,06:11:50.000,361,11071131,11925,0,1735193509,13008.66366798999,59.44030803000351,53424.0692892 2024-12-26,06:11:51.000,361,11071128,12125,0,1735193510,13008.72429477999,59.48965193999902,53424.10422480001 2024-12-26,06:11:52.000,361,11071126,12125,0,1735193511,13008.74450370999,59.52489759000309,53424.12518616001 2024-12-26,06:11:53.000,361,11071115,12325,0,1735193512,13008.778185259995,59.5883397600046,53424.09723768 2024-12-26,06:11:54.000,361,11071161,12285,0,1735193513,13008.82533942999,59.60948715000268,53424.11819904 2024-12-26,06:11:55.000,361,11071148,12005,0,1735193514,13008.798394189995,59.67292932000419,53424.09025056 2024-12-26,06:11:56.000,361,11071136,11965,0,1735193515,13008.84554835999,59.70817497000098,53424.07627632 2024-12-26,06:11:57.000,361,11071140,12285,0,1735193516,13008.88596621999,59.77866627000185,53424.04832784 2024-12-26,06:11:58.000,361,11071102,11885,0,1735193517,13008.899438839995,59.79276453000057,53424.04134072 2024-12-26,06:11:59.000,361,11071149,12125,0,1735193518,13008.91291146,59.84915757000272,53424.08326344001 2024-12-26,06:12:00.000,361,11071116,12125,0,1735193519,13008.93312039,59.88440321999951,53424.05531496001 2024-12-26,06:12:01.000,361,11071116,11645,0,1735193520,13008.980274559995,59.905550610004866,53424.09723768 2024-12-26,06:12:02.000,361,11071173,12085,0,1735193521,13009.00721979999,59.919648870003584,53424.09025056 2024-12-26,06:12:03.000,361,11071110,12285,0,1735193522,13009.02742872999,59.98309103999782,53424.062302080005 2024-12-26,06:12:04.000,361,11071110,12165,0,1735193523,13009.000483489996,60.00423843000317,53424.07627632 2024-12-26,06:12:05.000,361,11071196,12125,0,1735193524,13009.00721979999,60.01833669000189,53424.111211920004 2024-12-26,06:12:06.000,361,11071178,11925,0,1735193525,13009.040901349996,60.02538582000125,53424.09723768 2024-12-26,06:12:07.000,361,11071100,12205,0,1735193526,13009.040901349996,60.039484079999966,53424.09025056 2024-12-26,06:12:08.000,361,11071097,11805,0,1735193527,13009.03416504,60.053582339998684,53424.09723768 2024-12-26,06:12:09.000,361,11071145,11965,0,1735193528,13009.05437397,60.06063146999804,53424.08326344001 2024-12-26,06:12:10.000,361,11071134,12325,0,1735193529,13009.0745829,60.053582339998684,53424.111211920004 2024-12-26,06:12:11.000,361,11071158,12125,0,1735193530,13009.02742872999,60.03243495000061,53424.11819904 2024-12-26,06:12:12.000,361,11071164,12045,0,1735193531,13009.020692419996,60.039484079999966,53424.160121760004 2024-12-26,06:12:13.000,361,11071119,11925,0,1735193532,13009.02742872999,60.01833669000189,53424.160121760004 2024-12-26,06:12:14.000,361,11071141,12125,0,1735193533,13009.000483489996,60.039484079999966,53424.160121760004 2024-12-26,06:12:15.000,361,11071099,12165,0,1735193534,13008.95332932,59.97604190999846,53424.181083120005 2024-12-26,06:12:16.000,361,11071097,12125,0,1735193535,13008.96680193999,59.94784539000102,53424.16710888 2024-12-26,06:12:17.000,361,11071159,12125,0,1735193536,13008.93312039,59.92669800000294,53424.18807024 2024-12-26,06:12:18.000,361,11071118,11845,0,1735193537,13008.94659300999,59.94784539000102,53424.132173280006 2024-12-26,06:12:19.000,361,11071150,12165,0,1735193538,13008.90617514999,59.89850147999823,53424.17409600001 2024-12-26,06:12:20.000,361,11071153,11925,0,1735193539,13008.94659300999,59.905550610004866,53424.19505736 2024-12-26,06:12:21.000,361,11071122,11805,0,1735193540,13008.838812049995,59.87735409000015,53424.20204448001 2024-12-26,06:12:22.000,361,11071093,12325,0,1735193541,13008.838812049995,59.835059310004,53424.20204448001 2024-12-26,06:12:23.000,361,11071102,12165,0,1735193542,13008.77144895,59.835059310004,53424.20204448001 2024-12-26,06:12:24.000,361,11071210,12285,0,1735193543,13008.778185259995,59.813911919998645,53424.30685128 2024-12-26,06:12:25.000,361,11071081,12365,0,1735193544,13008.757976329995,59.82801018000464,53424.22300584001 2024-12-26,06:12:26.000,361,11071090,11925,0,1735193545,13008.757976329995,59.77161714000249,53424.278902800004 2024-12-26,06:12:27.000,361,11071139,12565,0,1735193546,13008.71082216,59.73637148999842,53424.2439672 2024-12-26,06:12:28.000,361,11071169,11965,0,1735193547,13008.73103109,59.7222732299997,53424.23698008 2024-12-26,06:12:29.000,361,11071144,11885,0,1735193548,13008.69061323,59.687027580002905,53424.21601872 2024-12-26,06:12:30.000,361,11071158,12165,0,1735193549,13008.69061323,59.679978450003546,53424.181083120005 2024-12-26,06:12:31.000,361,11071151,12165,0,1735193550,13008.68387691999,59.67292932000419,53424.25095432001 2024-12-26,06:12:32.000,361,11071164,12165,0,1735193551,13008.650195369999,59.70817497000098,53424.20204448001 2024-12-26,06:12:33.000,361,11071109,12085,0,1735193552,13008.670404299999,59.67292932000419,53424.23698008 2024-12-26,06:12:34.000,361,11071108,12125,0,1735193553,13008.636722749994,59.70817497000098,53424.2439672 2024-12-26,06:12:35.000,361,11071152,12125,0,1735193554,13008.62325012999,59.66588019000483,53424.181083120005 2024-12-26,06:12:36.000,361,11071144,12045,0,1735193555,13008.60304119999,59.71522410000034,53424.20204448001 2024-12-26,06:12:37.000,361,11071156,12245,0,1735193556,13008.596304889994,59.687027580002905,53424.229992960005 2024-12-26,06:12:38.000,361,11071116,12165,0,1735193557,13008.629986439999,59.70817497000098,53424.12518616001 2024-12-26,06:12:39.000,361,11071168,12045,0,1735193558,13008.62325012999,59.72932235999906,53424.16710888 2024-12-26,06:12:40.000,361,11071143,11965,0,1735193559,13008.609777509999,59.72932235999906,53424.18807024 2024-12-26,06:12:41.000,361,11071131,12045,0,1735193560,13008.60304119999,59.75751888000377,53424.14614752 2024-12-26,06:12:42.000,361,11071204,11765,0,1735193561,13008.596304889994,59.77161714000249,53424.17409600001 2024-12-26,06:12:43.000,361,11071164,12485,0,1735193562,13008.596304889994,59.82801018000464,53424.20204448001 2024-12-26,06:12:44.000,361,11071086,11925,0,1735193563,13008.629986439999,59.84210844000336,53424.23698008 2024-12-26,06:12:45.000,361,11071106,12325,0,1735193564,13008.555887029994,59.88440321999951,53424.2090316 2024-12-26,06:12:46.000,361,11071155,12285,0,1735193565,13008.616513819994,59.95489452000038,53424.18807024 2024-12-26,06:12:47.000,361,11071139,12245,0,1735193566,13008.576095959994,59.97604190999846,53424.21601872 2024-12-26,06:12:48.000,361,11071162,12085,0,1735193567,13008.596304889994,60.06768060000468,53424.18807024 2024-12-26,06:12:49.000,361,11071129,11965,0,1735193568,13008.562623339989,60.088827990002756,53424.17409600001 2024-12-26,06:12:50.000,361,11071136,11845,0,1735193569,13008.549150719999,60.11702451000019,53424.22300584001 2024-12-26,06:12:51.000,361,11071160,12005,0,1735193570,13008.555887029994,60.19456494000042,53424.20204448001 2024-12-26,06:12:52.000,361,11071184,11765,0,1735193571,13008.582832269989,60.272105370000645,53424.16710888 2024-12-26,06:12:53.000,361,11071138,12085,0,1735193572,13008.508732859998,60.28620362999936,53424.17409600001 2024-12-26,06:12:54.000,361,11071185,12125,0,1735193573,13008.522205479989,60.34259667000151,53424.17409600001 2024-12-26,06:12:55.000,361,11071096,12325,0,1735193574,13008.542414409989,60.3919405800043,53424.12518616001 2024-12-26,06:12:56.000,361,11071167,12125,0,1735193575,13008.535678099994,60.441284489999816,53424.15313464001 2024-12-26,06:12:57.000,361,11071130,11925,0,1735193576,13008.528941789998,60.497677530001965,53424.160121760004 2024-12-26,06:12:58.000,361,11071149,11925,0,1735193577,13008.515469169994,60.53292317999876,53424.160121760004 2024-12-26,06:12:59.000,361,11071116,12285,0,1735193578,13008.562623339989,60.57521796000219,53424.1391604 2024-12-26,06:13:00.000,361,11071159,12285,0,1735193579,13008.515469169994,60.61751273999835,53424.19505736 2024-12-26,06:13:01.000,361,11071123,11725,0,1735193580,13008.569359649999,60.65980752000178,53424.181083120005 2024-12-26,06:13:02.000,361,11071120,12045,0,1735193581,13008.589568579999,60.673905780000496,53424.16710888 2024-12-26,06:13:03.000,361,11071120,12245,0,1735193582,13008.596304889994,60.70915143000457,53424.14614752 2024-12-26,06:13:04.000,361,11071170,12205,0,1735193583,13008.60304119999,60.75144621000072,53424.15313464001 2024-12-26,06:13:05.000,361,11071160,12365,0,1735193584,13008.62325012999,60.80079012000351,53424.20204448001 2024-12-26,06:13:06.000,361,11071133,12165,0,1735193585,13008.616513819994,60.82193751000159,53424.16710888 2024-12-26,06:13:07.000,361,11071125,11925,0,1735193586,13008.650195369999,60.79374099000415,53424.181083120005 2024-12-26,06:13:08.000,361,11071131,11885,0,1735193587,13008.64345905999,60.82898664000095,53424.11819904 2024-12-26,06:13:09.000,361,11071154,12045,0,1735193588,13008.69061323,60.850134029999026,53424.181083120005 2024-12-26,06:13:10.000,361,11071144,12205,0,1735193589,13008.74450370999,60.84308489999967,53424.15313464001 2024-12-26,06:13:11.000,361,11071165,11965,0,1735193590,13008.71082216,60.87128142000438,53424.18807024 2024-12-26,06:13:12.000,361,11071157,12245,0,1735193591,13008.72429477999,60.84308489999967,53424.19505736 2024-12-26,06:13:13.000,361,11071120,12325,0,1735193592,13008.71082216,60.850134029999026,53424.2090316 2024-12-26,06:13:14.000,361,11071170,12325,0,1735193593,13008.77144895,60.82193751000159,53424.22300584001 2024-12-26,06:13:15.000,361,11071195,12045,0,1735193594,13008.76471263999,60.83603577000031,53424.181083120005 2024-12-26,06:13:16.000,361,11071178,12085,0,1735193595,13008.77144895,60.84308489999967,53424.23698008 2024-12-26,06:13:17.000,361,11071110,12005,0,1735193596,13008.80513049999,60.81488838000223,53424.229992960005 2024-12-26,06:13:18.000,361,11071160,12125,0,1735193597,13008.80513049999,60.850134029999026,53424.20204448001 2024-12-26,06:13:19.000,361,11071101,12045,0,1735193598,13008.83207574,60.850134029999026,53424.2439672 2024-12-26,06:13:20.000,361,11071161,11725,0,1735193599,13008.83207574,60.83603577000031,53424.2090316 2024-12-26,06:13:21.000,361,11071129,11925,0,1735193600,13008.86575728999,60.864232289997744,53424.181083120005 2024-12-26,06:13:22.000,361,11071097,12005,0,1735193601,13008.89270253,60.864232289997744,53424.20204448001 2024-12-26,06:13:23.000,361,11071157,11965,0,1735193602,13008.879229909995,60.87833055000374,53424.23698008 2024-12-26,06:13:24.000,361,11071170,12045,0,1735193603,13008.919647769995,60.87128142000438,53424.22300584001 2024-12-26,06:13:25.000,361,11071152,12085,0,1735193604,13008.92638407999,60.83603577000031,53424.25095432001 2024-12-26,06:13:26.000,361,11071166,12205,0,1735193605,13008.960065629995,60.80783925000287,53424.2439672 2024-12-26,06:13:27.000,361,11071158,12085,0,1735193606,13008.95332932,60.81488838000223,53424.25095432001 2024-12-26,06:13:28.000,361,11071128,12205,0,1735193607,13009.01395611,60.83603577000031,53424.299864160006 2024-12-26,06:13:29.000,361,11071156,12125,0,1735193608,13009.040901349996,60.80079012000351,53424.27191568001 2024-12-26,06:13:30.000,361,11071172,12205,0,1735193609,13009.0745829,60.82193751000159,53424.21601872 2024-12-26,06:13:31.000,361,11071174,12285,0,1735193610,13009.03416504,60.80783925000287,53424.30685128 2024-12-26,06:13:32.000,361,11071112,12125,0,1735193611,13009.067846589991,60.79374099000415,53424.22300584001 2024-12-26,06:13:33.000,361,11071165,12005,0,1735193612,13009.11500076,60.80783925000287,53424.29287704001 2024-12-26,06:13:34.000,361,11071156,12045,0,1735193613,13009.11500076,60.77964272999816,53424.299864160006 2024-12-26,06:13:35.000,361,11071145,12285,0,1735193614,13009.182363859996,60.82193751000159,53424.30685128 2024-12-26,06:13:36.000,361,11071114,12525,0,1735193615,13009.162154929996,60.80079012000351,53424.25794144 2024-12-26,06:13:37.000,361,11071136,12005,0,1735193616,13009.162154929996,60.82193751000159,53424.32082552001 2024-12-26,06:13:38.000,361,11071167,12645,0,1735193617,13009.229518029992,60.82193751000159,53424.299864160006 2024-12-26,06:13:39.000,361,11071111,12205,0,1735193618,13009.276672200001,60.80783925000287,53424.3138384 2024-12-26,06:13:40.000,361,11071149,11965,0,1735193619,13009.317090060002,60.82193751000159,53424.278902800004 2024-12-26,06:13:41.000,361,11071132,12125,0,1735193620,13009.310353749992,60.80079012000351,53424.32082552001 2024-12-26,06:13:42.000,361,11071128,12005,0,1735193621,13009.323826369997,60.857183159998385,53424.3138384 2024-12-26,06:13:43.000,361,11071166,12085,0,1735193622,13009.344035299997,60.87128142000438,53424.3138384 2024-12-26,06:13:44.000,361,11071168,12325,0,1735193623,13009.364244229997,60.850134029999026,53424.30685128 2024-12-26,06:13:45.000,361,11071134,12325,0,1735193624,13009.350771609992,60.8853796800031,53424.34178688001 2024-12-26,06:13:46.000,361,11071104,12125,0,1735193625,13009.418134710002,60.899477940001816,53424.327812640004 2024-12-26,06:13:47.000,361,11071090,12085,0,1735193626,13009.418134710002,60.92062532999989,53424.348774000006 2024-12-26,06:13:48.000,361,11071170,12085,0,1735193627,13009.458552570002,60.962920110003324,53424.35576112 2024-12-26,06:13:49.000,361,11071158,12005,0,1735193628,13009.438343640002,60.955870980003965,53424.36274824 2024-12-26,06:13:50.000,361,11071134,11845,0,1735193629,13009.492234119993,60.99816576000012,53424.327812640004 2024-12-26,06:13:51.000,361,11071111,12205,0,1735193630,13009.485497809997,60.962920110003324,53424.35576112 2024-12-26,06:13:52.000,361,11071134,11845,0,1735193631,13009.505706739998,60.99111663000076,53424.397683840005 2024-12-26,06:13:53.000,361,11071159,12165,0,1735193632,13009.546124599998,61.0193131499982,53424.39069672001 2024-12-26,06:13:54.000,361,11071104,12485,0,1735193633,13009.573069839993,61.03341141000419,53424.35576112 2024-12-26,06:13:55.000,361,11071113,12245,0,1735193634,13009.559597220003,61.04750967000291,53424.34178688001 2024-12-26,06:13:56.000,361,11071157,12125,0,1735193635,13009.559597220003,61.10390270999778,53424.37672248 2024-12-26,06:13:57.000,361,11071096,12045,0,1735193636,13009.606751389998,61.05455880000227,53424.37672248 2024-12-26,06:13:58.000,361,11071143,12525,0,1735193637,13009.559597220003,61.075706190000346,53424.37672248 2024-12-26,06:13:59.000,361,11071138,11765,0,1735193638,13009.600015079988,61.11095184000442,53424.299864160006 2024-12-26,06:14:00.000,361,11071121,11805,0,1735193639,13009.606751389998,61.125050100003136,53424.36973536001 2024-12-26,06:14:01.000,361,11071153,12045,0,1735193640,13009.586542459998,61.096853579998424,53424.3837096 2024-12-26,06:14:02.000,361,11071155,12165,0,1735193641,13009.606751389998,61.096853579998424,53424.3138384 2024-12-26,06:14:03.000,361,11071190,12005,0,1735193642,13009.593278769993,61.11095184000442,53424.327812640004 2024-12-26,06:14:04.000,361,11071104,11885,0,1735193643,13009.613487699993,61.132099230002495,53424.327812640004 2024-12-26,06:14:05.000,361,11071123,12125,0,1735193644,13009.640432939988,61.132099230002495,53424.39069672001 2024-12-26,06:14:06.000,361,11071127,12085,0,1735193645,13009.674114489993,61.075706190000346,53424.3837096 2024-12-26,06:14:07.000,361,11071120,11965,0,1735193646,13009.694323419993,61.06865706000099,53424.34178688001 2024-12-26,06:14:08.000,361,11071153,12045,0,1735193647,13009.660641869988,61.06160793000163,53424.3837096 2024-12-26,06:14:09.000,361,11071061,12125,0,1735193648,13009.707796039998,61.03341141000419,53424.3138384 2024-12-26,06:14:10.000,361,11071076,12245,0,1735193649,13009.701059729989,61.06865706000099,53424.30685128 2024-12-26,06:14:11.000,361,11071119,11965,0,1735193650,13009.734741279994,61.03341141000419,53424.397683840005 2024-12-26,06:14:12.000,361,11071149,11885,0,1735193651,13009.754950209994,60.9840675000014,53424.41864520001 2024-12-26,06:14:13.000,361,11071156,12125,0,1735193652,13009.721268659989,60.99816576000012,53424.39069672001 2024-12-26,06:14:14.000,361,11071119,12165,0,1735193653,13009.667378179998,60.962920110003324,53424.36274824 2024-12-26,06:14:15.000,361,11071127,12245,0,1735193654,13009.660641869988,60.962920110003324,53424.36274824 2024-12-26,06:14:16.000,361,11071116,12365,0,1735193655,13009.687587109998,60.93472358999861,53424.43261944 2024-12-26,06:14:17.000,361,11071109,11965,0,1735193656,13009.653905559993,60.87833055000374,53424.41864520001 2024-12-26,06:14:18.000,361,11071155,12045,0,1735193657,13009.660641869988,60.87128142000438,53424.36973536001 2024-12-26,06:14:19.000,361,11071166,12085,0,1735193658,13009.640432939988,60.857183159998385,53424.36274824 2024-12-26,06:14:20.000,361,11071083,12325,0,1735193659,13009.660641869988,60.850134029999026,53424.46056792001 2024-12-26,06:14:21.000,361,11071134,12005,0,1735193660,13009.600015079988,60.82193751000159,53424.40467096 2024-12-26,06:14:22.000,361,11071176,12165,0,1735193661,13009.640432939988,60.82193751000159,53424.397683840005 2024-12-26,06:14:23.000,361,11071092,11885,0,1735193662,13009.640432939988,60.81488838000223,53424.467555040006 2024-12-26,06:14:24.000,361,11071107,11845,0,1735193663,13009.653905559993,60.77964272999816,53424.41165808 2024-12-26,06:14:25.000,361,11071153,12045,0,1735193664,13009.660641869988,60.74439708000136,53424.43960656001 2024-12-26,06:14:26.000,361,11071150,12125,0,1735193665,13009.647169249998,60.730298820002645,53424.43960656001 2024-12-26,06:14:27.000,361,11071126,12325,0,1735193666,13009.674114489993,60.737347950002004,53424.41864520001 2024-12-26,06:14:28.000,361,11071188,12325,0,1735193667,13009.667378179998,60.69505316999857,53424.41165808 2024-12-26,06:14:29.000,361,11071119,12005,0,1735193668,13009.667378179998,60.71620056000393,53424.41165808 2024-12-26,06:14:30.000,361,11071102,12405,0,1735193669,13009.653905559993,60.688004039999214,53424.348774000006 2024-12-26,06:14:31.000,361,11071117,12045,0,1735193670,13009.680850799989,60.70210229999793,53424.397683840005 2024-12-26,06:14:32.000,361,11071150,11925,0,1735193671,13009.680850799989,60.69505316999857,53424.3837096 2024-12-26,06:14:33.000,361,11071153,12205,0,1735193672,13009.721268659989,60.673905780000496,53424.3837096 2024-12-26,06:14:34.000,361,11071117,11965,0,1735193673,13009.694323419993,60.65275839000242,53424.34178688001 2024-12-26,06:14:35.000,361,11071142,12285,0,1735193674,13009.680850799989,60.65980752000178,53424.3837096 2024-12-26,06:14:36.000,361,11071105,12005,0,1735193675,13009.707796039998,60.688004039999214,53424.397683840005 2024-12-26,06:14:37.000,361,11071109,12245,0,1735193676,13009.728004969998,60.66685665000114,53424.39069672001 2024-12-26,06:14:38.000,361,11071153,12045,0,1735193677,13009.781895449989,60.63161100000434,53424.397683840005 2024-12-26,06:14:39.000,361,11071157,12165,0,1735193678,13009.808840689999,60.61751273999835,53424.39069672001 2024-12-26,06:14:40.000,361,11071087,12085,0,1735193679,13009.808840689999,60.64570926000306,53424.40467096 2024-12-26,06:14:41.000,361,11071103,11925,0,1735193680,13009.815576999994,60.6386601300037,53424.3837096 2024-12-26,06:14:42.000,361,11071065,12125,0,1735193681,13009.815576999994,60.6386601300037,53424.35576112 2024-12-26,06:14:43.000,361,11071167,12045,0,1735193682,13009.855994859994,60.64570926000306,53424.36973536001 2024-12-26,06:14:44.000,361,11071105,11925,0,1735193683,13009.849258549999,60.61751273999835,53424.327812640004 2024-12-26,06:14:45.000,361,11071145,11885,0,1735193684,13009.835785929994,60.61751273999835,53424.33479976 2024-12-26,06:14:46.000,361,11071074,12125,0,1735193685,13009.84252223999,60.61046360999899,53424.348774000006 2024-12-26,06:14:47.000,361,11071097,12165,0,1735193686,13009.88294009999,60.63161100000434,53424.28588992 2024-12-26,06:14:48.000,361,11071166,12485,0,1735193687,13009.90988534,60.61046360999899,53424.29287704001 2024-12-26,06:14:49.000,361,11071087,12245,0,1735193688,13009.896412719994,60.59636535000027,53424.32082552001 2024-12-26,06:14:50.000,361,11071092,12005,0,1735193689,13009.90988534,60.58226709000155,53424.30685128 2024-12-26,06:14:51.000,361,11071103,11965,0,1735193690,13009.916621649994,60.56816883000283,53424.299864160006 2024-12-26,06:14:52.000,361,11071110,12245,0,1735193691,13009.90314902999,60.547021440004755,53424.33479976 2024-12-26,06:14:53.000,361,11071167,11965,0,1735193692,13009.93009427,60.51882492000004,53424.3138384 2024-12-26,06:14:54.000,361,11071058,11925,0,1735193693,13009.936830579994,60.497677530001965,53424.29287704001 2024-12-26,06:14:55.000,361,11071123,12245,0,1735193694,13009.90988534,60.490628400002606,53424.3138384 2024-12-26,06:14:56.000,361,11071059,12085,0,1735193695,13009.92335795999,60.51882492000004,53424.25794144 2024-12-26,06:14:57.000,361,11071113,11845,0,1735193696,13009.93009427,60.511775790000684,53424.28588992 2024-12-26,06:14:58.000,361,11071129,12405,0,1735193697,13009.90314902999,60.497677530001965,53424.25095432001 2024-12-26,06:14:59.000,361,11071113,11965,0,1735193698,13009.88294009999,60.490628400002606,53424.2439672 2024-12-26,06:15:00.000,361,11071137,12205,0,1735193699,13009.876203789994,60.511775790000684,53424.25794144 2024-12-26,06:15:01.000,361,11071060,12245,0,1735193700,13009.876203789994,60.490628400002606,53424.23698008 2024-12-26,06:15:02.000,361,11071119,12285,0,1735193701,13009.88294009999,60.511775790000684,53424.25095432001 2024-12-26,06:15:03.000,361,11071109,11965,0,1735193702,13009.849258549999,60.48357927000325,53424.2439672 2024-12-26,06:15:04.000,361,11071118,12205,0,1735193703,13009.829049619999,60.490628400002606,53424.23698008 2024-12-26,06:15:05.000,361,11071114,12005,0,1735193704,13009.808840689999,60.51882492000004,53424.278902800004 2024-12-26,06:15:06.000,361,11071068,11965,0,1735193705,13009.768422829999,60.504726660001324,53424.23698008 2024-12-26,06:15:07.000,361,11071088,12325,0,1735193706,13009.768422829999,60.497677530001965,53424.21601872 2024-12-26,06:15:08.000,361,11071106,12325,0,1735193707,13009.775159139994,60.5258740499994,53424.2090316 2024-12-26,06:15:09.000,361,11071089,11805,0,1735193708,13009.714532349994,60.51882492000004,53424.22300584001 2024-12-26,06:15:10.000,361,11071107,11885,0,1735193709,13009.701059729989,60.51882492000004,53424.2439672 2024-12-26,06:15:11.000,361,11071112,12325,0,1735193710,13009.714532349994,60.5258740499994,53424.26492856 2024-12-26,06:15:12.000,361,11071088,11925,0,1735193711,13009.680850799989,60.53292317999876,53424.229992960005 2024-12-26,06:15:13.000,361,11071120,11885,0,1735193712,13009.660641869988,60.547021440004755,53424.229992960005 2024-12-26,06:15:14.000,361,11071082,12165,0,1735193713,13009.660641869988,60.53997230999812,53424.25095432001 2024-12-26,06:15:15.000,361,11071036,11845,0,1735193714,13009.647169249998,60.59636535000027,53424.22300584001 2024-12-26,06:15:16.000,361,11071062,11885,0,1735193715,13009.620224009988,60.58226709000155,53424.2090316 2024-12-26,06:15:17.000,361,11071085,12085,0,1735193716,13009.620224009988,60.58931622000091,53424.19505736 2024-12-26,06:15:18.000,361,11071067,12165,0,1735193717,13009.586542459998,60.63161100000434,53424.19505736 2024-12-26,06:15:19.000,361,11071128,11885,0,1735193718,13009.579806149988,60.61751273999835,53424.19505736 2024-12-26,06:15:20.000,361,11071104,11965,0,1735193719,13009.552860909993,60.6386601300037,53424.22300584001 2024-12-26,06:15:21.000,361,11071108,12045,0,1735193720,13009.532651979993,60.680954909999855,53424.15313464001 2024-12-26,06:15:22.000,361,11071124,11805,0,1735193721,13009.532651979993,60.723249690003286,53424.14614752 2024-12-26,06:15:23.000,361,11071130,12085,0,1735193722,13009.492234119993,60.723249690003286,53424.181083120005 2024-12-26,06:15:24.000,361,11071135,11885,0,1735193723,13009.451816259992,60.79374099000415,53424.132173280006 2024-12-26,06:15:25.000,361,11071142,12125,0,1735193724,13009.451816259992,60.80783925000287,53424.12518616001 2024-12-26,06:15:26.000,361,11071147,11925,0,1735193725,13009.445079949997,60.83603577000031,53424.04832784 2024-12-26,06:15:27.000,361,11071115,11925,0,1735193726,13009.445079949997,60.864232289997744,53424.132173280006 2024-12-26,06:15:28.000,361,11071135,12205,0,1735193727,13009.411398399992,60.8853796800031,53424.14614752 2024-12-26,06:15:29.000,361,11071150,12285,0,1735193728,13009.418134710002,60.899477940001816,53424.111211920004 2024-12-26,06:15:30.000,361,11071169,12205,0,1735193729,13009.424871019997,60.906527070001175,53424.04134072 2024-12-26,06:15:31.000,361,11071106,11885,0,1735193730,13009.445079949997,60.99111663000076,53424.09025056 2024-12-26,06:15:32.000,361,11071115,12045,0,1735193731,13009.424871019997,60.97701837000204,53424.062302080005 2024-12-26,06:15:33.000,361,11071132,12285,0,1735193732,13009.391189469992,61.0193131499982,53424.08326344001 2024-12-26,06:15:34.000,361,11071103,12125,0,1735193733,13009.357507920002,61.00521488999948,53424.02736648 2024-12-26,06:15:35.000,361,11071119,12125,0,1735193734,13009.364244229997,61.06865706000099,53424.07627632 2024-12-26,06:15:36.000,361,11071102,12165,0,1735193735,13009.364244229997,61.075706190000346,53424.03435360001 2024-12-26,06:15:37.000,361,11071160,12005,0,1735193736,13009.391189469992,61.089804449999065,53424.02037936 2024-12-26,06:15:38.000,361,11071146,12005,0,1735193737,13009.364244229997,61.11800097000378,53424.013392240005 2024-12-26,06:15:39.000,361,11071078,12525,0,1735193738,13009.364244229997,61.11800097000378,53423.98544376001 2024-12-26,06:15:40.000,361,11071153,11805,0,1735193739,13009.364244229997,61.146197490001214,53423.98544376001 2024-12-26,06:15:41.000,361,11071082,11885,0,1735193740,13009.350771609992,61.20963966000272,53423.999418 2024-12-26,06:15:42.000,361,11071099,12205,0,1735193741,13009.337298990002,61.18144313999801,53423.964482400006 2024-12-26,06:15:43.000,361,11071114,11965,0,1735193742,13009.317090060002,61.195541400004004,53423.97845664 2024-12-26,06:15:44.000,361,11071077,12045,0,1735193743,13009.344035299997,61.258983569998236,53423.943521040004 2024-12-26,06:15:45.000,361,11071158,12005,0,1735193744,13009.310353749992,61.258983569998236,53423.95050816 2024-12-26,06:15:46.000,361,11071165,11965,0,1735193745,13009.397925780002,61.33652399999846,53424.04832784 2024-12-26,06:15:47.000,361,11071122,11965,0,1735193746,13009.350771609992,61.28013096000359,53423.9295468 2024-12-26,06:15:48.000,361,11071151,12125,0,1735193747,13009.323826369997,61.315376610000385,53423.92255968 2024-12-26,06:15:49.000,361,11071093,12245,0,1735193748,13009.323826369997,61.308327480001026,53423.93653392001 2024-12-26,06:15:50.000,361,11071119,12325,0,1735193749,13009.323826369997,61.322425739999744,53423.87364984 2024-12-26,06:15:51.000,361,11071109,12045,0,1735193750,13009.337298990002,61.35062226000446,53423.91557256001 2024-12-26,06:15:52.000,361,11071104,12045,0,1735193751,13009.350771609992,61.34357312999782,53423.95050816 2024-12-26,06:15:53.000,361,11071128,12165,0,1735193752,13009.344035299997,61.357671390003816,53423.93653392001 2024-12-26,06:15:54.000,361,11071139,12045,0,1735193753,13009.317090060002,61.364720520003175,53423.90159832 2024-12-26,06:15:55.000,361,11071135,12165,0,1735193754,13009.323826369997,61.39996616999997,53423.85268848 2024-12-26,06:15:56.000,361,11071128,12045,0,1735193755,13009.323826369997,61.43521182000404,53423.8596756 2024-12-26,06:15:57.000,361,11071134,11765,0,1735193756,13009.357507920002,61.40701529999933,53423.90159832 2024-12-26,06:15:58.000,361,11071142,11885,0,1735193757,13009.350771609992,61.42816269000468,53423.86666272001 2024-12-26,06:15:59.000,361,11071096,11925,0,1735193758,13009.350771609992,61.40701529999933,53423.88762408001 2024-12-26,06:16:00.000,361,11071142,12245,0,1735193759,13009.357507920002,61.44931008000276,53423.87364984 2024-12-26,06:16:01.000,361,11071114,11885,0,1735193760,13009.431607329992,61.46340834000148,53423.90159832 2024-12-26,06:16:02.000,361,11071177,12005,0,1735193761,13009.404662089997,61.4775066000002,53423.9295468 2024-12-26,06:16:03.000,361,11071112,11805,0,1735193762,13009.397925780002,61.491604859998915,53423.90858544 2024-12-26,06:16:04.000,361,11071092,12005,0,1735193763,13009.431607329992,61.50570312000491,53423.90858544 2024-12-26,06:16:05.000,361,11071120,12325,0,1735193764,13009.465288879997,61.4775066000002,53423.90159832 2024-12-26,06:16:06.000,361,11071123,12045,0,1735193765,13009.451816259992,61.498653989998274,53423.88762408001 2024-12-26,06:16:07.000,361,11071097,12205,0,1735193766,13009.478761500002,61.52685051000299,53423.88762408001 2024-12-26,06:16:08.000,361,11071095,12485,0,1735193767,13009.525915669998,61.52685051000299,53423.88762408001 2024-12-26,06:16:09.000,361,11071155,11925,0,1735193768,13009.539388290003,61.540948770001705,53423.88063696 2024-12-26,06:16:10.000,361,11071130,11805,0,1735193769,13009.519179360002,61.52685051000299,53423.91557256001 2024-12-26,06:16:11.000,361,11071176,11845,0,1735193770,13009.532651979993,61.533899640002346,53423.93653392001 2024-12-26,06:16:12.000,361,11071143,12125,0,1735193771,13009.532651979993,61.55504703000042,53423.92255968 2024-12-26,06:16:13.000,361,11071148,11885,0,1735193772,13009.539388290003,61.590292680004495,53423.894611200005 2024-12-26,06:16:14.000,361,11071148,12045,0,1735193773,13009.579806149988,61.58324354999786,53423.90858544 2024-12-26,06:16:15.000,361,11071130,12085,0,1735193774,13009.606751389998,61.56209615999978,53423.9295468 2024-12-26,06:16:16.000,361,11071097,11885,0,1735193775,13009.640432939988,61.58324354999786,53423.91557256001 2024-12-26,06:16:17.000,361,11071149,12125,0,1735193776,13009.620224009988,61.62553833000129,53423.90159832 2024-12-26,06:16:18.000,361,11071129,12325,0,1735193777,13009.640432939988,61.61144007000257,53423.91557256001 2024-12-26,06:16:19.000,361,11071158,12445,0,1735193778,13009.613487699993,61.60439094000321,53423.93653392001 2024-12-26,06:16:20.000,361,11071167,12045,0,1735193779,13009.633696629993,61.60439094000321,53423.943521040004 2024-12-26,06:16:21.000,361,11071095,12485,0,1735193780,13009.674114489993,61.61144007000257,53423.95050816 2024-12-26,06:16:22.000,361,11071136,12285,0,1735193781,13009.674114489993,61.62553833000129,53423.943521040004 2024-12-26,06:16:23.000,361,11071082,11965,0,1735193782,13009.647169249998,61.67488224000408,53423.95050816 2024-12-26,06:16:24.000,361,11071109,11965,0,1735193783,13009.694323419993,61.65373484999873,53423.97845664 2024-12-26,06:16:25.000,361,11071192,12165,0,1735193784,13009.667378179998,61.66078397999809,53423.97845664 2024-12-26,06:16:26.000,361,11071107,11845,0,1735193785,13009.660641869988,61.65373484999873,53423.964482400006 2024-12-26,06:16:27.000,361,11071131,11965,0,1735193786,13009.674114489993,61.63258746000065,53423.98544376001 2024-12-26,06:16:28.000,361,11071052,12165,0,1735193787,13009.660641869988,61.64668571999937,53423.92255968 2024-12-26,06:16:29.000,361,11071139,12045,0,1735193788,13009.647169249998,61.63963659000001,53423.9295468 2024-12-26,06:16:30.000,361,11071160,12045,0,1735193789,13009.667378179998,61.64668571999937,53423.97845664 2024-12-26,06:16:31.000,361,11071134,12085,0,1735193790,13009.640432939988,61.67488224000408,53423.943521040004 2024-12-26,06:16:32.000,361,11071126,11925,0,1735193791,13009.626960319998,61.66078397999809,53423.98544376001 2024-12-26,06:16:33.000,361,11071122,11965,0,1735193792,13009.653905559993,61.63963659000001,53423.95749528001 2024-12-26,06:16:34.000,361,11071120,12405,0,1735193793,13009.647169249998,61.67488224000408,53423.95050816 2024-12-26,06:16:35.000,361,11071147,12205,0,1735193794,13009.633696629993,61.63963659000001,53423.97146952 2024-12-26,06:16:36.000,361,11071136,12005,0,1735193795,13009.626960319998,61.68193137000344,53423.97146952 2024-12-26,06:16:37.000,361,11071128,11965,0,1735193796,13009.606751389998,61.66783311000472,53423.97146952 2024-12-26,06:16:38.000,361,11071133,12005,0,1735193797,13009.640432939988,61.69602963000216,53423.943521040004 2024-12-26,06:16:39.000,361,11071149,12125,0,1735193798,13009.626960319998,61.71012789000088,53423.97146952 2024-12-26,06:16:40.000,361,11071099,11805,0,1735193799,13009.600015079988,61.73832440999831,53423.93653392001 2024-12-26,06:16:41.000,361,11071136,12165,0,1735193800,13009.620224009988,61.717177020000236,53423.894611200005 2024-12-26,06:16:42.000,361,11071149,12205,0,1735193801,13009.613487699993,61.717177020000236,53423.93653392001 2024-12-26,06:16:43.000,361,11071153,11885,0,1735193802,13009.647169249998,61.717177020000236,53423.992430880004 2024-12-26,06:16:44.000,361,11071167,12005,0,1735193803,13009.674114489993,61.780619190001744,53423.95050816 2024-12-26,06:16:45.000,361,11071148,11765,0,1735193804,13009.701059729989,61.79471745000046,53423.97146952 2024-12-26,06:16:46.000,361,11071176,12245,0,1735193805,13009.714532349994,61.773570060002385,53423.93653392001 2024-12-26,06:16:47.000,361,11071139,12405,0,1735193806,13009.728004969998,61.80881570999918,53423.943521040004 2024-12-26,06:16:48.000,361,11071101,12125,0,1735193807,13009.754950209994,61.80176657999982,53423.92255968 2024-12-26,06:16:49.000,361,11071163,12165,0,1735193808,13009.795368069994,61.81586483999854,53423.95749528001 2024-12-26,06:16:50.000,361,11071169,12005,0,1735193809,13009.761686519989,61.80881570999918,53423.91557256001 2024-12-26,06:16:51.000,361,11071174,12045,0,1735193810,13009.761686519989,61.84406136000325,53423.90159832 2024-12-26,06:16:52.000,361,11071173,11885,0,1735193811,13009.781895449989,61.87225788000069,53423.92255968 2024-12-26,06:16:53.000,361,11071075,12045,0,1735193812,13009.795368069994,61.87930701000005,53423.91557256001 2024-12-26,06:16:54.000,361,11071150,11965,0,1735193813,13009.781895449989,61.86520875000133,53423.90858544 2024-12-26,06:16:55.000,361,11071143,12125,0,1735193814,13009.754950209994,61.893405269998766,53423.9295468 2024-12-26,06:16:56.000,361,11071122,12205,0,1735193815,13009.802104379989,61.900454399998125,53423.88762408001 2024-12-26,06:16:57.000,361,11071194,12125,0,1735193816,13009.788631759999,61.87225788000069,53423.90159832 2024-12-26,06:16:58.000,361,11071093,11965,0,1735193817,13009.795368069994,61.90750353000476,53423.91557256001 2024-12-26,06:16:59.000,361,11071153,11965,0,1735193818,13009.795368069994,61.900454399998125,53423.91557256001 2024-12-26,06:17:00.000,361,11071167,12005,0,1735193819,13009.781895449989,61.900454399998125,53423.894611200005 2024-12-26,06:17:01.000,361,11071125,12125,0,1735193820,13009.815576999994,61.87225788000069,53423.91557256001 2024-12-26,06:17:02.000,361,11071164,12165,0,1735193821,13009.802104379989,61.86520875000133,53423.88762408001 2024-12-26,06:17:03.000,361,11071119,12125,0,1735193822,13009.802104379989,61.86520875000133,53423.88762408001 2024-12-26,06:17:04.000,361,11071130,12565,0,1735193823,13009.802104379989,61.87930701000005,53423.90159832 2024-12-26,06:17:05.000,361,11071148,12445,0,1735193824,13009.761686519989,61.85111049000261,53423.943521040004 2024-12-26,06:17:06.000,361,11071134,12045,0,1735193825,13009.748213899999,61.88635613999941,53423.95050816 2024-12-26,06:17:07.000,361,11071138,12245,0,1735193826,13009.754950209994,61.829963100004534,53423.95050816 2024-12-26,06:17:08.000,361,11071085,11885,0,1735193827,13009.734741279994,61.80176657999982,53423.91557256001 2024-12-26,06:17:09.000,361,11071147,11925,0,1735193828,13009.741477589989,61.79471745000046,53423.92255968 2024-12-26,06:17:10.000,361,11071143,12005,0,1735193829,13009.714532349994,61.7876683200011,53423.93653392001 2024-12-26,06:17:11.000,361,11071135,12445,0,1735193830,13009.714532349994,61.780619190001744,53423.93653392001 2024-12-26,06:17:12.000,361,11071149,12085,0,1735193831,13009.694323419993,61.73832440999831,53423.943521040004 2024-12-26,06:17:13.000,361,11071122,11845,0,1735193832,13009.714532349994,61.71012789000088,53423.894611200005 2024-12-26,06:17:14.000,361,11071160,11925,0,1735193833,13009.707796039998,61.71012789000088,53423.90858544 2024-12-26,06:17:15.000,361,11071135,11845,0,1735193834,13009.674114489993,61.63963659000001,53423.87364984 2024-12-26,06:17:16.000,361,11071189,12045,0,1735193835,13009.653905559993,61.63258746000065,53423.90159832 2024-12-26,06:17:17.000,361,11071117,11885,0,1735193836,13009.640432939988,61.63258746000065,53423.91557256001 2024-12-26,06:17:18.000,361,11071116,11925,0,1735193837,13009.640432939988,61.64668571999937,53423.90159832 2024-12-26,06:17:19.000,361,11071162,11845,0,1735193838,13009.620224009988,61.597341810003854,53423.90159832 2024-12-26,06:17:20.000,361,11071116,12165,0,1735193839,13009.640432939988,61.597341810003854,53423.9295468 2024-12-26,06:17:21.000,361,11071176,12005,0,1735193840,13009.579806149988,61.58324354999786,53423.8596756 2024-12-26,06:17:22.000,361,11071127,12085,0,1735193841,13009.559597220003,61.58324354999786,53423.90858544 2024-12-26,06:17:23.000,361,11071174,12525,0,1735193842,13009.559597220003,61.55504703000042,53423.8596756 2024-12-26,06:17:24.000,361,11071146,12125,0,1735193843,13009.546124599998,61.55504703000042,53423.8596756 2024-12-26,06:17:25.000,361,11071151,12045,0,1735193844,13009.505706739998,61.51980138000363,53423.86666272001 2024-12-26,06:17:26.000,361,11071154,12085,0,1735193845,13009.512443049993,61.491604859998915,53423.83871424001 2024-12-26,06:17:27.000,361,11071164,12365,0,1735193846,13009.465288879997,61.51275225000427,53423.87364984 2024-12-26,06:17:28.000,361,11071107,12165,0,1735193847,13009.458552570002,61.4775066000002,53423.894611200005 2024-12-26,06:17:29.000,361,11071151,12165,0,1735193848,13009.465288879997,61.51980138000363,53423.88063696 2024-12-26,06:17:30.000,361,11071123,12085,0,1735193849,13009.465288879997,61.50570312000491,53423.83871424001 2024-12-26,06:17:31.000,361,11071167,12005,0,1735193850,13009.445079949997,61.484555729999556,53423.83871424001 2024-12-26,06:17:32.000,361,11071170,11725,0,1735193851,13009.377716850002,61.47045747000084,53423.9295468 2024-12-26,06:17:33.000,361,11071152,11925,0,1735193852,13009.377716850002,61.52685051000299,53423.824740000004 2024-12-26,06:17:34.000,361,11071150,12045,0,1735193853,13009.357507920002,61.491604859998915,53423.86666272001 2024-12-26,06:17:35.000,361,11071082,12205,0,1735193854,13009.330562679992,61.491604859998915,53423.81076576 2024-12-26,06:17:36.000,361,11071100,12045,0,1735193855,13009.317090060002,61.4775066000002,53423.85268848 2024-12-26,06:17:37.000,361,11071152,12005,0,1735193856,13009.317090060002,61.47045747000084,53423.83172712 2024-12-26,06:17:38.000,361,11071117,12125,0,1735193857,13009.330562679992,61.491604859998915,53423.80377864 2024-12-26,06:17:39.000,361,11071123,12205,0,1735193858,13009.317090060002,61.52685051000299,53423.824740000004 2024-12-26,06:17:40.000,361,11071105,12405,0,1735193859,13009.290144819992,61.491604859998915,53423.8596756 2024-12-26,06:17:41.000,361,11071153,12285,0,1735193860,13009.263199579997,61.491604859998915,53423.83172712 2024-12-26,06:17:42.000,361,11071148,11725,0,1735193861,13009.256463270001,61.484555729999556,53423.81076576 2024-12-26,06:17:43.000,361,11071129,12365,0,1735193862,13009.236254340001,61.51275225000427,53423.81076576 2024-12-26,06:17:44.000,361,11071122,12405,0,1735193863,13009.216045410001,61.50570312000491,53423.7548688 2024-12-26,06:17:45.000,361,11071101,11965,0,1735193864,13009.195836480001,61.51275225000427,53423.796791520006 2024-12-26,06:17:46.000,361,11071093,12485,0,1735193865,13009.195836480001,61.51980138000363,53423.76884304001 2024-12-26,06:17:47.000,361,11071149,12205,0,1735193866,13009.195836480001,61.52685051000299,53423.76185592 2024-12-26,06:17:48.000,361,11071132,12205,0,1735193867,13009.195836480001,61.58324354999786,53423.796791520006 2024-12-26,06:17:49.000,361,11071137,11925,0,1735193868,13009.175627550001,61.55504703000042,53423.76884304001 2024-12-26,06:17:50.000,361,11071079,11765,0,1735193869,13009.182363859996,61.540948770001705,53423.78980440001 2024-12-26,06:17:51.000,361,11071119,11925,0,1735193870,13009.141945999996,61.5761944199985,53423.78281728 2024-12-26,06:17:52.000,361,11071111,12085,0,1735193871,13009.189100169991,61.61144007000257,53423.78281728 2024-12-26,06:17:53.000,361,11071132,12045,0,1735193872,13009.155418620001,61.61144007000257,53423.7548688 2024-12-26,06:17:54.000,361,11071128,12365,0,1735193873,13009.195836480001,61.60439094000321,53423.7548688 2024-12-26,06:17:55.000,361,11071091,11925,0,1735193874,13009.11500076,61.590292680004495,53423.73390744 2024-12-26,06:17:56.000,361,11071114,12125,0,1735193875,13009.121737069996,61.61144007000257,53423.76884304001 2024-12-26,06:17:57.000,361,11071139,12285,0,1735193876,13009.175627550001,61.62553833000129,53423.73390744 2024-12-26,06:17:58.000,361,11071147,12005,0,1735193877,13009.155418620001,61.65373484999873,53423.76884304001 2024-12-26,06:17:59.000,361,11071129,11925,0,1735193878,13009.162154929996,61.66783311000472,53423.76185592 2024-12-26,06:18:00.000,361,11071093,11845,0,1735193879,13009.141945999996,61.6889805000028,53423.73390744 2024-12-26,06:18:01.000,361,11071171,12125,0,1735193880,13009.182363859996,61.68193137000344,53423.726920320005 2024-12-26,06:18:02.000,361,11071143,12245,0,1735193881,13009.236254340001,61.71012789000088,53423.71294608 2024-12-26,06:18:03.000,361,11071087,11885,0,1735193882,13009.189100169991,61.70307876000152,53423.71993320001 2024-12-26,06:18:04.000,361,11071140,11925,0,1735193883,13009.195836480001,61.74537353999767,53423.7548688 2024-12-26,06:18:05.000,361,11071126,12085,0,1735193884,13009.162154929996,61.73832440999831,53423.70595896 2024-12-26,06:18:06.000,361,11071120,11965,0,1735193885,13009.175627550001,61.724226149999595,53423.726920320005 2024-12-26,06:18:07.000,361,11071155,12085,0,1735193886,13009.222781719996,61.70307876000152,53423.6849976 2024-12-26,06:18:08.000,361,11071092,12085,0,1735193887,13009.222781719996,61.731275279998954,53423.74089456 2024-12-26,06:18:09.000,361,11071175,11725,0,1735193888,13009.236254340001,61.766520930003026,53423.74089456 2024-12-26,06:18:10.000,361,11071129,12005,0,1735193889,13009.236254340001,61.724226149999595,53423.726920320005 2024-12-26,06:18:11.000,361,11071164,11885,0,1735193890,13009.222781719996,61.724226149999595,53423.69897184001 2024-12-26,06:18:12.000,361,11071152,11805,0,1735193891,13009.256463270001,61.780619190001744,53423.71993320001 2024-12-26,06:18:13.000,361,11071144,12125,0,1735193892,13009.283408509997,61.780619190001744,53423.74089456 2024-12-26,06:18:14.000,361,11071112,12045,0,1735193893,13009.276672200001,61.780619190001744,53423.71294608 2024-12-26,06:18:15.000,361,11071126,12005,0,1735193894,13009.296881130002,61.79471745000046,53423.7548688 2024-12-26,06:18:16.000,361,11071129,12085,0,1735193895,13009.317090060002,61.81586483999854,53423.69198472 2024-12-26,06:18:17.000,361,11071124,12365,0,1735193896,13009.350771609992,61.759471800003666,53423.74089456 2024-12-26,06:18:18.000,361,11071101,12165,0,1735193897,13009.364244229997,61.80881570999918,53423.6849976 2024-12-26,06:18:19.000,361,11071147,12125,0,1735193898,13009.370980539992,61.7876683200011,53423.726920320005 2024-12-26,06:18:20.000,361,11071113,11965,0,1735193899,13009.391189469992,61.80176657999982,53423.70595896 2024-12-26,06:18:21.000,361,11071135,11965,0,1735193900,13009.411398399992,61.773570060002385,53423.69897184001 2024-12-26,06:18:22.000,361,11071115,12005,0,1735193901,13009.404662089997,61.759471800003666,53423.726920320005 2024-12-26,06:18:23.000,361,11071127,12125,0,1735193902,13009.418134710002,61.780619190001744,53423.70595896 2024-12-26,06:18:24.000,361,11071165,11805,0,1735193903,13009.384453159997,61.80176657999982,53423.74788168001 2024-12-26,06:18:25.000,361,11071092,11925,0,1735193904,13009.404662089997,61.8229139699979,53423.71993320001 2024-12-26,06:18:26.000,361,11071105,12045,0,1735193905,13009.431607329992,61.8229139699979,53423.7548688 2024-12-26,06:18:27.000,361,11071114,11885,0,1735193906,13009.438343640002,61.829963100004534,53423.74089456 2024-12-26,06:18:28.000,361,11071151,12085,0,1735193907,13009.424871019997,61.85815962000197,53423.78980440001 2024-12-26,06:18:29.000,361,11071149,12045,0,1735193908,13009.424871019997,61.87225788000069,53423.775830160004 2024-12-26,06:18:30.000,361,11071144,11805,0,1735193909,13009.458552570002,61.84406136000325,53423.73390744 2024-12-26,06:18:31.000,361,11071102,12365,0,1735193910,13009.438343640002,61.90750353000476,53423.726920320005 2024-12-26,06:18:32.000,361,11071143,11925,0,1735193911,13009.431607329992,61.91455266000412,53423.76884304001 2024-12-26,06:18:33.000,361,11071167,12045,0,1735193912,13009.424871019997,61.956847440000274,53423.73390744 2024-12-26,06:18:34.000,361,11071141,12245,0,1735193913,13009.465288879997,61.949798310000915,53423.74788168001 2024-12-26,06:18:35.000,361,11071176,11925,0,1735193914,13009.451816259992,61.98504395999771,53423.78980440001 2024-12-26,06:18:36.000,361,11071150,11885,0,1735193915,13009.458552570002,61.98504395999771,53423.76185592 2024-12-26,06:18:37.000,361,11071145,12565,0,1735193916,13009.465288879997,62.04143699999986,53423.7548688 2024-12-26,06:18:38.000,361,11071133,11845,0,1735193917,13009.465288879997,62.04143699999986,53423.73390744 2024-12-26,06:18:39.000,361,11071107,11965,0,1735193918,13009.424871019997,62.01324048000242,53423.74788168001 2024-12-26,06:18:40.000,361,11071154,12085,0,1735193919,13009.458552570002,62.04143699999986,53423.73390744 2024-12-26,06:18:41.000,361,11071134,11925,0,1735193920,13009.478761500002,62.06963352000457,53423.73390744 2024-12-26,06:18:42.000,361,11071125,12205,0,1735193921,13009.485497809997,62.07668265000393,53423.726920320005 2024-12-26,06:18:43.000,361,11071140,12125,0,1735193922,13009.498970430002,62.10487917000137,53423.70595896 2024-12-26,06:18:44.000,361,11071105,12165,0,1735193923,13009.472025189993,62.09783004000201,53423.73390744 2024-12-26,06:18:45.000,361,11071097,12165,0,1735193924,13009.485497809997,62.11192830000073,53423.71294608 2024-12-26,06:18:46.000,361,11071109,12165,0,1735193925,13009.505706739998,62.11192830000073,53423.74788168001 2024-12-26,06:18:47.000,361,11071086,12005,0,1735193926,13009.498970430002,62.140124819998164,53423.71993320001 2024-12-26,06:18:48.000,361,11071108,12245,0,1735193927,13009.505706739998,62.175370470002235,53423.69897184001 2024-12-26,06:18:49.000,361,11071100,12045,0,1735193928,13009.505706739998,62.15422308000416,53423.71294608 2024-12-26,06:18:50.000,361,11071112,12045,0,1735193929,13009.573069839993,62.140124819998164,53423.71993320001 2024-12-26,06:18:51.000,361,11071124,11925,0,1735193930,13009.573069839993,62.182419600001595,53423.726920320005 2024-12-26,06:18:52.000,361,11071097,12245,0,1735193931,13009.546124599998,62.175370470002235,53423.71294608 2024-12-26,06:18:53.000,361,11071114,12165,0,1735193932,13009.512443049993,62.175370470002235,53423.70595896 2024-12-26,06:18:54.000,361,11071134,11885,0,1735193933,13009.532651979993,62.182419600001595,53423.78281728 2024-12-26,06:18:55.000,361,11071125,12125,0,1735193934,13009.552860909993,62.15422308000416,53423.73390744 2024-12-26,06:18:56.000,361,11071119,12005,0,1735193935,13009.525915669998,62.21766524999839,53423.73390744 2024-12-26,06:18:57.000,361,11071124,12045,0,1735193936,13009.546124599998,62.22471437999775,53423.726920320005 2024-12-26,06:18:58.000,361,11071115,11805,0,1735193937,13009.525915669998,62.189468730000954,53423.73390744 2024-12-26,06:18:59.000,361,11071123,12205,0,1735193938,13009.498970430002,62.189468730000954,53423.76185592 2024-12-26,06:19:00.000,361,11071136,12325,0,1735193939,13009.505706739998,62.175370470002235,53423.74788168001 2024-12-26,06:19:01.000,361,11071132,12205,0,1735193940,13009.505706739998,62.168321340002876,53423.71993320001 2024-12-26,06:19:02.000,361,11071130,12125,0,1735193941,13009.472025189993,62.140124819998164,53423.76185592 2024-12-26,06:19:03.000,361,11071116,12325,0,1735193942,13009.445079949997,62.16127221000352,53423.76884304001 2024-12-26,06:19:04.000,361,11071086,11965,0,1735193943,13009.418134710002,62.168321340002876,53423.74089456 2024-12-26,06:19:05.000,361,11071064,12165,0,1735193944,13009.431607329992,62.168321340002876,53423.7548688 2024-12-26,06:19:06.000,361,11071119,11925,0,1735193945,13009.458552570002,62.15422308000416,53423.726920320005 2024-12-26,06:19:07.000,361,11071138,11965,0,1735193946,13009.485497809997,62.1471739500048,53423.76185592 2024-12-26,06:19:08.000,361,11071118,12125,0,1735193947,13009.451816259992,62.140124819998164,53423.76884304001 2024-12-26,06:19:09.000,361,11071145,12045,0,1735193948,13009.445079949997,62.140124819998164,53423.69198472 2024-12-26,06:19:10.000,361,11071045,11965,0,1735193949,13009.424871019997,62.140124819998164,53423.76185592 2024-12-26,06:19:11.000,361,11071126,11725,0,1735193950,13009.431607329992,62.1471739500048,53423.78980440001 2024-12-26,06:19:12.000,361,11071107,12005,0,1735193951,13009.465288879997,62.126026559999445,53423.796791520006 2024-12-26,06:19:13.000,361,11071076,11685,0,1735193952,13009.451816259992,62.118977430000086,53423.7548688 2024-12-26,06:19:14.000,361,11071146,12085,0,1735193953,13009.458552570002,62.09078091000265,53423.775830160004 2024-12-26,06:19:15.000,361,11071113,11965,0,1735193954,13009.424871019997,62.07668265000393,53423.775830160004 2024-12-26,06:19:16.000,361,11071103,11885,0,1735193955,13009.445079949997,62.10487917000137,53423.73390744 2024-12-26,06:19:17.000,361,11071105,12245,0,1735193956,13009.451816259992,62.08373178000329,53423.74089456 2024-12-26,06:19:18.000,361,11071152,12165,0,1735193957,13009.478761500002,62.07668265000393,53423.7548688 2024-12-26,06:19:19.000,361,11071176,11885,0,1735193958,13009.445079949997,62.07668265000393,53423.78281728 2024-12-26,06:19:20.000,361,11071121,11805,0,1735193959,13009.445079949997,62.07668265000393,53423.76185592 2024-12-26,06:19:21.000,361,11071187,12285,0,1735193960,13009.458552570002,62.06963352000457,53423.76185592 2024-12-26,06:19:22.000,361,11071163,11805,0,1735193961,13009.485497809997,62.04143699999986,53423.796791520006 2024-12-26,06:19:23.000,361,11071077,11725,0,1735193962,13009.492234119993,62.08373178000329,53423.796791520006 2024-12-26,06:19:24.000,361,11071153,12005,0,1735193963,13009.505706739998,62.04848612999922,53423.76884304001 2024-12-26,06:19:25.000,361,11071130,12005,0,1735193964,13009.519179360002,62.02733874000114,53423.78980440001 2024-12-26,06:19:26.000,361,11071118,12125,0,1735193965,13009.525915669998,62.0343878700005,53423.7548688 2024-12-26,06:19:27.000,361,11071134,12325,0,1735193966,13009.525915669998,62.06258438999794,53423.726920320005 2024-12-26,06:19:28.000,361,11071104,11805,0,1735193967,13009.566333529998,62.02028961000178,53423.775830160004 2024-12-26,06:19:29.000,361,11071139,12205,0,1735193968,13009.559597220003,62.0343878700005,53423.726920320005 2024-12-26,06:19:30.000,361,11071101,12165,0,1735193969,13009.579806149988,62.02028961000178,53423.78281728 2024-12-26,06:19:31.000,361,11071070,11965,0,1735193970,13009.586542459998,61.992093090004346,53423.73390744 2024-12-26,06:19:32.000,361,11071063,12005,0,1735193971,13009.606751389998,62.01324048000242,53423.775830160004 2024-12-26,06:19:33.000,361,11071142,12045,0,1735193972,13009.633696629993,62.02028961000178,53423.78281728 2024-12-26,06:19:34.000,361,11071105,12045,0,1735193973,13009.660641869988,62.02733874000114,53423.78980440001 2024-12-26,06:19:35.000,361,11071140,12245,0,1735193974,13009.701059729989,62.04848612999922,53423.7548688 2024-12-26,06:19:36.000,361,11071084,11965,0,1735193975,13009.721268659989,62.02028961000178,53423.74089456 2024-12-26,06:19:37.000,361,11071098,11925,0,1735193976,13009.721268659989,62.04143699999986,53423.71993320001 2024-12-26,06:19:38.000,361,11071127,11645,0,1735193977,13009.728004969998,62.04143699999986,53423.74788168001 2024-12-26,06:19:39.000,361,11071116,12325,0,1735193978,13009.721268659989,62.0343878700005,53423.71993320001 2024-12-26,06:19:40.000,361,11071085,12165,0,1735193979,13009.721268659989,62.02733874000114,53423.78980440001 2024-12-26,06:19:41.000,361,11071052,12005,0,1735193980,13009.768422829999,62.04848612999922,53423.796791520006 2024-12-26,06:19:42.000,361,11071098,12245,0,1735193981,13009.761686519989,62.0343878700005,53423.71993320001 2024-12-26,06:19:43.000,361,11071140,12085,0,1735193982,13009.761686519989,62.02733874000114,53423.76185592 2024-12-26,06:19:44.000,361,11071153,12005,0,1735193983,13009.748213899999,62.06258438999794,53423.775830160004 2024-12-26,06:19:45.000,361,11071176,11565,0,1735193984,13009.754950209994,62.06963352000457,53423.76884304001 2024-12-26,06:19:46.000,361,11071122,12125,0,1735193985,13009.808840689999,62.04143699999986,53423.76884304001 2024-12-26,06:19:47.000,361,11071138,12045,0,1735193986,13009.788631759999,62.09078091000265,53423.775830160004 2024-12-26,06:19:48.000,361,11071107,12045,0,1735193987,13009.802104379989,62.09078091000265,53423.74788168001 2024-12-26,06:19:49.000,361,11071089,12285,0,1735193988,13009.748213899999,62.06258438999794,53423.76185592 2024-12-26,06:19:50.000,361,11071071,12165,0,1735193989,13009.788631759999,62.07668265000393,53423.78281728 2024-12-26,06:19:51.000,361,11071025,12165,0,1735193990,13009.768422829999,62.06963352000457,53423.7548688 2024-12-26,06:19:52.000,361,11071084,12125,0,1735193991,13009.754950209994,62.09783004000201,53423.81775288001 2024-12-26,06:19:53.000,361,11071118,12085,0,1735193992,13009.728004969998,62.06258438999794,53423.775830160004 2024-12-26,06:19:54.000,361,11071122,11845,0,1735193993,13009.734741279994,62.0343878700005,53423.81076576 2024-12-26,06:19:55.000,361,11071102,11965,0,1735193994,13009.721268659989,62.02028961000178,53423.796791520006 2024-12-26,06:19:56.000,361,11071097,11765,0,1735193995,13009.714532349994,62.02733874000114,53423.74788168001 2024-12-26,06:19:57.000,361,11071120,11845,0,1735193996,13009.748213899999,62.006191350003064,53423.775830160004 2024-12-26,06:19:58.000,361,11071076,11965,0,1735193997,13009.714532349994,62.0343878700005,53423.796791520006 2024-12-26,06:19:59.000,361,11071107,11965,0,1735193998,13009.748213899999,61.999142220003705,53423.74089456 2024-12-26,06:20:00.000,361,11071119,12045,0,1735193999,13009.734741279994,61.992093090004346,53423.78281728 2024-12-26,06:20:01.000,361,11071171,11925,0,1735194000,13009.714532349994,62.006191350003064,53423.76884304001 2024-12-26,06:20:02.000,361,11071103,12285,0,1735194001,13009.721268659989,61.98504395999771,53423.796791520006 2024-12-26,06:20:03.000,361,11071112,12245,0,1735194002,13009.721268659989,61.9357000500022,53423.775830160004 2024-12-26,06:20:04.000,361,11071153,12045,0,1735194003,13009.728004969998,61.942749180001556,53423.7548688 2024-12-26,06:20:05.000,361,11071108,12005,0,1735194004,13009.754950209994,61.942749180001556,53423.80377864 2024-12-26,06:20:06.000,361,11071119,12005,0,1735194005,13009.754950209994,61.942749180001556,53423.81076576 2024-12-26,06:20:07.000,361,11071130,11965,0,1735194006,13009.781895449989,61.91455266000412,53423.80377864 2024-12-26,06:20:08.000,361,11071105,12005,0,1735194007,13009.734741279994,61.9357000500022,53423.81775288001 2024-12-26,06:20:09.000,361,11071125,12325,0,1735194008,13009.728004969998,61.900454399998125,53423.78281728 2024-12-26,06:20:10.000,361,11071110,11765,0,1735194009,13009.728004969998,61.88635613999941,53423.775830160004 2024-12-26,06:20:11.000,361,11071117,11725,0,1735194010,13009.680850799989,61.90750353000476,53423.78281728 2024-12-26,06:20:12.000,361,11071121,11805,0,1735194011,13009.721268659989,61.893405269998766,53423.81076576 2024-12-26,06:20:13.000,361,11071105,12165,0,1735194012,13009.721268659989,61.85815962000197,53423.796791520006 2024-12-26,06:20:14.000,361,11071145,12165,0,1735194013,13009.721268659989,61.91455266000412,53423.80377864 2024-12-26,06:20:15.000,361,11071147,12285,0,1735194014,13009.734741279994,61.893405269998766,53423.81076576 2024-12-26,06:20:16.000,361,11071105,11805,0,1735194015,13009.768422829999,61.83701223000389,53423.81076576 2024-12-26,06:20:17.000,361,11071110,12045,0,1735194016,13009.741477589989,61.84406136000325,53423.796791520006 2024-12-26,06:20:18.000,361,11071105,12125,0,1735194017,13009.761686519989,61.84406136000325,53423.81775288001 2024-12-26,06:20:19.000,361,11071148,11845,0,1735194018,13009.754950209994,61.85815962000197,53423.796791520006 2024-12-26,06:20:20.000,361,11071080,11925,0,1735194019,13009.728004969998,61.8229139699979,53423.80377864 2024-12-26,06:20:21.000,361,11071073,12325,0,1735194020,13009.734741279994,61.83701223000389,53423.81076576 2024-12-26,06:20:22.000,361,11071119,12005,0,1735194021,13009.741477589989,61.85815962000197,53423.775830160004 2024-12-26,06:20:23.000,361,11071078,12245,0,1735194022,13009.728004969998,61.81586483999854,53423.80377864 2024-12-26,06:20:24.000,361,11071173,12005,0,1735194023,13009.768422829999,61.81586483999854,53423.76884304001 2024-12-26,06:20:25.000,361,11071110,11885,0,1735194024,13009.802104379989,61.83701223000389,53423.80377864 2024-12-26,06:20:26.000,361,11071137,12165,0,1735194025,13009.741477589989,61.85111049000261,53423.78980440001 2024-12-26,06:20:27.000,361,11071096,11805,0,1735194026,13009.754950209994,61.81586483999854,53423.775830160004 2024-12-26,06:20:28.000,361,11071119,12085,0,1735194027,13009.788631759999,61.86520875000133,53423.76185592 2024-12-26,06:20:29.000,361,11071148,12405,0,1735194028,13009.795368069994,61.87930701000005,53423.775830160004 2024-12-26,06:20:30.000,361,11071113,12365,0,1735194029,13009.802104379989,61.86520875000133,53423.796791520006 2024-12-26,06:20:31.000,361,11071122,11965,0,1735194030,13009.761686519989,61.87225788000069,53423.81076576 2024-12-26,06:20:32.000,361,11071129,12325,0,1735194031,13009.768422829999,61.87225788000069,53423.7548688 2024-12-26,06:20:33.000,361,11071101,11965,0,1735194032,13009.795368069994,61.91455266000412,53423.78980440001 2024-12-26,06:20:34.000,361,11071120,11885,0,1735194033,13009.788631759999,61.900454399998125,53423.775830160004 2024-12-26,06:20:35.000,361,11071158,12085,0,1735194034,13009.788631759999,61.90750353000476,53423.796791520006 2024-12-26,06:20:36.000,361,11071093,12165,0,1735194035,13009.788631759999,61.90750353000476,53423.796791520006 2024-12-26,06:20:37.000,361,11071122,11965,0,1735194036,13009.768422829999,61.9357000500022,53423.74788168001 2024-12-26,06:20:38.000,361,11071096,12005,0,1735194037,13009.775159139994,61.96389656999963,53423.74788168001 2024-12-26,06:20:39.000,361,11071111,12165,0,1735194038,13009.788631759999,61.956847440000274,53423.76185592 2024-12-26,06:20:40.000,361,11071145,12125,0,1735194039,13009.721268659989,61.97799482999835,53423.81076576 2024-12-26,06:20:41.000,361,11071082,12125,0,1735194040,13009.734741279994,61.999142220003705,53423.74089456 2024-12-26,06:20:42.000,361,11071088,12245,0,1735194041,13009.754950209994,62.006191350003064,53423.78281728 2024-12-26,06:20:43.000,361,11071097,12325,0,1735194042,13009.667378179998,61.992093090004346,53423.73390744 2024-12-26,06:20:44.000,361,11071099,12005,0,1735194043,13009.687587109998,62.02028961000178,53423.74788168001 2024-12-26,06:20:45.000,361,11071117,11965,0,1735194044,13009.667378179998,62.02028961000178,53423.74788168001 2024-12-26,06:20:46.000,361,11071091,12045,0,1735194045,13009.660641869988,62.04848612999922,53423.7548688 2024-12-26,06:20:47.000,361,11071100,12005,0,1735194046,13009.653905559993,62.06258438999794,53423.78980440001 2024-12-26,06:20:48.000,361,11071125,11645,0,1735194047,13009.653905559993,62.04848612999922,53423.726920320005 2024-12-26,06:20:49.000,361,11071120,11965,0,1735194048,13009.626960319998,62.10487917000137,53423.71993320001 2024-12-26,06:20:50.000,361,11071126,11845,0,1735194049,13009.600015079988,62.10487917000137,53423.73390744 2024-12-26,06:20:51.000,361,11071109,12085,0,1735194050,13009.613487699993,62.09078091000265,53423.7548688 2024-12-26,06:20:52.000,361,11071101,12365,0,1735194051,13009.620224009988,62.126026559999445,53423.7548688 2024-12-26,06:20:53.000,361,11071103,12285,0,1735194052,13009.593278769993,62.126026559999445,53423.71993320001 2024-12-26,06:20:54.000,361,11071095,11845,0,1735194053,13009.600015079988,62.133075689998805,53423.726920320005 2024-12-26,06:20:55.000,361,11071112,12165,0,1735194054,13009.593278769993,62.140124819998164,53423.74089456 2024-12-26,06:20:56.000,361,11071130,12245,0,1735194055,13009.573069839993,62.1471739500048,53423.74788168001 2024-12-26,06:20:57.000,361,11071079,11845,0,1735194056,13009.566333529998,62.182419600001595,53423.69198472 2024-12-26,06:20:58.000,361,11071062,12165,0,1735194057,13009.552860909993,62.189468730000954,53423.6849976 2024-12-26,06:20:59.000,361,11071093,12045,0,1735194058,13009.539388290003,62.231763510004384,53423.6849976 2024-12-26,06:21:00.000,361,11071080,12045,0,1735194059,13009.539388290003,62.21061611999903,53423.69897184001 2024-12-26,06:21:01.000,361,11071111,12325,0,1735194060,13009.532651979993,62.2458617700031,53423.76185592 2024-12-26,06:21:02.000,361,11071086,12165,0,1735194061,13009.552860909993,62.25996003000182,53423.74089456 2024-12-26,06:21:03.000,361,11071129,12005,0,1735194062,13009.505706739998,62.25291090000246,53423.76185592 2024-12-26,06:21:04.000,361,11071136,12245,0,1735194063,13009.519179360002,62.31635307000397,53423.7548688 2024-12-26,06:21:05.000,361,11071124,12045,0,1735194064,13009.505706739998,62.30930394000461,53423.71993320001 2024-12-26,06:21:06.000,361,11071152,12285,0,1735194065,13009.512443049993,62.31635307000397,53423.71294608 2024-12-26,06:21:07.000,361,11071113,11925,0,1735194066,13009.539388290003,62.28815654999926,53423.71993320001 2024-12-26,06:21:08.000,361,11071123,12325,0,1735194067,13009.512443049993,62.33045133000269,53423.73390744 2024-12-26,06:21:09.000,361,11071157,11885,0,1735194068,13009.525915669998,62.34454959000141,53423.71993320001 2024-12-26,06:21:10.000,361,11071134,12005,0,1735194069,13009.492234119993,62.351598720000766,53423.6849976 2024-12-26,06:21:11.000,361,11071120,12085,0,1735194070,13009.485497809997,62.358647850000125,53423.71294608 2024-12-26,06:21:12.000,361,11071095,12205,0,1735194071,13009.465288879997,62.407991760002915,53423.678010480005 2024-12-26,06:21:13.000,361,11071126,12005,0,1735194072,13009.465288879997,62.42913915000099,53423.678010480005 2024-12-26,06:21:14.000,361,11071113,12285,0,1735194073,13009.485497809997,62.43618828000035,53423.65006200001 2024-12-26,06:21:15.000,361,11071080,12005,0,1735194074,13009.498970430002,62.42913915000099,53423.63608776 2024-12-26,06:21:16.000,361,11071184,11925,0,1735194075,13009.505706739998,62.43618828000035,53423.66403624 2024-12-26,06:21:17.000,361,11071088,12085,0,1735194076,13009.485497809997,62.44323740999971,53423.63608776 2024-12-26,06:21:18.000,361,11071112,12165,0,1735194077,13009.458552570002,62.42913915000099,53423.67102336001 2024-12-26,06:21:19.000,361,11071130,12045,0,1735194078,13009.492234119993,62.43618828000035,53423.67102336001 2024-12-26,06:21:20.000,361,11071108,12165,0,1735194079,13009.472025189993,62.47143393000442,53423.6151264 2024-12-26,06:21:21.000,361,11071142,12165,0,1735194080,13009.472025189993,62.49963045000186,53423.65006200001 2024-12-26,06:21:22.000,361,11071156,11805,0,1735194081,13009.478761500002,62.541925229998014,53423.60115216001 2024-12-26,06:21:23.000,361,11071088,12125,0,1735194082,13009.505706739998,62.52077783999994,53423.6849976 2024-12-26,06:21:24.000,361,11071146,11965,0,1735194083,13009.478761500002,62.54897436000465,53423.67102336001 2024-12-26,06:21:25.000,361,11071127,11805,0,1735194084,13009.492234119993,62.56307262000337,53423.69198472 2024-12-26,06:21:26.000,361,11071156,12085,0,1735194085,13009.492234119993,62.57012175000273,53423.67102336001 2024-12-26,06:21:27.000,361,11071128,12045,0,1735194086,13009.485497809997,62.59831827000016,53423.629100640006 2024-12-26,06:21:28.000,361,11071093,11965,0,1735194087,13009.498970430002,62.577170880002086,53423.65006200001 2024-12-26,06:21:29.000,361,11071143,12205,0,1735194088,13009.451816259992,62.61241652999888,53423.657049120004 2024-12-26,06:21:30.000,361,11071161,11965,0,1735194089,13009.445079949997,62.66176044000167,53423.65006200001 2024-12-26,06:21:31.000,361,11071131,12445,0,1735194090,13009.472025189993,62.61241652999888,53423.64307488 2024-12-26,06:21:32.000,361,11071141,12005,0,1735194091,13009.458552570002,62.59831827000016,53423.63608776 2024-12-26,06:21:33.000,361,11071137,12045,0,1735194092,13009.472025189993,62.626514790004876,53423.629100640006 2024-12-26,06:21:34.000,361,11071169,12045,0,1735194093,13009.498970430002,62.61946565999824,53423.65006200001 2024-12-26,06:21:35.000,361,11071112,12245,0,1735194094,13009.472025189993,62.60536739999952,53423.6849976 2024-12-26,06:21:36.000,361,11071103,12005,0,1735194095,13009.478761500002,62.626514790004876,53423.63608776 2024-12-26,06:21:37.000,361,11071138,12125,0,1735194096,13009.492234119993,62.61241652999888,53423.63608776 2024-12-26,06:21:38.000,361,11071101,11925,0,1735194097,13009.512443049993,62.591269140000804,53423.66403624 2024-12-26,06:21:39.000,361,11071164,12205,0,1735194098,13009.458552570002,62.61946565999824,53423.67102336001 2024-12-26,06:21:40.000,361,11071135,12325,0,1735194099,13009.472025189993,62.59831827000016,53423.66403624 2024-12-26,06:21:41.000,361,11071124,11965,0,1735194100,13009.451816259992,62.56307262000337,53423.67102336001 2024-12-26,06:21:42.000,361,11071133,12325,0,1735194101,13009.458552570002,62.577170880002086,53423.678010480005 2024-12-26,06:21:43.000,361,11071117,12045,0,1735194102,13009.485497809997,62.55602349000401,53423.67102336001 2024-12-26,06:21:44.000,361,11071116,11925,0,1735194103,13009.478761500002,62.56307262000337,53423.6849976 2024-12-26,06:21:45.000,361,11071176,12125,0,1735194104,13009.472025189993,62.55602349000401,53423.74089456 2024-12-26,06:21:46.000,361,11071106,12245,0,1735194105,13009.478761500002,62.50667958000122,53423.71294608 2024-12-26,06:21:47.000,361,11071155,11965,0,1735194106,13009.472025189993,62.45733566999843,53423.69198472 2024-12-26,06:21:48.000,361,11071154,12325,0,1735194107,13009.485497809997,62.46438479999779,53423.69198472 2024-12-26,06:21:49.000,361,11071079,11965,0,1735194108,13009.492234119993,62.46438479999779,53423.69198472 2024-12-26,06:21:50.000,361,11071183,12165,0,1735194109,13009.478761500002,62.45028653999907,53423.726920320005 2024-12-26,06:21:51.000,361,11071132,11885,0,1735194110,13009.458552570002,62.45733566999843,53423.7548688 2024-12-26,06:21:52.000,361,11071123,12005,0,1735194111,13009.445079949997,62.42209002000163,53423.726920320005 2024-12-26,06:21:53.000,361,11071120,12165,0,1735194112,13009.418134710002,62.45733566999843,53423.74788168001 2024-12-26,06:21:54.000,361,11071138,12165,0,1735194113,13009.431607329992,62.42913915000099,53423.7548688 2024-12-26,06:21:55.000,361,11071165,12485,0,1735194114,13009.411398399992,62.415040890002274,53423.71993320001 2024-12-26,06:21:56.000,361,11071136,11845,0,1735194115,13009.370980539992,62.38684437000484,53423.76185592 2024-12-26,06:21:57.000,361,11071160,12325,0,1735194116,13009.424871019997,62.37274610999884,53423.71294608 2024-12-26,06:21:58.000,361,11071135,12085,0,1735194117,13009.424871019997,62.365696979999484,53423.74788168001 2024-12-26,06:21:59.000,361,11071165,12365,0,1735194118,13009.404662089997,62.3797952399982,53423.775830160004 2024-12-26,06:22:00.000,361,11071125,12045,0,1735194119,13009.384453159997,62.33045133000269,53423.76185592 2024-12-26,06:22:01.000,361,11071113,11965,0,1735194120,13009.391189469992,62.31635307000397,53423.74788168001 2024-12-26,06:22:02.000,361,11071109,12165,0,1735194121,13009.438343640002,62.28815654999926,53423.74788168001 2024-12-26,06:22:03.000,361,11071145,12125,0,1735194122,13009.404662089997,62.27405829000054,53423.73390744 2024-12-26,06:22:04.000,361,11071115,11965,0,1735194123,13009.411398399992,62.238812640003744,53423.74089456 2024-12-26,06:22:05.000,361,11071186,12325,0,1735194124,13009.451816259992,62.21766524999839,53423.775830160004 2024-12-26,06:22:06.000,361,11071119,11925,0,1735194125,13009.397925780002,62.21766524999839,53423.74788168001 2024-12-26,06:22:07.000,361,11071163,12125,0,1735194126,13009.438343640002,62.231763510004384,53423.726920320005 2024-12-26,06:22:08.000,361,11071149,11965,0,1735194127,13009.458552570002,62.2458617700031,53423.775830160004 2024-12-26,06:22:09.000,361,11071171,12165,0,1735194128,13009.472025189993,62.22471437999775,53423.726920320005 2024-12-26,06:22:10.000,361,11071176,12005,0,1735194129,13009.445079949997,62.231763510004384,53423.76185592 2024-12-26,06:22:11.000,361,11071130,12005,0,1735194130,13009.438343640002,62.20356698999967,53423.76185592 2024-12-26,06:22:12.000,361,11071127,12365,0,1735194131,13009.438343640002,62.238812640003744,53423.76884304001 2024-12-26,06:22:13.000,361,11071147,12205,0,1735194132,13009.472025189993,62.2458617700031,53423.796791520006 2024-12-26,06:22:14.000,361,11071157,12085,0,1735194133,13009.451816259992,62.22471437999775,53423.78980440001 2024-12-26,06:22:15.000,361,11071124,12045,0,1735194134,13009.438343640002,62.25291090000246,53423.78281728 2024-12-26,06:22:16.000,361,11071184,12085,0,1735194135,13009.451816259992,62.238812640003744,53423.76185592 2024-12-26,06:22:17.000,361,11071144,12045,0,1735194136,13009.492234119993,62.2458617700031,53423.74788168001 2024-12-26,06:22:18.000,361,11071183,11965,0,1735194137,13009.445079949997,62.25291090000246,53423.71294608 2024-12-26,06:22:19.000,361,11071174,12085,0,1735194138,13009.458552570002,62.27405829000054,53423.775830160004 2024-12-26,06:22:20.000,361,11071174,11965,0,1735194139,13009.472025189993,62.25996003000182,53423.78980440001 2024-12-26,06:22:21.000,361,11071160,12285,0,1735194140,13009.465288879997,62.26700916000118,53423.78281728 2024-12-26,06:22:22.000,361,11071161,12125,0,1735194141,13009.505706739998,62.2811074199999,53423.775830160004 2024-12-26,06:22:23.000,361,11071198,11845,0,1735194142,13009.472025189993,62.28815654999926,53423.78980440001 2024-12-26,06:22:24.000,361,11071167,11965,0,1735194143,13009.485497809997,62.29520567999862,53423.81775288001 2024-12-26,06:22:25.000,361,11071143,12045,0,1735194144,13009.505706739998,62.30930394000461,53423.81076576 2024-12-26,06:22:26.000,361,11071164,12285,0,1735194145,13009.498970430002,62.30930394000461,53423.775830160004 2024-12-26,06:22:27.000,361,11071166,11965,0,1735194146,13009.512443049993,62.31635307000397,53423.775830160004 2024-12-26,06:22:28.000,361,11071124,12045,0,1735194147,13009.519179360002,62.358647850000125,53423.87364984 2024-12-26,06:22:29.000,361,11071168,11925,0,1735194148,13009.525915669998,62.3797952399982,53423.87364984 2024-12-26,06:22:30.000,361,11071197,12245,0,1735194149,13009.519179360002,62.32340220000333,53423.78980440001 2024-12-26,06:22:31.000,361,11071161,11925,0,1735194150,13009.532651979993,62.400942630003556,53423.83871424001 2024-12-26,06:22:32.000,361,11071171,12005,0,1735194151,13009.525915669998,62.3938935000042,53423.88063696 2024-12-26,06:22:33.000,361,11071145,11965,0,1735194152,13009.498970430002,62.415040890002274,53423.81775288001 2024-12-26,06:22:34.000,361,11071123,11885,0,1735194153,13009.492234119993,62.400942630003556,53423.83172712 2024-12-26,06:22:35.000,361,11071202,11965,0,1735194154,13009.505706739998,62.3797952399982,53423.83871424001 2024-12-26,06:22:36.000,361,11071130,11885,0,1735194155,13009.512443049993,62.38684437000484,53423.78281728 2024-12-26,06:22:37.000,361,11071131,12005,0,1735194156,13009.505706739998,62.38684437000484,53423.824740000004 2024-12-26,06:22:38.000,361,11071162,12205,0,1735194157,13009.519179360002,62.3938935000042,53423.8596756 2024-12-26,06:22:39.000,361,11071133,12045,0,1735194158,13009.539388290003,62.38684437000484,53423.83871424001 2024-12-26,06:22:40.000,361,11071176,12005,0,1735194159,13009.505706739998,62.407991760002915,53423.85268848 2024-12-26,06:22:41.000,361,11071185,12085,0,1735194160,13009.485497809997,62.46438479999779,53423.894611200005 2024-12-26,06:22:42.000,361,11071152,11845,0,1735194161,13009.465288879997,62.42913915000099,53423.824740000004 2024-12-26,06:22:43.000,361,11071168,12005,0,1735194162,13009.485497809997,62.42209002000163,53423.85268848 2024-12-26,06:22:44.000,361,11071150,12285,0,1735194163,13009.465288879997,62.45028653999907,53423.90858544 2024-12-26,06:22:45.000,361,11071128,12005,0,1735194164,13009.451816259992,62.44323740999971,53423.90858544 2024-12-26,06:22:46.000,361,11071228,12165,0,1735194165,13009.492234119993,62.45733566999843,53423.86666272001 2024-12-26,06:22:47.000,361,11071157,12165,0,1735194166,13009.445079949997,62.407991760002915,53423.8596756 2024-12-26,06:22:48.000,361,11071134,11965,0,1735194167,13009.391189469992,62.400942630003556,53423.88762408001 2024-12-26,06:22:49.000,361,11071171,11965,0,1735194168,13009.418134710002,62.407991760002915,53423.91557256001 2024-12-26,06:22:50.000,361,11071133,12125,0,1735194169,13009.438343640002,62.415040890002274,53423.87364984 2024-12-26,06:22:51.000,361,11071158,12205,0,1735194170,13009.397925780002,62.42913915000099,53423.91557256001 2024-12-26,06:22:52.000,361,11071133,12405,0,1735194171,13009.391189469992,62.42209002000163,53423.87364984 2024-12-26,06:22:53.000,361,11071131,12085,0,1735194172,13009.397925780002,62.407991760002915,53423.88063696 2024-12-26,06:22:54.000,361,11071149,12365,0,1735194173,13009.370980539992,62.37274610999884,53423.87364984 2024-12-26,06:22:55.000,361,11071155,12085,0,1735194174,13009.357507920002,62.351598720000766,53423.87364984 2024-12-26,06:22:56.000,361,11071199,12165,0,1735194175,13009.357507920002,62.365696979999484,53423.90858544 2024-12-26,06:22:57.000,361,11071205,12005,0,1735194176,13009.377716850002,62.34454959000141,53423.9295468 2024-12-26,06:22:58.000,361,11071145,11965,0,1735194177,13009.317090060002,62.351598720000766,53423.93653392001 2024-12-26,06:22:59.000,361,11071151,12165,0,1735194178,13009.310353749992,62.32340220000333,53423.97146952 2024-12-26,06:23:00.000,361,11071179,12285,0,1735194179,13009.283408509997,62.30930394000461,53423.95050816 2024-12-26,06:23:01.000,361,11071170,12045,0,1735194180,13009.269935889992,62.31635307000397,53423.92255968 2024-12-26,06:23:02.000,361,11071167,12245,0,1735194181,13009.256463270001,62.29520567999862,53423.97845664 2024-12-26,06:23:03.000,361,11071153,11885,0,1735194182,13009.242990649996,62.2811074199999,53423.92255968 2024-12-26,06:23:04.000,361,11071128,11925,0,1735194183,13009.256463270001,62.25291090000246,53423.93653392001 2024-12-26,06:23:05.000,361,11071123,11925,0,1735194184,13009.242990649996,62.25291090000246,53423.95050816 2024-12-26,06:23:06.000,361,11071180,12005,0,1735194185,13009.216045410001,62.2458617700031,53423.97845664 2024-12-26,06:23:07.000,361,11071207,11965,0,1735194186,13009.189100169991,62.26700916000118,53423.943521040004 2024-12-26,06:23:08.000,361,11071155,12365,0,1735194187,13009.195836480001,62.238812640003744,53423.97146952 2024-12-26,06:23:09.000,361,11071164,11725,0,1735194188,13009.148682309991,62.231763510004384,53423.90159832 2024-12-26,06:23:10.000,361,11071158,12005,0,1735194189,13009.135209690001,62.25291090000246,53423.90159832 2024-12-26,06:23:11.000,361,11071132,11805,0,1735194190,13009.141945999996,62.21766524999839,53423.964482400006 2024-12-26,06:23:12.000,361,11071126,12005,0,1735194191,13009.067846589991,62.25291090000246,53423.95050816 2024-12-26,06:23:13.000,361,11071162,12365,0,1735194192,13009.04763765999,62.20356698999967,53423.92255968 2024-12-26,06:23:14.000,361,11071136,11885,0,1735194193,13009.040901349996,62.26700916000118,53423.93653392001 2024-12-26,06:23:15.000,361,11071184,12245,0,1735194194,13009.05437397,62.29520567999862,53423.90858544 2024-12-26,06:23:16.000,361,11071119,12165,0,1735194195,13009.040901349996,62.29520567999862,53423.92255968 2024-12-26,06:23:17.000,361,11071103,12085,0,1735194196,13009.020692419996,62.27405829000054,53423.964482400006 2024-12-26,06:23:18.000,361,11071085,12165,0,1735194197,13009.020692419996,62.29520567999862,53423.97845664 2024-12-26,06:23:19.000,361,11071130,12005,0,1735194198,13008.99374718,62.28815654999926,53423.95749528001 2024-12-26,06:23:20.000,361,11071102,12165,0,1735194199,13009.000483489996,62.25291090000246,53423.9295468 2024-12-26,06:23:21.000,361,11071171,11725,0,1735194200,13009.01395611,62.2458617700031,53423.97146952 2024-12-26,06:23:22.000,361,11071149,12005,0,1735194201,13008.96680193999,62.25996003000182,53423.97146952 2024-12-26,06:23:23.000,361,11071126,12285,0,1735194202,13008.99374718,62.231763510004384,53423.97146952 2024-12-26,06:23:24.000,361,11071133,12205,0,1735194203,13008.939856699995,62.25996003000182,53423.91557256001 2024-12-26,06:23:25.000,361,11071136,11965,0,1735194204,13008.92638407999,62.25291090000246,53423.90159832 2024-12-26,06:23:26.000,361,11071146,12165,0,1735194205,13008.90617514999,62.27405829000054,53423.88063696 2024-12-26,06:23:27.000,361,11071125,12045,0,1735194206,13008.92638407999,62.26700916000118,53423.93653392001 2024-12-26,06:23:28.000,361,11071141,12365,0,1735194207,13008.91291146,62.27405829000054,53423.95749528001 2024-12-26,06:23:29.000,361,11071086,12445,0,1735194208,13008.879229909995,62.25996003000182,53423.90858544 2024-12-26,06:23:30.000,361,11071121,11845,0,1735194209,13008.88596621999,62.28815654999926,53423.95050816 2024-12-26,06:23:31.000,361,11071128,12085,0,1735194210,13008.85228467,62.28815654999926,53423.95050816 2024-12-26,06:23:32.000,361,11071144,12005,0,1735194211,13008.879229909995,62.302254809997976,53423.90159832 2024-12-26,06:23:33.000,361,11071096,11965,0,1735194212,13008.879229909995,62.28815654999926,53423.92255968 2024-12-26,06:23:34.000,361,11071126,12125,0,1735194213,13008.84554835999,62.31635307000397,53423.95050816 2024-12-26,06:23:35.000,361,11071161,11965,0,1735194214,13008.81186681,62.25291090000246,53423.943521040004 2024-12-26,06:23:36.000,361,11071152,12205,0,1735194215,13008.82533942999,62.31635307000397,53423.943521040004 2024-12-26,06:23:37.000,361,11071121,12285,0,1735194216,13008.83207574,62.33750046000205,53423.88063696 2024-12-26,06:23:38.000,361,11071092,11965,0,1735194217,13008.83207574,62.358647850000125,53423.943521040004 2024-12-26,06:23:39.000,361,11071159,11965,0,1735194218,13008.81186681,62.3797952399982,53423.943521040004 2024-12-26,06:23:40.000,361,11071083,11965,0,1735194219,13008.798394189995,62.38684437000484,53423.90159832 2024-12-26,06:23:41.000,361,11071080,11845,0,1735194220,13008.798394189995,62.407991760002915,53423.9295468 2024-12-26,06:23:42.000,361,11071164,12165,0,1735194221,13008.798394189995,62.407991760002915,53423.93653392001 2024-12-26,06:23:43.000,361,11071115,12485,0,1735194222,13008.79165788,62.46438479999779,53423.95749528001 2024-12-26,06:23:44.000,361,11071089,11925,0,1735194223,13008.76471263999,62.45733566999843,53423.964482400006 2024-12-26,06:23:45.000,361,11071112,12085,0,1735194224,13008.75124002,62.47143393000442,53423.97146952 2024-12-26,06:23:46.000,361,11071065,12045,0,1735194225,13008.77144895,62.49963045000186,53423.95050816 2024-12-26,06:23:47.000,361,11071127,11925,0,1735194226,13008.74450370999,62.49963045000186,53424.00640512001 2024-12-26,06:23:48.000,361,11071136,12085,0,1735194227,13008.79165788,62.52077783999994,53423.95050816 2024-12-26,06:23:49.000,361,11071095,11925,0,1735194228,13008.72429477999,62.54897436000465,53423.95050816 2024-12-26,06:23:50.000,361,11071150,11845,0,1735194229,13008.697349539994,62.534876099998655,53423.97845664 2024-12-26,06:23:51.000,361,11071103,11925,0,1735194230,13008.71082216,62.54897436000465,53423.999418 2024-12-26,06:23:52.000,361,11071165,12005,0,1735194231,13008.69061323,62.54897436000465,53423.90858544 2024-12-26,06:23:53.000,361,11071098,12005,0,1735194232,13008.71082216,62.55602349000401,53423.98544376001 2024-12-26,06:23:54.000,361,11071164,12205,0,1735194233,13008.697349539994,62.534876099998655,53423.97845664 2024-12-26,06:23:55.000,361,11071105,12405,0,1735194234,13008.69061323,62.56307262000337,53424.02037936 2024-12-26,06:23:56.000,361,11071081,12165,0,1735194235,13008.69061323,62.55602349000401,53424.04134072 2024-12-26,06:23:57.000,361,11071113,12205,0,1735194236,13008.677140609994,62.577170880002086,53424.02736648 2024-12-26,06:23:58.000,361,11071177,12245,0,1735194237,13008.66366798999,62.56307262000337,53424.02037936 2024-12-26,06:23:59.000,361,11071136,12005,0,1735194238,13008.670404299999,62.55602349000401,53423.999418 2024-12-26,06:24:00.000,361,11071130,11725,0,1735194239,13008.66366798999,62.534876099998655,53423.999418 2024-12-26,06:24:01.000,361,11071142,12165,0,1735194240,13008.64345905999,62.57012175000273,53424.02037936 2024-12-26,06:24:02.000,361,11071131,11965,0,1735194241,13008.609777509999,62.56307262000337,53423.97146952 2024-12-26,06:24:03.000,361,11071172,11965,0,1735194242,13008.616513819994,62.534876099998655,53424.00640512001 2024-12-26,06:24:04.000,361,11071128,12165,0,1735194243,13008.66366798999,62.541925229998014,53423.992430880004 2024-12-26,06:24:05.000,361,11071141,11885,0,1735194244,13008.636722749994,62.534876099998655,53424.013392240005 2024-12-26,06:24:06.000,361,11071188,12245,0,1735194245,13008.650195369999,62.56307262000337,53423.98544376001 2024-12-26,06:24:07.000,361,11071147,12045,0,1735194246,13008.650195369999,62.54897436000465,53424.00640512001 2024-12-26,06:24:08.000,361,11071189,12085,0,1735194247,13008.636722749994,62.541925229998014,53424.00640512001 2024-12-26,06:24:09.000,361,11071167,12045,0,1735194248,13008.656931679994,62.55602349000401,53423.992430880004 2024-12-26,06:24:10.000,361,11071144,12205,0,1735194249,13008.670404299999,62.57012175000273,53424.04832784 2024-12-26,06:24:11.000,361,11071130,12165,0,1735194250,13008.697349539994,62.61241652999888,53424.04134072 2024-12-26,06:24:12.000,361,11071174,12165,0,1735194251,13008.70408584999,62.626514790004876,53424.07627632 2024-12-26,06:24:13.000,361,11071184,12165,0,1735194252,13008.697349539994,62.626514790004876,53424.04832784 2024-12-26,06:24:14.000,361,11071193,12005,0,1735194253,13008.69061323,62.59831827000016,53424.062302080005 2024-12-26,06:24:15.000,361,11071138,11845,0,1735194254,13008.670404299999,62.633563920004235,53424.02037936 2024-12-26,06:24:16.000,361,11071153,11965,0,1735194255,13008.73103109,62.584220010001445,53424.0692892 2024-12-26,06:24:17.000,361,11071190,11965,0,1735194256,13008.71082216,62.56307262000337,53424.02037936 2024-12-26,06:24:18.000,361,11071164,11925,0,1735194257,13008.76471263999,62.591269140000804,53424.04134072 2024-12-26,06:24:19.000,361,11071155,12205,0,1735194258,13008.77144895,62.61946565999824,53424.03435360001 2024-12-26,06:24:20.000,361,11071115,11885,0,1735194259,13008.76471263999,62.61241652999888,53424.062302080005 2024-12-26,06:24:21.000,361,11071111,12125,0,1735194260,13008.78492156999,62.59831827000016,53424.013392240005 2024-12-26,06:24:22.000,361,11071128,12205,0,1735194261,13008.80513049999,62.61241652999888,53424.08326344001 2024-12-26,06:24:23.000,361,11071118,12085,0,1735194262,13008.83207574,62.626514790004876,53424.062302080005 2024-12-26,06:24:24.000,361,11071140,12125,0,1735194263,13008.81186681,62.61946565999824,53424.04134072 2024-12-26,06:24:25.000,361,11071145,11925,0,1735194264,13008.84554835999,62.591269140000804,53424.07627632 2024-12-26,06:24:26.000,361,11071188,12005,0,1735194265,13008.859020979995,62.577170880002086,53424.07627632 2024-12-26,06:24:27.000,361,11071157,12365,0,1735194266,13008.8724936,62.577170880002086,53424.09723768 2024-12-26,06:24:28.000,361,11071191,11965,0,1735194267,13008.838812049995,62.626514790004876,53424.12518616001 2024-12-26,06:24:29.000,361,11071111,12045,0,1735194268,13008.86575728999,62.584220010001445,53424.09723768 2024-12-26,06:24:30.000,361,11071154,11805,0,1735194269,13008.86575728999,62.577170880002086,53424.10422480001 2024-12-26,06:24:31.000,361,11071177,12205,0,1735194270,13008.88596621999,62.56307262000337,53424.09025056 2024-12-26,06:24:32.000,361,11071131,11965,0,1735194271,13008.91291146,62.527826969999296,53424.12518616001 2024-12-26,06:24:33.000,361,11071147,12125,0,1735194272,13008.94659300999,62.55602349000401,53424.160121760004 2024-12-26,06:24:34.000,361,11071098,12245,0,1735194273,13008.94659300999,62.59831827000016,53424.132173280006 2024-12-26,06:24:35.000,361,11071112,11885,0,1735194274,13008.97353825,62.626514790004876,53424.18807024 2024-12-26,06:24:36.000,361,11071124,11925,0,1735194275,13008.980274559995,62.59831827000016,53424.17409600001 2024-12-26,06:24:37.000,361,11071129,12045,0,1735194276,13008.96680193999,62.577170880002086,53424.229992960005 2024-12-26,06:24:38.000,361,11071153,11765,0,1735194277,13009.03416504,62.54897436000465,53424.1391604 2024-12-26,06:24:39.000,361,11071138,12325,0,1735194278,13009.00721979999,62.55602349000401,53424.16710888 2024-12-26,06:24:40.000,361,11071138,12565,0,1735194279,13009.000483489996,62.57012175000273,53424.16710888 2024-12-26,06:24:41.000,361,11071126,12045,0,1735194280,13009.020692419996,62.51372871000058,53424.17409600001 2024-12-26,06:24:42.000,361,11071121,12405,0,1735194281,13008.98701086999,62.49963045000186,53424.2090316 2024-12-26,06:24:43.000,361,11071119,12005,0,1735194282,13009.000483489996,62.534876099998655,53424.16710888 2024-12-26,06:24:44.000,361,11071117,11965,0,1735194283,13009.040901349996,62.49963045000186,53424.181083120005 2024-12-26,06:24:45.000,361,11071092,11765,0,1735194284,13009.040901349996,62.50667958000122,53424.20204448001 2024-12-26,06:24:46.000,361,11071143,12405,0,1735194285,13009.061110279996,62.52077783999994,53424.19505736 2024-12-26,06:24:47.000,361,11071140,12205,0,1735194286,13009.067846589991,62.51372871000058,53424.229992960005 2024-12-26,06:24:48.000,361,11071118,11965,0,1735194287,13009.03416504,62.527826969999296,53424.160121760004 2024-12-26,06:24:49.000,361,11071116,11965,0,1735194288,13009.05437397,62.51372871000058,53424.19505736 2024-12-26,06:24:50.000,361,11071147,12085,0,1735194289,13009.11500076,62.47143393000442,53424.23698008 2024-12-26,06:24:51.000,361,11071108,11885,0,1735194290,13009.0745829,62.47848306000378,53424.181083120005 2024-12-26,06:24:52.000,361,11071160,11885,0,1735194291,13009.081319209996,62.47143393000442,53424.23698008 2024-12-26,06:24:53.000,361,11071136,11965,0,1735194292,13009.101528139996,62.51372871000058,53424.29287704001 2024-12-26,06:24:54.000,361,11071073,12085,0,1735194293,13009.088055519991,62.4925813200025,53424.23698008 2024-12-26,06:24:55.000,361,11071092,11805,0,1735194294,13009.088055519991,62.4925813200025,53424.25794144 2024-12-26,06:24:56.000,361,11071102,11925,0,1735194295,13009.09479183,62.46438479999779,53424.26492856 2024-12-26,06:24:57.000,361,11071096,12085,0,1735194296,13009.108264449991,62.47848306000378,53424.278902800004 2024-12-26,06:24:58.000,361,11071134,12085,0,1735194297,13009.088055519991,62.45733566999843,53424.25794144 2024-12-26,06:24:59.000,361,11071118,12045,0,1735194298,13009.0745829,62.4925813200025,53424.26492856 2024-12-26,06:25:00.000,361,11071128,12165,0,1735194299,13009.067846589991,62.47848306000378,53424.23698008 2024-12-26,06:25:01.000,361,11071125,12125,0,1735194300,13009.108264449991,62.4925813200025,53424.23698008 2024-12-26,06:25:02.000,361,11071144,12165,0,1735194301,13009.088055519991,62.52077783999994,53424.30685128 2024-12-26,06:25:03.000,361,11071135,12165,0,1735194302,13009.088055519991,62.51372871000058,53424.27191568001 2024-12-26,06:25:04.000,361,11071116,12085,0,1735194303,13009.088055519991,62.4925813200025,53424.28588992 2024-12-26,06:25:05.000,361,11071138,12005,0,1735194304,13009.09479183,62.4925813200025,53424.25095432001 2024-12-26,06:25:06.000,361,11071140,11925,0,1735194305,13009.088055519991,62.47848306000378,53424.23698008 2024-12-26,06:25:07.000,361,11071148,11925,0,1735194306,13009.09479183,62.48553219000314,53424.32082552001 2024-12-26,06:25:08.000,361,11071113,11925,0,1735194307,13009.101528139996,62.4925813200025,53424.33479976 2024-12-26,06:25:09.000,361,11071112,12125,0,1735194308,13009.128473379991,62.51372871000058,53424.30685128 2024-12-26,06:25:10.000,361,11071125,12285,0,1735194309,13009.141945999996,62.49963045000186,53424.25794144 2024-12-26,06:25:11.000,361,11071158,12165,0,1735194310,13009.148682309991,62.534876099998655,53424.25794144 2024-12-26,06:25:12.000,361,11071191,12365,0,1735194311,13009.141945999996,62.48553219000314,53424.327812640004 2024-12-26,06:25:13.000,361,11071137,11925,0,1735194312,13009.135209690001,62.534876099998655,53424.30685128 2024-12-26,06:25:14.000,361,11071155,12085,0,1735194313,13009.135209690001,62.541925229998014,53424.26492856 2024-12-26,06:25:15.000,361,11071137,12285,0,1735194314,13009.141945999996,62.52077783999994,53424.327812640004 2024-12-26,06:25:16.000,361,11071117,12125,0,1735194315,13009.162154929996,62.534876099998655,53424.278902800004 2024-12-26,06:25:17.000,361,11071095,11885,0,1735194316,13009.155418620001,62.52077783999994,53424.327812640004 2024-12-26,06:25:18.000,361,11071130,11845,0,1735194317,13009.128473379991,62.49963045000186,53424.36274824 2024-12-26,06:25:19.000,361,11071124,12205,0,1735194318,13009.135209690001,62.527826969999296,53424.3138384 2024-12-26,06:25:20.000,361,11071119,12085,0,1735194319,13009.128473379991,62.51372871000058,53424.34178688001 2024-12-26,06:25:21.000,361,11071136,12125,0,1735194320,13009.128473379991,62.534876099998655,53424.30685128 2024-12-26,06:25:22.000,361,11071144,11805,0,1735194321,13009.108264449991,62.534876099998655,53424.327812640004 2024-12-26,06:25:23.000,361,11071144,12365,0,1735194322,13009.135209690001,62.54897436000465,53424.36274824 2024-12-26,06:25:24.000,361,11071131,12005,0,1735194323,13009.108264449991,62.541925229998014,53424.3138384 2024-12-26,06:25:25.000,361,11071092,12165,0,1735194324,13009.121737069996,62.54897436000465,53424.30685128 2024-12-26,06:25:26.000,361,11071144,11965,0,1735194325,13009.11500076,62.577170880002086,53424.34178688001 2024-12-26,06:25:27.000,361,11071117,12125,0,1735194326,13009.11500076,62.57012175000273,53424.32082552001 2024-12-26,06:25:28.000,361,11071121,11805,0,1735194327,13009.101528139996,62.591269140000804,53424.299864160006 2024-12-26,06:25:29.000,361,11071123,12005,0,1735194328,13009.09479183,62.577170880002086,53424.348774000006 2024-12-26,06:25:30.000,361,11071119,12005,0,1735194329,13009.101528139996,62.56307262000337,53424.3138384 2024-12-26,06:25:31.000,361,11071136,12445,0,1735194330,13009.09479183,62.55602349000401,53424.33479976 2024-12-26,06:25:32.000,361,11071104,11725,0,1735194331,13009.067846589991,62.60536739999952,53424.327812640004 2024-12-26,06:25:33.000,361,11071155,12325,0,1735194332,13009.0745829,62.56307262000337,53424.30685128 2024-12-26,06:25:34.000,361,11071171,12325,0,1735194333,13009.108264449991,62.55602349000401,53424.278902800004 2024-12-26,06:25:35.000,361,11071148,11965,0,1735194334,13009.081319209996,62.59831827000016,53424.299864160006 2024-12-26,06:25:36.000,361,11071141,11925,0,1735194335,13009.040901349996,62.577170880002086,53424.29287704001 2024-12-26,06:25:37.000,361,11071112,12085,0,1735194336,13009.05437397,62.577170880002086,53424.299864160006 2024-12-26,06:25:38.000,361,11071156,11885,0,1735194337,13009.02742872999,62.60536739999952,53424.327812640004 2024-12-26,06:25:39.000,361,11071057,11885,0,1735194338,13009.02742872999,62.56307262000337,53424.28588992 2024-12-26,06:25:40.000,361,11071098,12005,0,1735194339,13009.040901349996,62.55602349000401,53424.33479976 2024-12-26,06:25:41.000,361,11071127,12125,0,1735194340,13009.067846589991,62.541925229998014,53424.34178688001 2024-12-26,06:25:42.000,361,11071158,11725,0,1735194341,13009.04763765999,62.56307262000337,53424.299864160006 2024-12-26,06:25:43.000,361,11071152,12165,0,1735194342,13009.061110279996,62.60536739999952,53424.30685128 2024-12-26,06:25:44.000,361,11071162,12005,0,1735194343,13009.05437397,62.54897436000465,53424.29287704001 2024-12-26,06:25:45.000,361,11071120,12125,0,1735194344,13009.040901349996,62.541925229998014,53424.27191568001 2024-12-26,06:25:46.000,361,11071149,12085,0,1735194345,13009.061110279996,62.4925813200025,53424.25794144 2024-12-26,06:25:47.000,361,11071157,11845,0,1735194346,13009.067846589991,62.4925813200025,53424.278902800004 2024-12-26,06:25:48.000,361,11071158,11885,0,1735194347,13009.081319209996,62.527826969999296,53424.26492856 2024-12-26,06:25:49.000,361,11071168,12005,0,1735194348,13009.05437397,62.527826969999296,53424.33479976 2024-12-26,06:25:50.000,361,11071166,11925,0,1735194349,13009.088055519991,62.534876099998655,53424.327812640004 2024-12-26,06:25:51.000,361,11071167,12445,0,1735194350,13009.0745829,62.527826969999296,53424.32082552001 2024-12-26,06:25:52.000,361,11071118,12325,0,1735194351,13009.040901349996,62.51372871000058,53424.2439672 2024-12-26,06:25:53.000,361,11071133,12445,0,1735194352,13009.067846589991,62.51372871000058,53424.3138384 2024-12-26,06:25:54.000,361,11071089,12325,0,1735194353,13009.081319209996,62.48553219000314,53424.25095432001 2024-12-26,06:25:55.000,361,11071166,11885,0,1735194354,13009.09479183,62.48553219000314,53424.26492856 2024-12-26,06:25:56.000,361,11071167,11965,0,1735194355,13009.128473379991,62.46438479999779,53424.2439672 2024-12-26,06:25:57.000,361,11071182,12405,0,1735194356,13009.128473379991,62.45028653999907,53424.29287704001 2024-12-26,06:25:58.000,361,11071108,12085,0,1735194357,13009.101528139996,62.42913915000099,53424.299864160006 2024-12-26,06:25:59.000,361,11071137,12245,0,1735194358,13009.11500076,62.45028653999907,53424.27191568001 2024-12-26,06:26:00.000,361,11071121,12125,0,1735194359,13009.108264449991,62.45733566999843,53424.25095432001 2024-12-26,06:26:01.000,361,11071141,11805,0,1735194360,13009.128473379991,62.42913915000099,53424.32082552001 2024-12-26,06:26:02.000,361,11071132,12565,0,1735194361,13009.11500076,62.45028653999907,53424.25095432001 2024-12-26,06:26:03.000,361,11071118,12205,0,1735194362,13009.11500076,62.43618828000035,53424.27191568001 2024-12-26,06:26:04.000,361,11071119,12085,0,1735194363,13009.148682309991,62.38684437000484,53424.25095432001 2024-12-26,06:26:05.000,361,11071174,12045,0,1735194364,13009.11500076,62.44323740999971,53424.25794144 2024-12-26,06:26:06.000,361,11071112,12285,0,1735194365,13009.121737069996,62.42209002000163,53424.29287704001 2024-12-26,06:26:07.000,361,11071158,12085,0,1735194366,13009.11500076,62.45028653999907,53424.30685128 2024-12-26,06:26:08.000,361,11071144,11925,0,1735194367,13009.09479183,62.42913915000099,53424.26492856 2024-12-26,06:26:09.000,361,11071127,12085,0,1735194368,13009.101528139996,62.44323740999971,53424.3138384 2024-12-26,06:26:10.000,361,11071125,11885,0,1735194369,13009.081319209996,62.42913915000099,53424.27191568001 2024-12-26,06:26:11.000,361,11071141,12085,0,1735194370,13009.108264449991,62.42209002000163,53424.3138384 2024-12-26,06:26:12.000,361,11071106,12085,0,1735194371,13009.11500076,62.43618828000035,53424.29287704001 2024-12-26,06:26:13.000,361,11071143,11965,0,1735194372,13009.101528139996,62.407991760002915,53424.32082552001 2024-12-26,06:26:14.000,361,11071103,12165,0,1735194373,13009.0745829,62.415040890002274,53424.30685128 2024-12-26,06:26:15.000,361,11071142,12125,0,1735194374,13009.067846589991,62.415040890002274,53424.278902800004 2024-12-26,06:26:16.000,361,11071135,12245,0,1735194375,13009.088055519991,62.45733566999843,53424.29287704001 2024-12-26,06:26:17.000,361,11071190,12165,0,1735194376,13009.040901349996,62.42913915000099,53424.3138384 2024-12-26,06:26:18.000,361,11071129,12005,0,1735194377,13009.04763765999,62.46438479999779,53424.27191568001 2024-12-26,06:26:19.000,361,11071129,12165,0,1735194378,13009.01395611,62.45733566999843,53424.27191568001 2024-12-26,06:26:20.000,361,11071143,12245,0,1735194379,13009.03416504,62.42913915000099,53424.25794144 2024-12-26,06:26:21.000,361,11071168,12245,0,1735194380,13009.02742872999,62.42913915000099,53424.21601872 2024-12-26,06:26:22.000,361,11071161,12165,0,1735194381,13009.00721979999,62.46438479999779,53424.25794144 2024-12-26,06:26:23.000,361,11071190,12125,0,1735194382,13009.00721979999,62.44323740999971,53424.25794144 2024-12-26,06:26:24.000,361,11071129,12045,0,1735194383,13008.99374718,62.45733566999843,53424.28588992 2024-12-26,06:26:25.000,361,11071126,12405,0,1735194384,13008.980274559995,62.45733566999843,53424.25095432001 2024-12-26,06:26:26.000,361,11071164,11805,0,1735194385,13008.99374718,62.43618828000035,53424.278902800004 2024-12-26,06:26:27.000,361,11071211,12245,0,1735194386,13008.97353825,62.42913915000099,53424.2439672 2024-12-26,06:26:28.000,361,11071108,12125,0,1735194387,13008.95332932,62.43618828000035,53424.28588992 2024-12-26,06:26:29.000,361,11071155,11925,0,1735194388,13008.960065629995,62.45028653999907,53424.25794144 2024-12-26,06:26:30.000,361,11071120,12125,0,1735194389,13008.90617514999,62.45028653999907,53424.26492856 2024-12-26,06:26:31.000,361,11071160,12245,0,1735194390,13008.879229909995,62.415040890002274,53424.26492856 2024-12-26,06:26:32.000,361,11071198,12085,0,1735194391,13008.86575728999,62.44323740999971,53424.23698008 2024-12-26,06:26:33.000,361,11071143,11965,0,1735194392,13008.859020979995,62.407991760002915,53424.229992960005 2024-12-26,06:26:34.000,361,11071094,12165,0,1735194393,13008.8724936,62.45733566999843,53424.25095432001 2024-12-26,06:26:35.000,361,11071136,11965,0,1735194394,13008.879229909995,62.42913915000099,53424.278902800004 2024-12-26,06:26:36.000,361,11071181,12045,0,1735194395,13008.838812049995,62.45028653999907,53424.278902800004 2024-12-26,06:26:37.000,361,11071226,12325,0,1735194396,13008.84554835999,62.42209002000163,53424.23698008 2024-12-26,06:26:38.000,361,11071153,11965,0,1735194397,13008.81186681,62.415040890002274,53424.229992960005 2024-12-26,06:26:39.000,361,11071140,11965,0,1735194398,13008.75124002,62.407991760002915,53424.25095432001 2024-12-26,06:26:40.000,361,11071118,12125,0,1735194399,13008.77144895,62.3938935000042,53424.25794144 2024-12-26,06:26:41.000,361,11071158,12125,0,1735194400,13008.77144895,62.3938935000042,53424.25794144 2024-12-26,06:26:42.000,361,11071148,12405,0,1735194401,13008.73103109,62.37274610999884,53424.2439672 2024-12-26,06:26:43.000,361,11071140,11925,0,1735194402,13008.75124002,62.3797952399982,53424.26492856 2024-12-26,06:26:44.000,361,11071149,11805,0,1735194403,13008.74450370999,62.365696979999484,53424.25095432001 2024-12-26,06:26:45.000,361,11071125,12085,0,1735194404,13008.71082216,62.37274610999884,53424.25095432001 2024-12-26,06:26:46.000,361,11071171,12085,0,1735194405,13008.73103109,62.33045133000269,53424.22300584001 2024-12-26,06:26:47.000,361,11071132,11925,0,1735194406,13008.69061323,62.32340220000333,53424.23698008 2024-12-26,06:26:48.000,361,11071154,11885,0,1735194407,13008.68387691999,62.30930394000461,53424.20204448001 2024-12-26,06:26:49.000,361,11071149,12165,0,1735194408,13008.66366798999,62.33045133000269,53424.18807024 2024-12-26,06:26:50.000,361,11071123,12125,0,1735194409,13008.616513819994,62.29520567999862,53424.26492856 2024-12-26,06:26:51.000,361,11071140,11925,0,1735194410,13008.582832269989,62.32340220000333,53424.229992960005 2024-12-26,06:26:52.000,361,11071140,12325,0,1735194411,13008.60304119999,62.30930394000461,53424.181083120005 2024-12-26,06:26:53.000,361,11071183,12365,0,1735194412,13008.542414409989,62.302254809997976,53424.20204448001 2024-12-26,06:26:54.000,361,11071160,12325,0,1735194413,13008.562623339989,62.31635307000397,53424.1391604 2024-12-26,06:26:55.000,361,11071160,12125,0,1735194414,13008.528941789998,62.33045133000269,53424.181083120005 2024-12-26,06:26:56.000,361,11071161,12165,0,1735194415,13008.501996549989,62.30930394000461,53424.14614752 2024-12-26,06:26:57.000,361,11071157,12365,0,1735194416,13008.501996549989,62.34454959000141,53424.160121760004 2024-12-26,06:26:58.000,361,11071125,11885,0,1735194417,13008.448106069998,62.33750046000205,53424.12518616001 2024-12-26,06:26:59.000,361,11071174,12165,0,1735194418,13008.448106069998,62.365696979999484,53424.11819904 2024-12-26,06:27:00.000,361,11071146,11885,0,1735194419,13008.421160829988,62.32340220000333,53424.09025056 2024-12-26,06:27:01.000,361,11071131,11925,0,1735194420,13008.407688209998,62.34454959000141,53424.111211920004 2024-12-26,06:27:02.000,361,11071152,12125,0,1735194421,13008.380742969988,62.415040890002274,53424.08326344001 2024-12-26,06:27:03.000,361,11071091,12045,0,1735194422,13008.394215589993,62.38684437000484,53424.062302080005 2024-12-26,06:27:04.000,361,11071151,12485,0,1735194423,13008.347061419998,62.38684437000484,53424.0692892 2024-12-26,06:27:05.000,361,11071191,12005,0,1735194424,13008.340325110003,62.42209002000163,53424.08326344001 2024-12-26,06:27:06.000,361,11071126,12245,0,1735194425,13008.353797729993,62.45733566999843,53424.02736648 2024-12-26,06:27:07.000,361,11071132,12325,0,1735194426,13008.299907250002,62.45028653999907,53424.08326344001 2024-12-26,06:27:08.000,361,11071140,12085,0,1735194427,13008.272962009993,62.45028653999907,53424.062302080005 2024-12-26,06:27:09.000,361,11071169,12045,0,1735194428,13008.225807839997,62.50667958000122,53424.062302080005 2024-12-26,06:27:10.000,361,11071123,12245,0,1735194429,13008.198862600002,62.50667958000122,53424.02037936 2024-12-26,06:27:11.000,361,11071169,12325,0,1735194430,13008.178653670002,62.534876099998655,53424.04832784 2024-12-26,06:27:12.000,361,11071111,12165,0,1735194431,13008.171917359992,62.54897436000465,53424.02736648 2024-12-26,06:27:13.000,361,11071144,12165,0,1735194432,13008.097817950002,62.54897436000465,53423.97146952 2024-12-26,06:27:14.000,361,11071156,12325,0,1735194433,13008.097817950002,62.591269140000804,53423.97146952 2024-12-26,06:27:15.000,361,11071154,12245,0,1735194434,13008.057400090001,62.57012175000273,53424.02037936 2024-12-26,06:27:16.000,361,11071096,11925,0,1735194435,13008.070872709992,62.61241652999888,53423.999418 2024-12-26,06:27:17.000,361,11071157,12285,0,1735194436,13008.091081639992,62.591269140000804,53423.97146952 2024-12-26,06:27:18.000,361,11071176,11805,0,1735194437,13008.077609020002,62.633563920004235,53423.95749528001 2024-12-26,06:27:19.000,361,11071151,12285,0,1735194438,13008.070872709992,62.59831827000016,53423.92255968 2024-12-26,06:27:20.000,361,11071150,12245,0,1735194439,13008.050663779992,62.626514790004876,53423.95749528001 2024-12-26,06:27:21.000,361,11071110,12205,0,1735194440,13008.064136399997,62.60536739999952,53423.93653392001 2024-12-26,06:27:22.000,361,11071156,12165,0,1735194441,13008.057400090001,62.60536739999952,53423.964482400006 2024-12-26,06:27:23.000,361,11071131,12485,0,1735194442,13008.070872709992,62.626514790004876,53423.98544376001 2024-12-26,06:27:24.000,361,11071151,11965,0,1735194443,13008.064136399997,62.59831827000016,53423.95050816 2024-12-26,06:27:25.000,361,11071170,12005,0,1735194444,13008.084345329997,62.65471131000231,53423.93653392001 2024-12-26,06:27:26.000,361,11071111,11845,0,1735194445,13008.057400090001,62.69700608999847,53423.90858544 2024-12-26,06:27:27.000,361,11071149,12085,0,1735194446,13008.084345329997,62.66880957000103,53423.97845664 2024-12-26,06:27:28.000,361,11071158,12005,0,1735194447,13008.091081639992,62.66880957000103,53423.964482400006 2024-12-26,06:27:29.000,361,11071179,11885,0,1735194448,13008.050663779992,62.66880957000103,53423.98544376001 2024-12-26,06:27:30.000,361,11071155,12005,0,1735194449,13008.084345329997,62.66880957000103,53423.91557256001 2024-12-26,06:27:31.000,361,11071152,12045,0,1735194450,13008.070872709992,62.68290782999975,53423.88063696 2024-12-26,06:27:32.000,361,11071192,11965,0,1735194451,13008.084345329997,62.68995695999911,53423.93653392001 2024-12-26,06:27:33.000,361,11071130,11965,0,1735194452,13008.084345329997,62.67585870000039,53423.95749528001 2024-12-26,06:27:34.000,361,11071218,12045,0,1735194453,13008.050663779992,62.67585870000039,53423.964482400006 2024-12-26,06:27:35.000,361,11071169,12005,0,1735194454,13008.091081639992,62.68995695999911,53423.93653392001 2024-12-26,06:27:36.000,361,11071154,12045,0,1735194455,13008.091081639992,62.69700608999847,53423.92255968 2024-12-26,06:27:37.000,361,11071178,12125,0,1735194456,13008.077609020002,62.68995695999911,53423.9295468 2024-12-26,06:27:38.000,361,11071159,12405,0,1735194457,13008.097817950002,62.69700608999847,53423.9295468 2024-12-26,06:27:39.000,361,11071125,12045,0,1735194458,13008.010245919992,62.70405521999783,53423.87364984 2024-12-26,06:27:40.000,361,11071144,12325,0,1735194459,13008.016982230001,62.70405521999783,53423.83172712 2024-12-26,06:27:41.000,361,11071133,12365,0,1735194460,13007.990036989991,62.70405521999783,53423.88762408001 2024-12-26,06:27:42.000,361,11071161,12485,0,1735194461,13007.956355440001,62.74635000000126,53423.83871424001 2024-12-26,06:27:43.000,361,11071189,12205,0,1735194462,13007.949619129991,62.67585870000039,53423.796791520006 2024-12-26,06:27:44.000,361,11071158,11725,0,1735194463,13007.963091749996,62.72520261000318,53423.87364984 2024-12-26,06:27:45.000,361,11071167,12045,0,1735194464,13007.936146510001,62.71815348000382,53423.85268848 2024-12-26,06:27:46.000,361,11071191,12085,0,1735194465,13007.956355440001,62.72520261000318,53423.845701360005 2024-12-26,06:27:47.000,361,11071137,11805,0,1735194466,13007.91593758,62.73225174000254,53423.824740000004 2024-12-26,06:27:48.000,361,11071212,11925,0,1735194467,13007.89572865,62.767497389999335,53423.83172712 2024-12-26,06:27:49.000,361,11071132,11885,0,1735194468,13007.87551972,62.774546519998694,53423.83172712 2024-12-26,06:27:50.000,361,11071156,12045,0,1735194469,13007.848574479991,62.74635000000126,53423.775830160004 2024-12-26,06:27:51.000,361,11071162,12485,0,1735194470,13007.862047099996,62.78864478000469,53423.81076576 2024-12-26,06:27:52.000,361,11071139,11845,0,1735194471,13007.82836554999,62.78864478000469,53423.80377864 2024-12-26,06:27:53.000,361,11071162,12165,0,1735194472,13007.821629239996,62.78864478000469,53423.775830160004 2024-12-26,06:27:54.000,361,11071142,12045,0,1735194473,13007.781211379996,62.802743040003406,53423.796791520006 2024-12-26,06:27:55.000,361,11071164,12005,0,1735194474,13007.740793519995,62.83093956000084,53423.796791520006 2024-12-26,06:27:56.000,361,11071157,12085,0,1735194475,13007.78794768999,62.83093956000084,53423.76185592 2024-12-26,06:27:57.000,361,11071171,12165,0,1735194476,13007.720584589995,62.85208694999892,53423.70595896 2024-12-26,06:27:58.000,361,11071202,11925,0,1735194477,13007.71384828,62.88028347000363,53423.74089456 2024-12-26,06:27:59.000,361,11071142,11805,0,1735194478,13007.68690303999,62.90143086000171,53423.78281728 2024-12-26,06:28:00.000,361,11071139,12205,0,1735194479,13007.66669410999,62.88028347000363,53423.66403624 2024-12-26,06:28:01.000,361,11071152,12365,0,1735194480,13007.68690303999,62.92257824999979,53423.71294608 2024-12-26,06:28:02.000,361,11071124,11805,0,1735194481,13007.680166729995,62.9507747700045,53423.66403624 2024-12-26,06:28:03.000,361,11071190,11805,0,1735194482,13007.680166729995,62.92962737999915,53423.69897184001 2024-12-26,06:28:04.000,361,11071167,12125,0,1735194483,13007.64648517999,62.95782390000386,53423.69897184001 2024-12-26,06:28:05.000,361,11071193,12325,0,1735194484,13007.60606731999,62.943725639997865,53423.678010480005 2024-12-26,06:28:06.000,361,11071143,12125,0,1735194485,13007.619539939995,62.92962737999915,53423.62211352001 2024-12-26,06:28:07.000,361,11071157,12045,0,1735194486,13007.619539939995,62.943725639997865,53423.63608776 2024-12-26,06:28:08.000,361,11071119,11925,0,1735194487,13007.659957799995,62.97192216000258,53423.62211352001 2024-12-26,06:28:09.000,361,11071182,12045,0,1735194488,13007.62627624999,62.91552912000043,53423.657049120004 2024-12-26,06:28:10.000,361,11071136,12085,0,1735194489,13007.60606731999,62.90143086000171,53423.60115216001 2024-12-26,06:28:11.000,361,11071189,11805,0,1735194490,13007.579122079995,62.9507747700045,53423.60115216001 2024-12-26,06:28:12.000,361,11071163,12045,0,1735194491,13007.61280363,62.936676509998506,53423.63608776 2024-12-26,06:28:13.000,361,11071160,12165,0,1735194492,13007.61280363,62.9507747700045,53423.63608776 2024-12-26,06:28:14.000,361,11071211,12245,0,1735194493,13007.62627624999,62.943725639997865,53423.608139280004 2024-12-26,06:28:15.000,361,11071181,11845,0,1735194494,13007.558913149995,62.943725639997865,53423.629100640006 2024-12-26,06:28:16.000,361,11071167,11965,0,1735194495,13007.619539939995,62.943725639997865,53423.64307488 2024-12-26,06:28:17.000,361,11071156,12285,0,1735194496,13007.57238577,62.95782390000386,53423.56621656 2024-12-26,06:28:18.000,361,11071128,11885,0,1735194497,13007.599331009995,62.96487303000322,53423.62211352001 2024-12-26,06:28:19.000,361,11071190,12165,0,1735194498,13007.61280363,62.91552912000043,53423.56621656 2024-12-26,06:28:20.000,361,11071138,12085,0,1735194499,13007.57238577,62.97897129000194,53423.57320368 2024-12-26,06:28:21.000,361,11071166,12045,0,1735194500,13007.55217684,63.000118680000014,53423.53128096001 2024-12-26,06:28:22.000,361,11071120,12205,0,1735194501,13007.55217684,63.00716780999937,53423.510319600005 2024-12-26,06:28:23.000,361,11071153,11925,0,1735194502,13007.53196791,62.986020420001296,53423.475384 2024-12-26,06:28:24.000,361,11071146,12165,0,1735194503,13007.558913149995,63.02126606999809,53423.475384 2024-12-26,06:28:25.000,361,11071173,12085,0,1735194504,13007.49155005,63.00716780999937,53423.489358240004 2024-12-26,06:28:26.000,361,11071152,11965,0,1735194505,13007.54544052999,63.042413460003445,53423.489358240004 2024-12-26,06:28:27.000,361,11071179,11685,0,1735194506,13007.538704219995,63.049462590002804,53423.49634536 2024-12-26,06:28:28.000,361,11071094,12085,0,1735194507,13007.538704219995,63.07060998000088,53423.45442264001 2024-12-26,06:28:29.000,361,11071116,12165,0,1735194508,13007.53196791,63.05651172000216,53423.45442264001 2024-12-26,06:28:30.000,361,11071139,11925,0,1735194509,13007.46460480999,63.11995389000367,53423.48237112001 2024-12-26,06:28:31.000,361,11071140,12005,0,1735194510,13007.49155005,63.09880649999832,53423.50333248001 2024-12-26,06:28:32.000,361,11071163,11925,0,1735194511,13007.457868499994,63.10585562999768,53423.46839688 2024-12-26,06:28:33.000,361,11071103,11925,0,1735194512,13007.47134112,63.12700302000303,53423.45442264001 2024-12-26,06:28:34.000,361,11071126,12005,0,1735194513,13007.42418694999,63.14110128000175,53423.43346128001 2024-12-26,06:28:35.000,361,11071162,12165,0,1735194514,13007.417450639994,63.12700302000303,53423.41948704 2024-12-26,06:28:36.000,361,11071118,11965,0,1735194515,13007.390505399999,63.162248669999826,53423.461409760006 2024-12-26,06:28:37.000,361,11071153,11925,0,1735194516,13007.370296469999,63.169297799999185,53423.391538560005 2024-12-26,06:28:38.000,361,11071125,12045,0,1735194517,13007.363560159989,63.15519954000047,53423.43346128001 2024-12-26,06:28:39.000,361,11071133,11925,0,1735194518,13007.343351229989,63.169297799999185,53423.405512799996 2024-12-26,06:28:40.000,361,11071104,11565,0,1735194519,13007.329878609999,63.183396059997904,53423.3705772 2024-12-26,06:28:41.000,361,11071114,11925,0,1735194520,13007.323142299989,63.20454345000326,53423.3705772 2024-12-26,06:28:42.000,361,11071148,12165,0,1735194521,13007.329878609999,63.211592580002616,53423.33564160001 2024-12-26,06:28:43.000,361,11071149,11965,0,1735194522,13007.323142299989,63.24683822999941,53423.34961584 2024-12-26,06:28:44.000,361,11071126,11965,0,1735194523,13007.289460749998,63.25388735999877,53423.33564160001 2024-12-26,06:28:45.000,361,11071134,12165,0,1735194524,13007.296197059994,63.25388735999877,53423.30769312 2024-12-26,06:28:46.000,361,11071118,12005,0,1735194525,13007.275988129993,63.28208388000348,53423.342628720005 2024-12-26,06:28:47.000,361,11071149,12125,0,1735194526,13007.235570269993,63.28913301000284,53423.35660296 2024-12-26,06:28:48.000,361,11071075,11965,0,1735194527,13007.255779199993,63.2961821400022,53423.31468024001 2024-12-26,06:28:49.000,361,11071162,12125,0,1735194528,13007.275988129993,63.31732953000028,53423.33564160001 2024-12-26,06:28:50.000,361,11071138,12005,0,1735194529,13007.262515509989,63.331427789999,53423.34961584 2024-12-26,06:28:51.000,361,11071117,11965,0,1735194530,13007.228833959998,63.33847691999836,53423.293718880006 2024-12-26,06:28:52.000,361,11071097,12005,0,1735194531,13007.235570269993,63.331427789999,53423.25179616 2024-12-26,06:28:53.000,361,11071131,11805,0,1735194532,13007.249042889998,63.345526049997716,53423.28673176001 2024-12-26,06:28:54.000,361,11071109,11965,0,1735194533,13007.235570269993,63.36667344000307,53423.293718880006 2024-12-26,06:28:55.000,361,11071155,12325,0,1735194534,13007.228833959998,63.345526049997716,53423.2308348 2024-12-26,06:28:56.000,361,11071132,12005,0,1735194535,13007.222097649988,63.37372257000243,53423.272757520004 2024-12-26,06:28:57.000,361,11071134,11845,0,1735194536,13007.215361339993,63.36667344000307,53423.272757520004 2024-12-26,06:28:58.000,361,11071159,11965,0,1735194537,13007.195152409993,63.37372257000243,53423.24480904001 2024-12-26,06:28:59.000,361,11071110,12165,0,1735194538,13007.215361339993,63.36667344000307,53423.20288632 2024-12-26,06:29:00.000,361,11071152,12045,0,1735194539,13007.215361339993,63.36667344000307,53423.26577040001 2024-12-26,06:29:01.000,361,11071129,11925,0,1735194540,13007.188416099998,63.36667344000307,53423.25878328 2024-12-26,06:29:02.000,361,11071143,11885,0,1735194541,13007.242306579989,63.37372257000243,53423.18192496 2024-12-26,06:29:03.000,361,11071109,12325,0,1735194542,13007.255779199993,63.35962431000371,53423.18891208 2024-12-26,06:29:04.000,361,11071098,11885,0,1735194543,13007.262515509989,63.345526049997716,53423.18891208 2024-12-26,06:29:05.000,361,11071118,11845,0,1735194544,13007.228833959998,63.33847691999836,53423.223847680005 2024-12-26,06:29:06.000,361,11071103,11965,0,1735194545,13007.282724439989,63.345526049997716,53423.18192496 2024-12-26,06:29:07.000,361,11071097,11965,0,1735194546,13007.249042889998,63.33847691999836,53423.16795072001 2024-12-26,06:29:08.000,361,11071151,12325,0,1735194547,13007.282724439989,63.38782083000115,53423.14698936001 2024-12-26,06:29:09.000,361,11071160,11965,0,1735194548,13007.289460749998,63.36667344000307,53423.15397648 2024-12-26,06:29:10.000,361,11071128,12485,0,1735194549,13007.296197059994,63.38782083000115,53423.19589920001 2024-12-26,06:29:11.000,361,11071170,12005,0,1735194550,13007.275988129993,63.345526049997716,53423.13301512 2024-12-26,06:29:12.000,361,11071134,12365,0,1735194551,13007.255779199993,63.38782083000115,53423.18891208 2024-12-26,06:29:13.000,361,11071158,12085,0,1735194552,13007.269251819998,63.394869960000506,53423.16795072001 2024-12-26,06:29:14.000,361,11071151,12245,0,1735194553,13007.282724439989,63.394869960000506,53423.14698936001 2024-12-26,06:29:15.000,361,11071123,12165,0,1735194554,13007.316405989994,63.37372257000243,53423.126028000006 2024-12-26,06:29:16.000,361,11071122,12325,0,1735194555,13007.269251819998,63.401919089999865,53423.14698936001 2024-12-26,06:29:17.000,361,11071170,12245,0,1735194556,13007.282724439989,63.35257518000435,53423.14000224 2024-12-26,06:29:18.000,361,11071136,11965,0,1735194557,13007.249042889998,63.37372257000243,53423.13301512 2024-12-26,06:29:19.000,361,11071164,12045,0,1735194558,13007.275988129993,63.35962431000371,53423.15397648 2024-12-26,06:29:20.000,361,11071173,11885,0,1735194559,13007.262515509989,63.37372257000243,53423.0910924 2024-12-26,06:29:21.000,361,11071094,12285,0,1735194560,13007.255779199993,63.36667344000307,53423.0910924 2024-12-26,06:29:22.000,361,11071148,12045,0,1735194561,13007.269251819998,63.37372257000243,53423.11904088001 2024-12-26,06:29:23.000,361,11071164,12165,0,1735194562,13007.242306579989,63.37372257000243,53423.11205376 2024-12-26,06:29:24.000,361,11071165,11725,0,1735194563,13007.235570269993,63.394869960000506,53423.11205376 2024-12-26,06:29:25.000,361,11071138,12405,0,1735194564,13007.228833959998,63.394869960000506,53423.0910924 2024-12-26,06:29:26.000,361,11071160,12005,0,1735194565,13007.201888719988,63.36667344000307,53423.07711816001 2024-12-26,06:29:27.000,361,11071175,12165,0,1735194566,13007.181679789988,63.37372257000243,53423.08410528 2024-12-26,06:29:28.000,361,11071123,12165,0,1735194567,13007.154734549993,63.38077170000179,53423.04218256 2024-12-26,06:29:29.000,361,11071157,11965,0,1735194568,13007.161470859988,63.38077170000179,53423.04916968001 2024-12-26,06:29:30.000,361,11071157,12045,0,1735194569,13007.127789309998,63.37372257000243,53423.06314392 2024-12-26,06:29:31.000,361,11071096,12485,0,1735194570,13007.141261930003,63.35962431000371,53423.04916968001 2024-12-26,06:29:32.000,361,11071133,11965,0,1735194571,13007.134525619993,63.38077170000179,53423.03519544 2024-12-26,06:29:33.000,361,11071133,12125,0,1735194572,13007.121053000003,63.35962431000371,53423.0910924 2024-12-26,06:29:34.000,361,11071132,12485,0,1735194573,13007.080635140002,63.401919089999865,53423.056156800005 2024-12-26,06:29:35.000,361,11071132,11965,0,1735194574,13007.094107759993,63.38077170000179,53423.06314392 2024-12-26,06:29:36.000,361,11071149,12045,0,1735194575,13007.080635140002,63.38782083000115,53423.13301512 2024-12-26,06:29:37.000,361,11071117,12245,0,1735194576,13007.046953589997,63.38782083000115,53423.01423408 2024-12-26,06:29:38.000,361,11071151,12125,0,1735194577,13007.040217280002,63.36667344000307,53423.056156800005 2024-12-26,06:29:39.000,361,11071136,12285,0,1735194578,13007.060426210002,63.394869960000506,53423.03519544 2024-12-26,06:29:40.000,361,11071166,12285,0,1735194579,13007.046953589997,63.41601734999858,53423.03519544 2024-12-26,06:29:41.000,361,11071131,12005,0,1735194580,13007.033480969993,63.394869960000506,53423.056156800005 2024-12-26,06:29:42.000,361,11071169,12085,0,1735194581,13007.046953589997,63.38077170000179,53423.01423408 2024-12-26,06:29:43.000,361,11071097,12245,0,1735194582,13006.993063109992,63.37372257000243,53423.06314392 2024-12-26,06:29:44.000,361,11071157,12205,0,1735194583,13007.040217280002,63.35962431000371,53422.99327272 2024-12-26,06:29:45.000,361,11071137,11965,0,1735194584,13007.026744659997,63.35962431000371,53422.97929848001 2024-12-26,06:29:46.000,361,11071099,12245,0,1735194585,13007.053689899993,63.394869960000506,53423.007246960005 2024-12-26,06:29:47.000,361,11071145,12125,0,1735194586,13007.013272039992,63.394869960000506,53422.937375760004 2024-12-26,06:29:48.000,361,11071138,12125,0,1735194587,13007.033480969993,63.37372257000243,53422.9862856 2024-12-26,06:29:49.000,361,11071122,11805,0,1735194588,13007.020008350002,63.35962431000371,53422.96532424 2024-12-26,06:29:50.000,361,11071152,11805,0,1735194589,13007.013272039992,63.38077170000179,53422.937375760004 2024-12-26,06:29:51.000,361,11071136,12005,0,1735194590,13007.053689899993,63.37372257000243,53422.902440159996 2024-12-26,06:29:52.000,361,11071104,11885,0,1735194591,13006.999799420002,63.37372257000243,53422.902440159996 2024-12-26,06:29:53.000,361,11071180,11965,0,1735194592,13006.999799420002,63.35257518000435,53422.94436288 2024-12-26,06:29:54.000,361,11071146,11805,0,1735194593,13006.979590490002,63.35257518000435,53422.95135000001 2024-12-26,06:29:55.000,361,11071123,12245,0,1735194594,13006.932436319992,63.35962431000371,53422.902440159996 2024-12-26,06:29:56.000,361,11071179,12005,0,1735194595,13006.952645249992,63.35257518000435,53422.86750456 2024-12-26,06:29:57.000,361,11071172,11925,0,1735194596,13006.898754770002,63.31732953000028,53422.89545304 2024-12-26,06:29:58.000,361,11071112,11965,0,1735194597,13006.878545840002,63.331427789999,53422.86750456 2024-12-26,06:29:59.000,361,11071126,11965,0,1735194598,13006.885282149997,63.33847691999836,53422.88147880001 2024-12-26,06:30:00.000,361,11071165,12205,0,1735194599,13006.892018459992,63.31732953000028,53422.87449168 2024-12-26,06:30:01.000,361,11071154,11885,0,1735194600,13006.844864289997,63.331427789999,53422.81859472 2024-12-26,06:30:02.000,361,11071166,12085,0,1735194601,13006.838127980001,63.32437865999964,53422.88147880001 2024-12-26,06:30:03.000,361,11071110,11765,0,1735194602,13006.831391669992,63.33847691999836,53422.83256896001 2024-12-26,06:30:04.000,361,11071124,11805,0,1735194603,13006.851600599992,63.28913301000284,53422.85353032 2024-12-26,06:30:05.000,361,11071093,12045,0,1735194604,13006.817919050001,63.275034750004124,53422.790646240006 2024-12-26,06:30:06.000,361,11071074,12325,0,1735194605,13006.764028569996,63.30323127000156,53422.7068008 2024-12-26,06:30:07.000,361,11071087,12205,0,1735194606,13006.743819639996,63.30323127000156,53422.7068008 2024-12-26,06:30:08.000,361,11071141,12125,0,1735194607,13006.737083330001,63.275034750004124,53422.734749279996 2024-12-26,06:30:09.000,361,11071126,12245,0,1735194608,13006.703401779996,63.275034750004124,53422.67885232 2024-12-26,06:30:10.000,361,11071182,12085,0,1735194609,13006.710138089991,63.25388735999877,53422.720775040005 2024-12-26,06:30:11.000,361,11071142,12285,0,1735194610,13006.723610709996,63.267985620004765,53422.671865200005 2024-12-26,06:30:12.000,361,11071150,12165,0,1735194611,13006.723610709996,63.23978910000005,53422.69282656001 2024-12-26,06:30:13.000,361,11071181,12125,0,1735194612,13006.710138089991,63.23978910000005,53422.67885232 2024-12-26,06:30:14.000,361,11071188,12085,0,1735194613,13006.710138089991,63.28913301000284,53422.71378792001 2024-12-26,06:30:15.000,361,11071122,12325,0,1735194614,13006.710138089991,63.267985620004765,53422.720775040005 2024-12-26,06:30:16.000,361,11071124,12325,0,1735194615,13006.689929159991,63.275034750004124,53422.64391672001 2024-12-26,06:30:17.000,361,11071131,12125,0,1735194616,13006.669720229991,63.211592580002616,53422.65789096 2024-12-26,06:30:18.000,361,11071125,12285,0,1735194617,13006.69666547,63.20454345000326,53422.69981368 2024-12-26,06:30:19.000,361,11071152,11965,0,1735194618,13006.669720229991,63.24683822999941,53422.622955360006 2024-12-26,06:30:20.000,361,11071171,12005,0,1735194619,13006.69666547,63.211592580002616,53422.67885232 2024-12-26,06:30:21.000,361,11071096,12165,0,1735194620,13006.629302369991,63.211592580002616,53422.66487808001 2024-12-26,06:30:22.000,361,11071158,11965,0,1735194621,13006.649511299991,63.218641710001975,53422.60898112 2024-12-26,06:30:23.000,361,11071136,11965,0,1735194622,13006.63603868,63.1974943200039,53422.601994000004 2024-12-26,06:30:24.000,361,11071108,12245,0,1735194623,13006.642774989996,63.26093648999813,53422.62994248 2024-12-26,06:30:25.000,361,11071152,11965,0,1735194624,13006.662983919996,63.23978910000005,53422.62994248 2024-12-26,06:30:26.000,361,11071130,12645,0,1735194625,13006.61582975,63.15519954000047,53422.56007128 2024-12-26,06:30:27.000,361,11071147,12045,0,1735194626,13006.65624761,63.183396059997904,53422.6369296 2024-12-26,06:30:28.000,361,11071114,12525,0,1735194627,13006.649511299991,63.218641710001975,53422.58103264 2024-12-26,06:30:29.000,361,11071089,12005,0,1735194628,13006.642774989996,63.1974943200039,53422.60898112 2024-12-26,06:30:30.000,361,11071163,12045,0,1735194629,13006.649511299991,63.19044519000454,53422.58801976 2024-12-26,06:30:31.000,361,11071118,12125,0,1735194630,13006.602357129996,63.19044519000454,53422.58103264 2024-12-26,06:30:32.000,361,11071126,12005,0,1735194631,13006.622566059996,63.183396059997904,53422.56007128 2024-12-26,06:30:33.000,361,11071077,12085,0,1735194632,13006.63603868,63.176346929998545,53422.59500688001 2024-12-26,06:30:34.000,361,11071117,12005,0,1735194633,13006.649511299991,63.13405215000239,53422.622955360006 2024-12-26,06:30:35.000,361,11071109,12165,0,1735194634,13006.65624761,63.14815041000111,53422.567058399996 2024-12-26,06:30:36.000,361,11071147,12285,0,1735194635,13006.662983919996,63.12700302000303,53422.5321228 2024-12-26,06:30:37.000,361,11071133,12285,0,1735194636,13006.67645654,63.14110128000175,53422.567058399996 2024-12-26,06:30:38.000,361,11071125,12165,0,1735194637,13006.67645654,63.14110128000175,53422.58801976 2024-12-26,06:30:39.000,361,11071117,12485,0,1735194638,13006.65624761,63.13405215000239,53422.59500688001 2024-12-26,06:30:40.000,361,11071177,12165,0,1735194639,13006.65624761,63.13405215000239,53422.60898112 2024-12-26,06:30:41.000,361,11071149,12325,0,1735194640,13006.65624761,63.14110128000175,53422.553084160005 2024-12-26,06:30:42.000,361,11071105,12165,0,1735194641,13006.649511299991,63.15519954000047,53422.58801976 2024-12-26,06:30:43.000,361,11071099,11965,0,1735194642,13006.65624761,63.11995389000367,53422.59500688001 2024-12-26,06:30:44.000,361,11071163,11885,0,1735194643,13006.642774989996,63.0847082399996,53422.553084160005 2024-12-26,06:30:45.000,361,11071163,12325,0,1735194644,13006.582148199996,63.162248669999826,53422.65090384 2024-12-26,06:30:46.000,361,11071123,11805,0,1735194645,13006.629302369991,63.15519954000047,53422.60898112 2024-12-26,06:30:47.000,361,11071122,12365,0,1735194646,13006.63603868,63.12700302000303,53422.58103264 2024-12-26,06:30:48.000,361,11071164,12165,0,1735194647,13006.649511299991,63.14110128000175,53422.671865200005 2024-12-26,06:30:49.000,361,11071152,12165,0,1735194648,13006.649511299991,63.09880649999832,53422.6369296 2024-12-26,06:30:50.000,361,11071130,12165,0,1735194649,13006.649511299991,63.11995389000367,53422.65090384 2024-12-26,06:30:51.000,361,11071130,11925,0,1735194650,13006.662983919996,63.10585562999768,53422.64391672001 2024-12-26,06:30:52.000,361,11071170,11885,0,1735194651,13006.689929159991,63.13405215000239,53422.66487808001 2024-12-26,06:30:53.000,361,11071162,12085,0,1735194652,13006.689929159991,63.09880649999832,53422.66487808001 2024-12-26,06:30:54.000,361,11071148,11965,0,1735194653,13006.662983919996,63.11995389000367,53422.69981368 2024-12-26,06:30:55.000,361,11071150,11965,0,1735194654,13006.662983919996,63.14110128000175,53422.671865200005 2024-12-26,06:30:56.000,361,11071151,12045,0,1735194655,13006.629302369991,63.09880649999832,53422.71378792001 2024-12-26,06:30:57.000,361,11071118,12045,0,1735194656,13006.622566059996,63.11995389000367,53422.7068008 2024-12-26,06:30:58.000,361,11071110,12125,0,1735194657,13006.629302369991,63.11995389000367,53422.720775040005 2024-12-26,06:30:59.000,361,11071123,11805,0,1735194658,13006.669720229991,63.14110128000175,53422.65789096 2024-12-26,06:31:00.000,361,11071072,11765,0,1735194659,13006.689929159991,63.11290476000431,53422.69981368 2024-12-26,06:31:01.000,361,11071126,12045,0,1735194660,13006.649511299991,63.14815041000111,53422.69282656001 2024-12-26,06:31:02.000,361,11071147,12045,0,1735194661,13006.63603868,63.11290476000431,53422.69981368 2024-12-26,06:31:03.000,361,11071185,12045,0,1735194662,13006.67645654,63.14815041000111,53422.68583944 2024-12-26,06:31:04.000,361,11071124,11965,0,1735194663,13006.723610709996,63.14110128000175,53422.65090384 2024-12-26,06:31:05.000,361,11071126,12325,0,1735194664,13006.65624761,63.13405215000239,53422.72776216 2024-12-26,06:31:06.000,361,11071124,12125,0,1735194665,13006.649511299991,63.176346929998545,53422.67885232 2024-12-26,06:31:07.000,361,11071097,11845,0,1735194666,13006.65624761,63.13405215000239,53422.720775040005 2024-12-26,06:31:08.000,361,11071155,11925,0,1735194667,13006.65624761,63.162248669999826,53422.69282656001 2024-12-26,06:31:09.000,361,11071127,12125,0,1735194668,13006.629302369991,63.15519954000047,53422.66487808001 2024-12-26,06:31:10.000,361,11071185,12245,0,1735194669,13006.629302369991,63.14815041000111,53422.65789096 2024-12-26,06:31:11.000,361,11071083,12325,0,1735194670,13006.629302369991,63.14815041000111,53422.69282656001 2024-12-26,06:31:12.000,361,11071117,12045,0,1735194671,13006.642774989996,63.176346929998545,53422.75571064 2024-12-26,06:31:13.000,361,11071132,12125,0,1735194672,13006.59562082,63.183396059997904,53422.734749279996 2024-12-26,06:31:14.000,361,11071124,12125,0,1735194673,13006.59562082,63.20454345000326,53422.72776216 2024-12-26,06:31:15.000,361,11071149,12045,0,1735194674,13006.59562082,63.19044519000454,53422.769684880004 2024-12-26,06:31:16.000,361,11071148,11965,0,1735194675,13006.56867557999,63.176346929998545,53422.7068008 2024-12-26,06:31:17.000,361,11071184,12405,0,1735194676,13006.56867557999,63.13405215000239,53422.71378792001 2024-12-26,06:31:18.000,361,11071157,12125,0,1735194677,13006.55520296,63.176346929998545,53422.671865200005 2024-12-26,06:31:19.000,361,11071146,12285,0,1735194678,13006.56867557999,63.19044519000454,53422.671865200005 2024-12-26,06:31:20.000,361,11071111,12165,0,1735194679,13006.53499403,63.14815041000111,53422.69282656001 2024-12-26,06:31:21.000,361,11071112,12125,0,1735194680,13006.53499403,63.169297799999185,53422.671865200005 2024-12-26,06:31:22.000,361,11071143,11925,0,1735194681,13006.5147851,63.15519954000047,53422.734749279996 2024-12-26,06:31:23.000,361,11071086,11885,0,1735194682,13006.501312479995,63.14815041000111,53422.69282656001 2024-12-26,06:31:24.000,361,11071125,12285,0,1735194683,13006.460894619995,63.169297799999185,53422.720775040005 2024-12-26,06:31:25.000,361,11071145,11965,0,1735194684,13006.45415831,63.15519954000047,53422.65789096 2024-12-26,06:31:26.000,361,11071160,12085,0,1735194685,13006.48783985999,63.14815041000111,53422.68583944 2024-12-26,06:31:27.000,361,11071190,11925,0,1735194686,13006.47436724,63.183396059997904,53422.7068008 2024-12-26,06:31:28.000,361,11071152,11965,0,1735194687,13006.48783985999,63.11290476000431,53422.720775040005 2024-12-26,06:31:29.000,361,11071106,12325,0,1735194688,13006.460894619995,63.10585562999768,53422.734749279996 2024-12-26,06:31:30.000,361,11071140,12045,0,1735194689,13006.47436724,63.13405215000239,53422.74173640001 2024-12-26,06:31:31.000,361,11071174,12085,0,1735194690,13006.45415831,63.09880649999832,53422.769684880004 2024-12-26,06:31:32.000,361,11071134,11845,0,1735194691,13006.46763092999,63.11290476000431,53422.76269776001 2024-12-26,06:31:33.000,361,11071149,11965,0,1735194692,13006.460894619995,63.10585562999768,53422.72776216 2024-12-26,06:31:34.000,361,11071136,12325,0,1735194693,13006.47436724,63.09175736999896,53422.71378792001 2024-12-26,06:31:35.000,361,11071203,12165,0,1735194694,13006.44742199999,63.11290476000431,53422.74173640001 2024-12-26,06:31:36.000,361,11071143,11845,0,1735194695,13006.42721306999,63.11995389000367,53422.79763336 2024-12-26,06:31:37.000,361,11071187,11885,0,1735194696,13006.440685689995,63.13405215000239,53422.76269776001 2024-12-26,06:31:38.000,361,11071172,12045,0,1735194697,13006.380058899995,63.11995389000367,53422.74872352 2024-12-26,06:31:39.000,361,11071187,11885,0,1735194698,13006.380058899995,63.11995389000367,53422.74872352 2024-12-26,06:31:40.000,361,11071186,11885,0,1735194699,13006.36658627999,63.09175736999896,53422.74872352 2024-12-26,06:31:41.000,361,11071128,11885,0,1735194700,13006.400267829995,63.09880649999832,53422.72776216 2024-12-26,06:31:42.000,361,11071126,12125,0,1735194701,13006.41374045,63.14110128000175,53422.734749279996 2024-12-26,06:31:43.000,361,11071168,11925,0,1735194702,13006.420476759995,63.162248669999826,53422.790646240006 2024-12-26,06:31:44.000,361,11071174,11845,0,1735194703,13006.400267829995,63.169297799999185,53422.75571064 2024-12-26,06:31:45.000,361,11071149,12005,0,1735194704,13006.42721306999,63.14815041000111,53422.790646240006 2024-12-26,06:31:46.000,361,11071145,11965,0,1735194705,13006.37332259,63.176346929998545,53422.86051744001 2024-12-26,06:31:47.000,361,11071107,12285,0,1735194706,13006.39353152,63.19044519000454,53422.78365912001 2024-12-26,06:31:48.000,361,11071194,11925,0,1735194707,13006.400267829995,63.211592580002616,53422.769684880004 2024-12-26,06:31:49.000,361,11071117,11765,0,1735194708,13006.420476759995,63.23978910000005,53422.81160760001 2024-12-26,06:31:50.000,361,11071163,12045,0,1735194709,13006.38679520999,63.20454345000326,53422.776672 2024-12-26,06:31:51.000,361,11071126,12285,0,1735194710,13006.39353152,63.225690840001334,53422.80462048 2024-12-26,06:31:52.000,361,11071161,11965,0,1735194711,13006.36658627999,63.218641710001975,53422.79763336 2024-12-26,06:31:53.000,361,11071159,12165,0,1735194712,13006.359849969995,63.24683822999941,53422.80462048 2024-12-26,06:31:54.000,361,11071144,12325,0,1735194713,13006.40700413999,63.211592580002616,53422.81859472 2024-12-26,06:31:55.000,361,11071150,12245,0,1735194714,13006.359849969995,63.24683822999941,53422.86750456 2024-12-26,06:31:56.000,361,11071157,11885,0,1735194715,13006.400267829995,63.225690840001334,53422.82558184 2024-12-26,06:31:57.000,361,11071158,12245,0,1735194716,13006.380058899995,63.23978910000005,53422.78365912001 2024-12-26,06:31:58.000,361,11071149,12125,0,1735194717,13006.34637734999,63.24683822999941,53422.83256896001 2024-12-26,06:31:59.000,361,11071194,12045,0,1735194718,13006.37332259,63.26093648999813,53422.85353032 2024-12-26,06:32:00.000,361,11071181,11925,0,1735194719,13006.39353152,63.2961821400022,53422.81859472 2024-12-26,06:32:01.000,361,11071174,12445,0,1735194720,13006.32616841999,63.31028040000092,53422.790646240006 2024-12-26,06:32:02.000,361,11071150,12045,0,1735194721,13006.33290473,63.30323127000156,53422.81859472 2024-12-26,06:32:03.000,361,11071147,11805,0,1735194722,13006.32616841999,63.2961821400022,53422.81160760001 2024-12-26,06:32:04.000,361,11071162,11805,0,1735194723,13006.32616841999,63.33847691999836,53422.839556080005 2024-12-26,06:32:05.000,361,11071142,12165,0,1735194724,13006.33290473,63.38077170000179,53422.86750456 2024-12-26,06:32:06.000,361,11071163,12045,0,1735194725,13006.30595948999,63.408968219999224,53422.86750456 2024-12-26,06:32:07.000,361,11071123,12245,0,1735194726,13006.32616841999,63.43011561000458,53422.86051744001 2024-12-26,06:32:08.000,361,11071138,12325,0,1735194727,13006.319432109995,63.444213870003296,53422.86750456 2024-12-26,06:32:09.000,361,11071174,12125,0,1735194728,13006.33290473,63.47241039000073,53422.88147880001 2024-12-26,06:32:10.000,361,11071153,12125,0,1735194729,13006.32616841999,63.48650864999945,53422.888465920005 2024-12-26,06:32:11.000,361,11071121,12245,0,1735194730,13006.299223179994,63.47945952000009,53422.89545304 2024-12-26,06:32:12.000,361,11071138,12245,0,1735194731,13006.29248687,63.49355777999881,53422.89545304 2024-12-26,06:32:13.000,361,11071150,11925,0,1735194732,13006.27227794,63.54995082000096,53422.97929848001 2024-12-26,06:32:14.000,361,11071167,12245,0,1735194733,13006.30595948999,63.5429016900016,53422.958337120006 2024-12-26,06:32:15.000,361,11071155,11885,0,1735194734,13006.279014249994,63.59224560000439,53422.89545304 2024-12-26,06:32:16.000,361,11071204,12085,0,1735194735,13006.279014249994,63.585196469997754,53422.94436288 2024-12-26,06:32:17.000,361,11071144,11925,0,1735194736,13006.299223179994,63.59224560000439,53422.94436288 2024-12-26,06:32:18.000,361,11071139,11925,0,1735194737,13006.27227794,63.59929473000375,53422.958337120006 2024-12-26,06:32:19.000,361,11071162,12165,0,1735194738,13006.25206901,63.6415895099999,53422.937375760004 2024-12-26,06:32:20.000,361,11071157,11885,0,1735194739,13006.258805319994,63.61339299000247,53423.01423408 2024-12-26,06:32:21.000,361,11071147,11965,0,1735194740,13006.25206901,63.620442120001826,53423.00025984001 2024-12-26,06:32:22.000,361,11071175,12005,0,1735194741,13006.198178529994,63.676835160003975,53422.97929848001 2024-12-26,06:32:23.000,361,11071131,11965,0,1735194742,13006.218387459994,63.676835160003975,53422.96532424 2024-12-26,06:32:24.000,361,11071131,12125,0,1735194743,13006.231860079999,63.70503168000141,53422.97929848001 2024-12-26,06:32:25.000,361,11071144,12325,0,1735194744,13006.25206901,63.74732646000484,53423.03519544 2024-12-26,06:32:26.000,361,11071135,12165,0,1735194745,13006.231860079999,63.72617906999949,53423.01423408 2024-12-26,06:32:27.000,361,11071185,11885,0,1735194746,13006.218387459994,63.77552298000228,53422.97231136 2024-12-26,06:32:28.000,361,11071127,12085,0,1735194747,13006.20491483999,63.810768629999075,53422.958337120006 2024-12-26,06:32:29.000,361,11071163,12285,0,1735194748,13006.22512376999,63.82486688999779,53423.056156800005 2024-12-26,06:32:30.000,361,11071106,12045,0,1735194749,13006.218387459994,63.83896515000379,53423.007246960005 2024-12-26,06:32:31.000,361,11071143,12245,0,1735194750,13006.211651149999,63.87421080000058,53422.96532424 2024-12-26,06:32:32.000,361,11071134,11965,0,1735194751,13006.191442219999,63.90240731999802,53423.03519544 2024-12-26,06:32:33.000,361,11071182,12165,0,1735194752,13006.157760669994,63.90240731999802,53423.0212212 2024-12-26,06:32:34.000,361,11071152,11925,0,1735194753,13006.164496979989,63.909456450004654,53423.03519544 2024-12-26,06:32:35.000,361,11071155,12205,0,1735194754,13006.130815429999,63.93765297000209,53423.03519544 2024-12-26,06:32:36.000,361,11071146,12125,0,1735194755,13006.151024359999,63.95175123000081,53423.00025984001 2024-12-26,06:32:37.000,361,11071126,11965,0,1735194756,13006.144288049989,63.95175123000081,53423.0212212 2024-12-26,06:32:38.000,361,11071156,12045,0,1735194757,13006.137551739994,63.94470210000145,53423.02820832001 2024-12-26,06:32:39.000,361,11071174,11885,0,1735194758,13006.130815429999,64.0010951400036,53423.02820832001 2024-12-26,06:32:40.000,361,11071156,12125,0,1735194759,13006.103870189989,64.02224253000168,53423.056156800005 2024-12-26,06:32:41.000,361,11071142,11845,0,1735194760,13006.124079119989,64.05748817999847,53423.06314392 2024-12-26,06:32:42.000,361,11071106,11645,0,1735194761,13006.130815429999,64.06453730999783,53423.06314392 2024-12-26,06:32:43.000,361,11071186,11925,0,1735194762,13006.076924949994,64.10683209000126,53423.04218256 2024-12-26,06:32:44.000,361,11071125,12285,0,1735194763,13006.083661259989,64.12797947999934,53423.00025984001 2024-12-26,06:32:45.000,361,11071139,12085,0,1735194764,13006.097133879994,64.1491268700047,53423.056156800005 2024-12-26,06:32:46.000,361,11071122,11965,0,1735194765,13006.090397569998,64.1491268700047,53423.07711816001 2024-12-26,06:32:47.000,361,11071109,11925,0,1735194766,13006.076924949994,64.19142165000085,53423.11205376 2024-12-26,06:32:48.000,361,11071091,11925,0,1735194767,13006.076924949994,64.18437252000149,53423.09807952001 2024-12-26,06:32:49.000,361,11071137,11845,0,1735194768,13006.070188639998,64.18437252000149,53423.11205376 2024-12-26,06:32:50.000,361,11071136,12045,0,1735194769,13006.076924949994,64.21961816999828,53423.0910924 2024-12-26,06:32:51.000,361,11071169,12045,0,1735194770,13006.083661259989,64.25486382000236,53423.08410528 2024-12-26,06:32:52.000,361,11071158,11885,0,1735194771,13006.090397569998,64.29715859999851,53423.11205376 2024-12-26,06:32:53.000,361,11071140,12485,0,1735194772,13006.076924949994,64.26896208000107,53423.11904088001 2024-12-26,06:32:54.000,361,11071126,12245,0,1735194773,13006.124079119989,64.26191295000172,53423.11205376 2024-12-26,06:32:55.000,361,11071183,12085,0,1735194774,13006.103870189989,64.3112568600045,53423.126028000006 2024-12-26,06:32:56.000,361,11071136,11885,0,1735194775,13006.103870189989,64.33945338000194,53423.11904088001 2024-12-26,06:32:57.000,361,11071178,11925,0,1735194776,13006.103870189989,64.36764989999938,53423.14000224 2024-12-26,06:32:58.000,361,11071177,11925,0,1735194777,13006.130815429999,64.40289555000345,53423.13301512 2024-12-26,06:32:59.000,361,11071103,12085,0,1735194778,13006.110606499999,64.42404294000153,53423.13301512 2024-12-26,06:33:00.000,361,11071168,12125,0,1735194779,13006.117342809994,64.43109207000089,53423.14698936001 2024-12-26,06:33:01.000,361,11071191,12045,0,1735194780,13006.110606499999,64.45223945999896,53423.105066640004 2024-12-26,06:33:02.000,361,11071139,11965,0,1735194781,13006.124079119989,64.48043598000368,53423.105066640004 2024-12-26,06:33:03.000,361,11071168,11805,0,1735194782,13006.110606499999,64.52273075999983,53423.11904088001 2024-12-26,06:33:04.000,361,11071125,12005,0,1735194783,13006.103870189989,64.52273075999983,53423.14698936001 2024-12-26,06:33:05.000,361,11071136,12165,0,1735194784,13006.130815429999,64.55092728000454,53423.18192496 2024-12-26,06:33:06.000,361,11071160,11645,0,1735194785,13006.110606499999,64.56502554000326,53423.20288632 2024-12-26,06:33:07.000,361,11071183,12125,0,1735194786,13006.130815429999,64.58617293000134,53423.18192496 2024-12-26,06:33:08.000,361,11071168,12405,0,1735194787,13006.090397569998,64.58617293000134,53423.18891208 2024-12-26,06:33:09.000,361,11071116,12125,0,1735194788,13006.103870189989,64.64961510000285,53423.16795072001 2024-12-26,06:33:10.000,361,11071144,11885,0,1735194789,13006.110606499999,64.66371336000157,53423.15397648 2024-12-26,06:33:11.000,361,11071152,12005,0,1735194790,13006.130815429999,64.71305727000436,53423.15397648 2024-12-26,06:33:12.000,361,11071163,12125,0,1735194791,13006.117342809994,64.74125379000179,53423.18891208 2024-12-26,06:33:13.000,361,11071181,12205,0,1735194792,13006.164496979989,64.73420466000243,53423.20288632 2024-12-26,06:33:14.000,361,11071125,11925,0,1735194793,13006.157760669994,64.75535205000051,53423.21686056001 2024-12-26,06:33:15.000,361,11071135,11925,0,1735194794,13006.164496979989,64.78354856999795,53423.174937840005 2024-12-26,06:33:16.000,361,11071155,12205,0,1735194795,13006.137551739994,64.8046959600033,53423.18891208 2024-12-26,06:33:17.000,361,11071143,12285,0,1735194796,13006.157760669994,64.84699073999946,53423.20288632 2024-12-26,06:33:18.000,361,11071174,12125,0,1735194797,13006.157760669994,64.8046959600033,53423.20987344 2024-12-26,06:33:19.000,361,11071153,11925,0,1735194798,13006.164496979989,64.81174509000266,53423.20288632 2024-12-26,06:33:20.000,361,11071201,11965,0,1735194799,13006.171233289999,64.81174509000266,53423.20288632 2024-12-26,06:33:21.000,361,11071123,11725,0,1735194800,13006.20491483999,64.84699073999946,53423.174937840005 2024-12-26,06:33:22.000,361,11071137,11885,0,1735194801,13006.238596389994,64.87518726000417,53423.20987344 2024-12-26,06:33:23.000,361,11071150,12165,0,1735194802,13006.218387459994,64.88223639000353,53423.237821919996 2024-12-26,06:33:24.000,361,11071205,11965,0,1735194803,13006.238596389994,64.91043291000096,53423.18891208 2024-12-26,06:33:25.000,361,11071183,12085,0,1735194804,13006.24533269999,64.91043291000096,53423.21686056001 2024-12-26,06:33:26.000,361,11071210,11925,0,1735194805,13006.26554162999,64.87518726000417,53423.2308348 2024-12-26,06:33:27.000,361,11071156,11885,0,1735194806,13006.279014249994,64.87518726000417,53423.2308348 2024-12-26,06:33:28.000,361,11071175,11965,0,1735194807,13006.26554162999,64.92453116999968,53423.223847680005 2024-12-26,06:33:29.000,361,11071143,11925,0,1735194808,13006.299223179994,64.9033837800016,53423.26577040001 2024-12-26,06:33:30.000,361,11071122,12005,0,1735194809,13006.3126958,64.94567855999776,53423.28673176001 2024-12-26,06:33:31.000,361,11071227,12125,0,1735194810,13006.299223179994,64.9527276900044,53423.25878328 2024-12-26,06:33:32.000,361,11071172,12045,0,1735194811,13006.33290473,64.96682595000311,53423.30769312 2024-12-26,06:33:33.000,361,11071160,11965,0,1735194812,13006.33290473,64.99502247000055,53423.27974464 2024-12-26,06:33:34.000,361,11071154,11725,0,1735194813,13006.319432109995,64.98797334000119,53423.272757520004 2024-12-26,06:33:35.000,361,11071172,11925,0,1735194814,13006.3126958,65.00912072999927,53423.31468024001 2024-12-26,06:33:36.000,361,11071170,12165,0,1735194815,13006.32616841999,65.05846464000206,53423.27974464 2024-12-26,06:33:37.000,361,11071135,12245,0,1735194816,13006.319432109995,65.03026812000462,53423.24480904001 2024-12-26,06:33:38.000,361,11071196,12125,0,1735194817,13006.339641039995,65.06551377000142,53423.31468024001 2024-12-26,06:33:39.000,361,11071154,12325,0,1735194818,13006.3126958,65.0866611599995,53423.30769312 2024-12-26,06:33:40.000,361,11071124,11925,0,1735194819,13006.32616841999,65.09371028999885,53423.33564160001 2024-12-26,06:33:41.000,361,11071154,12005,0,1735194820,13006.3126958,65.09371028999885,53423.30769312 2024-12-26,06:33:42.000,361,11071148,12165,0,1735194821,13006.3126958,65.1148576800042,53423.34961584 2024-12-26,06:33:43.000,361,11071170,11965,0,1735194822,13006.3126958,65.05846464000206,53423.32166736 2024-12-26,06:33:44.000,361,11071120,11885,0,1735194823,13006.3126958,65.10780855000485,53423.293718880006 2024-12-26,06:33:45.000,361,11071172,11805,0,1735194824,13006.319432109995,65.14305420000164,53423.35660296 2024-12-26,06:33:46.000,361,11071205,12005,0,1735194825,13006.34637734999,65.12190681000357,53423.36359008001 2024-12-26,06:33:47.000,361,11071165,11565,0,1735194826,13006.319432109995,65.12895594000292,53423.32865448 2024-12-26,06:33:48.000,361,11071158,11725,0,1735194827,13006.3126958,65.150103330001,53423.34961584 2024-12-26,06:33:49.000,361,11071148,11925,0,1735194828,13006.238596389994,65.1853489799978,53423.32865448 2024-12-26,06:33:50.000,361,11071156,12125,0,1735194829,13006.24533269999,65.19239811000443,53423.342628720005 2024-12-26,06:33:51.000,361,11071116,11885,0,1735194830,13006.29248687,65.22764376000123,53423.34961584 2024-12-26,06:33:52.000,361,11071136,11885,0,1735194831,13006.299223179994,65.19239811000443,53423.36359008001 2024-12-26,06:33:53.000,361,11071105,11885,0,1735194832,13006.30595948999,65.22764376000123,53423.37756432 2024-12-26,06:33:54.000,361,11071129,11805,0,1735194833,13006.299223179994,65.22059463000187,53423.43346128001 2024-12-26,06:33:55.000,361,11071109,12165,0,1735194834,13006.3126958,65.22059463000187,53423.37756432 2024-12-26,06:33:56.000,361,11071099,11645,0,1735194835,13006.27227794,65.2487911499993,53423.440448400004 2024-12-26,06:33:57.000,361,11071170,12525,0,1735194836,13006.28575055999,65.24174201999995,53423.44743552 2024-12-26,06:33:58.000,361,11071113,12285,0,1735194837,13006.29248687,65.2487911499993,53423.41948704 2024-12-26,06:33:59.000,361,11071117,11965,0,1735194838,13006.319432109995,65.26993854000466,53423.461409760006 2024-12-26,06:34:00.000,361,11071139,12045,0,1735194839,13006.29248687,65.29108593000274,53423.41948704 2024-12-26,06:34:01.000,361,11071180,11965,0,1735194840,13006.34637734999,65.26993854000466,53423.461409760006 2024-12-26,06:34:02.000,361,11071130,12125,0,1735194841,13006.33290473,65.27698767000402,53423.42647416 2024-12-26,06:34:03.000,361,11071127,12445,0,1735194842,13006.30595948999,65.25584027999867,53423.440448400004 2024-12-26,06:34:04.000,361,11071118,12125,0,1735194843,13006.29248687,65.26993854000466,53423.44743552 2024-12-26,06:34:05.000,361,11071133,11965,0,1735194844,13006.3126958,65.26288940999802,53423.48237112001 2024-12-26,06:34:06.000,361,11071100,11965,0,1735194845,13006.3126958,65.27698767000402,53423.489358240004 2024-12-26,06:34:07.000,361,11071169,11965,0,1735194846,13006.319432109995,65.28403680000338,53423.475384 2024-12-26,06:34:08.000,361,11071103,11925,0,1735194847,13006.30595948999,65.2487911499993,53423.510319600005 2024-12-26,06:34:09.000,361,11071098,12125,0,1735194848,13006.27227794,65.23469289000059,53423.49634536 2024-12-26,06:34:10.000,361,11071201,12205,0,1735194849,13006.28575055999,65.26288940999802,53423.51730672 2024-12-26,06:34:11.000,361,11071160,12125,0,1735194850,13006.26554162999,65.26993854000466,53423.52429384 2024-12-26,06:34:12.000,361,11071128,11725,0,1735194851,13006.25206901,65.24174201999995,53423.50333248001 2024-12-26,06:34:13.000,361,11071129,11965,0,1735194852,13006.231860079999,65.2487911499993,53423.5452552 2024-12-26,06:34:14.000,361,11071167,11765,0,1735194853,13006.22512376999,65.26288940999802,53423.52429384 2024-12-26,06:34:15.000,361,11071102,12005,0,1735194854,13006.20491483999,65.26993854000466,53423.53128096001 2024-12-26,06:34:16.000,361,11071158,12125,0,1735194855,13006.198178529994,65.30518419000146,53423.53826808 2024-12-26,06:34:17.000,361,11071166,12045,0,1735194856,13006.18470590999,65.30518419000146,53423.52429384 2024-12-26,06:34:18.000,361,11071157,11885,0,1735194857,13006.164496979989,65.2981350600021,53423.51730672 2024-12-26,06:34:19.000,361,11071102,12005,0,1735194858,13006.144288049989,65.29108593000274,53423.559229440005 2024-12-26,06:34:20.000,361,11071129,12165,0,1735194859,13006.090397569998,65.29108593000274,53423.5452552 2024-12-26,06:34:21.000,361,11071143,11965,0,1735194860,13006.103870189989,65.26993854000466,53423.57320368 2024-12-26,06:34:22.000,361,11071131,11925,0,1735194861,13006.117342809994,65.27698767000402,53423.559229440005 2024-12-26,06:34:23.000,361,11071182,11805,0,1735194862,13006.090397569998,65.26288940999802,53423.608139280004 2024-12-26,06:34:24.000,361,11071141,12285,0,1735194863,13006.056716019993,65.28403680000338,53423.6151264 2024-12-26,06:34:25.000,361,11071143,11725,0,1735194864,13006.056716019993,65.19239811000443,53423.58019080001 2024-12-26,06:34:26.000,361,11071109,12165,0,1735194865,13006.043243399989,65.22764376000123,53423.59416504 2024-12-26,06:34:27.000,361,11071118,12445,0,1735194866,13006.029770779998,65.22059463000187,53423.58717792 2024-12-26,06:34:28.000,361,11071137,12045,0,1735194867,13006.070188639998,65.21354550000251,53423.559229440005 2024-12-26,06:34:29.000,361,11071099,12285,0,1735194868,13006.029770779998,65.22764376000123,53423.629100640006 2024-12-26,06:34:30.000,361,11071117,11885,0,1735194869,13006.023034469988,65.21354550000251,53423.59416504 2024-12-26,06:34:31.000,361,11071121,11965,0,1735194870,13006.029770779998,65.22764376000123,53423.63608776 2024-12-26,06:34:32.000,361,11071094,12365,0,1735194871,13005.996089229993,65.1853489799978,53423.63608776 2024-12-26,06:34:33.000,361,11071093,11925,0,1735194872,13005.996089229993,65.1853489799978,53423.608139280004 2024-12-26,06:34:34.000,361,11071140,12365,0,1735194873,13005.996089229993,65.20649637000315,53423.64307488 2024-12-26,06:34:35.000,361,11071161,11805,0,1735194874,13005.962407679988,65.21354550000251,53423.65006200001 2024-12-26,06:34:36.000,361,11071141,12285,0,1735194875,13005.975880299993,65.20649637000315,53423.66403624 2024-12-26,06:34:37.000,361,11071145,11845,0,1735194876,13005.915253509993,65.22764376000123,53423.59416504 2024-12-26,06:34:38.000,361,11071140,12645,0,1735194877,13005.955671369993,65.1853489799978,53423.60115216001 2024-12-26,06:34:39.000,361,11071133,12085,0,1735194878,13005.888308269998,65.19239811000443,53423.608139280004 2024-12-26,06:34:40.000,361,11071123,12125,0,1735194879,13005.915253509993,65.19944724000379,53423.608139280004 2024-12-26,06:34:41.000,361,11071137,11845,0,1735194880,13005.901780890003,65.24174201999995,53423.62211352001 2024-12-26,06:34:42.000,361,11071149,12085,0,1735194881,13005.888308269998,65.22059463000187,53423.608139280004 2024-12-26,06:34:43.000,361,11071149,11965,0,1735194882,13005.888308269998,65.17125071999908,53423.67102336001 2024-12-26,06:34:44.000,361,11071131,11725,0,1735194883,13005.868099339998,65.24174201999995,53423.66403624 2024-12-26,06:34:45.000,361,11071142,11685,0,1735194884,13005.868099339998,65.23469289000059,53423.65006200001 2024-12-26,06:34:46.000,361,11071125,11845,0,1735194885,13005.888308269998,65.23469289000059,53423.66403624 2024-12-26,06:34:47.000,361,11071101,12085,0,1735194886,13005.847890409997,65.19239811000443,53423.6849976 2024-12-26,06:34:48.000,361,11071121,12125,0,1735194887,13005.827681479997,65.22059463000187,53423.69897184001 2024-12-26,06:34:49.000,361,11071164,11725,0,1735194888,13005.834417789993,65.22059463000187,53423.67102336001 2024-12-26,06:34:50.000,361,11071106,11965,0,1735194889,13005.800736240002,65.1853489799978,53423.657049120004 2024-12-26,06:34:51.000,361,11071124,11925,0,1735194890,13005.760318380002,65.21354550000251,53423.726920320005 2024-12-26,06:34:52.000,361,11071141,11765,0,1735194891,13005.800736240002,65.1853489799978,53423.678010480005 2024-12-26,06:34:53.000,361,11071118,11965,0,1735194892,13005.814208859993,65.17829984999844,53423.657049120004 2024-12-26,06:34:54.000,361,11071171,12005,0,1735194893,13005.787263619997,65.17125071999908,53423.67102336001 2024-12-26,06:34:55.000,361,11071146,11965,0,1735194894,13005.773790999992,65.16420158999972,53423.70595896 2024-12-26,06:34:56.000,361,11071113,11925,0,1735194895,13005.780527310002,65.17125071999908,53423.66403624 2024-12-26,06:34:57.000,361,11071125,12485,0,1735194896,13005.773790999992,65.19239811000443,53423.71294608 2024-12-26,06:34:58.000,361,11071125,12165,0,1735194897,13005.760318380002,65.17125071999908,53423.71993320001 2024-12-26,06:34:59.000,361,11071106,12005,0,1735194898,13005.719900520002,65.150103330001,53423.70595896 2024-12-26,06:35:00.000,361,11071114,12165,0,1735194899,13005.699691590002,65.15715246000036,53423.63608776 2024-12-26,06:35:01.000,361,11071139,12005,0,1735194900,13005.692955279992,65.17125071999908,53423.6849976 2024-12-26,06:35:02.000,361,11071185,12165,0,1735194901,13005.686218969997,65.17125071999908,53423.69897184001 2024-12-26,06:35:03.000,361,11071136,11965,0,1735194902,13005.686218969997,65.16420158999972,53423.6849976 2024-12-26,06:35:04.000,361,11071148,12045,0,1735194903,13005.652537419992,65.16420158999972,53423.678010480005 2024-12-26,06:35:05.000,361,11071105,11965,0,1735194904,13005.625592179997,65.12190681000357,53423.69198472 2024-12-26,06:35:06.000,361,11071141,12165,0,1735194905,13005.632328489992,65.17125071999908,53423.73390744 2024-12-26,06:35:07.000,361,11071135,12125,0,1735194906,13005.585174319996,65.15715246000036,53423.73390744 2024-12-26,06:35:08.000,361,11071172,12125,0,1735194907,13005.612119559992,65.1853489799978,53423.76185592 2024-12-26,06:35:09.000,361,11071163,12005,0,1735194908,13005.632328489992,65.15715246000036,53423.71993320001 2024-12-26,06:35:10.000,361,11071138,11965,0,1735194909,13005.639064800002,65.13600507000228,53423.73390744 2024-12-26,06:35:11.000,361,11071143,11965,0,1735194910,13005.639064800002,65.13600507000228,53423.73390744 2024-12-26,06:35:12.000,361,11071144,12325,0,1735194911,13005.618855870001,65.13600507000228,53423.775830160004 2024-12-26,06:35:13.000,361,11071151,12205,0,1735194912,13005.652537419992,65.10075941999821,53423.76185592 2024-12-26,06:35:14.000,361,11071131,12205,0,1735194913,13005.645801109997,65.12190681000357,53423.80377864 2024-12-26,06:35:15.000,361,11071122,11965,0,1735194914,13005.612119559992,65.12190681000357,53423.7548688 2024-12-26,06:35:16.000,361,11071142,12205,0,1735194915,13005.612119559992,65.12895594000292,53423.78980440001 2024-12-26,06:35:17.000,361,11071117,11965,0,1735194916,13005.612119559992,65.14305420000164,53423.78281728 2024-12-26,06:35:18.000,361,11071121,12125,0,1735194917,13005.612119559992,65.1148576800042,53423.74089456 2024-12-26,06:35:19.000,361,11071160,12125,0,1735194918,13005.612119559992,65.10075941999821,53423.775830160004 2024-12-26,06:35:20.000,361,11071139,11965,0,1735194919,13005.591910629992,65.10075941999821,53423.775830160004 2024-12-26,06:35:21.000,361,11071154,11805,0,1735194920,13005.605383249997,65.10075941999821,53423.76884304001 2024-12-26,06:35:22.000,361,11071162,12125,0,1735194921,13005.598646940001,65.10075941999821,53423.7548688 2024-12-26,06:35:23.000,361,11071138,11685,0,1735194922,13005.571701699992,65.0866611599995,53423.76185592 2024-12-26,06:35:24.000,361,11071119,12005,0,1735194923,13005.578438010001,65.07961203000013,53423.80377864 2024-12-26,06:35:25.000,361,11071137,11885,0,1735194924,13005.564965389996,65.09371028999885,53423.775830160004 2024-12-26,06:35:26.000,361,11071109,12045,0,1735194925,13005.551492769991,65.0866611599995,53423.71294608 2024-12-26,06:35:27.000,361,11071139,11805,0,1735194926,13005.551492769991,65.0866611599995,53423.78980440001 2024-12-26,06:35:28.000,361,11071165,11965,0,1735194927,13005.564965389996,65.07961203000013,53423.74089456 2024-12-26,06:35:29.000,361,11071095,12005,0,1735194928,13005.578438010001,65.07256290000078,53423.80377864 2024-12-26,06:35:30.000,361,11071124,12045,0,1735194929,13005.564965389996,65.06551377000142,53423.824740000004 2024-12-26,06:35:31.000,361,11071222,12165,0,1735194930,13005.538020150001,65.07256290000078,53423.78980440001 2024-12-26,06:35:32.000,361,11071136,12165,0,1735194931,13005.585174319996,65.07961203000013,53423.85268848 2024-12-26,06:35:33.000,361,11071165,12045,0,1735194932,13005.538020150001,65.12190681000357,53423.78281728 2024-12-26,06:35:34.000,361,11071159,12085,0,1735194933,13005.564965389996,65.1148576800042,53423.775830160004 2024-12-26,06:35:35.000,361,11071110,12165,0,1735194934,13005.571701699992,65.12190681000357,53423.796791520006 2024-12-26,06:35:36.000,361,11071134,11885,0,1735194935,13005.564965389996,65.10075941999821,53423.83172712 2024-12-26,06:35:37.000,361,11071127,11845,0,1735194936,13005.585174319996,65.07256290000078,53423.88762408001 2024-12-26,06:35:38.000,361,11071187,11645,0,1735194937,13005.571701699992,65.1148576800042,53423.824740000004 2024-12-26,06:35:39.000,361,11071151,12085,0,1735194938,13005.598646940001,65.10780855000485,53423.86666272001 2024-12-26,06:35:40.000,361,11071174,11965,0,1735194939,13005.551492769991,65.07256290000078,53423.8596756 2024-12-26,06:35:41.000,361,11071127,12285,0,1735194940,13005.591910629992,65.12895594000292,53423.845701360005 2024-12-26,06:35:42.000,361,11071154,11725,0,1735194941,13005.551492769991,65.150103330001,53423.845701360005 2024-12-26,06:35:43.000,361,11071122,12085,0,1735194942,13005.564965389996,65.13600507000228,53423.81076576 2024-12-26,06:35:44.000,361,11071098,12045,0,1735194943,13005.591910629992,65.15715246000036,53423.8596756 2024-12-26,06:35:45.000,361,11071122,12005,0,1735194944,13005.551492769991,65.1853489799978,53423.85268848 2024-12-26,06:35:46.000,361,11071126,11965,0,1735194945,13005.551492769991,65.17125071999908,53423.90858544 2024-12-26,06:35:47.000,361,11071094,11965,0,1735194946,13005.564965389996,65.17829984999844,53423.894611200005 2024-12-26,06:35:48.000,361,11071159,12085,0,1735194947,13005.605383249997,65.15715246000036,53423.85268848 2024-12-26,06:35:49.000,361,11071137,12125,0,1735194948,13005.585174319996,65.16420158999972,53423.91557256001 2024-12-26,06:35:50.000,361,11071155,12205,0,1735194949,13005.639064800002,65.1853489799978,53423.87364984 2024-12-26,06:35:51.000,361,11071128,11965,0,1735194950,13005.591910629992,65.20649637000315,53423.91557256001 2024-12-26,06:35:52.000,361,11071194,12085,0,1735194951,13005.591910629992,65.150103330001,53423.943521040004 2024-12-26,06:35:53.000,361,11071207,11805,0,1735194952,13005.605383249997,65.17829984999844,53423.9295468 2024-12-26,06:35:54.000,361,11071115,12005,0,1735194953,13005.612119559992,65.19239811000443,53423.943521040004 2024-12-26,06:35:55.000,361,11071150,11885,0,1735194954,13005.652537419992,65.1853489799978,53423.91557256001 2024-12-26,06:35:56.000,361,11071180,11885,0,1735194955,13005.612119559992,65.22059463000187,53423.91557256001 2024-12-26,06:35:57.000,361,11071116,11845,0,1735194956,13005.645801109997,65.22764376000123,53423.90858544 2024-12-26,06:35:58.000,361,11071181,12045,0,1735194957,13005.618855870001,65.2487911499993,53423.91557256001 2024-12-26,06:35:59.000,361,11071177,12165,0,1735194958,13005.612119559992,65.22764376000123,53423.894611200005 2024-12-26,06:36:00.000,361,11071152,12005,0,1735194959,13005.666010039997,65.24174201999995,53423.9295468 2024-12-26,06:36:01.000,361,11071162,12325,0,1735194960,13005.625592179997,65.2487911499993,53423.943521040004 2024-12-26,06:36:02.000,361,11071179,11805,0,1735194961,13005.666010039997,65.26288940999802,53423.95749528001 2024-12-26,06:36:03.000,361,11071175,11965,0,1735194962,13005.605383249997,65.24174201999995,53423.992430880004 2024-12-26,06:36:04.000,361,11071122,11845,0,1735194963,13005.639064800002,65.26288940999802,53423.97845664 2024-12-26,06:36:05.000,361,11071172,12085,0,1735194964,13005.618855870001,65.26993854000466,53423.9295468 2024-12-26,06:36:06.000,361,11071165,11885,0,1735194965,13005.612119559992,65.28403680000338,53423.95749528001 2024-12-26,06:36:07.000,361,11071101,12125,0,1735194966,13005.639064800002,65.31223332000081,53423.964482400006 2024-12-26,06:36:08.000,361,11071170,12045,0,1735194967,13005.618855870001,65.34042983999825,53423.964482400006 2024-12-26,06:36:09.000,361,11071146,12045,0,1735194968,13005.645801109997,65.31928245000017,53423.95749528001 2024-12-26,06:36:10.000,361,11071124,12245,0,1735194969,13005.632328489992,65.33338070999889,53423.97845664 2024-12-26,06:36:11.000,361,11071185,11685,0,1735194970,13005.639064800002,65.34042983999825,53424.013392240005 2024-12-26,06:36:12.000,361,11071144,12485,0,1735194971,13005.632328489992,65.3615772300036,53423.97845664 2024-12-26,06:36:13.000,361,11071167,11925,0,1735194972,13005.659273730002,65.3615772300036,53423.999418 2024-12-26,06:36:14.000,361,11071122,12005,0,1735194973,13005.686218969997,65.41797026999848,53423.999418 2024-12-26,06:36:15.000,361,11071177,11725,0,1735194974,13005.692955279992,65.43911766000383,53424.02736648 2024-12-26,06:36:16.000,361,11071153,11965,0,1735194975,13005.679482660002,65.44616679000319,53423.999418 2024-12-26,06:36:17.000,361,11071164,11965,0,1735194976,13005.666010039997,65.43911766000383,53424.09723768 2024-12-26,06:36:18.000,361,11071169,12245,0,1735194977,13005.686218969997,65.47436331000063,53424.062302080005 2024-12-26,06:36:19.000,361,11071130,12485,0,1735194978,13005.713164209992,65.48846156999934,53424.07627632 2024-12-26,06:36:20.000,361,11071177,12085,0,1735194979,13005.706427899997,65.4955106999987,53424.09025056 2024-12-26,06:36:21.000,361,11071194,12085,0,1735194980,13005.706427899997,65.51665809000406,53424.09025056 2024-12-26,06:36:22.000,361,11071141,12045,0,1735194981,13005.686218969997,65.52370722000342,53424.111211920004 2024-12-26,06:36:23.000,361,11071128,11885,0,1735194982,13005.686218969997,65.53780548000213,53424.12518616001 2024-12-26,06:36:24.000,361,11071177,11805,0,1735194983,13005.692955279992,65.58714938999765,53424.132173280006 2024-12-26,06:36:25.000,361,11071198,12165,0,1735194984,13005.692955279992,65.57305112999893,53424.062302080005 2024-12-26,06:36:26.000,361,11071169,12285,0,1735194985,13005.686218969997,65.608296780003,53424.09025056 2024-12-26,06:36:27.000,361,11071114,11925,0,1735194986,13005.679482660002,65.62944417000108,53424.07627632 2024-12-26,06:36:28.000,361,11071200,12085,0,1735194987,13005.699691590002,65.62239504000172,53424.062302080005 2024-12-26,06:36:29.000,361,11071150,12245,0,1735194988,13005.706427899997,65.65764068999852,53424.1391604 2024-12-26,06:36:30.000,361,11071164,11725,0,1735194989,13005.706427899997,65.62944417000108,53424.09723768 2024-12-26,06:36:31.000,361,11071147,12005,0,1735194990,13005.733373139992,65.67173895000451,53424.10422480001 2024-12-26,06:36:32.000,361,11071139,11885,0,1735194991,13005.733373139992,65.65764068999852,53424.09723768 2024-12-26,06:36:33.000,361,11071123,11965,0,1735194992,13005.733373139992,65.6435424299998,53424.1391604 2024-12-26,06:36:34.000,361,11071089,11805,0,1735194993,13005.726636829997,65.67878808000387,53424.0692892 2024-12-26,06:36:35.000,361,11071145,11805,0,1735194994,13005.746845759997,65.63649330000044,53424.09723768 2024-12-26,06:36:36.000,361,11071123,11965,0,1735194995,13005.713164209992,65.65764068999852,53424.07627632 2024-12-26,06:36:37.000,361,11071174,11925,0,1735194996,13005.726636829997,65.67878808000387,53424.132173280006 2024-12-26,06:36:38.000,361,11071156,12205,0,1735194997,13005.706427899997,65.67173895000451,53424.10422480001 2024-12-26,06:36:39.000,361,11071127,11725,0,1735194998,13005.733373139992,65.6435424299998,53424.111211920004 2024-12-26,06:36:40.000,361,11071130,11845,0,1735194999,13005.726636829997,65.65059155999916,53424.07627632 2024-12-26,06:36:41.000,361,11071218,11645,0,1735195000,13005.746845759997,65.69288634000259,53424.10422480001 2024-12-26,06:36:42.000,361,11071188,11805,0,1735195001,13005.719900520002,65.73518111999874,53424.07627632 2024-12-26,06:36:43.000,361,11071150,12045,0,1735195002,13005.746845759997,65.73518111999874,53424.07627632 2024-12-26,06:36:44.000,361,11071147,12125,0,1735195003,13005.753582069992,65.71403373000066,53424.132173280006 2024-12-26,06:36:45.000,361,11071146,12005,0,1735195004,13005.746845759997,65.68583721000323,53424.19505736 2024-12-26,06:36:46.000,361,11071165,12165,0,1735195005,13005.733373139992,65.72108286000002,53424.16710888 2024-12-26,06:36:47.000,361,11071159,11925,0,1735195006,13005.753582069992,65.73518111999874,53424.111211920004 2024-12-26,06:36:48.000,361,11071131,11805,0,1735195007,13005.800736240002,65.72108286000002,53424.12518616001 2024-12-26,06:36:49.000,361,11071085,12085,0,1735195008,13005.800736240002,65.7563285100041,53424.132173280006 2024-12-26,06:36:50.000,361,11071203,11845,0,1735195009,13005.793999929992,65.7422302499981,53424.10422480001 2024-12-26,06:36:51.000,361,11071120,11845,0,1735195010,13005.807472549997,65.7563285100041,53424.14614752 2024-12-26,06:36:52.000,361,11071185,11965,0,1735195011,13005.780527310002,65.76337764000345,53424.10422480001 2024-12-26,06:36:53.000,361,11071123,12125,0,1735195012,13005.793999929992,65.74927938000474,53424.10422480001 2024-12-26,06:36:54.000,361,11071146,12125,0,1735195013,13005.847890409997,65.78452503000153,53424.15313464001 2024-12-26,06:36:55.000,361,11071160,11965,0,1735195014,13005.868099339998,65.80567241999961,53424.132173280006 2024-12-26,06:36:56.000,361,11071187,12005,0,1735195015,13005.854626719993,65.81272154999897,53424.17409600001 2024-12-26,06:36:57.000,361,11071162,11845,0,1735195016,13005.854626719993,65.80567241999961,53424.17409600001 2024-12-26,06:36:58.000,361,11071153,12045,0,1735195017,13005.874835649993,65.79862329000025,53424.16710888 2024-12-26,06:36:59.000,361,11071161,12245,0,1735195018,13005.881571960002,65.81272154999897,53424.20204448001 2024-12-26,06:37:00.000,361,11071163,11845,0,1735195019,13005.915253509993,65.81977067999833,53424.2090316 2024-12-26,06:37:01.000,361,11071194,12125,0,1735195020,13005.928726129998,65.80567241999961,53424.14614752 2024-12-26,06:37:02.000,361,11071174,12005,0,1735195021,13005.955671369993,65.84091807000368,53424.16710888 2024-12-26,06:37:03.000,361,11071191,12325,0,1735195022,13005.975880299993,65.81272154999897,53424.16710888 2024-12-26,06:37:04.000,361,11071180,12245,0,1735195023,13005.955671369993,65.83386894000432,53424.2090316 2024-12-26,06:37:05.000,361,11071177,11845,0,1735195024,13005.969143989998,65.81272154999897,53424.20204448001 2024-12-26,06:37:06.000,361,11071169,11885,0,1735195025,13005.982616609988,65.86206546000176,53424.181083120005 2024-12-26,06:37:07.000,361,11071181,12005,0,1735195026,13005.982616609988,65.87616372000048,53424.229992960005 2024-12-26,06:37:08.000,361,11071149,12165,0,1735195027,13005.948935059998,65.84796720000304,53424.18807024 2024-12-26,06:37:09.000,361,11071133,11845,0,1735195028,13006.002825539988,65.8550163300024,53424.18807024 2024-12-26,06:37:10.000,361,11071173,12045,0,1735195029,13006.029770779998,65.8550163300024,53424.18807024 2024-12-26,06:37:11.000,361,11071175,12605,0,1735195030,13006.002825539988,65.87616372000048,53424.18807024 2024-12-26,06:37:12.000,361,11071159,12005,0,1735195031,13006.016298159993,65.92550763000327,53424.18807024 2024-12-26,06:37:13.000,361,11071166,12005,0,1735195032,13006.023034469988,65.86206546000176,53424.16710888 2024-12-26,06:37:14.000,361,11071166,12005,0,1735195033,13006.029770779998,65.89731110999855,53424.25095432001 2024-12-26,06:37:15.000,361,11071134,11885,0,1735195034,13006.009561849998,65.86911459000112,53424.19505736 2024-12-26,06:37:16.000,361,11071142,11885,0,1735195035,13006.036507089993,65.86206546000176,53424.21601872 2024-12-26,06:37:17.000,361,11071125,11965,0,1735195036,13006.076924949994,65.87616372000048,53424.2439672 2024-12-26,06:37:18.000,361,11071158,12005,0,1735195037,13006.083661259989,65.86911459000112,53424.18807024 2024-12-26,06:37:19.000,361,11071154,12205,0,1735195038,13006.043243399989,65.84796720000304,53424.2090316 2024-12-26,06:37:20.000,361,11071082,12045,0,1735195039,13006.063452329989,65.80567241999961,53424.23698008 2024-12-26,06:37:21.000,361,11071107,12125,0,1735195040,13006.117342809994,65.86911459000112,53424.2439672 2024-12-26,06:37:22.000,361,11071136,11805,0,1735195041,13006.097133879994,65.86911459000112,53424.2090316 2024-12-26,06:37:23.000,361,11071164,12085,0,1735195042,13006.103870189989,65.84091807000368,53424.2439672 2024-12-26,06:37:24.000,361,11071123,12205,0,1735195043,13006.090397569998,65.86206546000176,53424.27191568001 2024-12-26,06:37:25.000,361,11071161,11965,0,1735195044,13006.124079119989,65.87616372000048,53424.229992960005 2024-12-26,06:37:26.000,361,11071168,11885,0,1735195045,13006.110606499999,65.81977067999833,53424.23698008 2024-12-26,06:37:27.000,361,11071161,11965,0,1735195046,13006.130815429999,65.8550163300024,53424.22300584001 2024-12-26,06:37:28.000,361,11071150,11925,0,1735195047,13006.130815429999,65.87616372000048,53424.25794144 2024-12-26,06:37:29.000,361,11071118,11845,0,1735195048,13006.110606499999,65.88321284999984,53424.23698008 2024-12-26,06:37:30.000,361,11071170,12005,0,1735195049,13006.097133879994,65.82681980999769,53424.278902800004 2024-12-26,06:37:31.000,361,11071117,12045,0,1735195050,13006.110606499999,65.8550163300024,53424.26492856 2024-12-26,06:37:32.000,361,11071158,11845,0,1735195051,13006.124079119989,65.8550163300024,53424.29287704001 2024-12-26,06:37:33.000,361,11071097,11925,0,1735195052,13006.157760669994,65.86911459000112,53424.278902800004 2024-12-26,06:37:34.000,361,11071204,12045,0,1735195053,13006.137551739994,65.86911459000112,53424.299864160006 2024-12-26,06:37:35.000,361,11071187,12125,0,1735195054,13006.157760669994,65.8902619799992,53424.278902800004 2024-12-26,06:37:36.000,361,11071147,12045,0,1735195055,13006.18470590999,65.86911459000112,53424.299864160006 2024-12-26,06:37:37.000,361,11071124,12045,0,1735195056,13006.198178529994,65.84796720000304,53424.28588992 2024-12-26,06:37:38.000,361,11071180,12045,0,1735195057,13006.164496979989,65.86911459000112,53424.32082552001 2024-12-26,06:37:39.000,361,11071171,12125,0,1735195058,13006.177969599994,65.87616372000048,53424.30685128 2024-12-26,06:37:40.000,361,11071106,11845,0,1735195059,13006.171233289999,65.87616372000048,53424.3138384 2024-12-26,06:37:41.000,361,11071138,12125,0,1735195060,13006.18470590999,65.91140937000455,53424.327812640004 2024-12-26,06:37:42.000,361,11071129,11725,0,1735195061,13006.157760669994,65.91140937000455,53424.29287704001 2024-12-26,06:37:43.000,361,11071213,11965,0,1735195062,13006.191442219999,65.92550763000327,53424.348774000006 2024-12-26,06:37:44.000,361,11071126,12125,0,1735195063,13006.211651149999,65.96780240999942,53424.34178688001 2024-12-26,06:37:45.000,361,11071113,11805,0,1735195064,13006.20491483999,65.91845850000391,53424.327812640004 2024-12-26,06:37:46.000,361,11071138,11925,0,1735195065,13006.238596389994,65.94665502000134,53424.34178688001 2024-12-26,06:37:47.000,361,11071142,12245,0,1735195066,13006.231860079999,65.96075328000006,53424.36274824 2024-12-26,06:37:48.000,361,11071139,12325,0,1735195067,13006.24533269999,65.96780240999942,53424.3837096 2024-12-26,06:37:49.000,361,11071151,11845,0,1735195068,13006.24533269999,65.98190066999814,53424.36274824 2024-12-26,06:37:50.000,361,11071154,11885,0,1735195069,13006.238596389994,65.99599893000413,53424.3837096 2024-12-26,06:37:51.000,361,11071123,12085,0,1735195070,13006.211651149999,66.03829371000029,53424.39069672001 2024-12-26,06:37:52.000,361,11071121,12205,0,1735195071,13006.26554162999,66.01714632000221,53424.36973536001 2024-12-26,06:37:53.000,361,11071149,12005,0,1735195072,13006.3126958,66.02419545000157,53424.327812640004 2024-12-26,06:37:54.000,361,11071102,12285,0,1735195073,13006.26554162999,66.08058849000372,53424.34178688001 2024-12-26,06:37:55.000,361,11071105,12005,0,1735195074,13006.28575055999,66.05944109999837,53424.3837096 2024-12-26,06:37:56.000,361,11071121,12005,0,1735195075,13006.34637734999,66.02419545000157,53424.39069672001 2024-12-26,06:37:57.000,361,11071129,12245,0,1735195076,13006.359849969995,66.04534283999965,53424.40467096 2024-12-26,06:37:58.000,361,11071133,12325,0,1735195077,13006.34637734999,66.08058849000372,53424.40467096 2024-12-26,06:37:59.000,361,11071137,12365,0,1735195078,13006.34637734999,66.05239196999901,53424.43261944 2024-12-26,06:38:00.000,361,11071189,12205,0,1735195079,13006.39353152,66.05239196999901,53424.39069672001 2024-12-26,06:38:01.000,361,11071155,11965,0,1735195080,13006.400267829995,66.07353936000436,53424.42563232 2024-12-26,06:38:02.000,361,11071105,11885,0,1735195081,13006.41374045,66.10878501000116,53424.42563232 2024-12-26,06:38:03.000,361,11071149,11885,0,1735195082,13006.43394938,66.04534283999965,53424.397683840005 2024-12-26,06:38:04.000,361,11071113,11925,0,1735195083,13006.420476759995,66.05944109999837,53424.42563232 2024-12-26,06:38:05.000,361,11071112,12085,0,1735195084,13006.42721306999,66.09468675000244,53424.43261944 2024-12-26,06:38:06.000,361,11071133,12005,0,1735195085,13006.460894619995,66.08058849000372,53424.43261944 2024-12-26,06:38:07.000,361,11071120,12125,0,1735195086,13006.45415831,66.06649022999773,53424.43261944 2024-12-26,06:38:08.000,361,11071097,12085,0,1735195087,13006.44742199999,66.08058849000372,53424.46056792001 2024-12-26,06:38:09.000,361,11071063,12045,0,1735195088,13006.460894619995,66.10878501000116,53424.467555040006 2024-12-26,06:38:10.000,361,11071132,11765,0,1735195089,13006.48783985999,66.1017358800018,53424.48152928 2024-12-26,06:38:11.000,361,11071146,12125,0,1735195090,13006.501312479995,66.12993239999923,53424.495503520004 2024-12-26,06:38:12.000,361,11071079,12405,0,1735195091,13006.5147851,66.12993239999923,53424.50947776001 2024-12-26,06:38:13.000,361,11071134,12125,0,1735195092,13006.48783985999,66.11583414000052,53424.48851640001 2024-12-26,06:38:14.000,361,11071164,11885,0,1735195093,13006.52825771999,66.11583414000052,53424.54441336 2024-12-26,06:38:15.000,361,11071126,12325,0,1735195094,13006.54846664999,66.1369815299986,53424.53043912 2024-12-26,06:38:16.000,361,11071120,12045,0,1735195095,13006.53499403,66.15812892000395,53424.53043912 2024-12-26,06:38:17.000,361,11071149,11645,0,1735195096,13006.55520296,66.12993239999923,53424.53742624001 2024-12-26,06:38:18.000,361,11071107,11845,0,1735195097,13006.54846664999,66.14403065999795,53424.55140048 2024-12-26,06:38:19.000,361,11071131,11925,0,1735195098,13006.54846664999,66.17222718000266,53424.516464880006 2024-12-26,06:38:20.000,361,11071081,12005,0,1735195099,13006.55520296,66.17222718000266,53424.57236184 2024-12-26,06:38:21.000,361,11071161,11965,0,1735195100,13006.541730339995,66.1651780500033,53424.58633608001 2024-12-26,06:38:22.000,361,11071131,12165,0,1735195101,13006.57541189,66.1651780500033,53424.565374720005 2024-12-26,06:38:23.000,361,11071176,11885,0,1735195102,13006.56867557999,66.18632544000138,53424.57934896 2024-12-26,06:38:24.000,361,11071133,12005,0,1735195103,13006.52825771999,66.19337457000074,53424.58633608001 2024-12-26,06:38:25.000,361,11071158,11965,0,1735195104,13006.53499403,66.17222718000266,53424.5933232 2024-12-26,06:38:26.000,361,11071126,11925,0,1735195105,13006.521521409995,66.18632544000138,53424.55140048 2024-12-26,06:38:27.000,361,11071084,12205,0,1735195106,13006.52825771999,66.2004237000001,53424.60031032 2024-12-26,06:38:28.000,361,11071142,11885,0,1735195107,13006.521521409995,66.1651780500033,53424.614284560004 2024-12-26,06:38:29.000,361,11071125,12125,0,1735195108,13006.481103549995,66.1651780500033,53424.60729744001 2024-12-26,06:38:30.000,361,11071128,11925,0,1735195109,13006.45415831,66.22157108999818,53424.60729744001 2024-12-26,06:38:31.000,361,11071150,11885,0,1735195110,13006.45415831,66.22862022000481,53424.58633608001 2024-12-26,06:38:32.000,361,11071126,11805,0,1735195111,13006.46763092999,66.20747282999946,53424.60729744001 2024-12-26,06:38:33.000,361,11071089,12085,0,1735195112,13006.50804878999,66.19337457000074,53424.60031032 2024-12-26,06:38:34.000,361,11071119,12205,0,1735195113,13006.481103549995,66.18632544000138,53424.60031032 2024-12-26,06:38:35.000,361,11071095,11885,0,1735195114,13006.46763092999,66.20747282999946,53424.60031032 2024-12-26,06:38:36.000,361,11071127,12005,0,1735195115,13006.460894619995,66.2004237000001,53424.64223304 2024-12-26,06:38:37.000,361,11071122,11845,0,1735195116,13006.460894619995,66.24271848000353,53424.64223304 2024-12-26,06:38:38.000,361,11071118,11925,0,1735195117,13006.49457617,66.19337457000074,53424.614284560004 2024-12-26,06:38:39.000,361,11071131,12125,0,1735195118,13006.48783985999,66.25681674000225,53424.60031032 2024-12-26,06:38:40.000,361,11071130,11845,0,1735195119,13006.460894619995,66.24271848000353,53424.635245920006 2024-12-26,06:38:41.000,361,11071084,11965,0,1735195120,13006.460894619995,66.23566935000417,53424.60031032 2024-12-26,06:38:42.000,361,11071091,11805,0,1735195121,13006.44742199999,66.24976761000289,53424.65620728001 2024-12-26,06:38:43.000,361,11071129,11885,0,1735195122,13006.46763092999,66.22862022000481,53424.64223304 2024-12-26,06:38:44.000,361,11071105,12165,0,1735195123,13006.40700413999,66.23566935000417,53424.64223304 2024-12-26,06:38:45.000,361,11071134,12165,0,1735195124,13006.40700413999,66.24271848000353,53424.58633608001 2024-12-26,06:38:46.000,361,11071159,12125,0,1735195125,13006.43394938,66.21452195999882,53424.67018152 2024-12-26,06:38:47.000,361,11071099,12085,0,1735195126,13006.40700413999,66.22862022000481,53424.64922016 2024-12-26,06:38:48.000,361,11071116,11965,0,1735195127,13006.440685689995,66.19337457000074,53424.62825880001 2024-12-26,06:38:49.000,361,11071106,12165,0,1735195128,13006.45415831,66.25681674000225,53424.65620728001 2024-12-26,06:38:50.000,361,11071120,12085,0,1735195129,13006.43394938,66.24976761000289,53424.64223304 2024-12-26,06:38:51.000,361,11071121,11805,0,1735195130,13006.44742199999,66.26386587000161,53424.64223304 2024-12-26,06:38:52.000,361,11071101,12005,0,1735195131,13006.501312479995,66.21452195999882,53424.62825880001 2024-12-26,06:38:53.000,361,11071113,12005,0,1735195132,13006.44742199999,66.24271848000353,53424.62825880001 2024-12-26,06:38:54.000,361,11071067,11805,0,1735195133,13006.49457617,66.27796413000033,53424.5933232 2024-12-26,06:38:55.000,361,11071262,11845,0,1735195134,13006.460894619995,66.3132097800044,53424.60031032 2024-12-26,06:38:56.000,361,11071147,11765,0,1735195135,13006.46763092999,66.32730804000312,53424.67716864001 2024-12-26,06:38:57.000,361,11071123,11885,0,1735195136,13006.50804878999,66.32025891000376,53424.67018152 2024-12-26,06:38:58.000,361,11071109,11965,0,1735195137,13006.45415831,66.3132097800044,53424.67716864001 2024-12-26,06:38:59.000,361,11071119,11965,0,1735195138,13006.46763092999,66.34140630000184,53424.67716864001 2024-12-26,06:39:00.000,361,11071108,11885,0,1735195139,13006.481103549995,66.2991115199984,53424.62825880001 2024-12-26,06:39:01.000,361,11071164,11845,0,1735195140,13006.440685689995,66.30616064999776,53424.71210424 2024-12-26,06:39:02.000,361,11071112,12125,0,1735195141,13006.46763092999,66.30616064999776,53424.62825880001 2024-12-26,06:39:03.000,361,11071155,11965,0,1735195142,13006.460894619995,66.33435717000248,53424.64223304 2024-12-26,06:39:04.000,361,11071074,11885,0,1735195143,13006.45415831,66.34140630000184,53424.60729744001 2024-12-26,06:39:05.000,361,11071093,11845,0,1735195144,13006.481103549995,66.36255368999991,53424.62825880001 2024-12-26,06:39:06.000,361,11071169,11965,0,1735195145,13006.46763092999,66.33435717000248,53424.67716864001 2024-12-26,06:39:07.000,361,11071140,11845,0,1735195146,13006.47436724,66.3484554300012,53424.614284560004 2024-12-26,06:39:08.000,361,11071155,11965,0,1735195147,13006.460894619995,66.36960281999927,53424.67018152 2024-12-26,06:39:09.000,361,11071145,11965,0,1735195148,13006.481103549995,66.34140630000184,53424.67018152 2024-12-26,06:39:10.000,361,11071151,11965,0,1735195149,13006.49457617,66.39779934000398,53424.635245920006 2024-12-26,06:39:11.000,361,11071118,11805,0,1735195150,13006.50804878999,66.38370107999799,53424.67716864001 2024-12-26,06:39:12.000,361,11071112,12005,0,1735195151,13006.52825771999,66.40484847000334,53424.635245920006 2024-12-26,06:39:13.000,361,11071125,12245,0,1735195152,13006.55520296,66.4118976000027,53424.64922016 2024-12-26,06:39:14.000,361,11071108,12165,0,1735195153,13006.52825771999,66.40484847000334,53424.69813 2024-12-26,06:39:15.000,361,11071119,11725,0,1735195154,13006.5147851,66.42599586000142,53424.663194400004 2024-12-26,06:39:16.000,361,11071124,12045,0,1735195155,13006.54846664999,66.42599586000142,53424.70511712001 2024-12-26,06:39:17.000,361,11071137,12365,0,1735195156,13006.55520296,66.46829064000485,53424.69114288 2024-12-26,06:39:18.000,361,11071145,12165,0,1735195157,13006.58888450999,66.48238890000357,53424.72607848001 2024-12-26,06:39:19.000,361,11071086,11965,0,1735195158,13006.56867557999,66.42599586000142,53424.71909136 2024-12-26,06:39:20.000,361,11071135,11885,0,1735195159,13006.61582975,66.36960281999927,53424.71909136 2024-12-26,06:39:21.000,361,11071112,12085,0,1735195160,13006.58888450999,66.33435717000248,53424.71210424 2024-12-26,06:39:22.000,361,11071101,12085,0,1735195161,13006.582148199996,66.37665194999863,53424.663194400004 2024-12-26,06:39:23.000,361,11071090,11965,0,1735195162,13006.61582975,66.39779934000398,53424.69114288 2024-12-26,06:39:24.000,361,11071154,11805,0,1735195163,13006.642774989996,66.44009412000014,53424.69813 2024-12-26,06:39:25.000,361,11071088,11805,0,1735195164,13006.683192849996,66.40484847000334,53424.64223304 2024-12-26,06:39:26.000,361,11071142,12045,0,1735195165,13006.642774989996,66.38370107999799,53424.69114288 2024-12-26,06:39:27.000,361,11071111,11885,0,1735195166,13006.65624761,66.4118976000027,53424.70511712001 2024-12-26,06:39:28.000,361,11071157,11965,0,1735195167,13006.662983919996,66.4118976000027,53424.71210424 2024-12-26,06:39:29.000,361,11071110,11965,0,1735195168,13006.69666547,66.37665194999863,53424.74005272 2024-12-26,06:39:30.000,361,11071157,12125,0,1735195169,13006.69666547,66.38370107999799,53424.71210424 2024-12-26,06:39:31.000,361,11071150,11885,0,1735195170,13006.69666547,66.39075021000463,53424.733065600005 2024-12-26,06:39:32.000,361,11071099,11885,0,1735195171,13006.689929159991,66.4118976000027,53424.69813 2024-12-26,06:39:33.000,361,11071134,12085,0,1735195172,13006.710138089991,66.39075021000463,53424.74005272 2024-12-26,06:39:34.000,361,11071154,11845,0,1735195173,13006.669720229991,66.38370107999799,53424.74005272 2024-12-26,06:39:35.000,361,11071116,11965,0,1735195174,13006.703401779996,66.38370107999799,53424.74005272 2024-12-26,06:39:36.000,361,11071188,12325,0,1735195175,13006.716874400001,66.40484847000334,53424.74703984 2024-12-26,06:39:37.000,361,11071121,12045,0,1735195176,13006.723610709996,66.36255368999991,53424.72607848001 2024-12-26,06:39:38.000,361,11071161,12125,0,1735195177,13006.723610709996,66.38370107999799,53424.69114288 2024-12-26,06:39:39.000,361,11071148,12205,0,1735195178,13006.743819639996,66.36960281999927,53424.733065600005 2024-12-26,06:39:40.000,361,11071146,11645,0,1735195179,13006.730347019991,66.34140630000184,53424.781975440004 2024-12-26,06:39:41.000,361,11071126,12125,0,1735195180,13006.777501190001,66.36960281999927,53424.781975440004 2024-12-26,06:39:42.000,361,11071186,12085,0,1735195181,13006.757292260001,66.32025891000376,53424.7680012 2024-12-26,06:39:43.000,361,11071107,11925,0,1735195182,13006.790973809992,66.32730804000312,53424.77498832001 2024-12-26,06:39:44.000,361,11071110,11845,0,1735195183,13006.817919050001,66.27796413000033,53424.72607848001 2024-12-26,06:39:45.000,361,11071104,12205,0,1735195184,13006.790973809992,66.2991115199984,53424.74005272 2024-12-26,06:39:46.000,361,11071145,11845,0,1735195185,13006.824655359997,66.26386587000161,53424.802936800006 2024-12-26,06:39:47.000,361,11071108,12045,0,1735195186,13006.824655359997,66.27796413000033,53424.74005272 2024-12-26,06:39:48.000,361,11071082,11965,0,1735195187,13006.831391669992,66.2991115199984,53424.77498832001 2024-12-26,06:39:49.000,361,11071131,12045,0,1735195188,13006.804446429996,66.24976761000289,53424.733065600005 2024-12-26,06:39:50.000,361,11071157,11845,0,1735195189,13006.817919050001,66.23566935000417,53424.802936800006 2024-12-26,06:39:51.000,361,11071149,12165,0,1735195190,13006.824655359997,66.17222718000266,53424.71909136 2024-12-26,06:39:52.000,361,11071160,12245,0,1735195191,13006.824655359997,66.21452195999882,53424.77498832001 2024-12-26,06:39:53.000,361,11071108,12045,0,1735195192,13006.831391669992,66.20747282999946,53424.80992392 2024-12-26,06:39:54.000,361,11071163,11725,0,1735195193,13006.885282149997,66.2004237000001,53424.74005272 2024-12-26,06:39:55.000,361,11071141,12085,0,1735195194,13006.885282149997,66.17927631000202,53424.76101408 2024-12-26,06:39:56.000,361,11071144,12325,0,1735195195,13006.858336910002,66.1369815299986,53424.781975440004 2024-12-26,06:39:57.000,361,11071156,12085,0,1735195196,13006.871809529992,66.1651780500033,53424.76101408 2024-12-26,06:39:58.000,361,11071127,12045,0,1735195197,13006.892018459992,66.15107979000459,53424.781975440004 2024-12-26,06:39:59.000,361,11071136,11925,0,1735195198,13006.824655359997,66.15812892000395,53424.72607848001 2024-12-26,06:40:00.000,361,11071123,12125,0,1735195199,13006.892018459992,66.08763762000308,53424.7680012 2024-12-26,06:40:01.000,361,11071184,11885,0,1735195200,13006.878545840002,66.11583414000052,53424.781975440004 2024-12-26,06:40:02.000,361,11071140,12045,0,1735195201,13006.912227389992,66.09468675000244,53424.781975440004 2024-12-26,06:40:03.000,361,11071118,12045,0,1735195202,13006.905491079997,66.08763762000308,53424.82389816001 2024-12-26,06:40:04.000,361,11071147,12085,0,1735195203,13006.952645249992,66.08058849000372,53424.781975440004 2024-12-26,06:40:05.000,361,11071119,12245,0,1735195204,13006.918963700002,66.05239196999901,53424.79594968001 2024-12-26,06:40:06.000,361,11071141,11965,0,1735195205,13006.892018459992,66.05944109999837,53424.802936800006 2024-12-26,06:40:07.000,361,11071176,11845,0,1735195206,13006.939172630002,66.05944109999837,53424.76101408 2024-12-26,06:40:08.000,361,11071122,12125,0,1735195207,13006.966117869997,66.08763762000308,53424.82389816001 2024-12-26,06:40:09.000,361,11071194,12005,0,1735195208,13006.945908939997,66.08058849000372,53424.79594968001 2024-12-26,06:40:10.000,361,11071137,11965,0,1735195209,13006.932436319992,66.05944109999837,53424.81691104 2024-12-26,06:40:11.000,361,11071120,12445,0,1735195210,13006.932436319992,66.08763762000308,53424.81691104 2024-12-26,06:40:12.000,361,11071133,11885,0,1735195211,13006.945908939997,66.06649022999773,53424.85883376 2024-12-26,06:40:13.000,361,11071165,12085,0,1735195212,13006.925700009997,66.03124458000093,53424.851846640006 2024-12-26,06:40:14.000,361,11071169,12085,0,1735195213,13006.918963700002,66.05239196999901,53424.78896256 2024-12-26,06:40:15.000,361,11071126,12045,0,1735195214,13006.932436319992,66.05239196999901,53424.80992392 2024-12-26,06:40:16.000,361,11071137,11965,0,1735195215,13006.945908939997,66.03829371000029,53424.79594968001 2024-12-26,06:40:17.000,361,11071158,12325,0,1735195216,13006.952645249992,66.03124458000093,53424.85883376 2024-12-26,06:40:18.000,361,11071161,12005,0,1735195217,13006.945908939997,66.0030480600035,53424.80992392 2024-12-26,06:40:19.000,361,11071158,12005,0,1735195218,13006.966117869997,65.97485153999878,53424.851846640006 2024-12-26,06:40:20.000,361,11071135,12125,0,1735195219,13006.972854179992,65.99599893000413,53424.85883376 2024-12-26,06:40:21.000,361,11071188,11845,0,1735195220,13006.972854179992,66.01009719000285,53424.79594968001 2024-12-26,06:40:22.000,361,11071112,12085,0,1735195221,13006.986326799997,65.99599893000413,53424.8378724 2024-12-26,06:40:23.000,361,11071159,12165,0,1735195222,13006.979590490002,65.99599893000413,53424.89376936001 2024-12-26,06:40:24.000,361,11071138,12325,0,1735195223,13007.006535729997,65.94665502000134,53424.8378724 2024-12-26,06:40:25.000,361,11071155,11845,0,1735195224,13007.013272039992,65.96075328000006,53424.89376936001 2024-12-26,06:40:26.000,361,11071131,12045,0,1735195225,13007.013272039992,65.96075328000006,53424.82389816001 2024-12-26,06:40:27.000,361,11071171,12005,0,1735195226,13006.979590490002,65.96780240999942,53424.85883376 2024-12-26,06:40:28.000,361,11071172,11885,0,1735195227,13007.006535729997,65.97485153999878,53424.87280800001 2024-12-26,06:40:29.000,361,11071130,12085,0,1735195228,13007.006535729997,65.97485153999878,53424.88678224 2024-12-26,06:40:30.000,361,11071141,12045,0,1735195229,13007.046953589997,65.96075328000006,53424.9077436 2024-12-26,06:40:31.000,361,11071156,12005,0,1735195230,13007.040217280002,65.9537041500007,53424.851846640006 2024-12-26,06:40:32.000,361,11071133,12085,0,1735195231,13007.033480969993,65.97485153999878,53424.8378724 2024-12-26,06:40:33.000,361,11071130,11765,0,1735195232,13007.046953589997,65.94665502000134,53424.85883376 2024-12-26,06:40:34.000,361,11071144,11845,0,1735195233,13007.046953589997,65.93255676000263,53424.81691104 2024-12-26,06:40:35.000,361,11071199,11925,0,1735195234,13007.040217280002,65.94665502000134,53424.8378724 2024-12-26,06:40:36.000,361,11071156,11765,0,1735195235,13007.053689899993,65.93255676000263,53424.851846640006 2024-12-26,06:40:37.000,361,11071139,11845,0,1735195236,13007.067162519998,65.96075328000006,53424.87979512 2024-12-26,06:40:38.000,361,11071211,11885,0,1735195237,13007.080635140002,65.92550763000327,53424.87280800001 2024-12-26,06:40:39.000,361,11071101,11845,0,1735195238,13007.087371449998,65.93255676000263,53424.830885280004 2024-12-26,06:40:40.000,361,11071182,12245,0,1735195239,13007.080635140002,65.9537041500007,53424.85883376 2024-12-26,06:40:41.000,361,11071184,12005,0,1735195240,13007.094107759993,65.90436023999791,53424.900756480005 2024-12-26,06:40:42.000,361,11071158,11965,0,1735195241,13007.121053000003,65.90436023999791,53424.87280800001 2024-12-26,06:40:43.000,361,11071123,11885,0,1735195242,13007.141261930003,65.89731110999855,53424.88678224 2024-12-26,06:40:44.000,361,11071171,11805,0,1735195243,13007.161470859988,65.8902619799992,53424.87280800001 2024-12-26,06:40:45.000,361,11071153,12045,0,1735195244,13007.215361339993,65.88321284999984,53424.92171784001 2024-12-26,06:40:46.000,361,11071096,11805,0,1735195245,13007.201888719988,65.89731110999855,53424.9077436 2024-12-26,06:40:47.000,361,11071171,12045,0,1735195246,13007.174943479993,65.86206546000176,53424.93569208 2024-12-26,06:40:48.000,361,11071178,11845,0,1735195247,13007.249042889998,65.89731110999855,53424.949666320004 2024-12-26,06:40:49.000,361,11071166,11925,0,1735195248,13007.235570269993,65.87616372000048,53424.93569208 2024-12-26,06:40:50.000,361,11071168,12205,0,1735195249,13007.262515509989,65.87616372000048,53424.93569208 2024-12-26,06:40:51.000,361,11071197,11805,0,1735195250,13007.255779199993,65.86911459000112,53424.970627680006 2024-12-26,06:40:52.000,361,11071149,11925,0,1735195251,13007.289460749998,65.84796720000304,53424.99158904001 2024-12-26,06:40:53.000,361,11071125,11925,0,1735195252,13007.289460749998,65.86206546000176,53424.970627680006 2024-12-26,06:40:54.000,361,11071187,11965,0,1735195253,13007.269251819998,65.80567241999961,53424.95665344 2024-12-26,06:40:55.000,361,11071128,11765,0,1735195254,13007.269251819998,65.80567241999961,53424.949666320004 2024-12-26,06:40:56.000,361,11071094,11805,0,1735195255,13007.296197059994,65.80567241999961,53424.970627680006 2024-12-26,06:40:57.000,361,11071188,12045,0,1735195256,13007.289460749998,65.80567241999961,53424.970627680006 2024-12-26,06:40:58.000,361,11071076,11925,0,1735195257,13007.309669679998,65.74927938000474,53424.970627680006 2024-12-26,06:40:59.000,361,11071176,12045,0,1735195258,13007.343351229989,65.77747590000217,53424.92870496 2024-12-26,06:41:00.000,361,11071158,12285,0,1735195259,13007.370296469999,65.7563285100041,53424.98460192 2024-12-26,06:41:01.000,361,11071113,12165,0,1735195260,13007.370296469999,65.73518111999874,53424.9776148 2024-12-26,06:41:02.000,361,11071160,12165,0,1735195261,13007.363560159989,65.73518111999874,53424.998576160004 2024-12-26,06:41:03.000,361,11071164,12085,0,1735195262,13007.377032779994,65.71403373000066,53424.96364056001 2024-12-26,06:41:04.000,361,11071098,12085,0,1735195263,13007.377032779994,65.72813198999938,53425.02652464 2024-12-26,06:41:05.000,361,11071191,11965,0,1735195264,13007.417450639994,65.71403373000066,53424.96364056001 2024-12-26,06:41:06.000,361,11071162,12325,0,1735195265,13007.390505399999,65.67878808000387,53424.99158904001 2024-12-26,06:41:07.000,361,11071139,11965,0,1735195266,13007.417450639994,65.69993547000195,53425.03351176 2024-12-26,06:41:08.000,361,11071130,11725,0,1735195267,13007.44439587999,65.67878808000387,53425.01255040001 2024-12-26,06:41:09.000,361,11071165,11925,0,1735195268,13007.390505399999,65.6435424299998,53425.06146024001 2024-12-26,06:41:10.000,361,11071160,12245,0,1735195269,13007.40397801999,65.65764068999852,53424.98460192 2024-12-26,06:41:11.000,361,11071088,12005,0,1735195270,13007.417450639994,65.67878808000387,53425.00556328 2024-12-26,06:41:12.000,361,11071132,11845,0,1735195271,13007.383769089989,65.66468981999788,53425.019537520006 2024-12-26,06:41:13.000,361,11071180,12085,0,1735195272,13007.410714329999,65.66468981999788,53425.02652464 2024-12-26,06:41:14.000,361,11071192,11965,0,1735195273,13007.417450639994,65.66468981999788,53425.00556328 2024-12-26,06:41:15.000,361,11071150,11965,0,1735195274,13007.44439587999,65.67173895000451,53425.01255040001 2024-12-26,06:41:16.000,361,11071121,12325,0,1735195275,13007.430923259999,65.65059155999916,53425.047486 2024-12-26,06:41:17.000,361,11071171,12125,0,1735195276,13007.417450639994,65.62239504000172,53425.019537520006 2024-12-26,06:41:18.000,361,11071155,11965,0,1735195277,13007.42418694999,65.62944417000108,53425.03351176 2024-12-26,06:41:19.000,361,11071144,12005,0,1735195278,13007.437659569994,65.6435424299998,53425.047486 2024-12-26,06:41:20.000,361,11071111,12165,0,1735195279,13007.46460480999,65.60124765000364,53424.9776148 2024-12-26,06:41:21.000,361,11071156,12005,0,1735195280,13007.47134112,65.58010025999829,53425.02652464 2024-12-26,06:41:22.000,361,11071199,12045,0,1735195281,13007.451132189999,65.58714938999765,53425.01255040001 2024-12-26,06:41:23.000,361,11071167,12405,0,1735195282,13007.430923259999,65.58714938999765,53425.05447312 2024-12-26,06:41:24.000,361,11071171,11565,0,1735195283,13007.46460480999,65.58010025999829,53425.03351176 2024-12-26,06:41:25.000,361,11071126,12005,0,1735195284,13007.44439587999,65.5448546100015,53425.02652464 2024-12-26,06:41:26.000,361,11071146,12045,0,1735195285,13007.451132189999,65.52370722000342,53424.98460192 2024-12-26,06:41:27.000,361,11071168,11965,0,1735195286,13007.44439587999,65.53780548000213,53425.03351176 2024-12-26,06:41:28.000,361,11071144,12045,0,1735195287,13007.44439587999,65.4955106999987,53424.99158904001 2024-12-26,06:41:29.000,361,11071146,12005,0,1735195288,13007.49155005,65.47436331000063,53425.047486 2024-12-26,06:41:30.000,361,11071172,11925,0,1735195289,13007.48481373999,65.46731418000127,53425.02652464 2024-12-26,06:41:31.000,361,11071142,11965,0,1735195290,13007.451132189999,65.45321592000255,53424.98460192 2024-12-26,06:41:32.000,361,11071151,12325,0,1735195291,13007.46460480999,65.41092113999912,53425.047486 2024-12-26,06:41:33.000,361,11071185,11805,0,1735195292,13007.49155005,65.46026505000191,53424.998576160004 2024-12-26,06:41:34.000,361,11071124,12445,0,1735195293,13007.518495289994,65.41797026999848,53425.02652464 2024-12-26,06:41:35.000,361,11071167,12165,0,1735195294,13007.50502266999,65.43206853000447,53424.98460192 2024-12-26,06:41:36.000,361,11071162,11885,0,1735195295,13007.55217684,65.43206853000447,53424.9776148 2024-12-26,06:41:37.000,361,11071159,11965,0,1735195296,13007.52523159999,65.43206853000447,53425.01255040001 2024-12-26,06:41:38.000,361,11071161,11965,0,1735195297,13007.518495289994,65.43206853000447,53424.998576160004 2024-12-26,06:41:39.000,361,11071157,11845,0,1735195298,13007.53196791,65.37567549000232,53425.06146024001 2024-12-26,06:41:40.000,361,11071145,11965,0,1735195299,13007.518495289994,65.37567549000232,53424.9776148 2024-12-26,06:41:41.000,361,11071113,12005,0,1735195300,13007.52523159999,65.37567549000232,53424.99158904001 2024-12-26,06:41:42.000,361,11071155,12325,0,1735195301,13007.56564945999,65.3615772300036,53424.970627680006 2024-12-26,06:41:43.000,361,11071176,11925,0,1735195302,13007.61280363,65.37567549000232,53424.970627680006 2024-12-26,06:41:44.000,361,11071181,12005,0,1735195303,13007.57238577,65.34042983999825,53425.00556328 2024-12-26,06:41:45.000,361,11071135,11965,0,1735195304,13007.599331009995,65.3615772300036,53425.01255040001 2024-12-26,06:41:46.000,361,11071129,11965,0,1735195305,13007.58585838999,65.33338070999889,53424.98460192 2024-12-26,06:41:47.000,361,11071208,11965,0,1735195306,13007.5925947,65.31928245000017,53425.047486 2024-12-26,06:41:48.000,361,11071192,11725,0,1735195307,13007.57238577,65.31223332000081,53424.99158904001 2024-12-26,06:41:49.000,361,11071175,11925,0,1735195308,13007.57238577,65.2981350600021,53424.99158904001 2024-12-26,06:41:50.000,361,11071188,11885,0,1735195309,13007.61280363,65.27698767000402,53425.03351176 2024-12-26,06:41:51.000,361,11071164,11645,0,1735195310,13007.579122079995,65.28403680000338,53425.00556328 2024-12-26,06:41:52.000,361,11071124,12205,0,1735195311,13007.579122079995,65.2487911499993,53425.03351176 2024-12-26,06:41:53.000,361,11071159,12005,0,1735195312,13007.60606731999,65.26993854000466,53424.98460192 2024-12-26,06:41:54.000,361,11071157,12205,0,1735195313,13007.61280363,65.2487911499993,53425.04049888001 2024-12-26,06:41:55.000,361,11071162,12125,0,1735195314,13007.579122079995,65.22059463000187,53425.047486 2024-12-26,06:41:56.000,361,11071120,11925,0,1735195315,13007.58585838999,65.17829984999844,53425.0824216 2024-12-26,06:41:57.000,361,11071205,11805,0,1735195316,13007.58585838999,65.19239811000443,53425.06146024001 2024-12-26,06:41:58.000,361,11071096,11725,0,1735195317,13007.58585838999,65.19239811000443,53425.04049888001 2024-12-26,06:41:59.000,361,11071140,11885,0,1735195318,13007.60606731999,65.17125071999908,53425.03351176 2024-12-26,06:42:00.000,361,11071105,11885,0,1735195319,13007.538704219995,65.150103330001,53425.04049888001 2024-12-26,06:42:01.000,361,11071166,11845,0,1735195320,13007.619539939995,65.12895594000292,53424.998576160004 2024-12-26,06:42:02.000,361,11071163,11965,0,1735195321,13007.61280363,65.12895594000292,53425.02652464 2024-12-26,06:42:03.000,361,11071175,11925,0,1735195322,13007.5925947,65.1148576800042,53425.01255040001 2024-12-26,06:42:04.000,361,11071155,12285,0,1735195323,13007.579122079995,65.1148576800042,53425.02652464 2024-12-26,06:42:05.000,361,11071186,12045,0,1735195324,13007.599331009995,65.10780855000485,53425.03351176 2024-12-26,06:42:06.000,361,11071148,12005,0,1735195325,13007.57238577,65.1148576800042,53425.00556328 2024-12-26,06:42:07.000,361,11071152,12165,0,1735195326,13007.57238577,65.02321898999799,53425.019537520006 2024-12-26,06:42:08.000,361,11071118,12045,0,1735195327,13007.60606731999,65.07961203000013,53425.02652464 2024-12-26,06:42:09.000,361,11071140,12005,0,1735195328,13007.579122079995,65.07256290000078,53425.02652464 2024-12-26,06:42:10.000,361,11071182,12245,0,1735195329,13007.55217684,65.06551377000142,53425.019537520006 2024-12-26,06:42:11.000,361,11071139,11885,0,1735195330,13007.558913149995,65.07961203000013,53425.02652464 2024-12-26,06:42:12.000,361,11071127,12085,0,1735195331,13007.56564945999,65.05846464000206,53425.03351176 2024-12-26,06:42:13.000,361,11071125,12005,0,1735195332,13007.56564945999,65.10075941999821,53424.998576160004 2024-12-26,06:42:14.000,361,11071129,11845,0,1735195333,13007.538704219995,65.0866611599995,53424.99158904001 2024-12-26,06:42:15.000,361,11071179,11885,0,1735195334,13007.49155005,65.07961203000013,53424.99158904001 2024-12-26,06:42:16.000,361,11071122,11965,0,1735195335,13007.518495289994,65.04436638000334,53424.998576160004 2024-12-26,06:42:17.000,361,11071156,11925,0,1735195336,13007.47134112,65.07256290000078,53425.01255040001 2024-12-26,06:42:18.000,361,11071152,11685,0,1735195337,13007.478077429994,65.04436638000334,53424.998576160004 2024-12-26,06:42:19.000,361,11071111,12085,0,1735195338,13007.437659569994,65.03026812000462,53424.970627680006 2024-12-26,06:42:20.000,361,11071176,11965,0,1735195339,13007.451132189999,65.04436638000334,53424.99158904001 2024-12-26,06:42:21.000,361,11071148,11845,0,1735195340,13007.46460480999,65.03731725000398,53424.98460192 2024-12-26,06:42:22.000,361,11071133,11965,0,1735195341,13007.46460480999,65.03026812000462,53425.00556328 2024-12-26,06:42:23.000,361,11071106,11885,0,1735195342,13007.44439587999,65.01616985999863,53424.949666320004 2024-12-26,06:42:24.000,361,11071137,12165,0,1735195343,13007.478077429994,64.97387508000247,53424.95665344 2024-12-26,06:42:25.000,361,11071136,12085,0,1735195344,13007.430923259999,65.01616985999863,53424.9776148 2024-12-26,06:42:26.000,361,11071111,11925,0,1735195345,13007.42418694999,64.98797334000119,53424.970627680006 2024-12-26,06:42:27.000,361,11071150,12005,0,1735195346,13007.417450639994,65.02321898999799,53424.949666320004 2024-12-26,06:42:28.000,361,11071163,12165,0,1735195347,13007.417450639994,64.98797334000119,53424.94267920001 2024-12-26,06:42:29.000,361,11071130,12245,0,1735195348,13007.42418694999,64.99502247000055,53424.92171784001 2024-12-26,06:42:30.000,361,11071146,11965,0,1735195349,13007.417450639994,64.99502247000055,53424.949666320004 2024-12-26,06:42:31.000,361,11071083,12165,0,1735195350,13007.377032779994,64.96682595000311,53424.949666320004 2024-12-26,06:42:32.000,361,11071097,12045,0,1735195351,13007.377032779994,64.95977682000375,53424.92171784001 2024-12-26,06:42:33.000,361,11071142,11965,0,1735195352,13007.363560159989,64.99502247000055,53424.95665344 2024-12-26,06:42:34.000,361,11071102,12045,0,1735195353,13007.383769089989,64.97387508000247,53424.92171784001 2024-12-26,06:42:35.000,361,11071125,12245,0,1735195354,13007.390505399999,64.98797334000119,53424.9077436 2024-12-26,06:42:36.000,361,11071163,12005,0,1735195355,13007.363560159989,64.98092421000183,53424.94267920001 2024-12-26,06:42:37.000,361,11071107,12085,0,1735195356,13007.350087539999,64.96682595000311,53424.91473072 2024-12-26,06:42:38.000,361,11071139,12005,0,1735195357,13007.343351229989,64.94567855999776,53424.900756480005 2024-12-26,06:42:39.000,361,11071153,11925,0,1735195358,13007.336614919994,65.00207159999991,53424.93569208 2024-12-26,06:42:40.000,361,11071092,11965,0,1735195359,13007.350087539999,64.99502247000055,53424.93569208 2024-12-26,06:42:41.000,361,11071090,11925,0,1735195360,13007.370296469999,65.00912072999927,53424.94267920001 2024-12-26,06:42:42.000,361,11071100,12165,0,1735195361,13007.329878609999,64.96682595000311,53424.851846640006 2024-12-26,06:42:43.000,361,11071161,11885,0,1735195362,13007.343351229989,65.00912072999927,53424.8378724 2024-12-26,06:42:44.000,361,11071127,11925,0,1735195363,13007.296197059994,64.96682595000311,53424.88678224 2024-12-26,06:42:45.000,361,11071116,11965,0,1735195364,13007.282724439989,64.97387508000247,53424.900756480005 2024-12-26,06:42:46.000,361,11071161,12165,0,1735195365,13007.289460749998,65.03731725000398,53424.87280800001 2024-12-26,06:42:47.000,361,11071147,12045,0,1735195366,13007.275988129993,64.98797334000119,53424.900756480005 2024-12-26,06:42:48.000,361,11071116,12165,0,1735195367,13007.269251819998,64.96682595000311,53424.85883376 2024-12-26,06:42:49.000,361,11071157,11965,0,1735195368,13007.269251819998,65.02321898999799,53424.85883376 2024-12-26,06:42:50.000,361,11071159,12245,0,1735195369,13007.249042889998,65.00207159999991,53424.851846640006 2024-12-26,06:42:51.000,361,11071134,12205,0,1735195370,13007.262515509989,65.00912072999927,53424.830885280004 2024-12-26,06:42:52.000,361,11071118,11885,0,1735195371,13007.262515509989,65.03731725000398,53424.900756480005 2024-12-26,06:42:53.000,361,11071195,12165,0,1735195372,13007.269251819998,65.05846464000206,53424.85883376 2024-12-26,06:42:54.000,361,11071124,12205,0,1735195373,13007.269251819998,65.03731725000398,53424.92171784001 2024-12-26,06:42:55.000,361,11071110,11845,0,1735195374,13007.275988129993,65.03026812000462,53424.949666320004 2024-12-26,06:42:56.000,361,11071164,12245,0,1735195375,13007.296197059994,65.02321898999799,53424.88678224 2024-12-26,06:42:57.000,361,11071100,12165,0,1735195376,13007.296197059994,65.04436638000334,53424.84485952001 2024-12-26,06:42:58.000,361,11071136,11965,0,1735195377,13007.242306579989,65.06551377000142,53424.89376936001 2024-12-26,06:42:59.000,361,11071145,12485,0,1735195378,13007.249042889998,65.0514155100027,53424.82389816001 2024-12-26,06:43:00.000,361,11071119,11965,0,1735195379,13007.275988129993,65.04436638000334,53424.88678224 2024-12-26,06:43:01.000,361,11071171,11845,0,1735195380,13007.215361339993,65.07256290000078,53424.87280800001 2024-12-26,06:43:02.000,361,11071134,12085,0,1735195381,13007.208625029998,65.0514155100027,53424.85883376 2024-12-26,06:43:03.000,361,11071154,11965,0,1735195382,13007.215361339993,65.09371028999885,53424.85883376 2024-12-26,06:43:04.000,361,11071123,11925,0,1735195383,13007.235570269993,65.12190681000357,53424.87979512 2024-12-26,06:43:05.000,361,11071156,12085,0,1735195384,13007.228833959998,65.10075941999821,53424.87280800001 2024-12-26,06:43:06.000,361,11071112,12325,0,1735195385,13007.208625029998,65.12895594000292,53424.87979512 2024-12-26,06:43:07.000,361,11071167,12165,0,1735195386,13007.242306579989,65.12190681000357,53424.88678224 2024-12-26,06:43:08.000,361,11071094,11965,0,1735195387,13007.222097649988,65.13600507000228,53424.900756480005 2024-12-26,06:43:09.000,361,11071145,11925,0,1735195388,13007.228833959998,65.1148576800042,53424.900756480005 2024-12-26,06:43:10.000,361,11071160,11765,0,1735195389,13007.188416099998,65.17125071999908,53424.85883376 2024-12-26,06:43:11.000,361,11071160,12165,0,1735195390,13007.201888719988,65.19944724000379,53424.81691104 2024-12-26,06:43:12.000,361,11071145,12405,0,1735195391,13007.215361339993,65.14305420000164,53424.84485952001 2024-12-26,06:43:13.000,361,11071134,12005,0,1735195392,13007.215361339993,65.17829984999844,53424.87280800001 2024-12-26,06:43:14.000,361,11071136,12165,0,1735195393,13007.188416099998,65.19944724000379,53424.87979512 2024-12-26,06:43:15.000,361,11071170,12045,0,1735195394,13007.188416099998,65.22059463000187,53424.88678224 2024-12-26,06:43:16.000,361,11071138,12045,0,1735195395,13007.201888719988,65.23469289000059,53424.86582088 2024-12-26,06:43:17.000,361,11071134,11885,0,1735195396,13007.188416099998,65.21354550000251,53424.89376936001 2024-12-26,06:43:18.000,361,11071182,12045,0,1735195397,13007.174943479993,65.22764376000123,53424.900756480005 2024-12-26,06:43:19.000,361,11071113,11965,0,1735195398,13007.201888719988,65.27698767000402,53424.85883376 2024-12-26,06:43:20.000,361,11071146,11925,0,1735195399,13007.262515509989,65.25584027999867,53424.91473072 2024-12-26,06:43:21.000,361,11071171,12165,0,1735195400,13007.242306579989,65.28403680000338,53424.87280800001 2024-12-26,06:43:22.000,361,11071148,12165,0,1735195401,13007.215361339993,65.31223332000081,53424.86582088 2024-12-26,06:43:23.000,361,11071138,12325,0,1735195402,13007.188416099998,65.31928245000017,53424.89376936001 2024-12-26,06:43:24.000,361,11071148,11805,0,1735195403,13007.154734549993,65.30518419000146,53424.89376936001 2024-12-26,06:43:25.000,361,11071096,12165,0,1735195404,13007.201888719988,65.31223332000081,53424.92870496 2024-12-26,06:43:26.000,361,11071146,12085,0,1735195405,13007.222097649988,65.36862636000296,53424.9077436 2024-12-26,06:43:27.000,361,11071156,12245,0,1735195406,13007.249042889998,65.36862636000296,53424.89376936001 2024-12-26,06:43:28.000,361,11071105,11965,0,1735195407,13007.208625029998,65.34042983999825,53424.9077436 2024-12-26,06:43:29.000,361,11071169,12245,0,1735195408,13007.222097649988,65.35452810000425,53424.9077436 2024-12-26,06:43:30.000,361,11071127,12165,0,1735195409,13007.195152409993,65.34747897000489,53424.91473072 2024-12-26,06:43:31.000,361,11071126,12085,0,1735195410,13007.222097649988,65.41092113999912,53424.9077436 2024-12-26,06:43:32.000,361,11071158,12085,0,1735195411,13007.222097649988,65.40387200999976,53424.92171784001 2024-12-26,06:43:33.000,361,11071143,11965,0,1735195412,13007.201888719988,65.38272462000168,53424.87979512 2024-12-26,06:43:34.000,361,11071147,11805,0,1735195413,13007.242306579989,65.42501939999784,53424.89376936001 2024-12-26,06:43:35.000,361,11071090,12125,0,1735195414,13007.215361339993,65.41092113999912,53424.87979512 2024-12-26,06:43:36.000,361,11071116,12445,0,1735195415,13007.235570269993,65.41092113999912,53424.89376936001 2024-12-26,06:43:37.000,361,11071142,12005,0,1735195416,13007.262515509989,65.43206853000447,53424.900756480005 2024-12-26,06:43:38.000,361,11071123,11885,0,1735195417,13007.222097649988,65.44616679000319,53424.92870496 2024-12-26,06:43:39.000,361,11071092,12005,0,1735195418,13007.275988129993,65.42501939999784,53424.92171784001 2024-12-26,06:43:40.000,361,11071125,12005,0,1735195419,13007.282724439989,65.41092113999912,53424.900756480005 2024-12-26,06:43:41.000,361,11071151,11845,0,1735195420,13007.296197059994,65.43206853000447,53424.88678224 2024-12-26,06:43:42.000,361,11071187,12445,0,1735195421,13007.289460749998,65.48846156999934,53424.900756480005 2024-12-26,06:43:43.000,361,11071140,11805,0,1735195422,13007.316405989994,65.48846156999934,53424.92171784001 2024-12-26,06:43:44.000,361,11071184,12165,0,1735195423,13007.282724439989,65.47436331000063,53424.92171784001 2024-12-26,06:43:45.000,361,11071144,11885,0,1735195424,13007.316405989994,65.48846156999934,53424.94267920001 2024-12-26,06:43:46.000,361,11071141,11965,0,1735195425,13007.289460749998,65.5096089600047,53424.96364056001 2024-12-26,06:43:47.000,361,11071154,12405,0,1735195426,13007.329878609999,65.4955106999987,53424.94267920001 2024-12-26,06:43:48.000,361,11071180,11965,0,1735195427,13007.309669679998,65.46026505000191,53424.949666320004 2024-12-26,06:43:49.000,361,11071166,12085,0,1735195428,13007.296197059994,65.52370722000342,53424.94267920001 2024-12-26,06:43:50.000,361,11071113,12045,0,1735195429,13007.316405989994,65.51665809000406,53424.91473072 2024-12-26,06:43:51.000,361,11071176,11965,0,1735195430,13007.323142299989,65.50255982999806,53424.96364056001 2024-12-26,06:43:52.000,361,11071155,11965,0,1735195431,13007.323142299989,65.50255982999806,53424.98460192 2024-12-26,06:43:53.000,361,11071138,12125,0,1735195432,13007.323142299989,65.48846156999934,53424.98460192 2024-12-26,06:43:54.000,361,11071149,12205,0,1735195433,13007.323142299989,65.4955106999987,53425.00556328 2024-12-26,06:43:55.000,361,11071133,12125,0,1735195434,13007.350087539999,65.51665809000406,53424.95665344 2024-12-26,06:43:56.000,361,11071144,11845,0,1735195435,13007.336614919994,65.52370722000342,53424.98460192 2024-12-26,06:43:57.000,361,11071132,12325,0,1735195436,13007.289460749998,65.608296780003,53424.9776148 2024-12-26,06:43:58.000,361,11071137,12325,0,1735195437,13007.302933369989,65.5448546100015,53425.00556328 2024-12-26,06:43:59.000,361,11071175,12325,0,1735195438,13007.356823849994,65.55190374000085,53424.99158904001 2024-12-26,06:44:00.000,361,11071151,12285,0,1735195439,13007.336614919994,65.55895287000021,53425.019537520006 2024-12-26,06:44:01.000,361,11071175,12165,0,1735195440,13007.302933369989,65.53075635000278,53425.05447312 2024-12-26,06:44:02.000,361,11071115,12285,0,1735195441,13007.275988129993,65.58010025999829,53424.92171784001 2024-12-26,06:44:03.000,361,11071129,12005,0,1735195442,13007.269251819998,65.55895287000021,53424.98460192 2024-12-26,06:44:04.000,361,11071193,12165,0,1735195443,13007.275988129993,65.60124765000364,53424.94267920001 2024-12-26,06:44:05.000,361,11071127,12245,0,1735195444,13007.282724439989,65.608296780003,53425.01255040001 2024-12-26,06:44:06.000,361,11071166,12245,0,1735195445,13007.275988129993,65.59419852000428,53424.998576160004 2024-12-26,06:44:07.000,361,11071153,12165,0,1735195446,13007.275988129993,65.61534591000236,53424.99158904001 2024-12-26,06:44:08.000,361,11071144,12045,0,1735195447,13007.302933369989,65.60124765000364,53424.970627680006 2024-12-26,06:44:09.000,361,11071164,12165,0,1735195448,13007.262515509989,65.62239504000172,53424.99158904001 2024-12-26,06:44:10.000,361,11071134,12125,0,1735195449,13007.228833959998,65.61534591000236,53425.00556328 2024-12-26,06:44:11.000,361,11071137,12125,0,1735195450,13007.262515509989,65.608296780003,53424.95665344 2024-12-26,06:44:12.000,361,11071133,12165,0,1735195451,13007.289460749998,65.6435424299998,53424.99158904001 2024-12-26,06:44:13.000,361,11071127,12165,0,1735195452,13007.282724439989,65.63649330000044,53424.98460192 2024-12-26,06:44:14.000,361,11071133,12325,0,1735195453,13007.275988129993,65.62239504000172,53425.02652464 2024-12-26,06:44:15.000,361,11071143,11965,0,1735195454,13007.255779199993,65.60124765000364,53424.99158904001 2024-12-26,06:44:16.000,361,11071144,12005,0,1735195455,13007.249042889998,65.63649330000044,53424.98460192 2024-12-26,06:44:17.000,361,11071180,11965,0,1735195456,13007.242306579989,65.63649330000044,53424.93569208 2024-12-26,06:44:18.000,361,11071163,12085,0,1735195457,13007.235570269993,65.58010025999829,53424.9776148 2024-12-26,06:44:19.000,361,11071087,11965,0,1735195458,13007.208625029998,65.58010025999829,53424.96364056001 2024-12-26,06:44:20.000,361,11071134,11765,0,1735195459,13007.255779199993,65.58010025999829,53425.04049888001 2024-12-26,06:44:21.000,361,11071168,11685,0,1735195460,13007.262515509989,65.59419852000428,53425.00556328 2024-12-26,06:44:22.000,361,11071152,12045,0,1735195461,13007.275988129993,65.608296780003,53424.98460192 2024-12-26,06:44:23.000,361,11071166,12045,0,1735195462,13007.242306579989,65.57305112999893,53424.970627680006 2024-12-26,06:44:24.000,361,11071179,12085,0,1735195463,13007.249042889998,65.58010025999829,53424.9776148 2024-12-26,06:44:25.000,361,11071164,12365,0,1735195464,13007.228833959998,65.59419852000428,53425.00556328 2024-12-26,06:44:26.000,361,11071169,12365,0,1735195465,13007.201888719988,65.59419852000428,53425.05447312 2024-12-26,06:44:27.000,361,11071142,12285,0,1735195466,13007.222097649988,65.55895287000021,53425.019537520006 2024-12-26,06:44:28.000,361,11071179,12165,0,1735195467,13007.242306579989,65.5096089600047,53425.05447312 2024-12-26,06:44:29.000,361,11071215,12205,0,1735195468,13007.235570269993,65.48141243999999,53425.06146024001 2024-12-26,06:44:30.000,361,11071132,11885,0,1735195469,13007.181679789988,65.48141243999999,53424.96364056001 2024-12-26,06:44:31.000,361,11071136,12125,0,1735195470,13007.235570269993,65.4955106999987,53424.970627680006 2024-12-26,06:44:32.000,361,11071131,12085,0,1735195471,13007.222097649988,65.47436331000063,53424.9776148 2024-12-26,06:44:33.000,361,11071176,12125,0,1735195472,13007.235570269993,65.43911766000383,53424.94267920001 2024-12-26,06:44:34.000,361,11071162,12005,0,1735195473,13007.215361339993,65.42501939999784,53425.00556328 2024-12-26,06:44:35.000,361,11071169,12325,0,1735195474,13007.195152409993,65.41092113999912,53424.970627680006 2024-12-26,06:44:36.000,361,11071125,12485,0,1735195475,13007.181679789988,65.43911766000383,53424.98460192 2024-12-26,06:44:37.000,361,11071134,12125,0,1735195476,13007.168207169998,65.41092113999912,53424.970627680006 2024-12-26,06:44:38.000,361,11071130,12125,0,1735195477,13007.168207169998,65.41092113999912,53425.00556328 2024-12-26,06:44:39.000,361,11071148,12125,0,1735195478,13007.134525619993,65.38272462000168,53424.99158904001 2024-12-26,06:44:40.000,361,11071160,12085,0,1735195479,13007.141261930003,65.3968228800004,53424.94267920001 2024-12-26,06:44:41.000,361,11071169,12005,0,1735195480,13007.121053000003,65.35452810000425,53424.949666320004 2024-12-26,06:44:42.000,361,11071207,12245,0,1735195481,13007.127789309998,65.35452810000425,53424.970627680006 2024-12-26,06:44:43.000,361,11071188,11845,0,1735195482,13007.141261930003,65.35452810000425,53424.95665344 2024-12-26,06:44:44.000,361,11071202,12365,0,1735195483,13007.127789309998,65.34747897000489,53424.96364056001 2024-12-26,06:44:45.000,361,11071137,11965,0,1735195484,13007.141261930003,65.31928245000017,53424.94267920001 2024-12-26,06:44:46.000,361,11071134,11845,0,1735195485,13007.141261930003,65.30518419000146,53424.91473072 2024-12-26,06:44:47.000,361,11071168,11965,0,1735195486,13007.161470859988,65.2981350600021,53424.970627680006 2024-12-26,06:44:48.000,361,11071178,12125,0,1735195487,13007.147998239998,65.29108593000274,53424.900756480005 2024-12-26,06:44:49.000,361,11071180,12085,0,1735195488,13007.094107759993,65.31223332000081,53424.89376936001 2024-12-26,06:44:50.000,361,11071108,11725,0,1735195489,13007.121053000003,65.26993854000466,53424.93569208 2024-12-26,06:44:51.000,361,11071113,12085,0,1735195490,13007.107580379998,65.23469289000059,53424.9077436 2024-12-26,06:44:52.000,361,11071147,12125,0,1735195491,13007.114316689993,65.26288940999802,53424.89376936001 2024-12-26,06:44:53.000,361,11071147,11965,0,1735195492,13007.121053000003,65.24174201999995,53424.93569208 2024-12-26,06:44:54.000,361,11071125,12045,0,1735195493,13007.121053000003,65.24174201999995,53424.92870496 2024-12-26,06:44:55.000,361,11071149,12285,0,1735195494,13007.107580379998,65.22764376000123,53424.89376936001 2024-12-26,06:44:56.000,361,11071121,12125,0,1735195495,13007.121053000003,65.22764376000123,53424.9077436 2024-12-26,06:44:57.000,361,11071135,11965,0,1735195496,13007.127789309998,65.19239811000443,53424.900756480005 2024-12-26,06:44:58.000,361,11071174,11885,0,1735195497,13007.134525619993,65.15715246000036,53424.95665344 2024-12-26,06:44:59.000,361,11071170,12285,0,1735195498,13007.114316689993,65.150103330001,53424.87979512 2024-12-26,06:45:00.000,361,11071161,12045,0,1735195499,13007.154734549993,65.1148576800042,53424.87979512 2024-12-26,06:45:01.000,361,11071158,12045,0,1735195500,13007.141261930003,65.150103330001,53424.94267920001 2024-12-26,06:45:02.000,361,11071134,11765,0,1735195501,13007.141261930003,65.0866611599995,53424.85883376 2024-12-26,06:45:03.000,361,11071101,11965,0,1735195502,13007.147998239998,65.0866611599995,53424.92171784001 2024-12-26,06:45:04.000,361,11071156,12325,0,1735195503,13007.121053000003,65.03731725000398,53424.87280800001 2024-12-26,06:45:05.000,361,11071136,12085,0,1735195504,13007.127789309998,65.05846464000206,53424.92171784001 2024-12-26,06:45:06.000,361,11071133,12125,0,1735195505,13007.168207169998,65.0514155100027,53424.900756480005 2024-12-26,06:45:07.000,361,11071185,12405,0,1735195506,13007.222097649988,64.99502247000055,53424.900756480005 2024-12-26,06:45:08.000,361,11071154,12045,0,1735195507,13007.201888719988,64.98797334000119,53424.88678224 2024-12-26,06:45:09.000,361,11071141,12205,0,1735195508,13007.208625029998,64.98092421000183,53424.900756480005 2024-12-26,06:45:10.000,361,11071177,12125,0,1735195509,13007.228833959998,64.96682595000311,53424.89376936001 2024-12-26,06:45:11.000,361,11071184,11965,0,1735195510,13007.222097649988,64.91043291000096,53424.88678224 2024-12-26,06:45:12.000,361,11071145,12165,0,1735195511,13007.242306579989,64.88928552000289,53424.900756480005 2024-12-26,06:45:13.000,361,11071201,12085,0,1735195512,13007.296197059994,64.86813813000481,53424.91473072 2024-12-26,06:45:14.000,361,11071160,12045,0,1735195513,13007.296197059994,64.84699073999946,53424.92870496 2024-12-26,06:45:15.000,361,11071140,12125,0,1735195514,13007.249042889998,64.8399416100001,53424.89376936001 2024-12-26,06:45:16.000,361,11071172,12085,0,1735195515,13007.309669679998,64.81879422000202,53424.92171784001 2024-12-26,06:45:17.000,361,11071126,12565,0,1735195516,13007.309669679998,64.79764683000394,53424.87979512 2024-12-26,06:45:18.000,361,11071108,12125,0,1735195517,13007.316405989994,64.77649943999859,53424.87280800001 2024-12-26,06:45:19.000,361,11071161,12125,0,1735195518,13007.323142299989,64.79059770000458,53424.9077436 2024-12-26,06:45:20.000,361,11071162,12165,0,1735195519,13007.289460749998,64.74830292000115,53424.91473072 2024-12-26,06:45:21.000,361,11071105,12325,0,1735195520,13007.336614919994,64.70600813999772,53424.94267920001 2024-12-26,06:45:22.000,361,11071161,11925,0,1735195521,13007.343351229989,64.67076249000093,53424.900756480005 2024-12-26,06:45:23.000,361,11071140,11965,0,1735195522,13007.343351229989,64.63551684000413,53424.92870496 2024-12-26,06:45:24.000,361,11071138,12125,0,1735195523,13007.363560159989,64.58617293000134,53424.900756480005 2024-12-26,06:45:25.000,361,11071118,12525,0,1735195524,13007.356823849994,64.58617293000134,53424.89376936001 2024-12-26,06:45:26.000,361,11071157,11965,0,1735195525,13007.363560159989,64.60732031999942,53424.87280800001 2024-12-26,06:45:27.000,361,11071138,12325,0,1735195526,13007.370296469999,64.5579764100039,53424.89376936001 2024-12-26,06:45:28.000,361,11071177,11845,0,1735195527,13007.390505399999,64.53682901999855,53424.84485952001 2024-12-26,06:45:29.000,361,11071131,12245,0,1735195528,13007.343351229989,64.52977988999919,53424.900756480005 2024-12-26,06:45:30.000,361,11071212,12125,0,1735195529,13007.370296469999,64.52977988999919,53424.9077436 2024-12-26,06:45:31.000,361,11071172,12205,0,1735195530,13007.410714329999,64.50863250000111,53424.92870496 2024-12-26,06:45:32.000,361,11071162,11805,0,1735195531,13007.390505399999,64.50158337000175,53424.92870496 2024-12-26,06:45:33.000,361,11071187,12165,0,1735195532,13007.397241709994,64.46633771999768,53424.92870496 2024-12-26,06:45:34.000,361,11071163,12325,0,1735195533,13007.390505399999,64.46633771999768,53424.93569208 2024-12-26,06:45:35.000,361,11071117,12165,0,1735195534,13007.383769089989,64.47338685000432,53424.92171784001 2024-12-26,06:45:36.000,361,11071137,12045,0,1735195535,13007.437659569994,64.43814120000025,53424.92171784001 2024-12-26,06:45:37.000,361,11071164,12405,0,1735195536,13007.40397801999,64.43109207000089,53424.92171784001 2024-12-26,06:45:38.000,361,11071153,12085,0,1735195537,13007.40397801999,64.40994468000281,53424.87979512 2024-12-26,06:45:39.000,361,11071184,11885,0,1735195538,13007.40397801999,64.40994468000281,53424.9077436 2024-12-26,06:45:40.000,361,11071121,12565,0,1735195539,13007.457868499994,64.40289555000345,53424.900756480005 2024-12-26,06:45:41.000,361,11071154,11965,0,1735195540,13007.40397801999,64.3465025100013,53424.93569208 2024-12-26,06:45:42.000,361,11071191,12125,0,1735195541,13007.410714329999,64.33240425000258,53424.900756480005 2024-12-26,06:45:43.000,361,11071154,12045,0,1735195542,13007.478077429994,64.3112568600045,53424.92870496 2024-12-26,06:45:44.000,361,11071170,12005,0,1735195543,13007.46460480999,64.31830599000386,53424.92171784001 2024-12-26,06:45:45.000,361,11071141,12365,0,1735195544,13007.47134112,64.29715859999851,53424.91473072 2024-12-26,06:45:46.000,361,11071190,11925,0,1735195545,13007.437659569994,64.26191295000172,53424.87979512 2024-12-26,06:45:47.000,361,11071163,12005,0,1735195546,13007.48481373999,64.24076556000364,53424.92171784001 2024-12-26,06:45:48.000,361,11071177,12445,0,1735195547,13007.44439587999,64.21961816999828,53424.91473072 2024-12-26,06:45:49.000,361,11071162,12205,0,1735195548,13007.44439587999,64.22666729999764,53424.94267920001 2024-12-26,06:45:50.000,361,11071194,12485,0,1735195549,13007.49155005,64.22666729999764,53424.970627680006 2024-12-26,06:45:51.000,361,11071185,12085,0,1735195550,13007.478077429994,64.20551990999957,53424.89376936001 2024-12-26,06:45:52.000,361,11071162,12045,0,1735195551,13007.50502266999,64.19142165000085,53424.94267920001 2024-12-26,06:45:53.000,361,11071195,12205,0,1735195552,13007.498286359994,64.17732339000213,53424.92870496 2024-12-26,06:45:54.000,361,11071182,12005,0,1735195553,13007.51175898,64.12797947999934,53424.949666320004 2024-12-26,06:45:55.000,361,11071197,11965,0,1735195554,13007.478077429994,64.1350286099987,53424.85883376 2024-12-26,06:45:56.000,361,11071173,12085,0,1735195555,13007.518495289994,64.11388122000062,53424.88678224 2024-12-26,06:45:57.000,361,11071207,12125,0,1735195556,13007.50502266999,64.07158644000447,53424.85883376 2024-12-26,06:45:58.000,361,11071183,12045,0,1735195557,13007.51175898,64.10683209000126,53424.91473072 2024-12-26,06:45:59.000,361,11071179,11685,0,1735195558,13007.54544052999,64.0997829600019,53424.94267920001 2024-12-26,06:46:00.000,361,11071124,11885,0,1735195559,13007.558913149995,64.05043904999911,53424.92870496 2024-12-26,06:46:01.000,361,11071162,11765,0,1735195560,13007.50502266999,64.07863557000383,53424.91473072 2024-12-26,06:46:02.000,361,11071202,11885,0,1735195561,13007.57238577,64.07158644000447,53424.88678224 2024-12-26,06:46:03.000,361,11071135,12085,0,1735195562,13007.54544052999,64.02224253000168,53424.92171784001 2024-12-26,06:46:04.000,361,11071202,12085,0,1735195563,13007.579122079995,63.99404601000424,53424.93569208 2024-12-26,06:46:05.000,361,11071194,12205,0,1735195564,13007.52523159999,64.01519340000232,53424.95665344 2024-12-26,06:46:06.000,361,11071198,11805,0,1735195565,13007.57238577,64.0010951400036,53424.93569208 2024-12-26,06:46:07.000,361,11071167,11805,0,1735195566,13007.5925947,63.98699688000488,53424.91473072 2024-12-26,06:46:08.000,361,11071135,12005,0,1735195567,13007.619539939995,63.99404601000424,53424.900756480005 2024-12-26,06:46:09.000,361,11071153,11645,0,1735195568,13007.5925947,63.95175123000081,53424.900756480005 2024-12-26,06:46:10.000,361,11071143,12205,0,1735195569,13007.58585838999,63.96584948999953,53424.92870496 2024-12-26,06:46:11.000,361,11071171,11925,0,1735195570,13007.58585838999,63.93765297000209,53424.900756480005 2024-12-26,06:46:12.000,361,11071120,11885,0,1735195571,13007.56564945999,63.93765297000209,53424.900756480005 2024-12-26,06:46:13.000,361,11071161,12165,0,1735195572,13007.538704219995,63.92355471000337,53424.9077436 2024-12-26,06:46:14.000,361,11071129,12005,0,1735195573,13007.53196791,63.92355471000337,53424.900756480005 2024-12-26,06:46:15.000,361,11071148,11645,0,1735195574,13007.56564945999,63.95880036000017,53424.9077436 2024-12-26,06:46:16.000,361,11071134,11925,0,1735195575,13007.54544052999,63.92355471000337,53424.91473072 2024-12-26,06:46:17.000,361,11071168,11965,0,1735195576,13007.57238577,63.94470210000145,53424.96364056001 2024-12-26,06:46:18.000,361,11071152,11965,0,1735195577,13007.57238577,63.95175123000081,53424.92870496 2024-12-26,06:46:19.000,361,11071139,12125,0,1735195578,13007.56564945999,63.93060384000273,53424.95665344 2024-12-26,06:46:20.000,361,11071166,12045,0,1735195579,13007.53196791,63.95880036000017,53424.92870496 2024-12-26,06:46:21.000,361,11071158,12325,0,1735195580,13007.558913149995,63.93060384000273,53424.95665344 2024-12-26,06:46:22.000,361,11071125,12085,0,1735195581,13007.579122079995,63.90240731999802,53424.92171784001 2024-12-26,06:46:23.000,361,11071139,11685,0,1735195582,13007.55217684,63.916505580004014,53424.94267920001 2024-12-26,06:46:24.000,361,11071153,12205,0,1735195583,13007.58585838999,63.93060384000273,53424.900756480005 2024-12-26,06:46:25.000,361,11071115,12125,0,1735195584,13007.558913149995,63.95175123000081,53424.89376936001 2024-12-26,06:46:26.000,361,11071152,12085,0,1735195585,13007.53196791,63.94470210000145,53424.89376936001 2024-12-26,06:46:27.000,361,11071139,12005,0,1735195586,13007.54544052999,63.94470210000145,53424.91473072 2024-12-26,06:46:28.000,361,11071153,12205,0,1735195587,13007.558913149995,63.92355471000337,53424.87979512 2024-12-26,06:46:29.000,361,11071144,11965,0,1735195588,13007.558913149995,63.909456450004654,53424.84485952001 2024-12-26,06:46:30.000,361,11071094,11925,0,1735195589,13007.55217684,63.92355471000337,53424.87280800001 2024-12-26,06:46:31.000,361,11071125,12125,0,1735195590,13007.54544052999,63.916505580004014,53424.9077436 2024-12-26,06:46:32.000,361,11071121,12165,0,1735195591,13007.55217684,63.93060384000273,53424.88678224 2024-12-26,06:46:33.000,361,11071117,12085,0,1735195592,13007.54544052999,63.909456450004654,53424.900756480005 2024-12-26,06:46:34.000,361,11071151,12165,0,1735195593,13007.58585838999,63.89535818999866,53424.900756480005 2024-12-26,06:46:35.000,361,11071141,12645,0,1735195594,13007.61280363,63.93060384000273,53424.92870496 2024-12-26,06:46:36.000,361,11071134,11925,0,1735195595,13007.56564945999,63.909456450004654,53424.900756480005 2024-12-26,06:46:37.000,361,11071152,11845,0,1735195596,13007.57238577,63.867161670001224,53424.92870496 2024-12-26,06:46:38.000,361,11071166,11965,0,1735195597,13007.56564945999,63.8883090599993,53424.91473072 2024-12-26,06:46:39.000,361,11071131,12045,0,1735195598,13007.558913149995,63.8883090599993,53424.87280800001 2024-12-26,06:46:40.000,361,11071087,11885,0,1735195599,13007.579122079995,63.89535818999866,53424.87979512 2024-12-26,06:46:41.000,361,11071160,11965,0,1735195600,13007.56564945999,63.87421080000058,53424.86582088 2024-12-26,06:46:42.000,361,11071103,11765,0,1735195601,13007.599331009995,63.90240731999802,53424.900756480005 2024-12-26,06:46:43.000,361,11071160,11965,0,1735195602,13007.58585838999,63.89535818999866,53424.89376936001 2024-12-26,06:46:44.000,361,11071142,12085,0,1735195603,13007.599331009995,63.89535818999866,53424.89376936001 2024-12-26,06:46:45.000,361,11071140,12205,0,1735195604,13007.5925947,63.87421080000058,53424.900756480005 2024-12-26,06:46:46.000,361,11071160,12165,0,1735195605,13007.60606731999,63.8883090599993,53424.9077436 2024-12-26,06:46:47.000,361,11071140,11925,0,1735195606,13007.60606731999,63.90240731999802,53424.88678224 2024-12-26,06:46:48.000,361,11071149,12045,0,1735195607,13007.63301256,63.860112540001865,53424.949666320004 2024-12-26,06:46:49.000,361,11071119,12165,0,1735195608,13007.64648517999,63.87421080000058,53424.89376936001 2024-12-26,06:46:50.000,361,11071139,12005,0,1735195609,13007.62627624999,63.88125992999994,53424.94267920001 2024-12-26,06:46:51.000,361,11071116,12125,0,1735195610,13007.63301256,63.853063410002505,53424.91473072 2024-12-26,06:46:52.000,361,11071095,12085,0,1735195611,13007.65322149,63.860112540001865,53424.87979512 2024-12-26,06:46:53.000,361,11071091,11965,0,1735195612,13007.659957799995,63.853063410002505,53424.9776148 2024-12-26,06:46:54.000,361,11071125,12165,0,1735195613,13007.68690303999,63.853063410002505,53424.92171784001 2024-12-26,06:46:55.000,361,11071140,12285,0,1735195614,13007.67343042,63.817817759998434,53424.91473072 2024-12-26,06:46:56.000,361,11071115,11925,0,1735195615,13007.700375659995,63.810768629999075,53424.94267920001 2024-12-26,06:46:57.000,361,11071131,11965,0,1735195616,13007.700375659995,63.817817759998434,53424.88678224 2024-12-26,06:46:58.000,361,11071120,12005,0,1735195617,13007.75426614,63.789621240001,53424.92870496 2024-12-26,06:46:59.000,361,11071135,11965,0,1735195618,13007.72732089999,63.78257211000164,53424.93569208 2024-12-26,06:47:00.000,361,11071184,11925,0,1735195619,13007.73405721,63.77552298000228,53424.94267920001 2024-12-26,06:47:01.000,361,11071087,12125,0,1735195620,13007.794684,63.72617906999949,53424.96364056001 2024-12-26,06:47:02.000,361,11071198,12325,0,1735195621,13007.80815661999,63.71208081000077,53424.98460192 2024-12-26,06:47:03.000,361,11071123,12045,0,1735195622,13007.821629239996,63.73322819999885,53424.96364056001 2024-12-26,06:47:04.000,361,11071119,11965,0,1735195623,13007.82836554999,63.683884290003334,53424.92171784001 2024-12-26,06:47:05.000,361,11071120,12285,0,1735195624,13007.82836554999,63.69798255000205,53424.98460192 2024-12-26,06:47:06.000,361,11071114,12005,0,1735195625,13007.794684,63.69798255000205,53425.00556328 2024-12-26,06:47:07.000,361,11071129,11965,0,1735195626,13007.85531079,63.620442120001826,53424.970627680006 2024-12-26,06:47:08.000,361,11071136,12205,0,1735195627,13007.848574479991,63.627491250001185,53424.96364056001 2024-12-26,06:47:09.000,361,11071133,11965,0,1735195628,13007.909201269991,63.6415895099999,53424.998576160004 2024-12-26,06:47:10.000,361,11071205,12085,0,1735195629,13007.888992339991,63.59224560000439,53424.96364056001 2024-12-26,06:47:11.000,361,11071137,11725,0,1735195630,13007.909201269991,63.60634386000311,53424.99158904001 2024-12-26,06:47:12.000,361,11071134,12005,0,1735195631,13007.909201269991,63.55699995000032,53424.96364056001 2024-12-26,06:47:13.000,361,11071116,11845,0,1735195632,13007.969828059991,63.59929473000375,53424.9776148 2024-12-26,06:47:14.000,361,11071109,11805,0,1735195633,13007.976564370001,63.51470517000416,53424.998576160004 2024-12-26,06:47:15.000,361,11071148,12285,0,1735195634,13007.983300679996,63.507656040004804,53424.99158904001 2024-12-26,06:47:16.000,361,11071122,11845,0,1735195635,13007.963091749996,63.507656040004804,53424.96364056001 2024-12-26,06:47:17.000,361,11071143,12005,0,1735195636,13007.996773300001,63.48650864999945,53425.068447360005 2024-12-26,06:47:18.000,361,11071163,12005,0,1735195637,13008.030454849992,63.48650864999945,53425.01255040001 2024-12-26,06:47:19.000,361,11071091,12485,0,1735195638,13008.057400090001,63.47945952000009,53425.047486 2024-12-26,06:47:20.000,361,11071153,11765,0,1735195639,13008.030454849992,63.47241039000073,53425.06146024001 2024-12-26,06:47:21.000,361,11071084,12085,0,1735195640,13007.996773300001,63.451263000002655,53425.019537520006 2024-12-26,06:47:22.000,361,11071177,11965,0,1735195641,13008.064136399997,63.46536126000137,53425.019537520006 2024-12-26,06:47:23.000,361,11071166,12125,0,1735195642,13008.077609020002,63.41601734999858,53425.068447360005 2024-12-26,06:47:24.000,361,11071109,12165,0,1735195643,13008.050663779992,63.42306647999794,53425.06146024001 2024-12-26,06:47:25.000,361,11071136,12085,0,1735195644,13008.077609020002,63.408968219999224,53425.0824216 2024-12-26,06:47:26.000,361,11071157,11805,0,1735195645,13008.097817950002,63.408968219999224,53425.07543448 2024-12-26,06:47:27.000,361,11071135,12045,0,1735195646,13008.070872709992,63.35257518000435,53425.09639584 2024-12-26,06:47:28.000,361,11071147,11925,0,1735195647,13008.077609020002,63.38782083000115,53425.09639584 2024-12-26,06:47:29.000,361,11071144,12085,0,1735195648,13008.124763189997,63.35962431000371,53425.09639584 2024-12-26,06:47:30.000,361,11071167,12165,0,1735195649,13008.124763189997,63.31732953000028,53425.0824216 2024-12-26,06:47:31.000,361,11071158,11805,0,1735195650,13008.104554259997,63.275034750004124,53425.08940872001 2024-12-26,06:47:32.000,361,11071167,12005,0,1735195651,13008.104554259997,63.28208388000348,53425.15927992001 2024-12-26,06:47:33.000,361,11071078,12085,0,1735195652,13008.151708429992,63.2961821400022,53425.11037008001 2024-12-26,06:47:34.000,361,11071149,11845,0,1735195653,13008.131499499992,63.275034750004124,53425.13133144001 2024-12-26,06:47:35.000,361,11071124,11805,0,1735195654,13008.097817950002,63.28208388000348,53425.138318560006 2024-12-26,06:47:36.000,361,11071134,11925,0,1735195655,13008.097817950002,63.23978910000005,53425.09639584 2024-12-26,06:47:37.000,361,11071134,11965,0,1735195656,13008.097817950002,63.211592580002616,53425.138318560006 2024-12-26,06:47:38.000,361,11071112,11845,0,1735195657,13008.077609020002,63.20454345000326,53425.187228400006 2024-12-26,06:47:39.000,361,11071136,11965,0,1735195658,13008.091081639992,63.211592580002616,53425.13133144001 2024-12-26,06:47:40.000,361,11071125,12005,0,1735195659,13008.097817950002,63.176346929998545,53425.138318560006 2024-12-26,06:47:41.000,361,11071122,11565,0,1735195660,13008.077609020002,63.20454345000326,53425.11037008001 2024-12-26,06:47:42.000,361,11071120,12085,0,1735195661,13008.118026880002,63.1974943200039,53425.10338296 2024-12-26,06:47:43.000,361,11071155,12005,0,1735195662,13008.050663779992,63.176346929998545,53425.117357200004 2024-12-26,06:47:44.000,361,11071121,11925,0,1735195663,13008.064136399997,63.15519954000047,53425.14530568 2024-12-26,06:47:45.000,361,11071126,12045,0,1735195664,13008.037191160001,63.13405215000239,53425.14530568 2024-12-26,06:47:46.000,361,11071157,12085,0,1735195665,13008.016982230001,63.11995389000367,53425.13133144001 2024-12-26,06:47:47.000,361,11071154,12085,0,1735195666,13008.030454849992,63.09175736999896,53425.13133144001 2024-12-26,06:47:48.000,361,11071128,12045,0,1735195667,13008.016982230001,63.09175736999896,53425.11037008001 2024-12-26,06:47:49.000,361,11071152,11805,0,1735195668,13008.030454849992,63.07060998000088,53425.138318560006 2024-12-26,06:47:50.000,361,11071144,12045,0,1735195669,13007.983300679996,63.02831520000473,53425.12434432 2024-12-26,06:47:51.000,361,11071127,11845,0,1735195670,13008.016982230001,63.02126606999809,53425.09639584 2024-12-26,06:47:52.000,361,11071118,11925,0,1735195671,13007.969828059991,63.01421693999873,53425.10338296 2024-12-26,06:47:53.000,361,11071119,12005,0,1735195672,13007.949619129991,63.01421693999873,53425.11037008001 2024-12-26,06:47:54.000,361,11071127,11885,0,1735195673,13007.949619129991,63.01421693999873,53425.12434432 2024-12-26,06:47:55.000,361,11071090,12165,0,1735195674,13007.902464959996,62.993069550000655,53425.09639584 2024-12-26,06:47:56.000,361,11071112,11965,0,1735195675,13007.91593758,62.993069550000655,53425.14530568 2024-12-26,06:47:57.000,361,11071167,11965,0,1735195676,13007.882256029996,62.97897129000194,53425.09639584 2024-12-26,06:47:58.000,361,11071118,11845,0,1735195677,13007.882256029996,63.000118680000014,53425.12434432 2024-12-26,06:47:59.000,361,11071100,12445,0,1735195678,13007.848574479991,63.01421693999873,53425.068447360005 2024-12-26,06:48:00.000,361,11071142,12045,0,1735195679,13007.821629239996,63.000118680000014,53425.09639584 2024-12-26,06:48:01.000,361,11071107,12245,0,1735195680,13007.82836554999,63.01421693999873,53425.06146024001 2024-12-26,06:48:02.000,361,11071128,12165,0,1735195681,13007.81489293,62.97897129000194,53425.05447312 2024-12-26,06:48:03.000,361,11071094,12005,0,1735195682,13007.80815661999,62.95782390000386,53425.06146024001 2024-12-26,06:48:04.000,361,11071091,11885,0,1735195683,13007.761002449995,63.00716780999937,53425.02652464 2024-12-26,06:48:05.000,361,11071107,12005,0,1735195684,13007.74752982999,62.986020420001296,53425.02652464 2024-12-26,06:48:06.000,361,11071140,12125,0,1735195685,13007.761002449995,62.96487303000322,53425.06146024001 2024-12-26,06:48:07.000,361,11071129,11805,0,1735195686,13007.720584589995,62.96487303000322,53425.08940872001 2024-12-26,06:48:08.000,361,11071135,11965,0,1735195687,13007.67343042,63.02831520000473,53425.06146024001 2024-12-26,06:48:09.000,361,11071115,12005,0,1735195688,13007.66669410999,63.042413460003445,53425.07543448 2024-12-26,06:48:10.000,361,11071141,12325,0,1735195689,13007.639748869995,63.02831520000473,53425.06146024001 2024-12-26,06:48:11.000,361,11071133,12045,0,1735195690,13007.63301256,63.035364330004086,53425.068447360005 2024-12-26,06:48:12.000,361,11071141,12045,0,1735195691,13007.599331009995,63.01421693999873,53425.047486 2024-12-26,06:48:13.000,361,11071136,12205,0,1735195692,13007.579122079995,62.993069550000655,53425.068447360005 2024-12-26,06:48:14.000,361,11071107,11925,0,1735195693,13007.579122079995,62.97897129000194,53425.019537520006 2024-12-26,06:48:15.000,361,11071120,11965,0,1735195694,13007.52523159999,63.02126606999809,53425.03351176 2024-12-26,06:48:16.000,361,11071129,12045,0,1735195695,13007.53196791,63.02126606999809,53425.06146024001 2024-12-26,06:48:17.000,361,11071081,12245,0,1735195696,13007.53196791,63.02126606999809,53425.068447360005 2024-12-26,06:48:18.000,361,11071141,12045,0,1735195697,13007.51175898,62.993069550000655,53425.03351176 2024-12-26,06:48:19.000,361,11071089,12125,0,1735195698,13007.51175898,63.035364330004086,53425.047486 2024-12-26,06:48:20.000,361,11071102,12365,0,1735195699,13007.47134112,63.042413460003445,53425.02652464 2024-12-26,06:48:21.000,361,11071144,12365,0,1735195700,13007.51175898,63.02126606999809,53425.01255040001 2024-12-26,06:48:22.000,361,11071148,11965,0,1735195701,13007.457868499994,63.042413460003445,53425.02652464 2024-12-26,06:48:23.000,361,11071102,11845,0,1735195702,13007.47134112,63.02126606999809,53425.04049888001 2024-12-26,06:48:24.000,361,11071153,12245,0,1735195703,13007.46460480999,63.02126606999809,53425.03351176 2024-12-26,06:48:25.000,361,11071163,11725,0,1735195704,13007.451132189999,63.000118680000014,53425.06146024001 2024-12-26,06:48:26.000,361,11071097,11805,0,1735195705,13007.417450639994,63.049462590002804,53425.04049888001 2024-12-26,06:48:27.000,361,11071146,12285,0,1735195706,13007.451132189999,63.042413460003445,53425.04049888001 2024-12-26,06:48:28.000,361,11071128,11845,0,1735195707,13007.40397801999,63.07060998000088,53425.047486 2024-12-26,06:48:29.000,361,11071092,12245,0,1735195708,13007.410714329999,63.049462590002804,53425.02652464 2024-12-26,06:48:30.000,361,11071132,11845,0,1735195709,13007.410714329999,63.05651172000216,53424.9776148 2024-12-26,06:48:31.000,361,11071120,12005,0,1735195710,13007.40397801999,63.02831520000473,53424.99158904001 2024-12-26,06:48:32.000,361,11071113,12125,0,1735195711,13007.417450639994,63.049462590002804,53424.98460192 2024-12-26,06:48:33.000,361,11071132,12245,0,1735195712,13007.40397801999,63.07060998000088,53424.96364056001 2024-12-26,06:48:34.000,361,11071153,12125,0,1735195713,13007.410714329999,63.07765911000024,53425.01255040001 2024-12-26,06:48:35.000,361,11071099,12285,0,1735195714,13007.417450639994,63.06356085000152,53425.047486 2024-12-26,06:48:36.000,361,11071139,11925,0,1735195715,13007.390505399999,63.09175736999896,53425.01255040001 2024-12-26,06:48:37.000,361,11071163,12125,0,1735195716,13007.40397801999,63.09175736999896,53425.03351176 2024-12-26,06:48:38.000,361,11071155,11885,0,1735195717,13007.430923259999,63.11995389000367,53425.00556328 2024-12-26,06:48:39.000,361,11071133,12285,0,1735195718,13007.42418694999,63.10585562999768,53424.970627680006 2024-12-26,06:48:40.000,361,11071159,12285,0,1735195719,13007.42418694999,63.14815041000111,53424.998576160004 2024-12-26,06:48:41.000,361,11071093,12165,0,1735195720,13007.457868499994,63.11995389000367,53425.00556328 2024-12-26,06:48:42.000,361,11071104,12245,0,1735195721,13007.417450639994,63.14110128000175,53425.047486 2024-12-26,06:48:43.000,361,11071124,12005,0,1735195722,13007.47134112,63.11290476000431,53425.019537520006 2024-12-26,06:48:44.000,361,11071117,11845,0,1735195723,13007.478077429994,63.14110128000175,53425.04049888001 2024-12-26,06:48:45.000,361,11071180,11965,0,1735195724,13007.478077429994,63.14110128000175,53425.047486 2024-12-26,06:48:46.000,361,11071178,12165,0,1735195725,13007.52523159999,63.14110128000175,53425.00556328 2024-12-26,06:48:47.000,361,11071100,11885,0,1735195726,13007.51175898,63.14815041000111,53424.998576160004 2024-12-26,06:48:48.000,361,11071176,11885,0,1735195727,13007.518495289994,63.14110128000175,53425.00556328 2024-12-26,06:48:49.000,361,11071119,12005,0,1735195728,13007.50502266999,63.176346929998545,53425.019537520006 2024-12-26,06:48:50.000,361,11071129,11965,0,1735195729,13007.52523159999,63.183396059997904,53425.01255040001 2024-12-26,06:48:51.000,361,11071167,11885,0,1735195730,13007.55217684,63.176346929998545,53425.00556328 2024-12-26,06:48:52.000,361,11071124,11925,0,1735195731,13007.558913149995,63.14815041000111,53425.047486 2024-12-26,06:48:53.000,361,11071148,11965,0,1735195732,13007.57238577,63.14110128000175,53425.06146024001 2024-12-26,06:48:54.000,361,11071153,12045,0,1735195733,13007.57238577,63.13405215000239,53425.09639584 2024-12-26,06:48:55.000,361,11071173,12085,0,1735195734,13007.538704219995,63.183396059997904,53425.047486 2024-12-26,06:48:56.000,361,11071166,11885,0,1735195735,13007.579122079995,63.1974943200039,53425.10338296 2024-12-26,06:48:57.000,361,11071136,11925,0,1735195736,13007.57238577,63.20454345000326,53425.047486 2024-12-26,06:48:58.000,361,11071132,12125,0,1735195737,13007.579122079995,63.19044519000454,53425.04049888001 2024-12-26,06:48:59.000,361,11071130,12005,0,1735195738,13007.56564945999,63.176346929998545,53425.06146024001 2024-12-26,06:49:00.000,361,11071156,11885,0,1735195739,13007.5925947,63.15519954000047,53425.12434432 2024-12-26,06:49:01.000,361,11071103,12125,0,1735195740,13007.60606731999,63.14110128000175,53425.08940872001 2024-12-26,06:49:02.000,361,11071146,12205,0,1735195741,13007.60606731999,63.169297799999185,53425.07543448 2024-12-26,06:49:03.000,361,11071134,12125,0,1735195742,13007.57238577,63.169297799999185,53425.06146024001 2024-12-26,06:49:04.000,361,11071141,12325,0,1735195743,13007.58585838999,63.176346929998545,53425.10338296 2024-12-26,06:49:05.000,361,11071177,11845,0,1735195744,13007.53196791,63.12700302000303,53425.10338296 2024-12-26,06:49:06.000,361,11071144,12005,0,1735195745,13007.5925947,63.11290476000431,53425.117357200004 2024-12-26,06:49:07.000,361,11071150,12245,0,1735195746,13007.58585838999,63.09880649999832,53425.11037008001 2024-12-26,06:49:08.000,361,11071135,12005,0,1735195747,13007.54544052999,63.11290476000431,53425.11037008001 2024-12-26,06:49:09.000,361,11071126,12045,0,1735195748,13007.538704219995,63.10585562999768,53425.0824216 2024-12-26,06:49:10.000,361,11071164,11965,0,1735195749,13007.52523159999,63.09880649999832,53425.09639584 2024-12-26,06:49:11.000,361,11071151,12045,0,1735195750,13007.54544052999,63.10585562999768,53425.138318560006 2024-12-26,06:49:12.000,361,11071120,12245,0,1735195751,13007.57238577,63.11290476000431,53425.13133144001 2024-12-26,06:49:13.000,361,11071177,11965,0,1735195752,13007.558913149995,63.07060998000088,53425.1522928 2024-12-26,06:49:14.000,361,11071154,12085,0,1735195753,13007.52523159999,63.05651172000216,53425.11037008001 2024-12-26,06:49:15.000,361,11071183,12005,0,1735195754,13007.518495289994,63.0847082399996,53425.17325416 2024-12-26,06:49:16.000,361,11071151,12205,0,1735195755,13007.538704219995,63.02831520000473,53425.0824216 2024-12-26,06:49:17.000,361,11071151,11845,0,1735195756,13007.56564945999,63.035364330004086,53425.10338296 2024-12-26,06:49:18.000,361,11071154,11885,0,1735195757,13007.54544052999,63.042413460003445,53425.117357200004 2024-12-26,06:49:19.000,361,11071147,12005,0,1735195758,13007.558913149995,63.07060998000088,53425.12434432 2024-12-26,06:49:20.000,361,11071143,12045,0,1735195759,13007.558913149995,63.09175736999896,53425.12434432 2024-12-26,06:49:21.000,361,11071144,12125,0,1735195760,13007.558913149995,63.07060998000088,53425.10338296 2024-12-26,06:49:22.000,361,11071179,12045,0,1735195761,13007.56564945999,63.06356085000152,53425.166267040004 2024-12-26,06:49:23.000,361,11071158,12005,0,1735195762,13007.58585838999,63.0847082399996,53425.11037008001 2024-12-26,06:49:24.000,361,11071160,12165,0,1735195763,13007.57238577,63.042413460003445,53425.13133144001 2024-12-26,06:49:25.000,361,11071133,11965,0,1735195764,13007.56564945999,62.986020420001296,53425.13133144001 2024-12-26,06:49:26.000,361,11071171,12005,0,1735195765,13007.57238577,63.00716780999937,53425.20818976001 2024-12-26,06:49:27.000,361,11071167,12005,0,1735195766,13007.58585838999,63.01421693999873,53425.12434432 2024-12-26,06:49:28.000,361,11071132,12125,0,1735195767,13007.5925947,63.02831520000473,53425.166267040004 2024-12-26,06:49:29.000,361,11071133,12005,0,1735195768,13007.61280363,63.01421693999873,53425.12434432 2024-12-26,06:49:30.000,361,11071168,12205,0,1735195769,13007.60606731999,62.97897129000194,53425.138318560006 2024-12-26,06:49:31.000,361,11071139,12365,0,1735195770,13007.60606731999,63.00716780999937,53425.12434432 2024-12-26,06:49:32.000,361,11071160,12285,0,1735195771,13007.5925947,63.02831520000473,53425.1522928 2024-12-26,06:49:33.000,361,11071151,11725,0,1735195772,13007.61280363,63.01421693999873,53425.20818976001 2024-12-26,06:49:34.000,361,11071148,12125,0,1735195773,13007.66669410999,63.01421693999873,53425.18024128001 2024-12-26,06:49:35.000,361,11071142,12045,0,1735195774,13007.64648517999,62.97192216000258,53425.187228400006 2024-12-26,06:49:36.000,361,11071144,12245,0,1735195775,13007.64648517999,62.97897129000194,53425.20120264 2024-12-26,06:49:37.000,361,11071122,11965,0,1735195776,13007.68690303999,63.000118680000014,53425.22915112001 2024-12-26,06:49:38.000,361,11071138,11965,0,1735195777,13007.65322149,62.993069550000655,53425.20818976001 2024-12-26,06:49:39.000,361,11071104,12285,0,1735195778,13007.680166729995,62.97897129000194,53425.187228400006 2024-12-26,06:49:40.000,361,11071124,12245,0,1735195779,13007.69363935,62.97897129000194,53425.20818976001 2024-12-26,06:49:41.000,361,11071120,11925,0,1735195780,13007.75426614,62.95782390000386,53425.25011248 2024-12-26,06:49:42.000,361,11071124,11965,0,1735195781,13007.740793519995,62.9507747700045,53425.21517688 2024-12-26,06:49:43.000,361,11071123,12325,0,1735195782,13007.73405721,62.95782390000386,53425.25709960001 2024-12-26,06:49:44.000,361,11071133,12205,0,1735195783,13007.781211379996,62.936676509998506,53425.24312536 2024-12-26,06:49:45.000,361,11071102,12005,0,1735195784,13007.74752982999,62.943725639997865,53425.25011248 2024-12-26,06:49:46.000,361,11071124,12165,0,1735195785,13007.77447507,62.97192216000258,53425.21517688 2024-12-26,06:49:47.000,361,11071131,12125,0,1735195786,13007.76773875999,62.92257824999979,53425.22915112001 2024-12-26,06:49:48.000,361,11071122,11925,0,1735195787,13007.81489293,62.97897129000194,53425.236138240005 2024-12-26,06:49:49.000,361,11071183,11885,0,1735195788,13007.83510186,62.96487303000322,53425.22915112001 2024-12-26,06:49:50.000,361,11071109,12045,0,1735195789,13007.841838169996,62.936676509998506,53425.25709960001 2024-12-26,06:49:51.000,361,11071100,11965,0,1735195790,13007.868783409991,62.97897129000194,53425.24312536 2024-12-26,06:49:52.000,361,11071164,12205,0,1735195791,13007.87551972,62.97192216000258,53425.236138240005 2024-12-26,06:49:53.000,361,11071159,12405,0,1735195792,13007.862047099996,62.96487303000322,53425.25011248 2024-12-26,06:49:54.000,361,11071142,12045,0,1735195793,13007.882256029996,62.936676509998506,53425.222164 2024-12-26,06:49:55.000,361,11071153,12205,0,1735195794,13007.862047099996,62.92257824999979,53425.25011248 2024-12-26,06:49:56.000,361,11071124,12205,0,1735195795,13007.888992339991,62.943725639997865,53425.25011248 2024-12-26,06:49:57.000,361,11071178,12045,0,1735195796,13007.882256029996,62.89438173000235,53425.22915112001 2024-12-26,06:49:58.000,361,11071194,12085,0,1735195797,13007.87551972,62.89438173000235,53425.27107384 2024-12-26,06:49:59.000,361,11071161,12005,0,1735195798,13007.89572865,62.866185210004915,53425.285048080004 2024-12-26,06:50:00.000,361,11071175,12405,0,1735195799,13007.929410199991,62.88028347000363,53425.29902232001 2024-12-26,06:50:01.000,361,11071136,11965,0,1735195800,13007.922673889996,62.89438173000235,53425.306009440006 2024-12-26,06:50:02.000,361,11071168,12525,0,1735195801,13007.91593758,62.88733260000299,53425.34094504 2024-12-26,06:50:03.000,361,11071213,12165,0,1735195802,13007.936146510001,62.89438173000235,53425.2920352 2024-12-26,06:50:04.000,361,11071169,11805,0,1735195803,13007.922673889996,62.88733260000299,53425.32697080001 2024-12-26,06:50:05.000,361,11071161,11805,0,1735195804,13007.963091749996,62.88028347000363,53425.306009440006 2024-12-26,06:50:06.000,361,11071175,12045,0,1735195805,13007.956355440001,62.88733260000299,53425.2920352 2024-12-26,06:50:07.000,361,11071178,12285,0,1735195806,13007.942882819996,62.89438173000235,53425.2920352 2024-12-26,06:50:08.000,361,11071161,12445,0,1735195807,13007.996773300001,62.91552912000043,53425.32697080001 2024-12-26,06:50:09.000,361,11071130,12205,0,1735195808,13007.963091749996,62.88733260000299,53425.27107384 2024-12-26,06:50:10.000,361,11071132,11965,0,1735195809,13007.969828059991,62.88733260000299,53425.2920352 2024-12-26,06:50:11.000,361,11071103,12325,0,1735195810,13007.990036989991,62.89438173000235,53425.29902232001 2024-12-26,06:50:12.000,361,11071186,11605,0,1735195811,13007.976564370001,62.90847999000107,53425.29902232001 2024-12-26,06:50:13.000,361,11071190,12485,0,1735195812,13007.969828059991,62.866185210004915,53425.25709960001 2024-12-26,06:50:14.000,361,11071152,12005,0,1735195813,13007.976564370001,62.873234340004274,53425.25011248 2024-12-26,06:50:15.000,361,11071157,12125,0,1735195814,13008.037191160001,62.89438173000235,53425.31998368 2024-12-26,06:50:16.000,361,11071211,12165,0,1735195815,13008.016982230001,62.873234340004274,53425.31299656 2024-12-26,06:50:17.000,361,11071169,12125,0,1735195816,13007.996773300001,62.89438173000235,53425.31299656 2024-12-26,06:50:18.000,361,11071129,12245,0,1735195817,13007.983300679996,62.866185210004915,53425.31998368 2024-12-26,06:50:19.000,361,11071182,12125,0,1735195818,13008.010245919992,62.85913607999828,53425.25709960001 2024-12-26,06:50:20.000,361,11071190,12125,0,1735195819,13008.010245919992,62.84503781999956,53425.31998368 2024-12-26,06:50:21.000,361,11071197,12005,0,1735195820,13008.037191160001,62.85208694999892,53425.34793216001 2024-12-26,06:50:22.000,361,11071132,12045,0,1735195821,13008.084345329997,62.78864478000469,53425.2920352 2024-12-26,06:50:23.000,361,11071142,12125,0,1735195822,13007.983300679996,62.79569391000405,53425.31299656 2024-12-26,06:50:24.000,361,11071154,12125,0,1735195823,13007.983300679996,62.79569391000405,53425.285048080004 2024-12-26,06:50:25.000,361,11071156,11925,0,1735195824,13007.983300679996,62.78159564999805,53425.2920352 2024-12-26,06:50:26.000,361,11071129,11965,0,1735195825,13007.990036989991,62.73225174000254,53425.306009440006 2024-12-26,06:50:27.000,361,11071158,11885,0,1735195826,13007.963091749996,62.73225174000254,53425.27107384 2024-12-26,06:50:28.000,361,11071150,11765,0,1735195827,13007.942882819996,62.72520261000318,53425.27107384 2024-12-26,06:50:29.000,361,11071203,12005,0,1735195828,13007.949619129991,62.72520261000318,53425.306009440006 2024-12-26,06:50:30.000,361,11071171,12125,0,1735195829,13007.983300679996,62.67585870000039,53425.306009440006 2024-12-26,06:50:31.000,361,11071134,12205,0,1735195830,13007.942882819996,62.65471131000231,53425.27107384 2024-12-26,06:50:32.000,361,11071182,12165,0,1735195831,13007.990036989991,62.67585870000039,53425.26408672 2024-12-26,06:50:33.000,361,11071138,12045,0,1735195832,13007.956355440001,62.65471131000231,53425.31998368 2024-12-26,06:50:34.000,361,11071173,11965,0,1735195833,13007.909201269991,62.640613050003594,53425.31998368 2024-12-26,06:50:35.000,361,11071142,12125,0,1735195834,13007.882256029996,62.67585870000039,53425.354919280006 2024-12-26,06:50:36.000,361,11071140,12245,0,1735195835,13007.882256029996,62.640613050003594,53425.2920352 2024-12-26,06:50:37.000,361,11071188,12005,0,1735195836,13007.909201269991,62.626514790004876,53425.27107384 2024-12-26,06:50:38.000,361,11071169,12165,0,1735195837,13007.902464959996,62.633563920004235,53425.31299656 2024-12-26,06:50:39.000,361,11071131,12125,0,1735195838,13007.888992339991,62.59831827000016,53425.27806096001 2024-12-26,06:50:40.000,361,11071173,12085,0,1735195839,13007.868783409991,62.591269140000804,53425.31998368 2024-12-26,06:50:41.000,361,11071125,12045,0,1735195840,13007.888992339991,62.626514790004876,53425.285048080004 2024-12-26,06:50:42.000,361,11071154,12125,0,1735195841,13007.89572865,62.633563920004235,53425.27107384 2024-12-26,06:50:43.000,361,11071175,12085,0,1735195842,13007.87551972,62.584220010001445,53425.27806096001 2024-12-26,06:50:44.000,361,11071162,11685,0,1735195843,13007.888992339991,62.584220010001445,53425.27107384 2024-12-26,06:50:45.000,361,11071129,12005,0,1735195844,13007.888992339991,62.54897436000465,53425.27806096001 2024-12-26,06:50:46.000,361,11071151,12285,0,1735195845,13007.89572865,62.57012175000273,53425.25011248 2024-12-26,06:50:47.000,361,11071147,12125,0,1735195846,13007.85531079,62.591269140000804,53425.24312536 2024-12-26,06:50:48.000,361,11071145,11925,0,1735195847,13007.868783409991,62.54897436000465,53425.27107384 2024-12-26,06:50:49.000,361,11071184,12085,0,1735195848,13007.862047099996,62.61241652999888,53425.25011248 2024-12-26,06:50:50.000,361,11071100,12005,0,1735195849,13007.868783409991,62.60536739999952,53425.26408672 2024-12-26,06:50:51.000,361,11071151,12125,0,1735195850,13007.83510186,62.577170880002086,53425.27806096001 2024-12-26,06:50:52.000,361,11071162,12045,0,1735195851,13007.848574479991,62.584220010001445,53425.26408672 2024-12-26,06:50:53.000,361,11071131,11965,0,1735195852,13007.821629239996,62.59831827000016,53425.25011248 2024-12-26,06:50:54.000,361,11071135,12165,0,1735195853,13007.801420309996,62.57012175000273,53425.25709960001 2024-12-26,06:50:55.000,361,11071160,12205,0,1735195854,13007.78794768999,62.584220010001445,53425.25011248 2024-12-26,06:50:56.000,361,11071151,11965,0,1735195855,13007.83510186,62.584220010001445,53425.2920352 2024-12-26,06:50:57.000,361,11071129,12165,0,1735195856,13007.82836554999,62.591269140000804,53425.22915112001 2024-12-26,06:50:58.000,361,11071131,12005,0,1735195857,13007.821629239996,62.584220010001445,53425.22915112001 2024-12-26,06:50:59.000,361,11071161,11965,0,1735195858,13007.80815661999,62.577170880002086,53425.21517688 2024-12-26,06:51:00.000,361,11071168,12245,0,1735195859,13007.801420309996,62.60536739999952,53425.19421552 2024-12-26,06:51:01.000,361,11071143,12165,0,1735195860,13007.848574479991,62.584220010001445,53425.20818976001 2024-12-26,06:51:02.000,361,11071122,12045,0,1735195861,13007.80815661999,62.61946565999824,53425.166267040004 2024-12-26,06:51:03.000,361,11071162,12205,0,1735195862,13007.794684,62.59831827000016,53425.22915112001 2024-12-26,06:51:04.000,361,11071173,12005,0,1735195863,13007.78794768999,62.633563920004235,53425.22915112001 2024-12-26,06:51:05.000,361,11071152,12125,0,1735195864,13007.801420309996,62.584220010001445,53425.20120264 2024-12-26,06:51:06.000,361,11071145,12125,0,1735195865,13007.781211379996,62.61946565999824,53425.166267040004 2024-12-26,06:51:07.000,361,11071132,11925,0,1735195866,13007.794684,62.633563920004235,53425.20818976001 2024-12-26,06:51:08.000,361,11071119,12005,0,1735195867,13007.761002449995,62.626514790004876,53425.19421552 2024-12-26,06:51:09.000,361,11071120,11805,0,1735195868,13007.761002449995,62.65471131000231,53425.166267040004 2024-12-26,06:51:10.000,361,11071185,11965,0,1735195869,13007.81489293,62.640613050003594,53425.20120264 2024-12-26,06:51:11.000,361,11071120,11845,0,1735195870,13007.83510186,62.633563920004235,53425.15927992001 2024-12-26,06:51:12.000,361,11071172,12045,0,1735195871,13007.801420309996,62.626514790004876,53425.222164 2024-12-26,06:51:13.000,361,11071117,11965,0,1735195872,13007.78794768999,62.66176044000167,53425.166267040004 2024-12-26,06:51:14.000,361,11071132,11965,0,1735195873,13007.78794768999,62.640613050003594,53425.17325416 2024-12-26,06:51:15.000,361,11071171,12485,0,1735195874,13007.77447507,62.591269140000804,53425.19421552 2024-12-26,06:51:16.000,361,11071088,12165,0,1735195875,13007.81489293,62.633563920004235,53425.18024128001 2024-12-26,06:51:17.000,361,11071129,12165,0,1735195876,13007.75426614,62.640613050003594,53425.187228400006 2024-12-26,06:51:18.000,361,11071118,12365,0,1735195877,13007.73405721,62.633563920004235,53425.14530568 2024-12-26,06:51:19.000,361,11071116,12205,0,1735195878,13007.75426614,62.633563920004235,53425.15927992001 2024-12-26,06:51:20.000,361,11071159,12005,0,1735195879,13007.801420309996,62.64766218000295,53425.166267040004 2024-12-26,06:51:21.000,361,11071136,12165,0,1735195880,13007.761002449995,62.640613050003594,53425.117357200004 2024-12-26,06:51:22.000,361,11071103,12245,0,1735195881,13007.781211379996,62.633563920004235,53425.166267040004 2024-12-26,06:51:23.000,361,11071113,12005,0,1735195882,13007.761002449995,62.60536739999952,53425.14530568 2024-12-26,06:51:24.000,361,11071111,12125,0,1735195883,13007.740793519995,62.61946565999824,53425.18024128001 2024-12-26,06:51:25.000,361,11071103,11965,0,1735195884,13007.73405721,62.626514790004876,53425.12434432 2024-12-26,06:51:26.000,361,11071058,12285,0,1735195885,13007.740793519995,62.626514790004876,53425.18024128001 2024-12-26,06:51:27.000,361,11071131,11885,0,1735195886,13007.720584589995,62.66880957000103,53425.14530568 2024-12-26,06:51:28.000,361,11071118,12005,0,1735195887,13007.700375659995,62.66176044000167,53425.13133144001 2024-12-26,06:51:29.000,361,11071122,11965,0,1735195888,13007.700375659995,62.66176044000167,53425.13133144001 2024-12-26,06:51:30.000,361,11071128,11805,0,1735195889,13007.700375659995,62.65471131000231,53425.12434432 2024-12-26,06:51:31.000,361,11071139,12245,0,1735195890,13007.680166729995,62.65471131000231,53425.11037008001 2024-12-26,06:51:32.000,361,11071091,12245,0,1735195891,13007.66669410999,62.65471131000231,53425.10338296 2024-12-26,06:51:33.000,361,11071141,12045,0,1735195892,13007.65322149,62.640613050003594,53425.10338296 2024-12-26,06:51:34.000,361,11071164,11645,0,1735195893,13007.700375659995,62.65471131000231,53425.068447360005 2024-12-26,06:51:35.000,361,11071156,11805,0,1735195894,13007.680166729995,62.66176044000167,53425.12434432 2024-12-26,06:51:36.000,361,11071134,11965,0,1735195895,13007.700375659995,62.65471131000231,53425.117357200004 2024-12-26,06:51:37.000,361,11071111,11845,0,1735195896,13007.66669410999,62.60536739999952,53425.117357200004 2024-12-26,06:51:38.000,361,11071152,11885,0,1735195897,13007.73405721,62.591269140000804,53425.11037008001 2024-12-26,06:51:39.000,361,11071147,12445,0,1735195898,13007.72732089999,62.59831827000016,53425.11037008001 2024-12-26,06:51:40.000,361,11071089,12085,0,1735195899,13007.680166729995,62.577170880002086,53425.08940872001 2024-12-26,06:51:41.000,361,11071127,12125,0,1735195900,13007.680166729995,62.577170880002086,53425.0824216 2024-12-26,06:51:42.000,361,11071159,12445,0,1735195901,13007.70711196999,62.541925229998014,53425.09639584 2024-12-26,06:51:43.000,361,11071130,12285,0,1735195902,13007.68690303999,62.577170880002086,53425.08940872001 2024-12-26,06:51:44.000,361,11071114,12125,0,1735195903,13007.75426614,62.57012175000273,53425.10338296 2024-12-26,06:51:45.000,361,11071108,11845,0,1735195904,13007.73405721,62.54897436000465,53425.11037008001 2024-12-26,06:51:46.000,361,11071112,11925,0,1735195905,13007.720584589995,62.55602349000401,53425.13133144001 2024-12-26,06:51:47.000,361,11071119,12085,0,1735195906,13007.740793519995,62.584220010001445,53425.068447360005 2024-12-26,06:51:48.000,361,11071154,12165,0,1735195907,13007.70711196999,62.57012175000273,53425.0824216 2024-12-26,06:51:49.000,361,11071135,12405,0,1735195908,13007.75426614,62.591269140000804,53425.117357200004 2024-12-26,06:51:50.000,361,11071145,12285,0,1735195909,13007.75426614,62.584220010001445,53425.0824216 2024-12-26,06:51:51.000,361,11071126,12285,0,1735195910,13007.74752982999,62.55602349000401,53425.07543448 2024-12-26,06:51:52.000,361,11071125,11885,0,1735195911,13007.740793519995,62.626514790004876,53425.0824216 2024-12-26,06:51:53.000,361,11071109,12165,0,1735195912,13007.76773875999,62.59831827000016,53425.08940872001 2024-12-26,06:51:54.000,361,11071151,11925,0,1735195913,13007.740793519995,62.57012175000273,53425.07543448 2024-12-26,06:51:55.000,361,11071152,12245,0,1735195914,13007.76773875999,62.56307262000337,53425.07543448 2024-12-26,06:51:56.000,361,11071087,11965,0,1735195915,13007.761002449995,62.64766218000295,53425.06146024001 2024-12-26,06:51:57.000,361,11071115,11965,0,1735195916,13007.781211379996,62.584220010001445,53425.068447360005 2024-12-26,06:51:58.000,361,11071095,12005,0,1735195917,13007.761002449995,62.633563920004235,53425.03351176 2024-12-26,06:51:59.000,361,11071131,12125,0,1735195918,13007.70711196999,62.66176044000167,53425.019537520006 2024-12-26,06:52:00.000,361,11071147,11965,0,1735195919,13007.73405721,62.61946565999824,53425.06146024001 2024-12-26,06:52:01.000,361,11071144,12125,0,1735195920,13007.73405721,62.65471131000231,53425.06146024001 2024-12-26,06:52:02.000,361,11071150,12085,0,1735195921,13007.75426614,62.66176044000167,53425.04049888001 2024-12-26,06:52:03.000,361,11071144,12125,0,1735195922,13007.75426614,62.626514790004876,53425.05447312 2024-12-26,06:52:04.000,361,11071125,12365,0,1735195923,13007.761002449995,62.61946565999824,53425.068447360005 2024-12-26,06:52:05.000,361,11071118,11925,0,1735195924,13007.75426614,62.61946565999824,53424.99158904001 2024-12-26,06:52:06.000,361,11071095,12085,0,1735195925,13007.77447507,62.65471131000231,53425.04049888001 2024-12-26,06:52:07.000,361,11071116,11925,0,1735195926,13007.794684,62.626514790004876,53425.047486 2024-12-26,06:52:08.000,361,11071154,11885,0,1735195927,13007.74752982999,62.633563920004235,53425.04049888001 2024-12-26,06:52:09.000,361,11071082,11925,0,1735195928,13007.78794768999,62.64766218000295,53424.99158904001 2024-12-26,06:52:10.000,361,11071137,12045,0,1735195929,13007.77447507,62.61946565999824,53425.05447312 2024-12-26,06:52:21.000,361,11071168,12245,0,1735195940,13007.81489293,62.50667958000122,53425.02652464 2024-12-26,06:52:22.000,361,11071146,12125,0,1735195941,13007.841838169996,62.48553219000314,53425.00556328 2024-12-26,06:52:23.000,361,11071101,11805,0,1735195942,13007.801420309996,62.48553219000314,53424.970627680006 2024-12-26,06:52:24.000,361,11071127,12285,0,1735195943,13007.85531079,62.47143393000442,53425.03351176 2024-12-26,06:52:25.000,361,11071142,12045,0,1735195944,13007.85531079,62.48553219000314,53424.99158904001 2024-12-26,06:52:26.000,361,11071106,12005,0,1735195945,13007.868783409991,62.47143393000442,53424.99158904001 2024-12-26,06:52:27.000,361,11071137,11885,0,1735195946,13007.862047099996,62.42913915000099,53425.05447312 2024-12-26,06:52:28.000,361,11071107,11965,0,1735195947,13007.882256029996,62.415040890002274,53425.00556328 2024-12-26,06:52:29.000,361,11071176,11925,0,1735195948,13007.862047099996,62.42209002000163,53424.998576160004 2024-12-26,06:52:30.000,361,11071172,12325,0,1735195949,13007.862047099996,62.38684437000484,53425.019537520006 2024-12-26,06:52:31.000,361,11071136,11805,0,1735195950,13007.882256029996,62.358647850000125,53424.98460192 2024-12-26,06:52:32.000,361,11071137,12285,0,1735195951,13007.888992339991,62.365696979999484,53424.970627680006 2024-12-26,06:52:33.000,361,11071131,12045,0,1735195952,13007.882256029996,62.37274610999884,53425.03351176 2024-12-26,06:52:34.000,361,11071148,11925,0,1735195953,13007.882256029996,62.33750046000205,53425.00556328 2024-12-26,06:52:35.000,361,11071140,12205,0,1735195954,13007.841838169996,62.31635307000397,53424.998576160004 2024-12-26,06:52:36.000,361,11071129,12205,0,1735195955,13007.841838169996,62.31635307000397,53425.00556328 2024-12-26,06:52:37.000,361,11071150,11805,0,1735195956,13007.83510186,62.302254809997976,53425.00556328 2024-12-26,06:52:38.000,361,11071118,12445,0,1735195957,13007.848574479991,62.2811074199999,53424.99158904001 2024-12-26,06:52:39.000,361,11071095,11805,0,1735195958,13007.821629239996,62.27405829000054,53424.99158904001 2024-12-26,06:52:40.000,361,11071120,11965,0,1735195959,13007.862047099996,62.28815654999926,53425.00556328 2024-12-26,06:52:41.000,361,11071172,12045,0,1735195960,13007.868783409991,62.238812640003744,53425.04049888001 2024-12-26,06:52:42.000,361,11071112,11885,0,1735195961,13007.82836554999,62.231763510004384,53424.998576160004 2024-12-26,06:52:43.000,361,11071129,12245,0,1735195962,13007.83510186,62.20356698999967,53424.95665344 2024-12-26,06:52:44.000,361,11071147,12165,0,1735195963,13007.83510186,62.2458617700031,53424.970627680006 2024-12-26,06:52:45.000,361,11071074,11965,0,1735195964,13007.821629239996,62.21061611999903,53425.00556328 2024-12-26,06:52:46.000,361,11071124,11965,0,1735195965,13007.85531079,62.20356698999967,53424.98460192 2024-12-26,06:52:47.000,361,11071146,11925,0,1735195966,13007.801420309996,62.22471437999775,53425.00556328 2024-12-26,06:52:48.000,361,11071135,12045,0,1735195967,13007.83510186,62.22471437999775,53425.00556328 2024-12-26,06:52:49.000,361,11071142,12005,0,1735195968,13007.83510186,62.21766524999839,53424.98460192 2024-12-26,06:52:50.000,361,11071108,12285,0,1735195969,13007.80815661999,62.1471739500048,53424.99158904001 2024-12-26,06:52:51.000,361,11071144,11845,0,1735195970,13007.78794768999,62.140124819998164,53424.970627680006 2024-12-26,06:52:52.000,361,11071131,12085,0,1735195971,13007.821629239996,62.1471739500048,53424.99158904001 2024-12-26,06:52:53.000,361,11071109,12045,0,1735195972,13007.781211379996,62.10487917000137,53425.019537520006 2024-12-26,06:52:54.000,361,11071141,11805,0,1735195973,13007.761002449995,62.10487917000137,53424.92870496 2024-12-26,06:52:55.000,361,11071149,11925,0,1735195974,13007.76773875999,62.09078091000265,53424.95665344 2024-12-26,06:52:56.000,361,11071128,12365,0,1735195975,13007.80815661999,62.07668265000393,53424.93569208 2024-12-26,06:52:57.000,361,11071172,12045,0,1735195976,13007.78794768999,62.06258438999794,53424.95665344 2024-12-26,06:52:58.000,361,11071143,11925,0,1735195977,13007.76773875999,62.0343878700005,53424.949666320004 2024-12-26,06:52:59.000,361,11071120,12245,0,1735195978,13007.781211379996,62.07668265000393,53424.92870496 2024-12-26,06:53:00.000,361,11071148,12285,0,1735195979,13007.78794768999,62.04143699999986,53424.92171784001 2024-12-26,06:53:01.000,361,11071146,12005,0,1735195980,13007.801420309996,62.05553525999858,53424.970627680006 2024-12-26,06:53:02.000,361,11071145,12205,0,1735195981,13007.81489293,62.04143699999986,53424.91473072 2024-12-26,06:53:03.000,361,11071123,12125,0,1735195982,13007.781211379996,62.05553525999858,53424.92171784001 2024-12-26,06:53:04.000,361,11071128,12125,0,1735195983,13007.761002449995,62.04143699999986,53424.91473072 2024-12-26,06:53:05.000,361,11071135,12325,0,1735195984,13007.794684,62.02733874000114,53424.949666320004 2024-12-26,06:53:06.000,361,11071125,12245,0,1735195985,13007.801420309996,62.02733874000114,53424.91473072 2024-12-26,06:53:07.000,361,11071175,12165,0,1735195986,13007.78794768999,61.999142220003705,53424.89376936001 2024-12-26,06:53:08.000,361,11071148,12005,0,1735195987,13007.794684,61.96389656999963,53424.92870496 2024-12-26,06:53:09.000,361,11071167,12485,0,1735195988,13007.80815661999,61.97094569999899,53424.87280800001 2024-12-26,06:53:10.000,361,11071146,11845,0,1735195989,13007.821629239996,61.97094569999899,53424.95665344 2024-12-26,06:53:11.000,361,11071166,11765,0,1735195990,13007.81489293,61.949798310000915,53424.94267920001 2024-12-26,06:53:12.000,361,11071151,12165,0,1735195991,13007.83510186,61.97094569999899,53424.949666320004 2024-12-26,06:53:13.000,361,11071169,12165,0,1735195992,13007.85531079,61.9357000500022,53424.98460192 2024-12-26,06:53:14.000,361,11071177,12005,0,1735195993,13007.85531079,61.91455266000412,53424.92870496 2024-12-26,06:53:15.000,361,11071189,11965,0,1735195994,13007.848574479991,61.893405269998766,53424.949666320004 2024-12-26,06:53:16.000,361,11071152,12165,0,1735195995,13007.85531079,61.87930701000005,53424.95665344 2024-12-26,06:53:17.000,361,11071130,12325,0,1735195996,13007.821629239996,61.87930701000005,53424.95665344 2024-12-26,06:53:18.000,361,11071146,12165,0,1735195997,13007.821629239996,61.87930701000005,53424.9077436 2024-12-26,06:53:19.000,361,11071158,11965,0,1735195998,13007.862047099996,61.84406136000325,53424.9077436 2024-12-26,06:53:20.000,361,11071111,11965,0,1735195999,13007.85531079,61.83701223000389,53424.92870496 2024-12-26,06:53:21.000,361,11071126,12285,0,1735196000,13007.888992339991,61.81586483999854,53424.89376936001 2024-12-26,06:53:22.000,361,11071159,11925,0,1735196001,13007.922673889996,61.79471745000046,53424.89376936001 2024-12-26,06:53:23.000,361,11071130,11965,0,1735196002,13007.882256029996,61.81586483999854,53424.87979512 2024-12-26,06:53:24.000,361,11071123,12045,0,1735196003,13007.888992339991,61.79471745000046,53424.92171784001 2024-12-26,06:53:25.000,361,11071128,12125,0,1735196004,13007.929410199991,61.74537353999767,53424.93569208 2024-12-26,06:53:26.000,361,11071152,12125,0,1735196005,13007.909201269991,61.7876683200011,53424.94267920001 2024-12-26,06:53:27.000,361,11071145,12285,0,1735196006,13007.902464959996,61.75242267000431,53424.949666320004 2024-12-26,06:53:28.000,361,11071164,12205,0,1735196007,13007.87551972,61.731275279998954,53424.96364056001 2024-12-26,06:53:29.000,361,11071163,12445,0,1735196008,13007.909201269991,61.731275279998954,53424.94267920001 2024-12-26,06:53:30.000,361,11071107,12045,0,1735196009,13007.936146510001,61.717177020000236,53424.94267920001 2024-12-26,06:53:31.000,361,11071163,12085,0,1735196010,13007.929410199991,61.717177020000236,53424.92870496 2024-12-26,06:53:32.000,361,11071164,11965,0,1735196011,13007.929410199991,61.6889805000028,53424.970627680006 2024-12-26,06:53:33.000,361,11071171,12405,0,1735196012,13007.963091749996,61.70307876000152,53424.96364056001 2024-12-26,06:53:34.000,361,11071139,12245,0,1735196013,13007.936146510001,61.66783311000472,53424.9776148 2024-12-26,06:53:35.000,361,11071147,11885,0,1735196014,13007.976564370001,61.62553833000129,53424.9776148 2024-12-26,06:53:36.000,361,11071162,12205,0,1735196015,13007.963091749996,61.61144007000257,53424.9776148 2024-12-26,06:53:37.000,361,11071101,12005,0,1735196016,13007.963091749996,61.61144007000257,53424.96364056001 2024-12-26,06:53:38.000,361,11071121,12085,0,1735196017,13007.956355440001,61.61848920000193,53424.9776148 2024-12-26,06:53:39.000,361,11071169,12045,0,1735196018,13007.963091749996,61.63258746000065,53424.99158904001 2024-12-26,06:53:40.000,361,11071167,12045,0,1735196019,13007.949619129991,61.58324354999786,53424.98460192 2024-12-26,06:53:41.000,361,11071178,11885,0,1735196020,13007.976564370001,61.56914528999914,53425.019537520006 2024-12-26,06:53:42.000,361,11071148,12045,0,1735196021,13007.936146510001,61.5761944199985,53424.99158904001 2024-12-26,06:53:43.000,361,11071190,12085,0,1735196022,13007.949619129991,61.5761944199985,53425.01255040001 2024-12-26,06:53:44.000,361,11071134,12045,0,1735196023,13007.949619129991,61.55504703000042,53424.95665344 2024-12-26,06:53:45.000,361,11071119,11845,0,1735196024,13007.949619129991,61.52685051000299,53424.98460192 2024-12-26,06:53:46.000,361,11071125,11965,0,1735196025,13007.936146510001,61.52685051000299,53424.96364056001 2024-12-26,06:53:47.000,361,11071152,12085,0,1735196026,13007.909201269991,61.533899640002346,53424.9776148 2024-12-26,06:53:48.000,361,11071127,11925,0,1735196027,13007.942882819996,61.52685051000299,53424.998576160004 2024-12-26,06:53:49.000,361,11071157,12405,0,1735196028,13007.922673889996,61.51275225000427,53424.98460192 2024-12-26,06:53:50.000,361,11071082,12005,0,1735196029,13007.91593758,61.46340834000148,53424.95665344 2024-12-26,06:53:51.000,361,11071156,11925,0,1735196030,13007.91593758,61.4775066000002,53424.98460192 2024-12-26,06:53:52.000,361,11071114,12205,0,1735196031,13007.91593758,61.4775066000002,53424.93569208 2024-12-26,06:53:53.000,361,11071192,11965,0,1735196032,13007.936146510001,61.484555729999556,53424.98460192 2024-12-26,06:53:54.000,361,11071130,11805,0,1735196033,13007.91593758,61.45635921000212,53425.02652464 2024-12-26,06:53:55.000,361,11071132,12085,0,1735196034,13007.902464959996,61.484555729999556,53425.019537520006 2024-12-26,06:53:56.000,361,11071204,11885,0,1735196035,13007.929410199991,61.491604859998915,53425.01255040001 2024-12-26,06:53:57.000,361,11071159,12085,0,1735196036,13007.963091749996,61.540948770001705,53424.98460192 2024-12-26,06:53:58.000,361,11071158,11765,0,1735196037,13007.976564370001,61.498653989998274,53425.019537520006 2024-12-26,06:53:59.000,361,11071167,11965,0,1735196038,13007.976564370001,61.491604859998915,53424.98460192 2024-12-26,06:54:00.000,361,11071105,11965,0,1735196039,13007.976564370001,61.51275225000427,53425.05447312 2024-12-26,06:54:01.000,361,11071173,12205,0,1735196040,13007.976564370001,61.4775066000002,53425.04049888001 2024-12-26,06:54:02.000,361,11071132,12005,0,1735196041,13007.936146510001,61.484555729999556,53425.04049888001 2024-12-26,06:54:03.000,361,11071134,11845,0,1735196042,13007.922673889996,61.484555729999556,53425.02652464 2024-12-26,06:54:04.000,361,11071139,12085,0,1735196043,13007.929410199991,61.484555729999556,53425.019537520006 2024-12-26,06:54:05.000,361,11071107,11845,0,1735196044,13007.956355440001,61.46340834000148,53425.05447312 2024-12-26,06:54:06.000,361,11071164,12085,0,1735196045,13007.902464959996,61.484555729999556,53425.068447360005 2024-12-26,06:54:07.000,361,11071138,12245,0,1735196046,13007.89572865,61.4775066000002,53425.019537520006 2024-12-26,06:54:08.000,361,11071149,12485,0,1735196047,13007.888992339991,61.44931008000276,53425.047486 2024-12-26,06:54:09.000,361,11071114,12325,0,1735196048,13007.902464959996,61.484555729999556,53424.970627680006 2024-12-26,06:54:10.000,361,11071074,12045,0,1735196049,13007.882256029996,61.4422609500034,53425.01255040001 2024-12-26,06:54:11.000,361,11071147,11925,0,1735196050,13007.922673889996,61.4422609500034,53425.00556328 2024-12-26,06:54:12.000,361,11071177,11725,0,1735196051,13007.882256029996,61.44931008000276,53424.98460192 2024-12-26,06:54:13.000,361,11071158,11965,0,1735196052,13007.909201269991,61.45635921000212,53424.970627680006 2024-12-26,06:54:14.000,361,11071097,12045,0,1735196053,13007.862047099996,61.46340834000148,53424.9776148 2024-12-26,06:54:15.000,361,11071144,11885,0,1735196054,13007.888992339991,61.45635921000212,53425.00556328 2024-12-26,06:54:16.000,361,11071142,11885,0,1735196055,13007.87551972,61.498653989998274,53425.03351176 2024-12-26,06:54:17.000,361,11071083,12285,0,1735196056,13007.91593758,61.46340834000148,53425.01255040001 2024-12-26,06:54:18.000,361,11071189,12045,0,1735196057,13007.882256029996,61.51275225000427,53425.03351176 2024-12-26,06:54:19.000,361,11071115,12045,0,1735196058,13007.868783409991,61.47045747000084,53425.02652464 2024-12-26,06:54:20.000,361,11071170,11965,0,1735196059,13007.91593758,61.50570312000491,53424.98460192 2024-12-26,06:54:21.000,361,11071118,11885,0,1735196060,13007.922673889996,61.52685051000299,53424.99158904001 2024-12-26,06:54:22.000,361,11071174,12085,0,1735196061,13007.89572865,61.547997900001064,53424.9776148 2024-12-26,06:54:23.000,361,11071159,11925,0,1735196062,13007.902464959996,61.533899640002346,53424.93569208 2024-12-26,06:54:24.000,361,11071134,11805,0,1735196063,13007.882256029996,61.533899640002346,53424.93569208 2024-12-26,06:54:25.000,361,11071188,12245,0,1735196064,13007.888992339991,61.540948770001705,53424.970627680006 2024-12-26,06:54:26.000,361,11071154,12125,0,1735196065,13007.888992339991,61.56914528999914,53424.9776148 2024-12-26,06:54:27.000,361,11071151,11765,0,1735196066,13007.882256029996,61.56209615999978,53425.00556328 2024-12-26,06:54:28.000,361,11071159,11925,0,1735196067,13007.85531079,61.540948770001705,53425.03351176 2024-12-26,06:54:29.000,361,11071176,11685,0,1735196068,13007.85531079,61.55504703000042,53425.01255040001 2024-12-26,06:54:30.000,361,11071146,12045,0,1735196069,13007.862047099996,61.56209615999978,53424.9776148 2024-12-26,06:54:31.000,361,11071125,11965,0,1735196070,13007.868783409991,61.56209615999978,53425.02652464 2024-12-26,06:54:32.000,361,11071131,12005,0,1735196071,13007.848574479991,61.52685051000299,53425.06146024001 2024-12-26,06:54:33.000,361,11071160,12005,0,1735196072,13007.848574479991,61.55504703000042,53425.00556328 2024-12-26,06:54:34.000,361,11071126,12285,0,1735196073,13007.902464959996,61.56209615999978,53425.05447312 2024-12-26,06:54:35.000,361,11071141,12485,0,1735196074,13007.85531079,61.58324354999786,53424.98460192 2024-12-26,06:54:36.000,361,11071118,12085,0,1735196075,13007.80815661999,61.56914528999914,53425.02652464 2024-12-26,06:54:37.000,361,11071212,12005,0,1735196076,13007.83510186,61.55504703000042,53425.01255040001 2024-12-26,06:54:38.000,361,11071130,11925,0,1735196077,13007.821629239996,61.597341810003854,53424.99158904001 2024-12-26,06:54:39.000,361,11071146,12085,0,1735196078,13007.821629239996,61.590292680004495,53425.019537520006 2024-12-26,06:54:40.000,361,11071127,12005,0,1735196079,13007.821629239996,61.58324354999786,53425.03351176 2024-12-26,06:54:41.000,361,11071157,12285,0,1735196080,13007.81489293,61.58324354999786,53424.970627680006 2024-12-26,06:54:42.000,361,11071132,12045,0,1735196081,13007.801420309996,61.60439094000321,53425.01255040001 2024-12-26,06:54:43.000,361,11071114,12125,0,1735196082,13007.794684,61.66078397999809,53424.9776148 2024-12-26,06:54:44.000,361,11071092,12125,0,1735196083,13007.81489293,61.62553833000129,53424.970627680006 2024-12-26,06:54:45.000,361,11071168,12165,0,1735196084,13007.801420309996,61.61848920000193,53425.04049888001 2024-12-26,06:54:46.000,361,11071147,11765,0,1735196085,13007.76773875999,61.63963659000001,53425.019537520006 2024-12-26,06:54:47.000,361,11071102,11725,0,1735196086,13007.78794768999,61.63258746000065,53425.019537520006 2024-12-26,06:54:48.000,361,11071141,12245,0,1735196087,13007.81489293,61.64668571999937,53425.02652464 2024-12-26,06:54:49.000,361,11071160,11805,0,1735196088,13007.821629239996,61.66783311000472,53424.99158904001 2024-12-26,06:54:50.000,361,11071107,12325,0,1735196089,13007.80815661999,61.68193137000344,53424.96364056001 2024-12-26,06:54:51.000,361,11071129,11885,0,1735196090,13007.83510186,61.66078397999809,53425.019537520006 2024-12-26,06:54:52.000,361,11071142,11965,0,1735196091,13007.761002449995,61.67488224000408,53425.02652464 2024-12-26,06:54:53.000,361,11071186,12205,0,1735196092,13007.76773875999,61.65373484999873,53424.998576160004 2024-12-26,06:54:54.000,361,11071135,12005,0,1735196093,13007.77447507,61.69602963000216,53424.970627680006 2024-12-26,06:54:55.000,361,11071154,12005,0,1735196094,13007.740793519995,61.66078397999809,53424.998576160004 2024-12-26,06:54:56.000,361,11071117,12245,0,1735196095,13007.73405721,61.71012789000088,53424.970627680006 2024-12-26,06:54:57.000,361,11071129,12165,0,1735196096,13007.72732089999,61.717177020000236,53424.970627680006 2024-12-26,06:54:58.000,361,11071122,11885,0,1735196097,13007.76773875999,61.74537353999767,53424.96364056001 2024-12-26,06:54:59.000,361,11071150,12085,0,1735196098,13007.75426614,61.74537353999767,53424.95665344 2024-12-26,06:55:00.000,361,11071100,12085,0,1735196099,13007.75426614,61.766520930003026,53424.9776148 2024-12-26,06:55:01.000,361,11071078,12005,0,1735196100,13007.71384828,61.75242267000431,53424.970627680006 2024-12-26,06:55:02.000,361,11071102,11965,0,1735196101,13007.70711196999,61.780619190001744,53425.00556328 2024-12-26,06:55:03.000,361,11071081,12125,0,1735196102,13007.720584589995,61.75242267000431,53424.970627680006 2024-12-26,06:55:04.000,361,11071152,12365,0,1735196103,13007.740793519995,61.7876683200011,53424.96364056001 2024-12-26,06:55:05.000,361,11071133,12245,0,1735196104,13007.76773875999,61.7876683200011,53424.99158904001 2024-12-26,06:55:06.000,361,11071115,12125,0,1735196105,13007.72732089999,61.8229139699979,53424.98460192 2024-12-26,06:55:07.000,361,11071113,12485,0,1735196106,13007.70711196999,61.79471745000046,53424.970627680006 2024-12-26,06:55:08.000,361,11071119,12125,0,1735196107,13007.75426614,61.80176657999982,53424.99158904001 2024-12-26,06:55:09.000,361,11071153,11765,0,1735196108,13007.76773875999,61.81586483999854,53424.95665344 2024-12-26,06:55:10.000,361,11071127,11805,0,1735196109,13007.740793519995,61.8229139699979,53424.949666320004 2024-12-26,06:55:11.000,361,11071155,12165,0,1735196110,13007.761002449995,61.81586483999854,53424.9776148 2024-12-26,06:55:12.000,361,11071058,12165,0,1735196111,13007.71384828,61.81586483999854,53424.99158904001 2024-12-26,06:55:13.000,361,11071112,11965,0,1735196112,13007.73405721,61.83701223000389,53424.96364056001 2024-12-26,06:55:14.000,361,11071145,12485,0,1735196113,13007.740793519995,61.84406136000325,53424.99158904001 2024-12-26,06:55:15.000,361,11071094,12685,0,1735196114,13007.72732089999,61.85815962000197,53425.047486 2024-12-26,06:55:16.000,361,11071112,12005,0,1735196115,13007.761002449995,61.84406136000325,53424.99158904001 2024-12-26,06:55:17.000,361,11071141,12285,0,1735196116,13007.73405721,61.81586483999854,53425.019537520006 2024-12-26,06:55:18.000,361,11071173,12005,0,1735196117,13007.70711196999,61.84406136000325,53424.98460192 2024-12-26,06:55:19.000,361,11071144,12125,0,1735196118,13007.720584589995,61.85111049000261,53425.04049888001 2024-12-26,06:55:20.000,361,11071131,11965,0,1735196119,13007.700375659995,61.829963100004534,53425.05447312 2024-12-26,06:55:21.000,361,11071153,12085,0,1735196120,13007.720584589995,61.85111049000261,53425.02652464 2024-12-26,06:55:22.000,361,11071113,12045,0,1735196121,13007.740793519995,61.86520875000133,53425.01255040001 2024-12-26,06:55:23.000,361,11071118,12165,0,1735196122,13007.74752982999,61.87225788000069,53425.01255040001 2024-12-26,06:55:24.000,361,11071105,12325,0,1735196123,13007.740793519995,61.86520875000133,53425.01255040001 2024-12-26,06:55:25.000,361,11071100,12085,0,1735196124,13007.72732089999,61.893405269998766,53425.02652464 2024-12-26,06:55:26.000,361,11071113,12045,0,1735196125,13007.71384828,61.88635613999941,53425.01255040001 2024-12-26,06:55:27.000,361,11071133,12205,0,1735196126,13007.700375659995,61.88635613999941,53425.00556328 2024-12-26,06:55:28.000,361,11071104,11845,0,1735196127,13007.68690303999,61.84406136000325,53425.04049888001 2024-12-26,06:55:29.000,361,11071080,12125,0,1735196128,13007.69363935,61.87225788000069,53425.068447360005 2024-12-26,06:55:30.000,361,11071155,11965,0,1735196129,13007.70711196999,61.87225788000069,53425.068447360005 2024-12-26,06:55:31.000,361,11071148,12125,0,1735196130,13007.680166729995,61.893405269998766,53425.07543448 2024-12-26,06:55:32.000,361,11071147,11845,0,1735196131,13007.700375659995,61.900454399998125,53425.047486 2024-12-26,06:55:33.000,361,11071163,11965,0,1735196132,13007.659957799995,61.92160179000348,53425.047486 2024-12-26,06:55:34.000,361,11071108,12165,0,1735196133,13007.65322149,61.90750353000476,53425.068447360005 2024-12-26,06:55:35.000,361,11071103,11965,0,1735196134,13007.64648517999,61.96389656999963,53425.04049888001 2024-12-26,06:55:36.000,361,11071112,12045,0,1735196135,13007.63301256,61.92865092000284,53425.0824216 2024-12-26,06:55:37.000,361,11071109,11725,0,1735196136,13007.64648517999,61.87930701000005,53425.06146024001 2024-12-26,06:55:38.000,361,11071131,12045,0,1735196137,13007.639748869995,61.949798310000915,53425.04049888001 2024-12-26,06:55:39.000,361,11071185,12045,0,1735196138,13007.5925947,61.98504395999771,53425.00556328 2024-12-26,06:55:40.000,361,11071165,12125,0,1735196139,13007.599331009995,61.96389656999963,53425.019537520006 2024-12-26,06:55:41.000,361,11071104,12005,0,1735196140,13007.558913149995,61.97799482999835,53425.019537520006 2024-12-26,06:55:42.000,361,11071155,12165,0,1735196141,13007.56564945999,61.97094569999899,53425.00556328 2024-12-26,06:55:43.000,361,11071120,12245,0,1735196142,13007.518495289994,62.01324048000242,53425.019537520006 2024-12-26,06:55:44.000,361,11071105,12045,0,1735196143,13007.558913149995,61.999142220003705,53425.03351176 2024-12-26,06:55:45.000,361,11071117,12125,0,1735196144,13007.51175898,61.999142220003705,53425.04049888001 2024-12-26,06:55:46.000,361,11071105,12285,0,1735196145,13007.52523159999,62.01324048000242,53425.01255040001 2024-12-26,06:55:47.000,361,11071139,12125,0,1735196146,13007.53196791,62.0343878700005,53425.00556328 2024-12-26,06:55:48.000,361,11071119,11805,0,1735196147,13007.53196791,62.06963352000457,53425.01255040001 2024-12-26,06:55:49.000,361,11071107,12365,0,1735196148,13007.518495289994,62.08373178000329,53425.047486 2024-12-26,06:55:50.000,361,11071107,12165,0,1735196149,13007.518495289994,62.09078091000265,53425.02652464 2024-12-26,06:55:51.000,361,11071138,12165,0,1735196150,13007.538704219995,62.10487917000137,53424.998576160004 2024-12-26,06:55:52.000,361,11071103,12165,0,1735196151,13007.49155005,62.09783004000201,53425.02652464 2024-12-26,06:55:53.000,361,11071104,11805,0,1735196152,13007.50502266999,62.126026559999445,53425.02652464 2024-12-26,06:55:54.000,361,11071179,12005,0,1735196153,13007.50502266999,62.126026559999445,53425.03351176 2024-12-26,06:55:55.000,361,11071132,12125,0,1735196154,13007.50502266999,62.1471739500048,53425.068447360005 2024-12-26,06:55:56.000,361,11071108,12045,0,1735196155,13007.49155005,62.126026559999445,53425.03351176 2024-12-26,06:55:57.000,361,11071150,11925,0,1735196156,13007.478077429994,62.133075689998805,53425.019537520006 2024-12-26,06:55:58.000,361,11071151,11925,0,1735196157,13007.44439587999,62.16127221000352,53425.04049888001 2024-12-26,06:55:59.000,361,11071128,11965,0,1735196158,13007.47134112,62.189468730000954,53425.03351176 2024-12-26,06:56:00.000,361,11071120,12125,0,1735196159,13007.457868499994,62.19651786000031,53425.068447360005 2024-12-26,06:56:01.000,361,11071178,11645,0,1735196160,13007.47134112,62.20356698999967,53425.019537520006 2024-12-26,06:56:02.000,361,11071145,11845,0,1735196161,13007.47134112,62.21766524999839,53425.019537520006 2024-12-26,06:56:03.000,361,11071090,11925,0,1735196162,13007.457868499994,62.21766524999839,53425.00556328 2024-12-26,06:56:04.000,361,11071127,11645,0,1735196163,13007.437659569994,62.2458617700031,53425.06146024001 2024-12-26,06:56:05.000,361,11071168,12165,0,1735196164,13007.40397801999,62.2811074199999,53425.03351176 2024-12-26,06:56:06.000,361,11071137,12125,0,1735196165,13007.42418694999,62.21766524999839,53425.0824216 2024-12-26,06:56:07.000,361,11071128,12005,0,1735196166,13007.451132189999,62.27405829000054,53424.99158904001 2024-12-26,06:56:08.000,361,11071185,12045,0,1735196167,13007.44439587999,62.26700916000118,53425.019537520006 2024-12-26,06:56:09.000,361,11071126,12245,0,1735196168,13007.417450639994,62.2811074199999,53425.01255040001 2024-12-26,06:56:10.000,361,11071142,11965,0,1735196169,13007.377032779994,62.2811074199999,53425.03351176 2024-12-26,06:56:11.000,361,11071084,12005,0,1735196170,13007.370296469999,62.26700916000118,53425.019537520006 2024-12-26,06:56:12.000,361,11071102,11845,0,1735196171,13007.390505399999,62.302254809997976,53425.019537520006 2024-12-26,06:56:13.000,361,11071153,12005,0,1735196172,13007.377032779994,62.32340220000333,53425.05447312 2024-12-26,06:56:14.000,361,11071124,11925,0,1735196173,13007.350087539999,62.30930394000461,53425.01255040001 2024-12-26,06:56:15.000,361,11071134,12125,0,1735196174,13007.329878609999,62.32340220000333,53425.01255040001 2024-12-26,06:56:16.000,361,11071071,12325,0,1735196175,13007.356823849994,62.32340220000333,53425.03351176 2024-12-26,06:56:17.000,361,11071159,11925,0,1735196176,13007.336614919994,62.358647850000125,53425.047486 2024-12-26,06:56:18.000,361,11071209,12045,0,1735196177,13007.323142299989,62.33045133000269,53425.05447312 2024-12-26,06:56:19.000,361,11071141,11805,0,1735196178,13007.323142299989,62.365696979999484,53425.08940872001 2024-12-26,06:56:20.000,361,11071102,12005,0,1735196179,13007.323142299989,62.31635307000397,53425.05447312 2024-12-26,06:56:21.000,361,11071117,11925,0,1735196180,13007.302933369989,62.358647850000125,53425.047486 2024-12-26,06:56:22.000,361,11071164,11965,0,1735196181,13007.329878609999,62.3797952399982,53425.01255040001 2024-12-26,06:56:23.000,361,11071121,12125,0,1735196182,13007.329878609999,62.358647850000125,53424.99158904001 2024-12-26,06:56:24.000,361,11071130,12125,0,1735196183,13007.329878609999,62.37274610999884,53425.07543448 2024-12-26,06:56:25.000,361,11071114,12045,0,1735196184,13007.350087539999,62.3797952399982,53425.05447312 2024-12-26,06:56:26.000,361,11071086,12045,0,1735196185,13007.296197059994,62.351598720000766,53425.03351176 2024-12-26,06:56:27.000,361,11071106,12165,0,1735196186,13007.296197059994,62.3797952399982,53425.047486 2024-12-26,06:56:28.000,361,11071108,12285,0,1735196187,13007.302933369989,62.351598720000766,53425.02652464 2024-12-26,06:56:29.000,361,11071116,12165,0,1735196188,13007.296197059994,62.407991760002915,53424.998576160004 2024-12-26,06:56:30.000,361,11071137,11845,0,1735196189,13007.275988129993,62.3938935000042,53425.019537520006 2024-12-26,06:56:31.000,361,11071129,11925,0,1735196190,13007.275988129993,62.42209002000163,53424.970627680006 2024-12-26,06:56:32.000,361,11071132,12485,0,1735196191,13007.282724439989,62.400942630003556,53425.03351176 2024-12-26,06:56:33.000,361,11071136,11845,0,1735196192,13007.282724439989,62.37274610999884,53424.99158904001 2024-12-26,06:56:34.000,361,11071155,12165,0,1735196193,13007.302933369989,62.3797952399982,53425.01255040001 2024-12-26,06:56:35.000,361,11071086,11925,0,1735196194,13007.289460749998,62.3938935000042,53424.95665344 2024-12-26,06:56:36.000,361,11071135,11965,0,1735196195,13007.316405989994,62.358647850000125,53425.01255040001 2024-12-26,06:56:37.000,361,11071142,11805,0,1735196196,13007.289460749998,62.34454959000141,53424.99158904001 2024-12-26,06:56:38.000,361,11071136,11965,0,1735196197,13007.275988129993,62.34454959000141,53425.01255040001 2024-12-26,06:56:39.000,361,11071123,11885,0,1735196198,13007.262515509989,62.365696979999484,53425.019537520006 2024-12-26,06:56:40.000,361,11071152,12165,0,1735196199,13007.296197059994,62.33045133000269,53425.02652464 2024-12-26,06:56:41.000,361,11071150,12205,0,1735196200,13007.255779199993,62.33045133000269,53424.998576160004 2024-12-26,06:56:42.000,361,11071100,11925,0,1735196201,13007.242306579989,62.365696979999484,53424.9776148 2024-12-26,06:56:43.000,361,11071150,11965,0,1735196202,13007.242306579989,62.31635307000397,53425.00556328 2024-12-26,06:56:44.000,361,11071146,12085,0,1735196203,13007.235570269993,62.33045133000269,53425.019537520006 2024-12-26,06:56:45.000,361,11071116,12005,0,1735196204,13007.235570269993,62.34454959000141,53424.98460192 2024-12-26,06:56:46.000,361,11071161,12045,0,1735196205,13007.249042889998,62.358647850000125,53424.96364056001 2024-12-26,06:56:47.000,361,11071165,12045,0,1735196206,13007.228833959998,62.351598720000766,53424.98460192 2024-12-26,06:56:48.000,361,11071161,12205,0,1735196207,13007.222097649988,62.34454959000141,53424.970627680006 2024-12-26,06:56:49.000,361,11071166,11965,0,1735196208,13007.228833959998,62.358647850000125,53424.98460192 2024-12-26,06:56:50.000,361,11071122,12365,0,1735196209,13007.215361339993,62.29520567999862,53424.98460192 2024-12-26,06:56:51.000,361,11071137,12165,0,1735196210,13007.235570269993,62.33045133000269,53424.99158904001 2024-12-26,06:56:52.000,361,11071146,12005,0,1735196211,13007.235570269993,62.33045133000269,53424.93569208 2024-12-26,06:56:53.000,361,11071173,12005,0,1735196212,13007.222097649988,62.34454959000141,53424.99158904001 2024-12-26,06:56:54.000,361,11071122,12005,0,1735196213,13007.181679789988,62.33750046000205,53424.98460192 2024-12-26,06:56:55.000,361,11071159,11965,0,1735196214,13007.188416099998,62.34454959000141,53424.900756480005 2024-12-26,06:56:56.000,361,11071117,11925,0,1735196215,13007.222097649988,62.37274610999884,53424.98460192 2024-12-26,06:56:57.000,361,11071160,11965,0,1735196216,13007.215361339993,62.407991760002915,53424.970627680006 2024-12-26,06:56:58.000,361,11071137,12005,0,1735196217,13007.181679789988,62.3938935000042,53424.9776148 2024-12-26,06:56:59.000,361,11071142,12125,0,1735196218,13007.154734549993,62.42209002000163,53424.949666320004 2024-12-26,06:57:00.000,361,11071180,12085,0,1735196219,13007.215361339993,62.43618828000035,53424.970627680006 2024-12-26,06:57:01.000,361,11071158,12165,0,1735196220,13007.188416099998,62.45733566999843,53424.998576160004 2024-12-26,06:57:02.000,361,11071173,12045,0,1735196221,13007.215361339993,62.47143393000442,53424.93569208 2024-12-26,06:57:03.000,361,11071146,11845,0,1735196222,13007.181679789988,62.45733566999843,53424.99158904001 2024-12-26,06:57:04.000,361,11071171,11965,0,1735196223,13007.168207169998,62.4925813200025,53424.98460192 2024-12-26,06:57:05.000,361,11071138,12365,0,1735196224,13007.168207169998,62.51372871000058,53424.94267920001 2024-12-26,06:57:06.000,361,11071108,12005,0,1735196225,13007.134525619993,62.51372871000058,53424.96364056001 2024-12-26,06:57:07.000,361,11071113,12205,0,1735196226,13007.121053000003,62.541925229998014,53424.998576160004 2024-12-26,06:57:08.000,361,11071132,12005,0,1735196227,13007.174943479993,62.55602349000401,53424.98460192 2024-12-26,06:57:09.000,361,11071138,12085,0,1735196228,13007.154734549993,62.54897436000465,53424.99158904001 2024-12-26,06:57:10.000,361,11071190,12165,0,1735196229,13007.141261930003,62.577170880002086,53424.998576160004 2024-12-26,06:57:11.000,361,11071112,11925,0,1735196230,13007.134525619993,62.577170880002086,53424.98460192 2024-12-26,06:57:12.000,361,11071104,12045,0,1735196231,13007.181679789988,62.584220010001445,53424.949666320004 2024-12-26,06:57:13.000,361,11071122,12125,0,1735196232,13007.147998239998,62.626514790004876,53424.98460192 2024-12-26,06:57:14.000,361,11071199,12285,0,1735196233,13007.161470859988,62.61946565999824,53425.02652464 2024-12-26,06:57:15.000,361,11071136,12045,0,1735196234,13007.174943479993,62.67585870000039,53424.99158904001 2024-12-26,06:57:16.000,361,11071115,12045,0,1735196235,13007.168207169998,62.640613050003594,53424.9776148 2024-12-26,06:57:17.000,361,11071096,12085,0,1735196236,13007.161470859988,62.68995695999911,53424.95665344 2024-12-26,06:57:18.000,361,11071135,12245,0,1735196237,13007.208625029998,62.71815348000382,53424.949666320004 2024-12-26,06:57:19.000,361,11071170,12165,0,1735196238,13007.188416099998,62.74635000000126,53424.96364056001 2024-12-26,06:57:20.000,361,11071117,12605,0,1735196239,13007.181679789988,62.78864478000469,53424.98460192 2024-12-26,06:57:21.000,361,11071079,12165,0,1735196240,13007.154734549993,62.767497389999335,53425.019537520006 2024-12-26,06:57:22.000,361,11071120,11965,0,1735196241,13007.195152409993,62.767497389999335,53425.01255040001 2024-12-26,06:57:23.000,361,11071165,11845,0,1735196242,13007.168207169998,62.774546519998694,53425.019537520006 2024-12-26,06:57:24.000,361,11071139,12005,0,1735196243,13007.147998239998,62.78864478000469,53425.00556328 2024-12-26,06:57:25.000,361,11071123,12325,0,1735196244,13007.147998239998,62.802743040003406,53424.98460192 2024-12-26,06:57:26.000,361,11071123,11925,0,1735196245,13007.147998239998,62.79569391000405,53424.998576160004 2024-12-26,06:57:27.000,361,11071173,12005,0,1735196246,13007.161470859988,62.802743040003406,53425.04049888001 2024-12-26,06:57:28.000,361,11071133,12125,0,1735196247,13007.147998239998,62.8379886900002,53425.00556328 2024-12-26,06:57:29.000,361,11071145,12245,0,1735196248,13007.141261930003,62.774546519998694,53425.00556328 2024-12-26,06:57:30.000,361,11071147,12005,0,1735196249,13007.147998239998,62.866185210004915,53424.998576160004 2024-12-26,06:57:31.000,361,11071158,11925,0,1735196250,13007.147998239998,62.89438173000235,53424.998576160004 2024-12-26,06:57:32.000,361,11071174,12165,0,1735196251,13007.147998239998,62.85208694999892,53425.06146024001 2024-12-26,06:57:33.000,361,11071157,11925,0,1735196252,13007.121053000003,62.873234340004274,53425.05447312 2024-12-26,06:57:34.000,361,11071160,12045,0,1735196253,13007.100844070002,62.866185210004915,53425.0824216 2024-12-26,06:57:35.000,361,11071148,12285,0,1735196254,13007.134525619993,62.85913607999828,53425.047486 2024-12-26,06:57:36.000,361,11071171,11845,0,1735196255,13007.127789309998,62.88028347000363,53425.019537520006 2024-12-26,06:57:37.000,361,11071136,11925,0,1735196256,13007.154734549993,62.943725639997865,53425.03351176 2024-12-26,06:57:38.000,361,11071111,12245,0,1735196257,13007.107580379998,62.90847999000107,53425.03351176 2024-12-26,06:57:39.000,361,11071142,12245,0,1735196258,13007.134525619993,62.88733260000299,53425.03351176 2024-12-26,06:57:40.000,361,11071132,12045,0,1735196259,13007.141261930003,62.90847999000107,53425.00556328 2024-12-26,06:57:41.000,361,11071121,11805,0,1735196260,13007.147998239998,62.92962737999915,53424.970627680006 2024-12-26,06:57:42.000,361,11071161,11965,0,1735196261,13007.107580379998,62.936676509998506,53425.03351176 2024-12-26,06:57:43.000,361,11071096,12005,0,1735196262,13007.134525619993,62.97192216000258,53424.998576160004 2024-12-26,06:57:44.000,361,11071154,11925,0,1735196263,13007.168207169998,62.9507747700045,53425.02652464 2024-12-26,06:57:45.000,361,11071187,12165,0,1735196264,13007.134525619993,62.97192216000258,53424.970627680006 2024-12-26,06:57:46.000,361,11071123,11805,0,1735196265,13007.147998239998,62.936676509998506,53425.019537520006 2024-12-26,06:57:47.000,361,11071109,12125,0,1735196266,13007.134525619993,62.96487303000322,53424.998576160004 2024-12-26,06:57:48.000,361,11071142,12125,0,1735196267,13007.134525619993,63.00716780999937,53424.949666320004 2024-12-26,06:57:49.000,361,11071110,12045,0,1735196268,13007.174943479993,63.035364330004086,53425.03351176 2024-12-26,06:57:50.000,361,11071114,12285,0,1735196269,13007.174943479993,63.02126606999809,53425.019537520006 2024-12-26,06:57:51.000,361,11071129,12085,0,1735196270,13007.174943479993,63.000118680000014,53425.01255040001 2024-12-26,06:57:52.000,361,11071155,12245,0,1735196271,13007.181679789988,63.02831520000473,53425.019537520006 2024-12-26,06:57:53.000,361,11071139,12285,0,1735196272,13007.222097649988,63.06356085000152,53425.068447360005 2024-12-26,06:57:54.000,361,11071077,12205,0,1735196273,13007.235570269993,63.07765911000024,53425.04049888001 2024-12-26,06:57:55.000,361,11071156,12045,0,1735196274,13007.242306579989,63.06356085000152,53425.019537520006 2024-12-26,06:57:56.000,361,11071149,12045,0,1735196275,13007.275988129993,63.13405215000239,53425.04049888001 2024-12-26,06:57:57.000,361,11071111,12165,0,1735196276,13007.262515509989,63.09880649999832,53425.02652464 2024-12-26,06:57:58.000,361,11071164,12325,0,1735196277,13007.269251819998,63.14110128000175,53424.92870496 2024-12-26,06:57:59.000,361,11071173,11845,0,1735196278,13007.289460749998,63.162248669999826,53425.019537520006 2024-12-26,06:58:00.000,361,11071121,11805,0,1735196279,13007.269251819998,63.14110128000175,53425.02652464 2024-12-26,06:58:01.000,361,11071120,12085,0,1735196280,13007.316405989994,63.169297799999185,53425.02652464 2024-12-26,06:58:02.000,361,11071134,12325,0,1735196281,13007.336614919994,63.19044519000454,53425.05447312 2024-12-26,06:58:03.000,361,11071143,12085,0,1735196282,13007.329878609999,63.211592580002616,53425.00556328 2024-12-26,06:58:04.000,361,11071098,12485,0,1735196283,13007.343351229989,63.26093648999813,53425.07543448 2024-12-26,06:58:05.000,361,11071126,12245,0,1735196284,13007.343351229989,63.26093648999813,53425.07543448 2024-12-26,06:58:06.000,361,11071113,12405,0,1735196285,13007.363560159989,63.23978910000005,53425.05447312 2024-12-26,06:58:07.000,361,11071148,12125,0,1735196286,13007.356823849994,63.26093648999813,53425.047486 2024-12-26,06:58:08.000,361,11071076,11645,0,1735196287,13007.370296469999,63.25388735999877,53425.06146024001 2024-12-26,06:58:09.000,361,11071177,11805,0,1735196288,13007.417450639994,63.24683822999941,53425.13133144001 2024-12-26,06:58:10.000,361,11071095,11965,0,1735196289,13007.397241709994,63.26093648999813,53425.13133144001 2024-12-26,06:58:11.000,361,11071107,12485,0,1735196290,13007.417450639994,63.28913301000284,53425.07543448 2024-12-26,06:58:12.000,361,11071095,12085,0,1735196291,13007.397241709994,63.30323127000156,53425.068447360005 2024-12-26,06:58:13.000,361,11071128,11965,0,1735196292,13007.417450639994,63.267985620004765,53425.138318560006 2024-12-26,06:58:14.000,361,11071106,12245,0,1735196293,13007.417450639994,63.30323127000156,53425.11037008001 2024-12-26,06:58:15.000,361,11071145,12405,0,1735196294,13007.410714329999,63.331427789999,53425.10338296 2024-12-26,06:58:16.000,361,11071165,12245,0,1735196295,13007.383769089989,63.32437865999964,53425.166267040004 2024-12-26,06:58:17.000,361,11071137,12045,0,1735196296,13007.44439587999,63.33847691999836,53425.138318560006 2024-12-26,06:58:18.000,361,11071177,12085,0,1735196297,13007.451132189999,63.345526049997716,53425.15927992001 2024-12-26,06:58:19.000,361,11071184,12165,0,1735196298,13007.451132189999,63.331427789999,53425.12434432 2024-12-26,06:58:20.000,361,11071123,12165,0,1735196299,13007.46460480999,63.31028040000092,53425.138318560006 2024-12-26,06:58:21.000,361,11071131,12005,0,1735196300,13007.498286359994,63.31028040000092,53425.12434432 2024-12-26,06:58:22.000,361,11071186,11925,0,1735196301,13007.50502266999,63.36667344000307,53425.1522928 2024-12-26,06:58:23.000,361,11071158,12245,0,1735196302,13007.498286359994,63.408968219999224,53425.17325416 2024-12-26,06:58:24.000,361,11071113,12165,0,1735196303,13007.54544052999,63.394869960000506,53425.117357200004 2024-12-26,06:58:25.000,361,11071120,12205,0,1735196304,13007.50502266999,63.38077170000179,53425.13133144001 2024-12-26,06:58:26.000,361,11071191,12325,0,1735196305,13007.538704219995,63.42306647999794,53425.14530568 2024-12-26,06:58:27.000,361,11071127,11965,0,1735196306,13007.57238577,63.43011561000458,53425.14530568 2024-12-26,06:58:28.000,361,11071139,12045,0,1735196307,13007.56564945999,63.401919089999865,53425.14530568 2024-12-26,06:58:29.000,361,11071144,11965,0,1735196308,13007.60606731999,63.38782083000115,53425.13133144001 2024-12-26,06:58:30.000,361,11071129,12045,0,1735196309,13007.58585838999,63.408968219999224,53425.17325416 2024-12-26,06:58:31.000,361,11071165,12205,0,1735196310,13007.619539939995,63.401919089999865,53425.138318560006 2024-12-26,06:58:32.000,361,11071125,12005,0,1735196311,13007.65322149,63.394869960000506,53425.1522928 2024-12-26,06:58:33.000,361,11071118,11965,0,1735196312,13007.63301256,63.38782083000115,53425.17325416 2024-12-26,06:58:34.000,361,11071137,12005,0,1735196313,13007.67343042,63.394869960000506,53425.15927992001 2024-12-26,06:58:35.000,361,11071173,12045,0,1735196314,13007.659957799995,63.401919089999865,53425.138318560006 2024-12-26,06:58:36.000,361,11071127,11885,0,1735196315,13007.69363935,63.401919089999865,53425.17325416 2024-12-26,06:58:37.000,361,11071156,12205,0,1735196316,13007.71384828,63.37372257000243,53425.1522928 2024-12-26,06:58:38.000,361,11071114,12285,0,1735196317,13007.75426614,63.394869960000506,53425.19421552 2024-12-26,06:58:39.000,361,11071156,12165,0,1735196318,13007.75426614,63.408968219999224,53425.21517688 2024-12-26,06:58:40.000,361,11071153,12285,0,1735196319,13007.77447507,63.408968219999224,53425.222164 2024-12-26,06:58:41.000,361,11071146,12045,0,1735196320,13007.85531079,63.408968219999224,53425.14530568 2024-12-26,06:58:42.000,361,11071167,12405,0,1735196321,13007.868783409991,63.35962431000371,53425.222164 2024-12-26,06:58:43.000,361,11071149,12165,0,1735196322,13007.882256029996,63.394869960000506,53425.187228400006 2024-12-26,06:58:44.000,361,11071127,11765,0,1735196323,13007.888992339991,63.408968219999224,53425.17325416 2024-12-26,06:58:45.000,361,11071152,11885,0,1735196324,13007.87551972,63.36667344000307,53425.21517688 2024-12-26,06:58:46.000,361,11071163,11965,0,1735196325,13007.868783409991,63.38782083000115,53425.22915112001 2024-12-26,06:58:47.000,361,11071108,12045,0,1735196326,13007.882256029996,63.331427789999,53425.21517688 2024-12-26,06:58:48.000,361,11071118,12045,0,1735196327,13007.929410199991,63.33847691999836,53425.25011248 2024-12-26,06:58:49.000,361,11071157,12125,0,1735196328,13007.949619129991,63.35962431000371,53425.20120264 2024-12-26,06:58:50.000,361,11071149,12365,0,1735196329,13007.963091749996,63.35257518000435,53425.24312536 2024-12-26,06:58:51.000,361,11071158,12205,0,1735196330,13007.956355440001,63.408968219999224,53425.27107384 2024-12-26,06:58:52.000,361,11071157,12005,0,1735196331,13007.956355440001,63.38077170000179,53425.24312536 2024-12-26,06:58:53.000,361,11071170,11925,0,1735196332,13007.996773300001,63.43011561000458,53425.25011248 2024-12-26,06:58:54.000,361,11071119,11965,0,1735196333,13008.030454849992,63.394869960000506,53425.25709960001 2024-12-26,06:58:55.000,361,11071143,12125,0,1735196334,13008.023718539996,63.408968219999224,53425.2920352 2024-12-26,06:58:56.000,361,11071144,12285,0,1735196335,13008.010245919992,63.37372257000243,53425.32697080001 2024-12-26,06:58:57.000,361,11071145,11885,0,1735196336,13008.037191160001,63.38077170000179,53425.34793216001 2024-12-26,06:58:58.000,361,11071147,11805,0,1735196337,13008.057400090001,63.38782083000115,53425.31998368 2024-12-26,06:58:59.000,361,11071166,11965,0,1735196338,13008.037191160001,63.345526049997716,53425.31998368 2024-12-26,06:59:00.000,361,11071153,11965,0,1735196339,13008.030454849992,63.33847691999836,53425.285048080004 2024-12-26,06:59:02.000,361,11071160,12165,0,1735196341,13008.050663779992,63.331427789999,53425.36889352 2024-12-26,06:59:03.000,361,11071154,11925,0,1735196342,13008.091081639992,63.35257518000435,53425.31998368 2024-12-26,06:59:04.000,361,11071143,11965,0,1735196343,13008.077609020002,63.331427789999,53425.34793216001 2024-12-26,06:59:05.000,361,11071148,12005,0,1735196344,13008.084345329997,63.36667344000307,53425.34793216001 2024-12-26,06:59:06.000,361,11071108,12005,0,1735196345,13008.131499499992,63.33847691999836,53425.3619064 2024-12-26,06:59:07.000,361,11071174,11925,0,1735196346,13008.118026880002,63.35257518000435,53425.39684200001 2024-12-26,06:59:08.000,361,11071167,11925,0,1735196347,13008.118026880002,63.31028040000092,53425.3619064 2024-12-26,06:59:09.000,361,11071164,12205,0,1735196348,13008.124763189997,63.30323127000156,53425.38286776 2024-12-26,06:59:10.000,361,11071162,12365,0,1735196349,13008.151708429992,63.33847691999836,53425.333957920004 2024-12-26,06:59:11.000,361,11071146,11925,0,1735196350,13008.158444740002,63.31028040000092,53425.37588064001 2024-12-26,06:59:12.000,361,11071177,12325,0,1735196351,13008.158444740002,63.31732953000028,53425.4317776 2024-12-26,06:59:13.000,361,11071158,12045,0,1735196352,13008.138235810002,63.331427789999,53425.41081624 2024-12-26,06:59:14.000,361,11071163,12085,0,1735196353,13008.151708429992,63.345526049997716,53425.41081624 2024-12-26,06:59:15.000,361,11071228,12605,0,1735196354,13008.165181049997,63.331427789999,53425.46671320001 2024-12-26,06:59:16.000,361,11071141,11965,0,1735196355,13008.144972119997,63.345526049997716,53425.50863592 2024-12-26,06:59:17.000,361,11071125,12045,0,1735196356,13008.178653670002,63.31028040000092,53425.4317776 2024-12-26,06:59:18.000,361,11071185,12605,0,1735196357,13008.158444740002,63.35257518000435,53425.46671320001 2024-12-26,06:59:19.000,361,11071132,11845,0,1735196358,13008.171917359992,63.35257518000435,53425.46671320001 2024-12-26,06:59:20.000,361,11071139,12325,0,1735196359,13008.165181049997,63.2961821400022,53425.4317776 2024-12-26,06:59:21.000,361,11071179,11885,0,1735196360,13008.198862600002,63.28913301000284,53425.43876472 2024-12-26,06:59:22.000,361,11071158,12245,0,1735196361,13008.178653670002,63.31732953000028,53425.51562304001 2024-12-26,06:59:23.000,361,11071144,11925,0,1735196362,13008.178653670002,63.31732953000028,53425.48068744 2024-12-26,06:59:24.000,361,11071163,11965,0,1735196363,13008.225807839997,63.32437865999964,53425.49466168001 2024-12-26,06:59:25.000,361,11071119,11885,0,1735196364,13008.239280460002,63.31028040000092,53425.501648800004 2024-12-26,06:59:26.000,361,11071167,12165,0,1735196365,13008.239280460002,63.32437865999964,53425.48767456 2024-12-26,06:59:27.000,361,11071140,12005,0,1735196366,13008.266225699997,63.32437865999964,53425.48767456 2024-12-26,06:59:28.000,361,11071183,11885,0,1735196367,13008.246016769997,63.30323127000156,53425.54357152001 2024-12-26,06:59:29.000,361,11071199,12445,0,1735196368,13008.252753079993,63.28913301000284,53425.51562304001 2024-12-26,06:59:30.000,361,11071144,12325,0,1735196369,13008.266225699997,63.2961821400022,53425.51562304001 2024-12-26,06:59:31.000,361,11071148,12325,0,1735196370,13008.239280460002,63.28913301000284,53425.48767456 2024-12-26,06:59:32.000,361,11071134,11885,0,1735196371,13008.266225699997,63.26093648999813,53425.52959728 2024-12-26,06:59:33.000,361,11071145,11925,0,1735196372,13008.313379869993,63.25388735999877,53425.501648800004 2024-12-26,06:59:34.000,361,11071151,11965,0,1735196373,13008.286434629998,63.30323127000156,53425.522610160006 2024-12-26,06:59:35.000,361,11071140,11805,0,1735196374,13008.313379869993,63.25388735999877,53425.50863592 2024-12-26,06:59:36.000,361,11071151,12285,0,1735196375,13008.306643559998,63.23978910000005,53425.52959728 2024-12-26,06:59:37.000,361,11071207,12005,0,1735196376,13008.293170939993,63.25388735999877,53425.501648800004 2024-12-26,06:59:38.000,361,11071142,12405,0,1735196377,13008.299907250002,63.25388735999877,53425.522610160006 2024-12-26,06:59:39.000,361,11071158,11925,0,1735196378,13008.293170939993,63.20454345000326,53425.50863592 2024-12-26,06:59:40.000,361,11071138,12045,0,1735196379,13008.279698320002,63.211592580002616,53425.48068744 2024-12-26,06:59:41.000,361,11071179,12005,0,1735196380,13008.299907250002,63.218641710001975,53425.54357152001 2024-12-26,06:59:42.000,361,11071177,11925,0,1735196381,13008.326852489998,63.20454345000326,53425.620429840004 2024-12-26,06:59:43.000,361,11071151,11925,0,1735196382,13008.340325110003,63.211592580002616,53425.50863592 2024-12-26,06:59:44.000,361,11071140,11965,0,1735196383,13008.340325110003,63.169297799999185,53425.50863592 2024-12-26,06:59:45.000,361,11071161,12125,0,1735196384,13008.313379869993,63.183396059997904,53425.51562304001 2024-12-26,06:59:46.000,361,11071121,11845,0,1735196385,13008.340325110003,63.169297799999185,53425.5365844 2024-12-26,06:59:47.000,361,11071142,12165,0,1735196386,13008.320116180003,63.14815041000111,53425.59946848 2024-12-26,06:59:48.000,361,11071104,11925,0,1735196387,13008.293170939993,63.19044519000454,53425.522610160006 2024-12-26,06:59:49.000,361,11071117,11925,0,1735196388,13008.313379869993,63.176346929998545,53425.56453288001 2024-12-26,06:59:50.000,361,11071107,12005,0,1735196389,13008.320116180003,63.13405215000239,53425.55055864 2024-12-26,06:59:51.000,361,11071115,11965,0,1735196390,13008.299907250002,63.176346929998545,53425.55754576 2024-12-26,06:59:52.000,361,11071184,11845,0,1735196391,13008.259489390002,63.176346929998545,53425.57850712 2024-12-26,06:59:53.000,361,11071172,11765,0,1735196392,13008.272962009993,63.176346929998545,53425.55055864 2024-12-26,06:59:54.000,361,11071162,12325,0,1735196393,13008.293170939993,63.15519954000047,53425.52959728 2024-12-26,06:59:55.000,361,11071108,12325,0,1735196394,13008.279698320002,63.183396059997904,53425.55055864 2024-12-26,06:59:56.000,361,11071086,11805,0,1735196395,13008.259489390002,63.162248669999826,53425.55055864 2024-12-26,06:59:57.000,361,11071117,12005,0,1735196396,13008.279698320002,63.15519954000047,53425.55055864 2024-12-26,06:59:58.000,361,11071090,12005,0,1735196397,13008.279698320002,63.15519954000047,53425.55754576 2024-12-26,06:59:59.000,361,11071114,11965,0,1735196398,13008.239280460002,63.183396059997904,53425.55754576 2024-12-26,07:00:00.000,361,11071086,11885,0,1735196399,13008.259489390002,63.14815041000111,53425.54357152001 2024-12-26,07:00:01.000,361,11071132,11925,0,1735196400,13008.252753079993,63.15519954000047,53425.6064556 2024-12-26,07:00:02.000,361,11071147,12005,0,1735196401,13008.239280460002,63.176346929998545,53425.59946848 2024-12-26,07:00:03.000,361,11071100,12045,0,1735196402,13008.266225699997,63.15519954000047,53425.59946848 2024-12-26,07:00:04.000,361,11071202,11965,0,1735196403,13008.225807839997,63.19044519000454,53425.59248136001 2024-12-26,07:00:05.000,361,11071114,12205,0,1735196404,13008.225807839997,63.162248669999826,53425.522610160006 2024-12-26,07:00:06.000,361,11071151,12005,0,1735196405,13008.219071530002,63.13405215000239,53425.571520000005 2024-12-26,07:00:07.000,361,11071128,12085,0,1735196406,13008.272962009993,63.12700302000303,53425.641391200006 2024-12-26,07:00:08.000,361,11071156,12085,0,1735196407,13008.266225699997,63.162248669999826,53425.58549424 2024-12-26,07:00:09.000,361,11071138,11885,0,1735196408,13008.232544149992,63.183396059997904,53425.58549424 2024-12-26,07:00:10.000,361,11071114,11965,0,1735196409,13008.205598909997,63.11290476000431,53425.54357152001 2024-12-26,07:00:11.000,361,11071099,12045,0,1735196410,13008.158444740002,63.12700302000303,53425.55055864 2024-12-26,07:00:12.000,361,11071115,12245,0,1735196411,13008.185389979997,63.14110128000175,53425.6064556 2024-12-26,07:00:13.000,361,11071111,12325,0,1735196412,13008.165181049997,63.15519954000047,53425.56453288001 2024-12-26,07:00:14.000,361,11071138,12405,0,1735196413,13008.171917359992,63.09880649999832,53425.59946848 2024-12-26,07:00:15.000,361,11071192,12325,0,1735196414,13008.185389979997,63.169297799999185,53425.620429840004 2024-12-26,07:00:16.000,361,11071146,12165,0,1735196415,13008.205598909997,63.13405215000239,53425.6064556 2024-12-26,07:00:17.000,361,11071075,12125,0,1735196416,13008.171917359992,63.12700302000303,53425.58549424 2024-12-26,07:00:18.000,361,11071094,12325,0,1735196417,13008.165181049997,63.09175736999896,53425.620429840004 2024-12-26,07:00:19.000,361,11071136,12085,0,1735196418,13008.158444740002,63.11995389000367,53425.641391200006 2024-12-26,07:00:20.000,361,11071140,12285,0,1735196419,13008.144972119997,63.14815041000111,53425.59248136001 2024-12-26,07:00:21.000,361,11071110,12245,0,1735196420,13008.198862600002,63.15519954000047,53425.59946848 2024-12-26,07:00:22.000,361,11071143,12125,0,1735196421,13008.144972119997,63.12700302000303,53425.571520000005 2024-12-26,07:00:23.000,361,11071125,12005,0,1735196422,13008.198862600002,63.10585562999768,53425.61344272001 2024-12-26,07:00:24.000,361,11071093,11965,0,1735196423,13008.151708429992,63.13405215000239,53425.55754576 2024-12-26,07:00:25.000,361,11071112,11965,0,1735196424,13008.192126289992,63.09175736999896,53425.58549424 2024-12-26,07:00:26.000,361,11071180,12285,0,1735196425,13008.144972119997,63.12700302000303,53425.6064556 2024-12-26,07:00:27.000,361,11071138,12165,0,1735196426,13008.192126289992,63.13405215000239,53425.59248136001 2024-12-26,07:00:28.000,361,11071097,11965,0,1735196427,13008.212335219992,63.11290476000431,53425.620429840004 2024-12-26,07:00:29.000,361,11071094,12005,0,1735196428,13008.212335219992,63.14815041000111,53425.55754576 2024-12-26,07:00:30.000,361,11071183,12005,0,1735196429,13008.212335219992,63.15519954000047,53425.59248136001 2024-12-26,07:00:31.000,361,11071122,11965,0,1735196430,13008.219071530002,63.12700302000303,53425.55055864 2024-12-26,07:00:32.000,361,11071162,11725,0,1735196431,13008.225807839997,63.09880649999832,53425.6064556 2024-12-26,07:00:33.000,361,11071126,12125,0,1735196432,13008.272962009993,63.09175736999896,53425.55754576 2024-12-26,07:00:34.000,361,11071122,11925,0,1735196433,13008.246016769997,63.11995389000367,53425.56453288001 2024-12-26,07:00:35.000,361,11071122,11805,0,1735196434,13008.286434629998,63.12700302000303,53425.59946848 2024-12-26,07:00:36.000,361,11071143,12485,0,1735196435,13008.293170939993,63.09880649999832,53425.63440408001 2024-12-26,07:00:37.000,361,11071114,12005,0,1735196436,13008.320116180003,63.0847082399996,53425.63440408001 2024-12-26,07:00:38.000,361,11071103,12365,0,1735196437,13008.299907250002,63.11995389000367,53425.59946848 2024-12-26,07:00:39.000,361,11071116,11925,0,1735196438,13008.259489390002,63.11995389000367,53425.58549424 2024-12-26,07:00:40.000,361,11071087,12045,0,1735196439,13008.259489390002,63.09880649999832,53425.58549424 2024-12-26,07:00:41.000,361,11071104,11925,0,1735196440,13008.246016769997,63.09880649999832,53425.62741696 2024-12-26,07:00:42.000,361,11071116,12085,0,1735196441,13008.286434629998,63.11995389000367,53425.6064556 2024-12-26,07:00:43.000,361,11071042,11805,0,1735196442,13008.272962009993,63.09175736999896,53425.62741696 2024-12-26,07:00:44.000,361,11071144,12325,0,1735196443,13008.320116180003,63.09175736999896,53425.59946848 2024-12-26,07:00:45.000,361,11071106,12205,0,1735196444,13008.279698320002,63.11290476000431,53425.61344272001 2024-12-26,07:00:46.000,361,11071147,11805,0,1735196445,13008.293170939993,63.15519954000047,53425.6064556 2024-12-26,07:00:47.000,361,11071089,11965,0,1735196446,13008.320116180003,63.14815041000111,53425.62741696 2024-12-26,07:00:48.000,361,11071135,11725,0,1735196447,13008.333588799993,63.14815041000111,53425.65536544 2024-12-26,07:00:49.000,361,11071120,11885,0,1735196448,13008.347061419998,63.13405215000239,53425.63440408001 2024-12-26,07:00:50.000,361,11071131,11805,0,1735196449,13008.347061419998,63.15519954000047,53425.6064556 2024-12-26,07:00:51.000,361,11071141,12005,0,1735196450,13008.326852489998,63.15519954000047,53425.620429840004 2024-12-26,07:00:52.000,361,11071141,11965,0,1735196451,13008.347061419998,63.162248669999826,53425.571520000005 2024-12-26,07:00:53.000,361,11071148,11845,0,1735196452,13008.367270349998,63.162248669999826,53425.620429840004 2024-12-26,07:00:54.000,361,11071136,11965,0,1735196453,13008.374006659993,63.169297799999185,53425.63440408001 2024-12-26,07:00:55.000,361,11071128,12245,0,1735196454,13008.407688209998,63.162248669999826,53425.620429840004 2024-12-26,07:00:56.000,361,11071122,12005,0,1735196455,13008.394215589993,63.1974943200039,53425.690301040006 2024-12-26,07:00:57.000,361,11071110,11965,0,1735196456,13008.387479279998,63.15519954000047,53425.66235256001 2024-12-26,07:00:58.000,361,11071148,11885,0,1735196457,13008.448106069998,63.162248669999826,53425.66235256001 2024-12-26,07:00:59.000,361,11071104,11925,0,1735196458,13008.407688209998,63.183396059997904,53425.641391200006 2024-12-26,07:01:00.000,361,11071129,12045,0,1735196459,13008.407688209998,63.176346929998545,53425.59248136001 2024-12-26,07:01:01.000,361,11071076,12045,0,1735196460,13008.400951899988,63.225690840001334,53425.66235256001 2024-12-26,07:01:02.000,361,11071118,11965,0,1735196461,13008.441369759988,63.232739970000694,53425.69728816 2024-12-26,07:01:03.000,361,11071135,12045,0,1735196462,13008.454842379993,63.211592580002616,53425.65536544 2024-12-26,07:01:04.000,361,11071096,11925,0,1735196463,13008.427897139998,63.232739970000694,53425.63440408001 2024-12-26,07:01:05.000,361,11071154,12045,0,1735196464,13008.387479279998,63.275034750004124,53425.6064556 2024-12-26,07:01:06.000,361,11071127,12005,0,1735196465,13008.434633449993,63.23978910000005,53425.669339680004 2024-12-26,07:01:07.000,361,11071120,11725,0,1735196466,13008.387479279998,63.28208388000348,53425.65536544 2024-12-26,07:01:08.000,361,11071107,12045,0,1735196467,13008.434633449993,63.275034750004124,53425.69728816 2024-12-26,07:01:09.000,361,11071134,11965,0,1735196468,13008.448106069998,63.275034750004124,53425.64837832 2024-12-26,07:01:10.000,361,11071159,11765,0,1735196469,13008.407688209998,63.31028040000092,53425.690301040006 2024-12-26,07:01:11.000,361,11071101,12045,0,1735196470,13008.387479279998,63.28913301000284,53425.62741696 2024-12-26,07:01:12.000,361,11071131,12125,0,1735196471,13008.374006659993,63.31732953000028,53425.65536544 2024-12-26,07:01:13.000,361,11071119,12205,0,1735196472,13008.347061419998,63.28208388000348,53425.64837832 2024-12-26,07:01:14.000,361,11071105,11805,0,1735196473,13008.340325110003,63.30323127000156,53425.64837832 2024-12-26,07:01:15.000,361,11071099,11845,0,1735196474,13008.360534039988,63.30323127000156,53425.620429840004 2024-12-26,07:01:16.000,361,11071134,12085,0,1735196475,13008.333588799993,63.31028040000092,53425.66235256001 2024-12-26,07:01:17.000,361,11071144,12325,0,1735196476,13008.299907250002,63.2961821400022,53425.6064556 2024-12-26,07:01:18.000,361,11071143,11965,0,1735196477,13008.333588799993,63.31732953000028,53425.66235256001 2024-12-26,07:01:19.000,361,11071104,12085,0,1735196478,13008.360534039988,63.331427789999,53425.64837832 2024-12-26,07:01:20.000,361,11071111,11965,0,1735196479,13008.320116180003,63.31732953000028,53425.68331392001 2024-12-26,07:01:21.000,361,11071120,12005,0,1735196480,13008.326852489998,63.38782083000115,53425.669339680004 2024-12-26,07:01:22.000,361,11071144,11965,0,1735196481,13008.326852489998,63.394869960000506,53425.57850712 2024-12-26,07:01:23.000,361,11071119,12125,0,1735196482,13008.326852489998,63.35257518000435,53425.641391200006 2024-12-26,07:01:24.000,361,11071137,11885,0,1735196483,13008.380742969988,63.35257518000435,53425.620429840004 2024-12-26,07:01:25.000,361,11071116,11845,0,1735196484,13008.374006659993,63.36667344000307,53425.6763268 2024-12-26,07:01:26.000,361,11071140,11925,0,1735196485,13008.367270349998,63.38782083000115,53425.641391200006 2024-12-26,07:01:27.000,361,11071133,12125,0,1735196486,13008.326852489998,63.37372257000243,53425.6064556 2024-12-26,07:01:28.000,361,11071147,12165,0,1735196487,13008.374006659993,63.38077170000179,53425.6064556 2024-12-26,07:01:29.000,361,11071155,11805,0,1735196488,13008.394215589993,63.38077170000179,53425.58549424 2024-12-26,07:01:30.000,361,11071139,12325,0,1735196489,13008.394215589993,63.42306647999794,53425.62741696 2024-12-26,07:01:31.000,361,11071106,11965,0,1735196490,13008.367270349998,63.43716474000394,53425.56453288001 2024-12-26,07:01:32.000,361,11071127,11965,0,1735196491,13008.407688209998,63.451263000002655,53425.57850712 2024-12-26,07:01:33.000,361,11071175,12285,0,1735196492,13008.387479279998,63.42306647999794,53425.59248136001 2024-12-26,07:01:34.000,361,11071161,12085,0,1735196493,13008.387479279998,63.47945952000009,53425.571520000005 2024-12-26,07:01:35.000,361,11071160,12045,0,1735196494,13008.407688209998,63.451263000002655,53425.59946848 2024-12-26,07:01:36.000,361,11071170,12205,0,1735196495,13008.394215589993,63.451263000002655,53425.620429840004 2024-12-26,07:01:37.000,361,11071157,11845,0,1735196496,13008.434633449993,63.47241039000073,53425.59248136001 2024-12-26,07:01:38.000,361,11071134,11805,0,1735196497,13008.421160829988,63.458312130002014,53425.51562304001 2024-12-26,07:01:39.000,361,11071114,11805,0,1735196498,13008.394215589993,63.47241039000073,53425.57850712 2024-12-26,07:01:40.000,361,11071118,12245,0,1735196499,13008.421160829988,63.48650864999945,53425.571520000005 2024-12-26,07:01:41.000,361,11071174,12325,0,1735196500,13008.387479279998,63.50060690999817,53425.55754576 2024-12-26,07:01:42.000,361,11071114,12125,0,1735196501,13008.421160829988,63.46536126000137,53425.571520000005 2024-12-26,07:01:43.000,361,11071161,12045,0,1735196502,13008.400951899988,63.50060690999817,53425.571520000005 2024-12-26,07:01:44.000,361,11071166,12005,0,1735196503,13008.427897139998,63.48650864999945,53425.59248136001 2024-12-26,07:01:45.000,361,11071127,12245,0,1735196504,13008.394215589993,63.51470517000416,53425.59248136001 2024-12-26,07:01:46.000,361,11071141,12045,0,1735196505,13008.448106069998,63.47945952000009,53425.62741696 2024-12-26,07:01:47.000,361,11071164,12045,0,1735196506,13008.421160829988,63.49355777999881,53425.57850712 2024-12-26,07:01:48.000,361,11071133,11965,0,1735196507,13008.434633449993,63.49355777999881,53425.620429840004 2024-12-26,07:01:49.000,361,11071169,11965,0,1735196508,13008.414424519993,63.50060690999817,53425.57850712 2024-12-26,07:01:50.000,361,11071154,11965,0,1735196509,13008.414424519993,63.52175430000352,53425.56453288001 2024-12-26,07:01:51.000,361,11071157,12165,0,1735196510,13008.434633449993,63.52175430000352,53425.59946848 2024-12-26,07:01:52.000,361,11071136,12165,0,1735196511,13008.468314999998,63.52880343000288,53425.56453288001 2024-12-26,07:01:53.000,361,11071160,11965,0,1735196512,13008.468314999998,63.5429016900016,53425.57850712 2024-12-26,07:01:54.000,361,11071089,12045,0,1735196513,13008.448106069998,63.56404907999968,53425.56453288001 2024-12-26,07:01:55.000,361,11071145,11805,0,1735196514,13008.394215589993,63.59224560000439,53425.55754576 2024-12-26,07:01:56.000,361,11071130,11965,0,1735196515,13008.441369759988,63.55699995000032,53425.58549424 2024-12-26,07:01:57.000,361,11071156,12125,0,1735196516,13008.407688209998,63.55699995000032,53425.54357152001 2024-12-26,07:01:58.000,361,11071150,12005,0,1735196517,13008.414424519993,63.54995082000096,53425.620429840004 2024-12-26,07:01:59.000,361,11071115,12285,0,1735196518,13008.400951899988,63.59224560000439,53425.58549424 2024-12-26,07:02:00.000,361,11071155,12085,0,1735196519,13008.414424519993,63.585196469997754,53425.55754576 2024-12-26,07:02:01.000,361,11071177,12085,0,1735196520,13008.407688209998,63.6415895099999,53425.55055864 2024-12-26,07:02:02.000,361,11071140,11965,0,1735196521,13008.387479279998,63.64863863999926,53425.56453288001 2024-12-26,07:02:03.000,361,11071148,12405,0,1735196522,13008.400951899988,63.6415895099999,53425.58549424 2024-12-26,07:02:04.000,361,11071172,12125,0,1735196523,13008.414424519993,63.65568776999862,53425.56453288001 2024-12-26,07:02:05.000,361,11071120,12085,0,1735196524,13008.360534039988,63.66273689999798,53425.55754576 2024-12-26,07:02:06.000,361,11071152,12165,0,1735196525,13008.380742969988,63.676835160003975,53425.5365844 2024-12-26,07:02:07.000,361,11071132,12325,0,1735196526,13008.374006659993,63.71208081000077,53425.55055864 2024-12-26,07:02:08.000,361,11071172,11885,0,1735196527,13008.380742969988,63.69798255000205,53425.522610160006 2024-12-26,07:02:09.000,361,11071136,12205,0,1735196528,13008.360534039988,63.71912994000013,53425.55754576 2024-12-26,07:02:10.000,361,11071167,12005,0,1735196529,13008.340325110003,63.71208081000077,53425.55055864 2024-12-26,07:02:11.000,361,11071197,11845,0,1735196530,13008.367270349998,63.73322819999885,53425.51562304001 2024-12-26,07:02:12.000,361,11071149,12045,0,1735196531,13008.367270349998,63.71208081000077,53425.5365844 2024-12-26,07:02:13.000,361,11071152,12125,0,1735196532,13008.347061419998,63.72617906999949,53425.52959728 2024-12-26,07:02:14.000,361,11071144,11885,0,1735196533,13008.400951899988,63.74027732999821,53425.49466168001 2024-12-26,07:02:15.000,361,11071168,12205,0,1735196534,13008.387479279998,63.7543755900042,53425.571520000005 2024-12-26,07:02:16.000,361,11071150,12085,0,1735196535,13008.367270349998,63.76847385000292,53425.54357152001 2024-12-26,07:02:17.000,361,11071113,12005,0,1735196536,13008.367270349998,63.73322819999885,53425.522610160006 2024-12-26,07:02:18.000,361,11071136,11925,0,1735196537,13008.394215589993,63.789621240001,53425.54357152001 2024-12-26,07:02:19.000,361,11071187,12125,0,1735196538,13008.394215589993,63.82486688999779,53425.522610160006 2024-12-26,07:02:20.000,361,11071123,12285,0,1735196539,13008.374006659993,63.796670370000356,53425.55055864 2024-12-26,07:02:21.000,361,11071154,12285,0,1735196540,13008.400951899988,63.83896515000379,53425.501648800004 2024-12-26,07:02:22.000,361,11071147,12285,0,1735196541,13008.414424519993,63.83896515000379,53425.49466168001 2024-12-26,07:02:23.000,361,11071149,12005,0,1735196542,13008.414424519993,63.846014280003146,53425.51562304001 2024-12-26,07:02:24.000,361,11071157,12005,0,1735196543,13008.448106069998,63.867161670001224,53425.48767456 2024-12-26,07:02:25.000,361,11071106,12125,0,1735196544,13008.475051309993,63.860112540001865,53425.45972608 2024-12-26,07:02:26.000,361,11071108,12005,0,1735196545,13008.495260239994,63.8883090599993,53425.473700320006 2024-12-26,07:02:27.000,361,11071155,11845,0,1735196546,13008.468314999998,63.909456450004654,53425.5365844 2024-12-26,07:02:28.000,361,11071123,12445,0,1735196547,13008.501996549989,63.90240731999802,53425.51562304001 2024-12-26,07:02:29.000,361,11071120,12125,0,1735196548,13008.495260239994,63.95175123000081,53425.48068744 2024-12-26,07:02:30.000,361,11071118,12005,0,1735196549,13008.501996549989,63.979947749998246,53425.50863592 2024-12-26,07:02:31.000,361,11071129,11885,0,1735196550,13008.562623339989,64.02929166000104,53425.452738960004 2024-12-26,07:02:32.000,361,11071178,12005,0,1735196551,13008.576095959994,64.05748817999847,53425.49466168001 2024-12-26,07:02:33.000,361,11071132,12085,0,1735196552,13008.60304119999,64.05748817999847,53425.51562304001 2024-12-26,07:02:34.000,361,11071161,11965,0,1735196553,13008.60304119999,64.10683209000126,53425.48767456 2024-12-26,07:02:35.000,361,11071117,12365,0,1735196554,13008.616513819994,64.0997829600019,53425.50863592 2024-12-26,07:02:36.000,361,11071144,12045,0,1735196555,13008.636722749994,64.15617600000405,53425.5365844 2024-12-26,07:02:37.000,361,11071189,12125,0,1735196556,13008.66366798999,64.16322513000341,53425.46671320001 2024-12-26,07:02:38.000,361,11071103,12285,0,1735196557,13008.656931679994,64.1984707800002,53425.473700320006 2024-12-26,07:02:39.000,361,11071142,12245,0,1735196558,13008.656931679994,64.22666729999764,53425.50863592 2024-12-26,07:02:40.000,361,11071132,12165,0,1735196559,13008.70408584999,64.21961816999828,53425.52959728 2024-12-26,07:02:41.000,361,11071171,12165,0,1735196560,13008.697349539994,64.23371643000428,53425.51562304001 2024-12-26,07:02:42.000,361,11071172,12245,0,1735196561,13008.717558469994,64.26191295000172,53425.51562304001 2024-12-26,07:02:43.000,361,11071153,12045,0,1735196562,13008.697349539994,64.26191295000172,53425.49466168001 2024-12-26,07:02:44.000,361,11071223,11845,0,1735196563,13008.69061323,64.3112568600045,53425.51562304001 2024-12-26,07:02:45.000,361,11071106,11845,0,1735196564,13008.73103109,64.27601121000043,53425.55754576 2024-12-26,07:02:46.000,361,11071165,12365,0,1735196565,13008.71082216,64.28306033999979,53425.54357152001 2024-12-26,07:02:47.000,361,11071158,12125,0,1735196566,13008.72429477999,64.35355164000066,53425.522610160006 2024-12-26,07:02:48.000,361,11071169,12165,0,1735196567,13008.71082216,64.36764989999938,53425.56453288001 2024-12-26,07:02:49.000,361,11071177,12005,0,1735196568,13008.717558469994,64.40289555000345,53425.56453288001 2024-12-26,07:02:50.000,361,11071163,12205,0,1735196569,13008.69061323,64.37469902999874,53425.52959728 2024-12-26,07:02:51.000,361,11071161,12125,0,1735196570,13008.68387691999,64.41699381000217,53425.57850712 2024-12-26,07:02:52.000,361,11071178,12085,0,1735196571,13008.677140609994,64.37469902999874,53425.57850712 2024-12-26,07:02:53.000,361,11071113,12165,0,1735196572,13008.677140609994,64.38879729000473,53425.55754576 2024-12-26,07:02:54.000,361,11071181,12005,0,1735196573,13008.677140609994,64.39584642000409,53425.501648800004 2024-12-26,07:02:55.000,361,11071182,12245,0,1735196574,13008.636722749994,64.40994468000281,53425.50863592 2024-12-26,07:02:56.000,361,11071188,11805,0,1735196575,13008.62325012999,64.40289555000345,53425.48068744 2024-12-26,07:02:57.000,361,11071197,12365,0,1735196576,13008.609777509999,64.39584642000409,53425.55754576 2024-12-26,07:02:58.000,361,11071107,11885,0,1735196577,13008.636722749994,64.4451903299996,53425.56453288001 2024-12-26,07:02:59.000,361,11071148,11965,0,1735196578,13008.60304119999,64.4451903299996,53425.55055864 2024-12-26,07:03:00.000,361,11071163,12045,0,1735196579,13008.60304119999,64.47338685000432,53425.55754576 2024-12-26,07:03:01.000,361,11071177,12245,0,1735196580,13008.616513819994,64.45928858999832,53425.59248136001 2024-12-26,07:03:02.000,361,11071221,11965,0,1735196581,13008.60304119999,64.47338685000432,53425.571520000005 2024-12-26,07:03:03.000,361,11071196,11805,0,1735196582,13008.582832269989,64.4945342400024,53425.55754576 2024-12-26,07:03:04.000,361,11071133,11925,0,1735196583,13008.576095959994,64.4451903299996,53425.59248136001 2024-12-26,07:03:05.000,361,11071163,12405,0,1735196584,13008.582832269989,64.41699381000217,53425.55754576 2024-12-26,07:03:06.000,361,11071157,12085,0,1735196585,13008.582832269989,64.45928858999832,53425.56453288001 2024-12-26,07:03:07.000,361,11071179,12045,0,1735196586,13008.589568579999,64.45928858999832,53425.54357152001 2024-12-26,07:03:08.000,361,11071146,12125,0,1735196587,13008.589568579999,64.46633771999768,53425.52959728 2024-12-26,07:03:09.000,361,11071112,12005,0,1735196588,13008.582832269989,64.48043598000368,53425.48068744 2024-12-26,07:03:10.000,361,11071164,12165,0,1735196589,13008.616513819994,64.46633771999768,53425.45972608 2024-12-26,07:03:11.000,361,11071155,12125,0,1735196590,13008.582832269989,64.50158337000175,53425.48068744 2024-12-26,07:03:12.000,361,11071153,12125,0,1735196591,13008.542414409989,64.48748511000304,53425.5365844 2024-12-26,07:03:13.000,361,11071156,12285,0,1735196592,13008.569359649999,64.45928858999832,53425.54357152001 2024-12-26,07:03:14.000,361,11071137,11885,0,1735196593,13008.576095959994,64.45928858999832,53425.51562304001 2024-12-26,07:03:15.000,361,11071138,12165,0,1735196594,13008.582832269989,64.45223945999896,53425.48767456 2024-12-26,07:03:16.000,361,11071154,11725,0,1735196595,13008.589568579999,64.47338685000432,53425.51562304001 2024-12-26,07:03:17.000,361,11071124,12005,0,1735196596,13008.616513819994,64.42404294000153,53425.473700320006 2024-12-26,07:03:18.000,361,11071150,11845,0,1735196597,13008.629986439999,64.46633771999768,53425.43876472 2024-12-26,07:03:19.000,361,11071133,12045,0,1735196598,13008.60304119999,64.46633771999768,53425.55055864 2024-12-26,07:03:20.000,361,11071148,11925,0,1735196599,13008.616513819994,64.43814120000025,53425.46671320001 2024-12-26,07:03:21.000,361,11071209,12005,0,1735196600,13008.589568579999,64.47338685000432,53425.46671320001 2024-12-26,07:03:22.000,361,11071160,12085,0,1735196601,13008.609777509999,64.45928858999832,53425.4317776 2024-12-26,07:03:23.000,361,11071152,11925,0,1735196602,13008.636722749994,64.45223945999896,53425.44575184001 2024-12-26,07:03:24.000,361,11071170,11885,0,1735196603,13008.650195369999,64.4451903299996,53425.43876472 2024-12-26,07:03:25.000,361,11071128,12245,0,1735196604,13008.64345905999,64.45928858999832,53425.4317776 2024-12-26,07:03:26.000,361,11071191,12045,0,1735196605,13008.616513819994,64.48043598000368,53425.38286776 2024-12-26,07:03:27.000,361,11071167,11925,0,1735196606,13008.656931679994,64.46633771999768,53425.501648800004 2024-12-26,07:03:28.000,361,11071115,12005,0,1735196607,13008.656931679994,64.48748511000304,53425.49466168001 2024-12-26,07:03:29.000,361,11071113,11885,0,1735196608,13008.629986439999,64.47338685000432,53425.45972608 2024-12-26,07:03:30.000,361,11071155,12045,0,1735196609,13008.656931679994,64.48748511000304,53425.41081624 2024-12-26,07:03:31.000,361,11071134,11845,0,1735196610,13008.656931679994,64.48043598000368,53425.452738960004 2024-12-26,07:03:32.000,361,11071174,12325,0,1735196611,13008.62325012999,64.52273075999983,53425.452738960004 2024-12-26,07:03:33.000,361,11071170,12045,0,1735196612,13008.69061323,64.4945342400024,53425.45972608 2024-12-26,07:03:34.000,361,11071148,12045,0,1735196613,13008.650195369999,64.52273075999983,53425.42479048001 2024-12-26,07:03:35.000,361,11071180,11885,0,1735196614,13008.697349539994,64.50863250000111,53425.44575184001 2024-12-26,07:03:36.000,361,11071124,12005,0,1735196615,13008.670404299999,64.54387814999791,53425.42479048001 2024-12-26,07:03:37.000,361,11071185,11685,0,1735196616,13008.656931679994,64.52273075999983,53425.4317776 2024-12-26,07:03:38.000,361,11071181,12165,0,1735196617,13008.66366798999,64.56502554000326,53425.403829120005 2024-12-26,07:03:39.000,361,11071132,11805,0,1735196618,13008.66366798999,64.5932220600007,53425.42479048001 2024-12-26,07:03:40.000,361,11071200,12045,0,1735196619,13008.737767399994,64.5579764100039,53425.38286776 2024-12-26,07:03:41.000,361,11071161,11965,0,1735196620,13008.71082216,64.5579764100039,53425.403829120005 2024-12-26,07:03:42.000,361,11071147,12125,0,1735196621,13008.737767399994,64.56502554000326,53425.38286776 2024-12-26,07:03:43.000,361,11071152,12165,0,1735196622,13008.72429477999,64.57207467000262,53425.41780336 2024-12-26,07:03:44.000,361,11071135,11925,0,1735196623,13008.737767399994,64.5932220600007,53425.452738960004 2024-12-26,07:03:45.000,361,11071176,12005,0,1735196624,13008.737767399994,64.57912380000198,53425.41780336 2024-12-26,07:03:46.000,361,11071156,11925,0,1735196625,13008.72429477999,64.63551684000413,53425.4317776 2024-12-26,07:03:47.000,361,11071138,12245,0,1735196626,13008.737767399994,64.64256597000349,53425.354919280006 2024-12-26,07:03:48.000,361,11071158,12005,0,1735196627,13008.757976329995,64.64256597000349,53425.39684200001 2024-12-26,07:03:49.000,361,11071100,11965,0,1735196628,13008.77144895,64.62141857999814,53425.34094504 2024-12-26,07:03:50.000,361,11071160,12085,0,1735196629,13008.778185259995,64.60027119000006,53425.34094504 2024-12-26,07:03:51.000,361,11071165,12085,0,1735196630,13008.81186681,64.61436944999878,53425.36889352 2024-12-26,07:03:52.000,361,11071146,12085,0,1735196631,13008.78492156999,64.64961510000285,53425.32697080001 2024-12-26,07:03:53.000,361,11071168,12165,0,1735196632,13008.78492156999,64.62846771000477,53425.3619064 2024-12-26,07:03:54.000,361,11071135,12005,0,1735196633,13008.76471263999,64.62846771000477,53425.39684200001 2024-12-26,07:03:55.000,361,11071188,12125,0,1735196634,13008.81186681,64.62141857999814,53425.38286776 2024-12-26,07:03:56.000,361,11071157,11965,0,1735196635,13008.81186681,64.61436944999878,53425.36889352 2024-12-26,07:03:57.000,361,11071135,11965,0,1735196636,13008.82533942999,64.64961510000285,53425.43876472 2024-12-26,07:03:58.000,361,11071157,11805,0,1735196637,13008.82533942999,64.60732031999942,53425.37588064001 2024-12-26,07:03:59.000,361,11071126,12125,0,1735196638,13008.838812049995,64.6566642300022,53425.37588064001 2024-12-26,07:04:00.000,361,11071155,12165,0,1735196639,13008.84554835999,64.64256597000349,53425.41780336 2024-12-26,07:04:01.000,361,11071158,12005,0,1735196640,13008.80513049999,64.63551684000413,53425.354919280006 2024-12-26,07:04:02.000,361,11071111,11965,0,1735196641,13008.838812049995,64.61436944999878,53425.37588064001 2024-12-26,07:04:03.000,361,11071090,11925,0,1735196642,13008.81186681,64.61436944999878,53425.38286776 2024-12-26,07:04:04.000,361,11071137,11965,0,1735196643,13008.818603119995,64.64961510000285,53425.32697080001 2024-12-26,07:04:05.000,361,11071153,12125,0,1735196644,13008.838812049995,64.62141857999814,53425.32697080001 2024-12-26,07:04:06.000,361,11071144,12165,0,1735196645,13008.83207574,64.6566642300022,53425.3619064 2024-12-26,07:04:07.000,361,11071108,12205,0,1735196646,13008.818603119995,64.63551684000413,53425.34094504 2024-12-26,07:04:08.000,361,11071136,12045,0,1735196647,13008.83207574,64.60732031999942,53425.403829120005 2024-12-26,07:04:09.000,361,11071131,11805,0,1735196648,13008.84554835999,64.62141857999814,53425.3619064 2024-12-26,07:04:10.000,361,11071194,12165,0,1735196649,13008.80513049999,64.62141857999814,53425.3619064 2024-12-26,07:04:11.000,361,11071150,12045,0,1735196650,13008.798394189995,64.62846771000477,53425.403829120005 2024-12-26,07:04:12.000,361,11071076,11925,0,1735196651,13008.83207574,64.63551684000413,53425.41780336 2024-12-26,07:04:13.000,361,11071153,12165,0,1735196652,13008.82533942999,64.64961510000285,53425.42479048001 2024-12-26,07:04:14.000,361,11071073,12045,0,1735196653,13008.80513049999,64.6566642300022,53425.38286776 2024-12-26,07:04:15.000,361,11071133,11885,0,1735196654,13008.818603119995,64.6566642300022,53425.31299656 2024-12-26,07:04:16.000,361,11071166,11845,0,1735196655,13008.798394189995,64.62846771000477,53425.43876472 2024-12-26,07:04:17.000,361,11071138,11885,0,1735196656,13008.778185259995,64.67781162000028,53425.39684200001 2024-12-26,07:04:18.000,361,11071126,11805,0,1735196657,13008.75124002,64.67781162000028,53425.42479048001 2024-12-26,07:04:19.000,361,11071150,12205,0,1735196658,13008.79165788,64.67076249000093,53425.37588064001 2024-12-26,07:04:20.000,361,11071103,12245,0,1735196659,13008.80513049999,64.68486074999964,53425.39684200001 2024-12-26,07:04:21.000,361,11071144,12205,0,1735196660,13008.757976329995,64.67076249000093,53425.34094504 2024-12-26,07:04:22.000,361,11071088,12125,0,1735196661,13008.737767399994,64.64256597000349,53425.31998368 2024-12-26,07:04:23.000,361,11071128,11765,0,1735196662,13008.77144895,64.62846771000477,53425.333957920004 2024-12-26,07:04:24.000,361,11071100,12205,0,1735196663,13008.74450370999,64.64961510000285,53425.306009440006 2024-12-26,07:04:25.000,361,11071198,11885,0,1735196664,13008.778185259995,64.67076249000093,53425.32697080001 2024-12-26,07:04:26.000,361,11071132,12005,0,1735196665,13008.77144895,64.67781162000028,53425.2920352 2024-12-26,07:04:27.000,361,11071095,11845,0,1735196666,13008.74450370999,64.67781162000028,53425.32697080001 2024-12-26,07:04:28.000,361,11071120,12165,0,1735196667,13008.76471263999,64.67076249000093,53425.27107384 2024-12-26,07:04:29.000,361,11071161,12125,0,1735196668,13008.76471263999,64.68486074999964,53425.27107384 2024-12-26,07:04:30.000,361,11071213,12005,0,1735196669,13008.737767399994,64.66371336000157,53425.25709960001 2024-12-26,07:04:31.000,361,11071168,12205,0,1735196670,13008.74450370999,64.67076249000093,53425.27806096001 2024-12-26,07:04:32.000,361,11071125,12245,0,1735196671,13008.757976329995,64.61436944999878,53425.24312536 2024-12-26,07:04:33.000,361,11071165,12005,0,1735196672,13008.77144895,64.62141857999814,53425.29902232001 2024-12-26,07:04:34.000,361,11071153,12085,0,1735196673,13008.78492156999,64.64961510000285,53425.31299656 2024-12-26,07:04:35.000,361,11071139,12045,0,1735196674,13008.74450370999,64.63551684000413,53425.27107384 2024-12-26,07:04:36.000,361,11071148,12325,0,1735196675,13008.74450370999,64.62846771000477,53425.24312536 2024-12-26,07:04:37.000,361,11071122,12125,0,1735196676,13008.778185259995,64.60732031999942,53425.25011248 2024-12-26,07:04:38.000,361,11071147,11965,0,1735196677,13008.798394189995,64.5932220600007,53425.26408672 2024-12-26,07:04:39.000,361,11071113,12205,0,1735196678,13008.818603119995,64.57912380000198,53425.285048080004 2024-12-26,07:04:40.000,361,11071139,12245,0,1735196679,13008.82533942999,64.57912380000198,53425.222164 2024-12-26,07:04:41.000,361,11071157,12605,0,1735196680,13008.83207574,64.56502554000326,53425.21517688 2024-12-26,07:04:42.000,361,11071164,12165,0,1735196681,13008.838812049995,64.56502554000326,53425.236138240005 2024-12-26,07:04:43.000,361,11071156,12725,0,1735196682,13008.8724936,64.58617293000134,53425.22915112001 2024-12-26,07:04:44.000,361,11071114,12125,0,1735196683,13008.859020979995,64.5579764100039,53425.20818976001 2024-12-26,07:04:45.000,361,11071113,12045,0,1735196684,13008.899438839995,64.57912380000198,53425.24312536 2024-12-26,07:04:46.000,361,11071163,12125,0,1735196685,13008.88596621999,64.5579764100039,53425.22915112001 2024-12-26,07:04:47.000,361,11071186,11925,0,1735196686,13008.89270253,64.53682901999855,53425.187228400006 2024-12-26,07:04:48.000,361,11071172,12125,0,1735196687,13008.90617514999,64.52273075999983,53425.222164 2024-12-26,07:04:49.000,361,11071134,11765,0,1735196688,13008.899438839995,64.55092728000454,53425.20818976001 2024-12-26,07:04:50.000,361,11071185,11965,0,1735196689,13008.89270253,64.51568163000047,53425.20818976001 2024-12-26,07:04:51.000,361,11071122,12165,0,1735196690,13008.879229909995,64.50158337000175,53425.222164 2024-12-26,07:04:52.000,361,11071103,12125,0,1735196691,13008.939856699995,64.52273075999983,53425.20818976001 2024-12-26,07:04:53.000,361,11071155,11885,0,1735196692,13008.91291146,64.48043598000368,53425.17325416 2024-12-26,07:04:54.000,361,11071126,12245,0,1735196693,13008.90617514999,64.52977988999919,53425.1522928 2024-12-26,07:04:55.000,361,11071166,11805,0,1735196694,13008.879229909995,64.50158337000175,53425.20818976001 2024-12-26,07:04:56.000,361,11071157,12005,0,1735196695,13008.8724936,64.52977988999919,53425.17325416 2024-12-26,07:04:57.000,361,11071148,11645,0,1735196696,13008.89270253,64.52977988999919,53425.19421552 2024-12-26,07:04:58.000,361,11071158,12125,0,1735196697,13008.8724936,64.50863250000111,53425.18024128001 2024-12-26,07:04:59.000,361,11071157,12245,0,1735196698,13008.88596621999,64.54387814999791,53425.222164 2024-12-26,07:05:00.000,361,11071163,11805,0,1735196699,13008.90617514999,64.48748511000304,53425.19421552 2024-12-26,07:05:01.000,361,11071164,11925,0,1735196700,13008.899438839995,64.48043598000368,53425.19421552 2024-12-26,07:05:02.000,361,11071128,11925,0,1735196701,13008.879229909995,64.45928858999832,53425.187228400006 2024-12-26,07:05:03.000,361,11071152,12005,0,1735196702,13008.879229909995,64.54387814999791,53425.187228400006 2024-12-26,07:05:04.000,361,11071121,12045,0,1735196703,13008.859020979995,64.53682901999855,53425.117357200004 2024-12-26,07:05:05.000,361,11071175,12205,0,1735196704,13008.919647769995,64.52273075999983,53425.20818976001 2024-12-26,07:05:06.000,361,11071149,11965,0,1735196705,13008.95332932,64.54387814999791,53425.22915112001 2024-12-26,07:05:07.000,361,11071157,12085,0,1735196706,13008.93312039,64.52273075999983,53425.15927992001 2024-12-26,07:05:08.000,361,11071175,11885,0,1735196707,13008.919647769995,64.53682901999855,53425.15927992001 2024-12-26,07:05:09.000,361,11071150,11965,0,1735196708,13008.91291146,64.5579764100039,53425.1522928 2024-12-26,07:05:10.000,361,11071124,12165,0,1735196709,13008.91291146,64.56502554000326,53425.20120264 2024-12-26,07:05:11.000,361,11071144,12165,0,1735196710,13008.93312039,64.58617293000134,53425.187228400006 2024-12-26,07:05:12.000,361,11071138,12005,0,1735196711,13008.93312039,64.5932220600007,53425.21517688 2024-12-26,07:05:13.000,361,11071138,11965,0,1735196712,13008.899438839995,64.60027119000006,53425.222164 2024-12-26,07:05:14.000,361,11071194,12045,0,1735196713,13008.94659300999,64.5932220600007,53425.19421552 2024-12-26,07:05:15.000,361,11071166,12245,0,1735196714,13008.92638407999,64.57912380000198,53425.222164 2024-12-26,07:05:16.000,361,11071159,11965,0,1735196715,13008.97353825,64.62846771000477,53425.17325416 2024-12-26,07:05:17.000,361,11071181,12005,0,1735196716,13008.95332932,64.5932220600007,53425.1522928 2024-12-26,07:05:18.000,361,11071157,12245,0,1735196717,13008.960065629995,64.58617293000134,53425.21517688 2024-12-26,07:05:19.000,361,11071186,12085,0,1735196718,13008.95332932,64.5932220600007,53425.15927992001 2024-12-26,07:05:20.000,361,11071129,11885,0,1735196719,13008.96680193999,64.62846771000477,53425.18024128001 2024-12-26,07:05:21.000,361,11071209,12245,0,1735196720,13008.95332932,64.57912380000198,53425.21517688 2024-12-26,07:05:22.000,361,11071195,12325,0,1735196721,13008.96680193999,64.61436944999878,53425.20818976001 2024-12-26,07:05:23.000,361,11071188,12245,0,1735196722,13008.98701086999,64.60732031999942,53425.21517688 2024-12-26,07:05:24.000,361,11071131,11845,0,1735196723,13008.98701086999,64.61436944999878,53425.166267040004 2024-12-26,07:05:25.000,361,11071144,12125,0,1735196724,13009.00721979999,64.60732031999942,53425.20120264 2024-12-26,07:05:26.000,361,11071125,12285,0,1735196725,13009.03416504,64.61436944999878,53425.15927992001 2024-12-26,07:05:27.000,361,11071170,12165,0,1735196726,13009.03416504,64.61436944999878,53425.187228400006 2024-12-26,07:05:28.000,361,11071173,12085,0,1735196727,13009.020692419996,64.57912380000198,53425.20120264 2024-12-26,07:05:29.000,361,11071182,11845,0,1735196728,13009.02742872999,64.55092728000454,53425.18024128001 2024-12-26,07:05:30.000,361,11071174,11965,0,1735196729,13009.040901349996,64.60027119000006,53425.20818976001 2024-12-26,07:05:31.000,361,11071172,12085,0,1735196730,13009.01395611,64.60027119000006,53425.19421552 2024-12-26,07:05:32.000,361,11071123,12045,0,1735196731,13009.067846589991,64.5932220600007,53425.21517688 2024-12-26,07:05:33.000,361,11071131,11965,0,1735196732,13009.0745829,64.61436944999878,53425.20120264 2024-12-26,07:05:34.000,361,11071148,12325,0,1735196733,13009.108264449991,64.6566642300022,53425.187228400006 2024-12-26,07:05:35.000,361,11071143,11805,0,1735196734,13009.108264449991,64.61436944999878,53425.14530568 2024-12-26,07:05:36.000,361,11071110,12325,0,1735196735,13009.141945999996,64.61436944999878,53425.20818976001 2024-12-26,07:05:37.000,361,11071160,12125,0,1735196736,13009.141945999996,64.57207467000262,53425.187228400006 2024-12-26,07:05:38.000,361,11071105,12285,0,1735196737,13009.121737069996,64.5932220600007,53425.166267040004 2024-12-26,07:05:39.000,361,11071133,12005,0,1735196738,13009.162154929996,64.57912380000198,53425.15927992001 2024-12-26,07:05:40.000,361,11071112,11885,0,1735196739,13009.155418620001,64.60732031999942,53425.17325416 2024-12-26,07:05:41.000,361,11071104,12285,0,1735196740,13009.175627550001,64.60027119000006,53425.20120264 2024-12-26,07:05:42.000,361,11071135,12245,0,1735196741,13009.189100169991,64.57207467000262,53425.166267040004 2024-12-26,07:05:43.000,361,11071087,12085,0,1735196742,13009.148682309991,64.5932220600007,53425.187228400006 2024-12-26,07:05:44.000,361,11071165,11925,0,1735196743,13009.168891239991,64.60027119000006,53425.20818976001 2024-12-26,07:05:45.000,361,11071061,12125,0,1735196744,13009.189100169991,64.62141857999814,53425.222164 2024-12-26,07:05:46.000,361,11071154,11765,0,1735196745,13009.216045410001,64.55092728000454,53425.166267040004 2024-12-26,07:05:47.000,361,11071106,12005,0,1735196746,13009.229518029992,64.58617293000134,53425.25011248 2024-12-26,07:05:48.000,361,11071122,12045,0,1735196747,13009.242990649996,64.61436944999878,53425.21517688 2024-12-26,07:05:49.000,361,11071141,12125,0,1735196748,13009.242990649996,64.62141857999814,53425.236138240005 2024-12-26,07:05:50.000,361,11071086,12045,0,1735196749,13009.229518029992,64.67076249000093,53425.25011248 2024-12-26,07:05:51.000,361,11071094,12445,0,1735196750,13009.263199579997,64.66371336000157,53425.21517688 2024-12-26,07:05:52.000,361,11071180,12245,0,1735196751,13009.222781719996,64.67076249000093,53425.25709960001 2024-12-26,07:05:53.000,361,11071137,12045,0,1735196752,13009.216045410001,64.66371336000157,53425.20818976001 2024-12-26,07:05:54.000,361,11071075,12005,0,1735196753,13009.256463270001,64.67076249000093,53425.26408672 2024-12-26,07:05:55.000,361,11071110,12365,0,1735196754,13009.263199579997,64.68486074999964,53425.25011248 2024-12-26,07:05:56.000,361,11071113,12245,0,1735196755,13009.249726959992,64.69895900999836,53425.25011248 2024-12-26,07:05:57.000,361,11071108,12205,0,1735196756,13009.276672200001,64.68486074999964,53425.236138240005 2024-12-26,07:05:58.000,361,11071125,12125,0,1735196757,13009.242990649996,64.71305727000436,53425.222164 2024-12-26,07:05:59.000,361,11071194,11885,0,1735196758,13009.276672200001,64.67781162000028,53425.24312536 2024-12-26,07:06:00.000,361,11071123,11925,0,1735196759,13009.256463270001,64.69895900999836,53425.236138240005 2024-12-26,07:06:01.000,361,11071116,12165,0,1735196760,13009.263199579997,64.69895900999836,53425.24312536 2024-12-26,07:06:02.000,361,11071150,12285,0,1735196761,13009.229518029992,64.72715553000307,53425.26408672 2024-12-26,07:06:03.000,361,11071107,12045,0,1735196762,13009.222781719996,64.72715553000307,53425.19421552 2024-12-26,07:06:04.000,361,11071111,12125,0,1735196763,13009.242990649996,64.73420466000243,53425.222164 2024-12-26,07:06:05.000,361,11071108,12205,0,1735196764,13009.236254340001,64.74830292000115,53425.285048080004 2024-12-26,07:06:06.000,361,11071179,12205,0,1735196765,13009.209309099992,64.73420466000243,53425.222164 2024-12-26,07:06:07.000,361,11071139,11965,0,1735196766,13009.216045410001,64.77649943999859,53425.20818976001 2024-12-26,07:06:08.000,361,11071123,12325,0,1735196767,13009.242990649996,64.79059770000458,53425.22915112001 2024-12-26,07:06:09.000,361,11071166,12325,0,1735196768,13009.236254340001,64.81174509000266,53425.27107384 2024-12-26,07:06:10.000,361,11071131,12045,0,1735196769,13009.202572789996,64.8046959600033,53425.26408672 2024-12-26,07:06:11.000,361,11071136,12245,0,1735196770,13009.229518029992,64.82584335000138,53425.25709960001 2024-12-26,07:06:12.000,361,11071165,12325,0,1735196771,13009.216045410001,64.82584335000138,53425.27107384 2024-12-26,07:06:13.000,361,11071111,12045,0,1735196772,13009.222781719996,64.84699073999946,53425.24312536 2024-12-26,07:06:14.000,361,11071117,11885,0,1735196773,13009.242990649996,64.81879422000202,53425.25011248 2024-12-26,07:06:15.000,361,11071117,12085,0,1735196774,13009.195836480001,64.81174509000266,53425.25011248 2024-12-26,07:06:16.000,361,11071143,12205,0,1735196775,13009.209309099992,64.86813813000481,53425.25709960001 2024-12-26,07:06:17.000,361,11071124,12205,0,1735196776,13009.222781719996,64.86813813000481,53425.25011248 2024-12-26,07:06:18.000,361,11071170,12325,0,1735196777,13009.209309099992,64.87518726000417,53425.25709960001 2024-12-26,07:06:19.000,361,11071223,12005,0,1735196778,13009.256463270001,64.89633465000225,53425.25011248 2024-12-26,07:06:20.000,361,11071123,12005,0,1735196779,13009.222781719996,64.87518726000417,53425.2920352 2024-12-26,07:06:21.000,361,11071128,12245,0,1735196780,13009.256463270001,64.89633465000225,53425.25709960001 2024-12-26,07:06:22.000,361,11071183,11925,0,1735196781,13009.222781719996,64.91043291000096,53425.236138240005 2024-12-26,07:06:23.000,361,11071123,12325,0,1735196782,13009.242990649996,64.9527276900044,53425.25011248 2024-12-26,07:06:24.000,361,11071122,11965,0,1735196783,13009.222781719996,64.92453116999968,53425.236138240005 2024-12-26,07:06:25.000,361,11071174,12165,0,1735196784,13009.249726959992,64.92453116999968,53425.285048080004 2024-12-26,07:06:26.000,361,11071178,12285,0,1735196785,13009.263199579997,64.93158029999904,53425.20818976001 2024-12-26,07:06:27.000,361,11071160,11965,0,1735196786,13009.249726959992,64.93158029999904,53425.24312536 2024-12-26,07:06:28.000,361,11071129,11885,0,1735196787,13009.229518029992,64.9386294299984,53425.22915112001 2024-12-26,07:06:29.000,361,11071194,11885,0,1735196788,13009.222781719996,64.9386294299984,53425.22915112001 2024-12-26,07:06:30.000,361,11071211,12085,0,1735196789,13009.249726959992,64.95977682000375,53425.25709960001 2024-12-26,07:06:31.000,361,11071135,12085,0,1735196790,13009.276672200001,65.01616985999863,53425.21517688 2024-12-26,07:06:32.000,361,11071160,11925,0,1735196791,13009.236254340001,64.95977682000375,53425.20818976001 2024-12-26,07:06:33.000,361,11071205,12125,0,1735196792,13009.249726959992,64.97387508000247,53425.22915112001 2024-12-26,07:06:34.000,361,11071187,12045,0,1735196793,13009.242990649996,65.00207159999991,53425.25011248 2024-12-26,07:06:35.000,361,11071144,12045,0,1735196794,13009.263199579997,64.98797334000119,53425.222164 2024-12-26,07:06:36.000,361,11071154,11965,0,1735196795,13009.269935889992,64.99502247000055,53425.20120264 2024-12-26,07:06:37.000,361,11071129,12125,0,1735196796,13009.317090060002,64.99502247000055,53425.222164 2024-12-26,07:06:38.000,361,11071156,12125,0,1735196797,13009.337298990002,64.98092421000183,53425.20818976001 2024-12-26,07:06:39.000,361,11071145,11925,0,1735196798,13009.323826369997,64.99502247000055,53425.22915112001 2024-12-26,07:06:40.000,361,11071137,12045,0,1735196799,13009.350771609992,64.96682595000311,53425.22915112001 2024-12-26,07:06:41.000,361,11071155,11845,0,1735196800,13009.350771609992,64.99502247000055,53425.236138240005 2024-12-26,07:06:42.000,361,11071151,12005,0,1735196801,13009.344035299997,64.97387508000247,53425.22915112001 2024-12-26,07:06:43.000,361,11071137,12285,0,1735196802,13009.344035299997,65.00912072999927,53425.187228400006 2024-12-26,07:06:44.000,361,11071150,12245,0,1735196803,13009.370980539992,65.01616985999863,53425.15927992001 2024-12-26,07:06:45.000,361,11071140,11805,0,1735196804,13009.337298990002,65.04436638000334,53425.18024128001 2024-12-26,07:06:46.000,361,11071173,12085,0,1735196805,13009.370980539992,65.03731725000398,53425.18024128001 2024-12-26,07:06:47.000,361,11071164,12165,0,1735196806,13009.370980539992,65.04436638000334,53425.15927992001 2024-12-26,07:06:48.000,361,11071184,12405,0,1735196807,13009.391189469992,65.07961203000013,53425.15927992001 2024-12-26,07:06:49.000,361,11071128,12325,0,1735196808,13009.377716850002,65.0514155100027,53425.1522928 2024-12-26,07:06:50.000,361,11071151,12365,0,1735196809,13009.357507920002,65.04436638000334,53425.18024128001 2024-12-26,07:06:51.000,361,11071159,12005,0,1735196810,13009.411398399992,65.05846464000206,53425.20120264 2024-12-26,07:06:52.000,361,11071099,12165,0,1735196811,13009.377716850002,65.04436638000334,53425.17325416 2024-12-26,07:06:53.000,361,11071130,12165,0,1735196812,13009.411398399992,65.07961203000013,53425.13133144001 2024-12-26,07:06:54.000,361,11071152,12165,0,1735196813,13009.384453159997,65.07961203000013,53425.166267040004 2024-12-26,07:06:55.000,361,11071171,12085,0,1735196814,13009.384453159997,65.07961203000013,53425.17325416 2024-12-26,07:06:56.000,361,11071198,12045,0,1735196815,13009.397925780002,65.07961203000013,53425.15927992001 2024-12-26,07:06:57.000,361,11071145,12165,0,1735196816,13009.431607329992,65.06551377000142,53425.117357200004 2024-12-26,07:06:58.000,361,11071169,12045,0,1735196817,13009.438343640002,65.06551377000142,53425.18024128001 2024-12-26,07:06:59.000,361,11071122,12205,0,1735196818,13009.397925780002,65.0866611599995,53425.17325416 2024-12-26,07:07:00.000,361,11071132,12005,0,1735196819,13009.418134710002,65.10075941999821,53425.17325416 2024-12-26,07:07:01.000,361,11071167,11925,0,1735196820,13009.397925780002,65.0866611599995,53425.12434432 2024-12-26,07:07:02.000,361,11071166,12005,0,1735196821,13009.451816259992,65.10780855000485,53425.14530568 2024-12-26,07:07:03.000,361,11071143,11965,0,1735196822,13009.445079949997,65.10075941999821,53425.18024128001 2024-12-26,07:07:04.000,361,11071184,11965,0,1735196823,13009.424871019997,65.0866611599995,53425.17325416 2024-12-26,07:07:05.000,361,11071114,12205,0,1735196824,13009.485497809997,65.10075941999821,53425.17325416 2024-12-26,07:07:06.000,361,11071148,12445,0,1735196825,13009.438343640002,65.10780855000485,53425.14530568 2024-12-26,07:07:07.000,361,11071152,11925,0,1735196826,13009.465288879997,65.12895594000292,53425.08940872001 2024-12-26,07:07:08.000,361,11071193,11965,0,1735196827,13009.519179360002,65.150103330001,53425.166267040004 2024-12-26,07:07:09.000,361,11071155,12125,0,1735196828,13009.478761500002,65.15715246000036,53425.09639584 2024-12-26,07:07:10.000,361,11071182,11965,0,1735196829,13009.512443049993,65.17125071999908,53425.17325416 2024-12-26,07:07:11.000,361,11071176,11805,0,1735196830,13009.498970430002,65.13600507000228,53425.09639584 2024-12-26,07:07:12.000,361,11071157,11965,0,1735196831,13009.519179360002,65.15715246000036,53425.08940872001 2024-12-26,07:07:13.000,361,11071156,11965,0,1735196832,13009.525915669998,65.19944724000379,53425.138318560006 2024-12-26,07:07:14.000,361,11071196,12125,0,1735196833,13009.539388290003,65.19239811000443,53425.11037008001 2024-12-26,07:07:15.000,361,11071146,11965,0,1735196834,13009.559597220003,65.23469289000059,53425.10338296 2024-12-26,07:07:16.000,361,11071179,12205,0,1735196835,13009.573069839993,65.21354550000251,53425.0824216 2024-12-26,07:07:17.000,361,11071098,11925,0,1735196836,13009.559597220003,65.21354550000251,53425.14530568 2024-12-26,07:07:18.000,361,11071176,11925,0,1735196837,13009.566333529998,65.17125071999908,53425.12434432 2024-12-26,07:07:19.000,361,11071168,12045,0,1735196838,13009.586542459998,65.19944724000379,53425.11037008001 2024-12-26,07:07:20.000,361,11071173,12125,0,1735196839,13009.593278769993,65.22764376000123,53425.14530568 2024-12-26,07:07:21.000,361,11071127,12285,0,1735196840,13009.593278769993,65.22059463000187,53425.12434432 2024-12-26,07:07:22.000,361,11071139,12205,0,1735196841,13009.613487699993,65.22764376000123,53425.117357200004 2024-12-26,07:07:23.000,361,11071160,12045,0,1735196842,13009.633696629993,65.1853489799978,53425.12434432 2024-12-26,07:07:24.000,361,11071128,12085,0,1735196843,13009.653905559993,65.21354550000251,53425.13133144001 2024-12-26,07:07:25.000,361,11071140,11965,0,1735196844,13009.633696629993,65.22059463000187,53425.14530568 2024-12-26,07:07:26.000,361,11071161,12085,0,1735196845,13009.667378179998,65.22764376000123,53425.068447360005 2024-12-26,07:07:27.000,361,11071123,12125,0,1735196846,13009.674114489993,65.26288940999802,53425.12434432 2024-12-26,07:07:28.000,361,11071209,12085,0,1735196847,13009.701059729989,65.22764376000123,53425.13133144001 2024-12-26,07:07:29.000,361,11071142,12045,0,1735196848,13009.701059729989,65.20649637000315,53425.138318560006 2024-12-26,07:07:30.000,361,11071136,12205,0,1735196849,13009.714532349994,65.23469289000059,53425.11037008001 2024-12-26,07:07:31.000,361,11071178,11965,0,1735196850,13009.714532349994,65.23469289000059,53425.12434432 2024-12-26,07:07:32.000,361,11071100,12365,0,1735196851,13009.734741279994,65.22059463000187,53425.10338296 2024-12-26,07:07:33.000,361,11071198,12005,0,1735196852,13009.694323419993,65.21354550000251,53425.09639584 2024-12-26,07:07:34.000,361,11071165,11805,0,1735196853,13009.707796039998,65.23469289000059,53425.11037008001 2024-12-26,07:07:35.000,361,11071154,12085,0,1735196854,13009.694323419993,65.2487911499993,53425.0824216 2024-12-26,07:07:36.000,361,11071111,12245,0,1735196855,13009.687587109998,65.25584027999867,53425.117357200004 2024-12-26,07:07:37.000,361,11071164,12045,0,1735196856,13009.721268659989,65.26288940999802,53425.13133144001 2024-12-26,07:07:38.000,361,11071161,12005,0,1735196857,13009.741477589989,65.22059463000187,53425.08940872001 2024-12-26,07:07:39.000,361,11071162,12325,0,1735196858,13009.734741279994,65.24174201999995,53425.10338296 2024-12-26,07:07:40.000,361,11071190,12245,0,1735196859,13009.734741279994,65.22764376000123,53425.117357200004 2024-12-26,07:07:41.000,361,11071140,11885,0,1735196860,13009.714532349994,65.22059463000187,53425.05447312 2024-12-26,07:07:42.000,361,11071137,12165,0,1735196861,13009.761686519989,65.22764376000123,53425.047486 2024-12-26,07:07:43.000,361,11071169,12085,0,1735196862,13009.734741279994,65.24174201999995,53425.068447360005 2024-12-26,07:07:44.000,361,11071153,12005,0,1735196863,13009.754950209994,65.2487911499993,53425.06146024001 2024-12-26,07:07:45.000,361,11071143,12285,0,1735196864,13009.748213899999,65.23469289000059,53425.09639584 2024-12-26,07:07:46.000,361,11071152,12165,0,1735196865,13009.734741279994,65.22764376000123,53425.047486 2024-12-26,07:07:47.000,361,11071170,12005,0,1735196866,13009.721268659989,65.22764376000123,53425.04049888001 2024-12-26,07:07:48.000,361,11071187,12245,0,1735196867,13009.721268659989,65.19239811000443,53425.07543448 2024-12-26,07:07:49.000,361,11071145,12125,0,1735196868,13009.734741279994,65.22059463000187,53425.047486 2024-12-26,07:07:50.000,361,11071185,11885,0,1735196869,13009.761686519989,65.22059463000187,53425.06146024001 2024-12-26,07:07:51.000,361,11071150,12165,0,1735196870,13009.734741279994,65.25584027999867,53425.05447312 2024-12-26,07:07:52.000,361,11071178,12285,0,1735196871,13009.754950209994,65.23469289000059,53425.019537520006 2024-12-26,07:07:53.000,361,11071169,12085,0,1735196872,13009.721268659989,65.2487911499993,53425.07543448 2024-12-26,07:07:54.000,361,11071137,12245,0,1735196873,13009.754950209994,65.20649637000315,53425.02652464 2024-12-26,07:07:55.000,361,11071135,12165,0,1735196874,13009.802104379989,65.20649637000315,53425.04049888001 2024-12-26,07:07:56.000,361,11071163,12245,0,1735196875,13009.802104379989,65.19239811000443,53425.02652464 2024-12-26,07:07:57.000,361,11071210,12165,0,1735196876,13009.788631759999,65.23469289000059,53425.02652464 2024-12-26,07:07:58.000,361,11071147,11805,0,1735196877,13009.808840689999,65.24174201999995,53425.02652464 2024-12-26,07:07:59.000,361,11071150,12085,0,1735196878,13009.82231330999,65.26288940999802,53425.047486 2024-12-26,07:08:00.000,361,11071188,11965,0,1735196879,13009.849258549999,65.22059463000187,53425.11037008001 2024-12-26,07:08:01.000,361,11071137,12245,0,1735196880,13009.84252223999,65.20649637000315,53425.047486 2024-12-26,07:08:02.000,361,11071152,11965,0,1735196881,13009.849258549999,65.24174201999995,53425.068447360005 2024-12-26,07:08:03.000,361,11071109,11925,0,1735196882,13009.855994859994,65.24174201999995,53425.0824216 2024-12-26,07:08:04.000,361,11071181,11925,0,1735196883,13009.86273116999,65.2487911499993,53425.03351176 2024-12-26,07:08:05.000,361,11071165,11925,0,1735196884,13009.84252223999,65.22764376000123,53425.0824216 2024-12-26,07:08:06.000,361,11071149,12165,0,1735196885,13009.82231330999,65.22764376000123,53425.019537520006 2024-12-26,07:08:07.000,361,11071193,11965,0,1735196886,13009.849258549999,65.17829984999844,53425.04049888001 2024-12-26,07:08:08.000,361,11071135,11805,0,1735196887,13009.869467479999,65.20649637000315,53425.047486 2024-12-26,07:08:09.000,361,11071107,12125,0,1735196888,13009.869467479999,65.19239811000443,53425.03351176 2024-12-26,07:08:10.000,361,11071157,12365,0,1735196889,13009.849258549999,65.1853489799978,53425.047486 2024-12-26,07:08:11.000,361,11071157,12245,0,1735196890,13009.84252223999,65.17829984999844,53425.03351176 2024-12-26,07:08:12.000,361,11071204,11805,0,1735196891,13009.849258549999,65.19239811000443,53425.06146024001 2024-12-26,07:08:13.000,361,11071130,11965,0,1735196892,13009.90314902999,65.17829984999844,53425.05447312 2024-12-26,07:08:14.000,361,11071154,12005,0,1735196893,13009.889676409999,65.19239811000443,53425.08940872001 2024-12-26,07:08:15.000,361,11071126,11885,0,1735196894,13009.90988534,65.17829984999844,53425.03351176 2024-12-26,07:08:16.000,361,11071185,12245,0,1735196895,13009.876203789994,65.17829984999844,53425.08940872001 2024-12-26,07:08:17.000,361,11071180,11885,0,1735196896,13009.88294009999,65.17829984999844,53425.07543448 2024-12-26,07:08:18.000,361,11071102,12205,0,1735196897,13009.88294009999,65.17125071999908,53425.05447312 2024-12-26,07:08:19.000,361,11071179,11885,0,1735196898,13009.90988534,65.14305420000164,53425.047486 2024-12-26,07:08:20.000,361,11071152,11925,0,1735196899,13009.94356688999,65.17125071999908,53425.068447360005 2024-12-26,07:08:21.000,361,11071216,12005,0,1735196900,13009.90988534,65.16420158999972,53425.047486 2024-12-26,07:08:22.000,361,11071162,11965,0,1735196901,13009.93009427,65.14305420000164,53425.068447360005 2024-12-26,07:08:23.000,361,11071135,12205,0,1735196902,13009.90988534,65.150103330001,53425.04049888001 2024-12-26,07:08:24.000,361,11071190,11925,0,1735196903,13009.916621649994,65.12190681000357,53425.06146024001 2024-12-26,07:08:25.000,361,11071147,12125,0,1735196904,13009.9503032,65.13600507000228,53425.047486 2024-12-26,07:08:26.000,361,11071159,12005,0,1735196905,13009.9503032,65.1148576800042,53425.03351176 2024-12-26,07:08:27.000,361,11071171,12205,0,1735196906,13009.94356688999,65.12895594000292,53425.02652464 2024-12-26,07:08:28.000,361,11071117,11925,0,1735196907,13009.93009427,65.12190681000357,53425.03351176 2024-12-26,07:08:29.000,361,11071144,12045,0,1735196908,13009.977248439995,65.1148576800042,53425.05447312 2024-12-26,07:08:30.000,361,11071115,12125,0,1735196909,13009.97051213,65.12190681000357,53425.01255040001 2024-12-26,07:08:31.000,361,11071162,12005,0,1735196910,13009.977248439995,65.09371028999885,53424.998576160004 2024-12-26,07:08:32.000,361,11071155,12005,0,1735196911,13010.00419367999,65.10780855000485,53425.00556328 2024-12-26,07:08:33.000,361,11071140,11805,0,1735196912,13010.04461153999,65.150103330001,53425.07543448 2024-12-26,07:08:34.000,361,11071191,12085,0,1735196913,13010.05134785,65.13600507000228,53425.00556328 2024-12-26,07:08:35.000,361,11071138,12085,0,1735196914,13010.00419367999,65.14305420000164,53425.00556328 2024-12-26,07:08:36.000,361,11071156,11685,0,1735196915,13010.058084159995,65.1148576800042,53425.02652464 2024-12-26,07:08:37.000,361,11071187,12165,0,1735196916,13010.04461153999,65.10075941999821,53425.05447312 2024-12-26,07:08:38.000,361,11071166,12085,0,1735196917,13010.07155678,65.09371028999885,53424.99158904001 2024-12-26,07:08:39.000,361,11071097,11805,0,1735196918,13010.098502019995,65.1148576800042,53424.970627680006 2024-12-26,07:08:40.000,361,11071126,12245,0,1735196919,13010.08502939999,65.0866611599995,53425.01255040001 2024-12-26,07:08:41.000,361,11071172,12285,0,1735196920,13010.098502019995,65.10075941999821,53424.998576160004 2024-12-26,07:08:42.000,361,11071113,12165,0,1735196921,13010.09176571,65.06551377000142,53425.03351176 2024-12-26,07:08:43.000,361,11071136,11765,0,1735196922,13010.12544725999,65.07961203000013,53424.98460192 2024-12-26,07:08:44.000,361,11071151,12125,0,1735196923,13010.11197464,65.03026812000462,53425.03351176 2024-12-26,07:08:45.000,361,11071142,12045,0,1735196924,13010.10523832999,65.04436638000334,53425.05447312 2024-12-26,07:08:46.000,361,11071134,11885,0,1735196925,13010.078293089995,65.0514155100027,53424.96364056001 2024-12-26,07:08:47.000,361,11071164,12125,0,1735196926,13010.098502019995,65.02321898999799,53425.00556328 2024-12-26,07:08:48.000,361,11071162,12125,0,1735196927,13010.08502939999,65.02321898999799,53424.98460192 2024-12-26,07:08:49.000,361,11071113,12005,0,1735196928,13010.04461153999,65.02321898999799,53425.03351176 2024-12-26,07:08:50.000,361,11071182,12125,0,1735196929,13010.07155678,65.03731725000398,53424.99158904001 2024-12-26,07:08:51.000,361,11071159,11965,0,1735196930,13010.11197464,65.04436638000334,53424.96364056001 2024-12-26,07:08:52.000,361,11071141,12005,0,1735196931,13010.05134785,65.03026812000462,53425.02652464 2024-12-26,07:08:53.000,361,11071103,12245,0,1735196932,13010.03113892,65.00207159999991,53425.00556328 2024-12-26,07:08:54.000,361,11071120,12165,0,1735196933,13010.037875229995,64.98092421000183,53424.970627680006 2024-12-26,07:08:55.000,361,11071172,12165,0,1735196934,13010.08502939999,65.02321898999799,53425.01255040001 2024-12-26,07:08:56.000,361,11071132,12125,0,1735196935,13010.06482046999,64.99502247000055,53425.019537520006 2024-12-26,07:08:57.000,361,11071157,12045,0,1735196936,13010.037875229995,65.00207159999991,53424.9776148 2024-12-26,07:08:58.000,361,11071141,12045,0,1735196937,13010.01092999,65.00912072999927,53424.998576160004 2024-12-26,07:08:59.000,361,11071182,12005,0,1735196938,13010.03113892,64.98092421000183,53424.970627680006 2024-12-26,07:09:00.000,361,11071119,11885,0,1735196939,13010.058084159995,64.96682595000311,53424.96364056001 2024-12-26,07:09:01.000,361,11071153,12165,0,1735196940,13010.04461153999,64.95977682000375,53424.98460192 2024-12-26,07:09:02.000,361,11071131,11965,0,1735196941,13010.05134785,64.9386294299984,53424.9776148 2024-12-26,07:09:03.000,361,11071103,11925,0,1735196942,13010.03113892,64.98797334000119,53424.94267920001 2024-12-26,07:09:04.000,361,11071123,12005,0,1735196943,13010.04461153999,64.95977682000375,53424.900756480005 2024-12-26,07:09:05.000,361,11071122,12245,0,1735196944,13010.02440260999,64.95977682000375,53424.88678224 2024-12-26,07:09:06.000,361,11071143,12165,0,1735196945,13010.05134785,64.9527276900044,53424.93569208 2024-12-26,07:09:07.000,361,11071135,12005,0,1735196946,13010.03113892,64.9527276900044,53424.949666320004 2024-12-26,07:09:08.000,361,11071116,11925,0,1735196947,13010.05134785,64.95977682000375,53424.88678224 2024-12-26,07:09:09.000,361,11071152,12285,0,1735196948,13010.037875229995,64.9386294299984,53424.93569208 2024-12-26,07:09:10.000,361,11071142,11925,0,1735196949,13010.037875229995,64.91043291000096,53424.94267920001 2024-12-26,07:09:11.000,361,11071104,12245,0,1735196950,13010.058084159995,64.93158029999904,53424.851846640006 2024-12-26,07:09:12.000,361,11071150,11925,0,1735196951,13010.078293089995,64.96682595000311,53424.88678224 2024-12-26,07:09:13.000,361,11071097,12485,0,1735196952,13010.08502939999,64.91748204000032,53424.92870496 2024-12-26,07:09:14.000,361,11071157,12165,0,1735196953,13010.06482046999,64.87518726000417,53424.92171784001 2024-12-26,07:09:15.000,361,11071153,12005,0,1735196954,13010.06482046999,64.9386294299984,53424.93569208 2024-12-26,07:09:16.000,361,11071116,11925,0,1735196955,13010.10523832999,64.91748204000032,53424.91473072 2024-12-26,07:09:17.000,361,11071087,12325,0,1735196956,13010.07155678,64.9386294299984,53424.87979512 2024-12-26,07:09:18.000,361,11071085,12085,0,1735196957,13010.09176571,64.95977682000375,53424.91473072 2024-12-26,07:09:19.000,361,11071121,12005,0,1735196958,13010.098502019995,64.9527276900044,53424.9077436 2024-12-26,07:09:20.000,361,11071148,11645,0,1735196959,13010.078293089995,64.94567855999776,53424.92171784001 2024-12-26,07:09:21.000,361,11071121,11845,0,1735196960,13010.078293089995,64.9527276900044,53424.87979512 2024-12-26,07:09:22.000,361,11071126,12125,0,1735196961,13010.11197464,64.9386294299984,53424.92171784001 2024-12-26,07:09:23.000,361,11071129,11805,0,1735196962,13010.098502019995,64.94567855999776,53424.87280800001 2024-12-26,07:09:24.000,361,11071147,12485,0,1735196963,13010.09176571,64.95977682000375,53424.85883376 2024-12-26,07:09:25.000,361,11071179,12125,0,1735196964,13010.078293089995,64.95977682000375,53424.87979512 2024-12-26,07:09:26.000,361,11071086,11845,0,1735196965,13010.08502939999,64.96682595000311,53424.830885280004 2024-12-26,07:09:27.000,361,11071142,11765,0,1735196966,13010.10523832999,64.92453116999968,53424.82389816001 2024-12-26,07:09:28.000,361,11071182,11805,0,1735196967,13010.11197464,64.9527276900044,53424.87280800001 2024-12-26,07:09:29.000,361,11071161,11925,0,1735196968,13010.098502019995,64.95977682000375,53424.88678224 2024-12-26,07:09:30.000,361,11071183,12285,0,1735196969,13010.098502019995,64.9527276900044,53424.86582088 2024-12-26,07:09:31.000,361,11071178,12005,0,1735196970,13010.09176571,64.97387508000247,53424.851846640006 2024-12-26,07:09:32.000,361,11071155,12005,0,1735196971,13010.13218357,64.95977682000375,53424.84485952001 2024-12-26,07:09:33.000,361,11071133,11965,0,1735196972,13010.10523832999,64.96682595000311,53424.87280800001 2024-12-26,07:09:34.000,361,11071171,12405,0,1735196973,13010.10523832999,64.95977682000375,53424.830885280004 2024-12-26,07:09:35.000,361,11071098,12485,0,1735196974,13010.078293089995,64.9527276900044,53424.85883376 2024-12-26,07:09:36.000,361,11071150,12325,0,1735196975,13010.06482046999,64.92453116999968,53424.851846640006 2024-12-26,07:09:37.000,361,11071132,12045,0,1735196976,13010.07155678,64.92453116999968,53424.86582088 2024-12-26,07:09:38.000,361,11071153,12045,0,1735196977,13010.11197464,64.92453116999968,53424.81691104 2024-12-26,07:09:39.000,361,11071158,12165,0,1735196978,13010.138919879995,64.91748204000032,53424.8378724 2024-12-26,07:09:40.000,361,11071171,11805,0,1735196979,13010.14565618999,64.91043291000096,53424.87979512 2024-12-26,07:09:41.000,361,11071119,12085,0,1735196980,13010.138919879995,64.95977682000375,53424.8378724 2024-12-26,07:09:42.000,361,11071143,12205,0,1735196981,13010.1523925,64.94567855999776,53424.802936800006 2024-12-26,07:09:43.000,361,11071120,11685,0,1735196982,13010.138919879995,64.95977682000375,53424.781975440004 2024-12-26,07:09:44.000,361,11071173,12125,0,1735196983,13010.159128809995,64.88928552000289,53424.851846640006 2024-12-26,07:09:45.000,361,11071167,12485,0,1735196984,13010.12544725999,64.93158029999904,53424.84485952001 2024-12-26,07:09:46.000,361,11071173,12045,0,1735196985,13010.16586511999,64.92453116999968,53424.82389816001 2024-12-26,07:09:47.000,361,11071107,11925,0,1735196986,13010.18607404999,64.91748204000032,53424.74703984 2024-12-26,07:09:48.000,361,11071146,12165,0,1735196987,13010.199546669995,64.89633465000225,53424.82389816001 2024-12-26,07:09:49.000,361,11071143,11805,0,1735196988,13010.16586511999,64.88928552000289,53424.79594968001 2024-12-26,07:09:50.000,361,11071169,11965,0,1735196989,13010.159128809995,64.88223639000353,53424.75402696001 2024-12-26,07:09:51.000,361,11071158,11805,0,1735196990,13010.19281036,64.85403986999881,53424.82389816001 2024-12-26,07:10:02.000,361,11071103,12085,0,1735197001,13010.239964529996,64.82584335000138,53424.75402696001 2024-12-26,07:10:03.000,361,11071150,11885,0,1735197002,13010.22649190999,64.8399416100001,53424.79594968001 2024-12-26,07:10:04.000,361,11071141,12045,0,1735197003,13010.22649190999,64.76945030999923,53424.81691104 2024-12-26,07:10:05.000,361,11071147,11925,0,1735197004,13010.239964529996,64.74125379000179,53424.77498832001 2024-12-26,07:10:06.000,361,11071118,12285,0,1735197005,13010.22649190999,64.74830292000115,53424.77498832001 2024-12-26,07:10:07.000,361,11071133,12045,0,1735197006,13010.25343715,64.79059770000458,53424.74005272 2024-12-26,07:10:08.000,361,11071135,12245,0,1735197007,13010.239964529996,64.78354856999795,53424.82389816001 2024-12-26,07:10:09.000,361,11071168,12245,0,1735197008,13010.27364608,64.76240117999987,53424.830885280004 2024-12-26,07:10:10.000,361,11071118,11725,0,1735197009,13010.23322822,64.79764683000394,53424.81691104 2024-12-26,07:10:11.000,361,11071107,11765,0,1735197010,13010.21301929,64.81174509000266,53424.77498832001 2024-12-26,07:10:12.000,361,11071141,12005,0,1735197011,13010.22649190999,64.79059770000458,53424.781975440004 2024-12-26,07:10:13.000,361,11071117,12165,0,1735197012,13010.22649190999,64.81879422000202,53424.781975440004 2024-12-26,07:10:14.000,361,11071139,12285,0,1735197013,13010.219755599996,64.79764683000394,53424.78896256 2024-12-26,07:10:15.000,361,11071109,11925,0,1735197014,13010.25343715,64.81174509000266,53424.781975440004 2024-12-26,07:10:16.000,361,11071119,12205,0,1735197015,13010.24670083999,64.82584335000138,53424.77498832001 2024-12-26,07:10:17.000,361,11071159,11925,0,1735197016,13010.260173459996,64.85403986999881,53424.82389816001 2024-12-26,07:10:18.000,361,11071129,12205,0,1735197017,13010.24670083999,64.81174509000266,53424.802936800006 2024-12-26,07:10:19.000,361,11071165,12005,0,1735197018,13010.24670083999,64.8046959600033,53424.7680012 2024-12-26,07:10:20.000,361,11071166,11805,0,1735197019,13010.23322822,64.8399416100001,53424.81691104 2024-12-26,07:10:21.000,361,11071140,12045,0,1735197020,13010.239964529996,64.83289248000074,53424.76101408 2024-12-26,07:10:22.000,361,11071159,12485,0,1735197021,13010.219755599996,64.82584335000138,53424.79594968001 2024-12-26,07:10:23.000,361,11071080,12165,0,1735197022,13010.260173459996,64.84699073999946,53424.733065600005 2024-12-26,07:10:24.000,361,11071182,11845,0,1735197023,13010.24670083999,64.83289248000074,53424.74703984 2024-12-26,07:10:25.000,361,11071143,11965,0,1735197024,13010.27364608,64.84699073999946,53424.74703984 2024-12-26,07:10:26.000,361,11071182,12205,0,1735197025,13010.260173459996,64.86108899999817,53424.79594968001 2024-12-26,07:10:27.000,361,11071120,12325,0,1735197026,13010.26690976999,64.8399416100001,53424.76101408 2024-12-26,07:10:28.000,361,11071143,11965,0,1735197027,13010.300591319996,64.86108899999817,53424.781975440004 2024-12-26,07:10:29.000,361,11071186,11965,0,1735197028,13010.27364608,64.81879422000202,53424.7680012 2024-12-26,07:10:30.000,361,11071145,12405,0,1735197029,13010.31406394,64.81879422000202,53424.80992392 2024-12-26,07:10:31.000,361,11071175,12245,0,1735197030,13010.31406394,64.82584335000138,53424.802936800006 2024-12-26,07:10:32.000,361,11071145,12125,0,1735197031,13010.31406394,64.84699073999946,53424.781975440004 2024-12-26,07:10:33.000,361,11071124,12165,0,1735197032,13010.341009179996,64.87518726000417,53424.75402696001 2024-12-26,07:10:34.000,361,11071124,11805,0,1735197033,13010.307327629991,64.85403986999881,53424.74005272 2024-12-26,07:10:35.000,361,11071125,12045,0,1735197034,13010.327536559991,64.83289248000074,53424.78896256 2024-12-26,07:10:36.000,361,11071157,12125,0,1735197035,13010.33427287,64.84699073999946,53424.72607848001 2024-12-26,07:10:37.000,361,11071143,12125,0,1735197036,13010.31406394,64.81879422000202,53424.733065600005 2024-12-26,07:10:38.000,361,11071144,11965,0,1735197037,13010.361218109996,64.86108899999817,53424.74703984 2024-12-26,07:10:39.000,361,11071112,12005,0,1735197038,13010.347745489991,64.85403986999881,53424.78896256 2024-12-26,07:10:40.000,361,11071124,11965,0,1735197039,13010.347745489991,64.9033837800016,53424.74703984 2024-12-26,07:10:41.000,361,11071170,12045,0,1735197040,13010.33427287,64.88223639000353,53424.802936800006 2024-12-26,07:10:42.000,361,11071170,12085,0,1735197041,13010.361218109996,64.85403986999881,53424.77498832001 2024-12-26,07:10:43.000,361,11071152,11885,0,1735197042,13010.388163349991,64.84699073999946,53424.76101408 2024-12-26,07:10:44.000,361,11071126,11885,0,1735197043,13010.374690730001,64.86108899999817,53424.77498832001 2024-12-26,07:10:45.000,361,11071139,11965,0,1735197044,13010.354481800001,64.85403986999881,53424.733065600005 2024-12-26,07:10:46.000,361,11071157,12285,0,1735197045,13010.307327629991,64.87518726000417,53424.74703984 2024-12-26,07:10:47.000,361,11071197,12005,0,1735197046,13010.327536559991,64.85403986999881,53424.74703984 2024-12-26,07:10:48.000,361,11071137,12125,0,1735197047,13010.347745489991,64.85403986999881,53424.74005272 2024-12-26,07:10:49.000,361,11071116,12245,0,1735197048,13010.33427287,64.85403986999881,53424.74703984 2024-12-26,07:10:50.000,361,11071139,11965,0,1735197049,13010.29385501,64.87518726000417,53424.733065600005 2024-12-26,07:10:51.000,361,11071126,11925,0,1735197050,13010.307327629991,64.83289248000074,53424.74005272 2024-12-26,07:10:52.000,361,11071134,12045,0,1735197051,13010.280382389996,64.86813813000481,53424.75402696001 2024-12-26,07:10:53.000,361,11071157,12205,0,1735197052,13010.280382389996,64.87518726000417,53424.69813 2024-12-26,07:10:54.000,361,11071132,11965,0,1735197053,13010.26690976999,64.87518726000417,53424.69813 2024-12-26,07:10:55.000,361,11071079,11885,0,1735197054,13010.24670083999,64.89633465000225,53424.69114288 2024-12-26,07:10:56.000,361,11071172,12365,0,1735197055,13010.300591319996,64.88223639000353,53424.71210424 2024-12-26,07:10:57.000,361,11071151,11965,0,1735197056,13010.27364608,64.86813813000481,53424.69114288 2024-12-26,07:10:58.000,361,11071147,11925,0,1735197057,13010.219755599996,64.86813813000481,53424.65620728001 2024-12-26,07:10:59.000,361,11071180,11885,0,1735197058,13010.260173459996,64.88928552000289,53424.684155760006 2024-12-26,07:11:00.000,361,11071147,11885,0,1735197059,13010.239964529996,64.87518726000417,53424.60031032 2024-12-26,07:11:01.000,361,11071118,12285,0,1735197060,13010.239964529996,64.86813813000481,53424.663194400004 2024-12-26,07:11:02.000,361,11071138,12245,0,1735197061,13010.23322822,64.83289248000074,53424.67716864001 2024-12-26,07:11:03.000,361,11071169,11925,0,1735197062,13010.239964529996,64.84699073999946,53424.69114288 2024-12-26,07:11:04.000,361,11071173,12245,0,1735197063,13010.27364608,64.8399416100001,53424.64922016 2024-12-26,07:11:05.000,361,11071109,11885,0,1735197064,13010.280382389996,64.83289248000074,53424.69114288 2024-12-26,07:11:06.000,361,11071097,12165,0,1735197065,13010.24670083999,64.81879422000202,53424.57236184 2024-12-26,07:11:07.000,361,11071141,12165,0,1735197066,13010.280382389996,64.83289248000074,53424.635245920006 2024-12-26,07:11:08.000,361,11071142,12485,0,1735197067,13010.24670083999,64.82584335000138,53424.62825880001 2024-12-26,07:11:09.000,361,11071111,12205,0,1735197068,13010.287118699991,64.8399416100001,53424.58633608001 2024-12-26,07:11:10.000,361,11071132,12125,0,1735197069,13010.260173459996,64.81174509000266,53424.60031032 2024-12-26,07:11:11.000,361,11071125,12045,0,1735197070,13010.307327629991,64.74830292000115,53424.57236184 2024-12-26,07:11:12.000,361,11071105,12125,0,1735197071,13010.320800249996,64.8046959600033,53424.60031032 2024-12-26,07:11:13.000,361,11071130,12285,0,1735197072,13010.33427287,64.8046959600033,53424.5933232 2024-12-26,07:11:14.000,361,11071135,11885,0,1735197073,13010.361218109996,64.76240117999987,53424.57934896 2024-12-26,07:11:15.000,361,11071096,11885,0,1735197074,13010.327536559991,64.76945030999923,53424.62825880001 2024-12-26,07:11:16.000,361,11071160,12045,0,1735197075,13010.320800249996,64.76240117999987,53424.53742624001 2024-12-26,07:11:17.000,361,11071135,12045,0,1735197076,13010.347745489991,64.78354856999795,53424.55140048 2024-12-26,07:11:18.000,361,11071195,12205,0,1735197077,13010.361218109996,64.75535205000051,53424.60031032 2024-12-26,07:11:19.000,361,11071080,12205,0,1735197078,13010.388163349991,64.73420466000243,53424.565374720005 2024-12-26,07:11:20.000,361,11071141,11885,0,1735197079,13010.361218109996,64.72715553000307,53424.54441336 2024-12-26,07:11:21.000,361,11071147,12285,0,1735197080,13010.394899660001,64.74830292000115,53424.53742624001 2024-12-26,07:11:22.000,361,11071141,12125,0,1735197081,13010.394899660001,64.74830292000115,53424.50249064 2024-12-26,07:11:23.000,361,11071107,12005,0,1735197082,13010.367954419991,64.69895900999836,53424.48851640001 2024-12-26,07:11:24.000,361,11071111,12205,0,1735197083,13010.401635969996,64.70600813999772,53424.55140048 2024-12-26,07:11:25.000,361,11071113,12285,0,1735197084,13010.394899660001,64.64256597000349,53424.57236184 2024-12-26,07:11:26.000,361,11071101,11925,0,1735197085,13010.401635969996,64.691909879999,53424.62127168 2024-12-26,07:11:27.000,361,11071134,12085,0,1735197086,13010.421844899996,64.6566642300022,53424.60031032 2024-12-26,07:11:28.000,361,11071128,11885,0,1735197087,13010.415108590001,64.6566642300022,53424.5933232 2024-12-26,07:11:29.000,361,11071173,12085,0,1735197088,13010.374690730001,64.66371336000157,53424.53742624001 2024-12-26,07:11:30.000,361,11071152,11925,0,1735197089,13010.401635969996,64.6566642300022,53424.57236184 2024-12-26,07:11:31.000,361,11071119,11965,0,1735197090,13010.347745489991,64.6566642300022,53424.53742624001 2024-12-26,07:11:32.000,361,11071126,11885,0,1735197091,13010.361218109996,64.61436944999878,53424.53742624001 2024-12-26,07:11:33.000,361,11071119,12085,0,1735197092,13010.367954419991,64.60732031999942,53424.523452 2024-12-26,07:11:34.000,361,11071187,12005,0,1735197093,13010.33427287,64.57912380000198,53424.47454216 2024-12-26,07:11:35.000,361,11071104,12485,0,1735197094,13010.307327629991,64.55092728000454,53424.54441336 2024-12-26,07:11:36.000,361,11071117,12165,0,1735197095,13010.401635969996,64.55092728000454,53424.50947776001 2024-12-26,07:11:37.000,361,11071123,11965,0,1735197096,13010.31406394,64.52977988999919,53424.467555040006 2024-12-26,07:11:38.000,361,11071140,12245,0,1735197097,13010.347745489991,64.51568163000047,53424.495503520004 2024-12-26,07:11:39.000,361,11071159,12005,0,1735197098,13010.320800249996,64.4945342400024,53424.48851640001 2024-12-26,07:11:40.000,361,11071111,11965,0,1735197099,13010.307327629991,64.48043598000368,53424.57236184 2024-12-26,07:11:41.000,361,11071129,12125,0,1735197100,13010.320800249996,64.48748511000304,53424.54441336 2024-12-26,07:11:42.000,361,11071190,12005,0,1735197101,13010.320800249996,64.48748511000304,53424.53043912 2024-12-26,07:11:43.000,361,11071116,12325,0,1735197102,13010.320800249996,64.47338685000432,53424.50249064 2024-12-26,07:11:44.000,361,11071130,12005,0,1735197103,13010.354481800001,64.4945342400024,53424.523452 2024-12-26,07:11:45.000,361,11071187,12485,0,1735197104,13010.327536559991,64.4451903299996,53424.54441336 2024-12-26,07:11:46.000,361,11071138,12165,0,1735197105,13010.341009179996,64.4451903299996,53424.48152928 2024-12-26,07:11:47.000,361,11071144,11805,0,1735197106,13010.367954419991,64.41699381000217,53424.50249064 2024-12-26,07:11:48.000,361,11071110,11845,0,1735197107,13010.347745489991,64.38879729000473,53424.48152928 2024-12-26,07:11:49.000,361,11071181,12365,0,1735197108,13010.347745489991,64.41699381000217,53424.48851640001 2024-12-26,07:11:50.000,361,11071108,12045,0,1735197109,13010.347745489991,64.40289555000345,53424.48851640001 2024-12-26,07:11:51.000,361,11071201,12205,0,1735197110,13010.374690730001,64.36764989999938,53424.53043912 2024-12-26,07:11:52.000,361,11071172,11925,0,1735197111,13010.374690730001,64.37469902999874,53424.48851640001 2024-12-26,07:11:53.000,361,11071188,12125,0,1735197112,13010.347745489991,64.38879729000473,53424.495503520004 2024-12-26,07:11:54.000,361,11071189,12085,0,1735197113,13010.354481800001,64.36060077000002,53424.50947776001 2024-12-26,07:11:55.000,361,11071182,11885,0,1735197114,13010.347745489991,64.3112568600045,53424.53043912 2024-12-26,07:11:56.000,361,11071160,11925,0,1735197115,13010.341009179996,64.29715859999851,53424.467555040006 2024-12-26,07:11:57.000,361,11071149,11885,0,1735197116,13010.320800249996,64.29715859999851,53424.495503520004 2024-12-26,07:11:58.000,361,11071159,11965,0,1735197117,13010.327536559991,64.31830599000386,53424.47454216 2024-12-26,07:11:59.000,361,11071166,11965,0,1735197118,13010.307327629991,64.29715859999851,53424.523452 2024-12-26,07:12:00.000,361,11071180,11965,0,1735197119,13010.260173459996,64.25486382000236,53424.48152928 2024-12-26,07:12:01.000,361,11071143,11885,0,1735197120,13010.307327629991,64.28306033999979,53424.50249064 2024-12-26,07:12:02.000,361,11071159,12005,0,1735197121,13010.29385501,64.25486382000236,53424.50249064 2024-12-26,07:12:03.000,361,11071189,11925,0,1735197122,13010.22649190999,64.26191295000172,53424.41864520001 2024-12-26,07:12:04.000,361,11071163,12045,0,1735197123,13010.239964529996,64.29010946999915,53424.4535808 2024-12-26,07:12:05.000,361,11071086,12285,0,1735197124,13010.219755599996,64.29010946999915,53424.41864520001 2024-12-26,07:12:06.000,361,11071115,12125,0,1735197125,13010.18607404999,64.26896208000107,53424.36973536001 2024-12-26,07:12:07.000,361,11071164,12125,0,1735197126,13010.1523925,64.26896208000107,53424.46056792001 2024-12-26,07:12:08.000,361,11071124,11845,0,1735197127,13010.219755599996,64.23371643000428,53424.39069672001 2024-12-26,07:12:09.000,361,11071156,12445,0,1735197128,13010.17260143,64.26191295000172,53424.36274824 2024-12-26,07:12:10.000,361,11071183,11965,0,1735197129,13010.16586511999,64.20551990999957,53424.41864520001 2024-12-26,07:12:11.000,361,11071133,12045,0,1735197130,13010.159128809995,64.16322513000341,53424.3138384 2024-12-26,07:12:12.000,361,11071157,12045,0,1735197131,13010.12544725999,64.17732339000213,53424.41165808 2024-12-26,07:12:13.000,361,11071112,12045,0,1735197132,13010.11197464,64.21256903999893,53424.397683840005 2024-12-26,07:12:14.000,361,11071163,12005,0,1735197133,13010.09176571,64.21961816999828,53424.36973536001 2024-12-26,07:12:15.000,361,11071166,11885,0,1735197134,13010.11197464,64.17732339000213,53424.39069672001 2024-12-26,07:12:16.000,361,11071166,12125,0,1735197135,13010.09176571,64.20551990999957,53424.3837096 2024-12-26,07:12:17.000,361,11071188,12005,0,1735197136,13010.037875229995,64.17732339000213,53424.39069672001 2024-12-26,07:12:18.000,361,11071140,12485,0,1735197137,13010.04461153999,64.17027426000277,53424.3837096 2024-12-26,07:12:19.000,361,11071187,12085,0,1735197138,13010.04461153999,64.17732339000213,53424.348774000006 2024-12-26,07:12:20.000,361,11071151,11925,0,1735197139,13010.05134785,64.1491268700047,53424.35576112 2024-12-26,07:12:21.000,361,11071180,12045,0,1735197140,13010.058084159995,64.1491268700047,53424.33479976 2024-12-26,07:12:22.000,361,11071160,12285,0,1735197141,13010.09176571,64.15617600000405,53424.32082552001 2024-12-26,07:12:23.000,361,11071136,12325,0,1735197142,13010.017666299995,64.11388122000062,53424.35576112 2024-12-26,07:12:24.000,361,11071175,11845,0,1735197143,13009.98398474999,64.15617600000405,53424.30685128 2024-12-26,07:12:25.000,361,11071116,12005,0,1735197144,13009.997457369995,64.14207773999806,53424.299864160006 2024-12-26,07:12:26.000,361,11071114,12325,0,1735197145,13010.00419367999,64.17732339000213,53424.3138384 2024-12-26,07:12:27.000,361,11071157,11885,0,1735197146,13010.00419367999,64.17027426000277,53424.25095432001 2024-12-26,07:12:28.000,361,11071114,11885,0,1735197147,13010.00419367999,64.15617600000405,53424.25095432001 2024-12-26,07:12:29.000,361,11071180,11965,0,1735197148,13009.97051213,64.1491268700047,53424.29287704001 2024-12-26,07:12:30.000,361,11071173,11845,0,1735197149,13009.99072106,64.12797947999934,53424.278902800004 2024-12-26,07:12:31.000,361,11071114,12005,0,1735197150,13009.98398474999,64.12093034999998,53424.29287704001 2024-12-26,07:12:32.000,361,11071165,12325,0,1735197151,13010.03113892,64.12093034999998,53424.229992960005 2024-12-26,07:12:33.000,361,11071176,12245,0,1735197152,13010.01092999,64.11388122000062,53424.278902800004 2024-12-26,07:12:34.000,361,11071162,11925,0,1735197153,13009.97051213,64.0997829600019,53424.25095432001 2024-12-26,07:12:35.000,361,11071136,11925,0,1735197154,13010.01092999,64.0997829600019,53424.25095432001 2024-12-26,07:12:36.000,361,11071206,12165,0,1735197155,13009.99072106,64.0997829600019,53424.229992960005 2024-12-26,07:12:37.000,361,11071167,12165,0,1735197156,13010.017666299995,64.11388122000062,53424.25794144 2024-12-26,07:12:38.000,361,11071127,12085,0,1735197157,13009.99072106,64.10683209000126,53424.26492856 2024-12-26,07:12:39.000,361,11071122,12005,0,1735197158,13009.997457369995,64.08568470000318,53424.2439672 2024-12-26,07:12:40.000,361,11071161,12005,0,1735197159,13009.96377581999,64.05748817999847,53424.29287704001 2024-12-26,07:12:41.000,361,11071114,12005,0,1735197160,13009.99072106,64.09273383000254,53424.21601872 2024-12-26,07:12:42.000,361,11071161,11885,0,1735197161,13009.98398474999,64.08568470000318,53424.20204448001 2024-12-26,07:12:43.000,361,11071135,12125,0,1735197162,13009.96377581999,64.0997829600019,53424.19505736 2024-12-26,07:12:44.000,361,11071194,12005,0,1735197163,13009.9503032,64.09273383000254,53424.15313464001 2024-12-26,07:12:45.000,361,11071121,11925,0,1735197164,13009.9503032,64.06453730999783,53424.2439672 2024-12-26,07:12:46.000,361,11071137,11965,0,1735197165,13009.93009427,64.06453730999783,53424.160121760004 2024-12-26,07:12:47.000,361,11071146,12165,0,1735197166,13009.90314902999,64.08568470000318,53424.19505736 2024-12-26,07:12:48.000,361,11071160,11765,0,1735197167,13009.93009427,64.06453730999783,53424.160121760004 2024-12-26,07:12:49.000,361,11071167,11845,0,1735197168,13009.86273116999,64.05043904999911,53424.19505736 2024-12-26,07:12:50.000,361,11071154,12165,0,1735197169,13009.84252223999,64.02929166000104,53424.16710888 2024-12-26,07:12:51.000,361,11071106,11845,0,1735197170,13009.869467479999,64.04338991999975,53424.12518616001 2024-12-26,07:12:52.000,361,11071117,11885,0,1735197171,13009.876203789994,64.02224253000168,53424.17409600001 2024-12-26,07:12:53.000,361,11071093,11965,0,1735197172,13009.84252223999,64.02929166000104,53424.20204448001 2024-12-26,07:12:54.000,361,11071158,11965,0,1735197173,13009.835785929994,64.04338991999975,53424.17409600001 2024-12-26,07:12:55.000,361,11071182,12005,0,1735197174,13009.815576999994,64.05043904999911,53424.21601872 2024-12-26,07:12:56.000,361,11071138,12285,0,1735197175,13009.795368069994,64.02224253000168,53424.14614752 2024-12-26,07:12:57.000,361,11071127,12285,0,1735197176,13009.788631759999,64.06453730999783,53424.132173280006 2024-12-26,07:12:58.000,361,11071123,12165,0,1735197177,13009.768422829999,64.01519340000232,53424.1391604 2024-12-26,07:12:59.000,361,11071134,11845,0,1735197178,13009.761686519989,64.02224253000168,53424.12518616001 2024-12-26,07:13:00.000,361,11071181,11765,0,1735197179,13009.761686519989,64.0010951400036,53424.14614752 2024-12-26,07:13:01.000,361,11071088,12085,0,1735197180,13009.775159139994,64.01519340000232,53424.08326344001 2024-12-26,07:13:02.000,361,11071139,12205,0,1735197181,13009.775159139994,64.0010951400036,53424.111211920004 2024-12-26,07:13:03.000,361,11071152,12165,0,1735197182,13009.721268659989,64.02929166000104,53424.15313464001 2024-12-26,07:13:04.000,361,11071165,12445,0,1735197183,13009.734741279994,64.00814427000296,53424.0692892 2024-12-26,07:13:05.000,361,11071205,12165,0,1735197184,13009.721268659989,63.99404601000424,53424.132173280006 2024-12-26,07:13:06.000,361,11071094,11965,0,1735197185,13009.748213899999,64.00814427000296,53424.09025056 2024-12-26,07:13:07.000,361,11071155,12125,0,1735197186,13009.754950209994,63.99404601000424,53424.04832784 2024-12-26,07:13:08.000,361,11071158,11925,0,1735197187,13009.721268659989,63.97289861999889,53424.05531496001 2024-12-26,07:13:09.000,361,11071136,11925,0,1735197188,13009.721268659989,64.02224253000168,53424.08326344001 2024-12-26,07:13:10.000,361,11071147,11965,0,1735197189,13009.741477589989,63.95175123000081,53424.05531496001 2024-12-26,07:13:11.000,361,11071140,11885,0,1735197190,13009.721268659989,63.94470210000145,53424.02037936 2024-12-26,07:13:12.000,361,11071111,11965,0,1735197191,13009.741477589989,63.97289861999889,53424.07627632 2024-12-26,07:13:13.000,361,11071134,12165,0,1735197192,13009.707796039998,63.97289861999889,53424.04134072 2024-12-26,07:13:14.000,361,11071162,11965,0,1735197193,13009.707796039998,63.96584948999953,53424.05531496001 2024-12-26,07:13:15.000,361,11071182,11845,0,1735197194,13009.714532349994,63.93765297000209,53424.04134072 2024-12-26,07:13:16.000,361,11071146,11965,0,1735197195,13009.694323419993,63.96584948999953,53424.04134072 2024-12-26,07:13:17.000,361,11071125,11805,0,1735197196,13009.728004969998,63.95880036000017,53423.98544376001 2024-12-26,07:13:18.000,361,11071141,12005,0,1735197197,13009.680850799989,63.90240731999802,53423.97845664 2024-12-26,07:13:19.000,361,11071171,12325,0,1735197198,13009.687587109998,63.916505580004014,53424.02037936 2024-12-26,07:13:20.000,361,11071159,12325,0,1735197199,13009.660641869988,63.92355471000337,53424.03435360001 2024-12-26,07:13:21.000,361,11071141,12325,0,1735197200,13009.660641869988,63.909456450004654,53424.03435360001 2024-12-26,07:13:22.000,361,11071123,12245,0,1735197201,13009.626960319998,63.89535818999866,53423.98544376001 2024-12-26,07:13:23.000,361,11071108,12485,0,1735197202,13009.667378179998,63.867161670001224,53423.98544376001 2024-12-26,07:13:24.000,361,11071128,11965,0,1735197203,13009.626960319998,63.90240731999802,53423.992430880004 2024-12-26,07:13:25.000,361,11071151,12165,0,1735197204,13009.600015079988,63.87421080000058,53423.98544376001 2024-12-26,07:13:26.000,361,11071072,12045,0,1735197205,13009.633696629993,63.88125992999994,53423.97845664 2024-12-26,07:13:27.000,361,11071131,12005,0,1735197206,13009.579806149988,63.8883090599993,53423.95050816 2024-12-26,07:13:28.000,361,11071122,11965,0,1735197207,13009.586542459998,63.846014280003146,53424.02037936 2024-12-26,07:13:29.000,361,11071128,11725,0,1735197208,13009.532651979993,63.853063410002505,53423.97146952 2024-12-26,07:13:30.000,361,11071174,12005,0,1735197209,13009.525915669998,63.853063410002505,53423.97845664 2024-12-26,07:13:31.000,361,11071100,11845,0,1735197210,13009.512443049993,63.83896515000379,53423.992430880004 2024-12-26,07:13:32.000,361,11071123,12165,0,1735197211,13009.532651979993,63.846014280003146,53423.97146952 2024-12-26,07:13:33.000,361,11071069,11805,0,1735197212,13009.498970430002,63.846014280003146,53423.999418 2024-12-26,07:13:34.000,361,11071133,11805,0,1735197213,13009.472025189993,63.803719499999715,53423.95749528001 2024-12-26,07:13:35.000,361,11071120,11965,0,1735197214,13009.458552570002,63.803719499999715,53423.98544376001 2024-12-26,07:13:36.000,361,11071093,12085,0,1735197215,13009.431607329992,63.817817759998434,53423.999418 2024-12-26,07:13:37.000,361,11071103,11685,0,1735197216,13009.445079949997,63.82486688999779,53423.95749528001 2024-12-26,07:13:38.000,361,11071164,12045,0,1735197217,13009.411398399992,63.803719499999715,53423.95050816 2024-12-26,07:13:39.000,361,11071141,12125,0,1735197218,13009.431607329992,63.796670370000356,53423.95050816 2024-12-26,07:13:40.000,361,11071088,12045,0,1735197219,13009.397925780002,63.817817759998434,53423.943521040004 2024-12-26,07:13:41.000,361,11071183,11965,0,1735197220,13009.384453159997,63.796670370000356,53423.88762408001 2024-12-26,07:13:42.000,361,11071154,12005,0,1735197221,13009.350771609992,63.77552298000228,53423.92255968 2024-12-26,07:13:43.000,361,11071124,12125,0,1735197222,13009.337298990002,63.846014280003146,53423.87364984 2024-12-26,07:13:44.000,361,11071131,12005,0,1735197223,13009.317090060002,63.817817759998434,53423.8596756 2024-12-26,07:13:45.000,361,11071144,12285,0,1735197224,13009.323826369997,63.76847385000292,53423.9295468 2024-12-26,07:13:46.000,361,11071112,11845,0,1735197225,13009.303617439997,63.796670370000356,53423.90159832 2024-12-26,07:13:47.000,361,11071138,11885,0,1735197226,13009.249726959992,63.803719499999715,53423.86666272001 2024-12-26,07:13:48.000,361,11071191,11885,0,1735197227,13009.242990649996,63.810768629999075,53423.85268848 2024-12-26,07:13:49.000,361,11071115,11925,0,1735197228,13009.216045410001,63.803719499999715,53423.894611200005 2024-12-26,07:13:50.000,361,11071141,12005,0,1735197229,13009.195836480001,63.817817759998434,53423.90159832 2024-12-26,07:13:51.000,361,11071123,11925,0,1735197230,13009.155418620001,63.817817759998434,53423.86666272001 2024-12-26,07:13:52.000,361,11071135,12205,0,1735197231,13009.141945999996,63.846014280003146,53423.80377864 2024-12-26,07:13:53.000,361,11071111,11805,0,1735197232,13009.128473379991,63.83191602000443,53423.8596756 2024-12-26,07:13:54.000,361,11071158,12165,0,1735197233,13009.09479183,63.810768629999075,53423.81076576 2024-12-26,07:13:55.000,361,11071120,11925,0,1735197234,13009.101528139996,63.810768629999075,53423.796791520006 2024-12-26,07:13:56.000,361,11071151,12085,0,1735197235,13009.101528139996,63.803719499999715,53423.796791520006 2024-12-26,07:13:57.000,361,11071137,12325,0,1735197236,13009.0745829,63.817817759998434,53423.78281728 2024-12-26,07:13:58.000,361,11071182,11925,0,1735197237,13009.081319209996,63.853063410002505,53423.78980440001 2024-12-26,07:13:59.000,361,11071106,11725,0,1735197238,13009.05437397,63.846014280003146,53423.775830160004 2024-12-26,07:14:00.000,361,11071111,11925,0,1735197239,13009.05437397,63.82486688999779,53423.76884304001 2024-12-26,07:14:01.000,361,11071164,12325,0,1735197240,13009.03416504,63.83896515000379,53423.76884304001 2024-12-26,07:14:02.000,361,11071110,12285,0,1735197241,13009.040901349996,63.803719499999715,53423.76185592 2024-12-26,07:14:03.000,361,11071168,12045,0,1735197242,13009.03416504,63.846014280003146,53423.76884304001 2024-12-26,07:14:04.000,361,11071103,12125,0,1735197243,13009.01395611,63.810768629999075,53423.74788168001 2024-12-26,07:14:05.000,361,11071131,12005,0,1735197244,13009.040901349996,63.82486688999779,53423.74788168001 2024-12-26,07:14:06.000,361,11071111,11805,0,1735197245,13009.00721979999,63.83896515000379,53423.69897184001 2024-12-26,07:14:07.000,361,11071083,12045,0,1735197246,13009.00721979999,63.83896515000379,53423.71294608 2024-12-26,07:14:08.000,361,11071092,12245,0,1735197247,13008.99374718,63.803719499999715,53423.726920320005 2024-12-26,07:14:09.000,361,11071136,12205,0,1735197248,13009.02742872999,63.817817759998434,53423.71294608 2024-12-26,07:14:10.000,361,11071116,11725,0,1735197249,13008.96680193999,63.78257211000164,53423.69897184001 2024-12-26,07:14:11.000,361,11071179,11805,0,1735197250,13009.000483489996,63.78257211000164,53423.6849976 2024-12-26,07:14:12.000,361,11071120,11765,0,1735197251,13008.97353825,63.77552298000228,53423.74089456 2024-12-26,07:14:13.000,361,11071117,12125,0,1735197252,13008.97353825,63.789621240001,53423.71294608 2024-12-26,07:14:14.000,361,11071182,12045,0,1735197253,13008.960065629995,63.78257211000164,53423.66403624 2024-12-26,07:14:15.000,361,11071150,12125,0,1735197254,13008.94659300999,63.77552298000228,53423.657049120004 2024-12-26,07:14:16.000,361,11071115,11885,0,1735197255,13008.95332932,63.78257211000164,53423.64307488 2024-12-26,07:14:17.000,361,11071111,11845,0,1735197256,13008.93312039,63.789621240001,53423.64307488 2024-12-26,07:14:18.000,361,11071150,12325,0,1735197257,13008.97353825,63.796670370000356,53423.69897184001 2024-12-26,07:14:19.000,361,11071156,11965,0,1735197258,13008.93312039,63.796670370000356,53423.678010480005 2024-12-26,07:14:20.000,361,11071100,11885,0,1735197259,13008.980274559995,63.78257211000164,53423.69897184001 2024-12-26,07:14:21.000,361,11071097,11965,0,1735197260,13008.939856699995,63.76142472000356,53423.678010480005 2024-12-26,07:14:22.000,361,11071125,12045,0,1735197261,13008.97353825,63.76142472000356,53423.66403624 2024-12-26,07:14:23.000,361,11071105,12085,0,1735197262,13008.92638407999,63.77552298000228,53423.69198472 2024-12-26,07:14:24.000,361,11071140,11845,0,1735197263,13008.91291146,63.74732646000484,53423.74089456 2024-12-26,07:14:25.000,361,11071069,12285,0,1735197264,13008.92638407999,63.70503168000141,53423.69198472 2024-12-26,07:14:26.000,361,11071103,12405,0,1735197265,13008.899438839995,63.71208081000077,53423.71294608 2024-12-26,07:14:27.000,361,11071096,11805,0,1735197266,13008.90617514999,63.70503168000141,53423.71294608 2024-12-26,07:14:28.000,361,11071166,11885,0,1735197267,13008.92638407999,63.70503168000141,53423.71294608 2024-12-26,07:14:29.000,361,11071135,11965,0,1735197268,13008.86575728999,63.69093342000269,53423.69897184001 2024-12-26,07:14:30.000,361,11071123,12005,0,1735197269,13008.93312039,63.66273689999798,53423.678010480005 2024-12-26,07:14:31.000,361,11071110,12325,0,1735197270,13008.899438839995,63.69798255000205,53423.70595896 2024-12-26,07:14:32.000,361,11071111,11925,0,1735197271,13008.86575728999,63.669786030004616,53423.678010480005 2024-12-26,07:14:33.000,361,11071133,11925,0,1735197272,13008.859020979995,63.69093342000269,53423.71294608 2024-12-26,07:14:34.000,361,11071151,11925,0,1735197273,13008.84554835999,63.69093342000269,53423.6849976 2024-12-26,07:14:35.000,361,11071115,11965,0,1735197274,13008.82533942999,63.669786030004616,53423.678010480005 2024-12-26,07:14:36.000,361,11071150,12045,0,1735197275,13008.798394189995,63.669786030004616,53423.657049120004 2024-12-26,07:14:37.000,361,11071156,12005,0,1735197276,13008.82533942999,63.634540380000544,53423.69897184001 2024-12-26,07:14:38.000,361,11071129,12005,0,1735197277,13008.80513049999,63.669786030004616,53423.65006200001 2024-12-26,07:14:39.000,361,11071173,12325,0,1735197278,13008.80513049999,63.65568776999862,53423.629100640006 2024-12-26,07:14:40.000,361,11071117,11845,0,1735197279,13008.798394189995,63.65568776999862,53423.67102336001 2024-12-26,07:14:41.000,361,11071123,12245,0,1735197280,13008.798394189995,63.627491250001185,53423.67102336001 2024-12-26,07:14:42.000,361,11071075,12125,0,1735197281,13008.76471263999,63.620442120001826,53423.71294608 2024-12-26,07:14:43.000,361,11071134,12005,0,1735197282,13008.757976329995,63.627491250001185,53423.71294608 2024-12-26,07:14:44.000,361,11071132,12165,0,1735197283,13008.73103109,63.634540380000544,53423.65006200001 2024-12-26,07:14:45.000,361,11071105,11685,0,1735197284,13008.737767399994,63.620442120001826,53423.629100640006 2024-12-26,07:14:46.000,361,11071157,12325,0,1735197285,13008.69061323,63.64863863999926,53423.63608776 2024-12-26,07:14:47.000,361,11071157,11885,0,1735197286,13008.70408584999,63.59929473000375,53423.67102336001 2024-12-26,07:14:48.000,361,11071105,12125,0,1735197287,13008.72429477999,63.61339299000247,53423.65006200001 2024-12-26,07:14:49.000,361,11071098,12245,0,1735197288,13008.697349539994,63.620442120001826,53423.65006200001 2024-12-26,07:14:50.000,361,11071113,12125,0,1735197289,13008.71082216,63.60634386000311,53423.657049120004 2024-12-26,07:14:51.000,361,11071141,12125,0,1735197290,13008.69061323,63.60634386000311,53423.64307488 2024-12-26,07:14:52.000,361,11071098,11805,0,1735197291,13008.70408584999,63.60634386000311,53423.657049120004 2024-12-26,07:14:53.000,361,11071133,12045,0,1735197292,13008.656931679994,63.60634386000311,53423.65006200001 2024-12-26,07:14:54.000,361,11071161,11965,0,1735197293,13008.697349539994,63.585196469997754,53423.657049120004 2024-12-26,07:14:55.000,361,11071125,11805,0,1735197294,13008.69061323,63.585196469997754,53423.65006200001 2024-12-26,07:14:56.000,361,11071127,11925,0,1735197295,13008.677140609994,63.59929473000375,53423.66403624 2024-12-26,07:14:57.000,361,11071165,12125,0,1735197296,13008.69061323,63.61339299000247,53423.657049120004 2024-12-26,07:14:58.000,361,11071140,11925,0,1735197297,13008.66366798999,63.571098209999036,53423.657049120004 2024-12-26,07:14:59.000,361,11071119,12365,0,1735197298,13008.650195369999,63.585196469997754,53423.678010480005 2024-12-26,07:15:00.000,361,11071112,12085,0,1735197299,13008.609777509999,63.60634386000311,53423.657049120004 2024-12-26,07:15:01.000,361,11071100,12245,0,1735197300,13008.64345905999,63.571098209999036,53423.6849976 2024-12-26,07:15:02.000,361,11071151,11965,0,1735197301,13008.616513819994,63.620442120001826,53423.63608776 2024-12-26,07:15:03.000,361,11071120,12085,0,1735197302,13008.636722749994,63.59224560000439,53423.629100640006 2024-12-26,07:15:04.000,361,11071128,11765,0,1735197303,13008.64345905999,63.59224560000439,53423.63608776 2024-12-26,07:15:05.000,361,11071062,12045,0,1735197304,13008.64345905999,63.585196469997754,53423.66403624 2024-12-26,07:15:06.000,361,11071166,12005,0,1735197305,13008.66366798999,63.585196469997754,53423.60115216001 2024-12-26,07:15:07.000,361,11071164,12045,0,1735197306,13008.68387691999,63.585196469997754,53423.66403624 2024-12-26,07:15:08.000,361,11071116,11965,0,1735197307,13008.68387691999,63.61339299000247,53423.608139280004 2024-12-26,07:15:09.000,361,11071125,12125,0,1735197308,13008.650195369999,63.627491250001185,53423.62211352001 2024-12-26,07:15:10.000,361,11071108,11965,0,1735197309,13008.636722749994,63.61339299000247,53423.67102336001 2024-12-26,07:15:11.000,361,11071169,12165,0,1735197310,13008.64345905999,63.60634386000311,53423.657049120004 2024-12-26,07:15:12.000,361,11071128,11725,0,1735197311,13008.596304889994,63.59929473000375,53423.6849976 2024-12-26,07:15:13.000,361,11071112,12125,0,1735197312,13008.60304119999,63.634540380000544,53423.62211352001 2024-12-26,07:15:14.000,361,11071120,12005,0,1735197313,13008.596304889994,63.64863863999926,53423.66403624 2024-12-26,07:15:15.000,361,11071088,11965,0,1735197314,13008.589568579999,63.620442120001826,53423.62211352001 2024-12-26,07:15:16.000,361,11071117,12125,0,1735197315,13008.576095959994,63.683884290003334,53423.62211352001 2024-12-26,07:15:17.000,361,11071163,12125,0,1735197316,13008.569359649999,63.676835160003975,53423.66403624 2024-12-26,07:15:18.000,361,11071122,12325,0,1735197317,13008.582832269989,63.683884290003334,53423.629100640006 2024-12-26,07:15:19.000,361,11071179,12165,0,1735197318,13008.582832269989,63.669786030004616,53423.6151264 2024-12-26,07:15:20.000,361,11071130,11885,0,1735197319,13008.60304119999,63.669786030004616,53423.64307488 2024-12-26,07:15:21.000,361,11071164,12205,0,1735197320,13008.60304119999,63.66273689999798,53423.58019080001 2024-12-26,07:15:22.000,361,11071117,12045,0,1735197321,13008.589568579999,63.669786030004616,53423.60115216001 2024-12-26,07:15:23.000,361,11071162,12205,0,1735197322,13008.609777509999,63.683884290003334,53423.608139280004 2024-12-26,07:15:24.000,361,11071112,11885,0,1735197323,13008.569359649999,63.69093342000269,53423.64307488 2024-12-26,07:15:25.000,361,11071095,11965,0,1735197324,13008.555887029994,63.65568776999862,53423.64307488 2024-12-26,07:15:26.000,361,11071131,12045,0,1735197325,13008.576095959994,63.70503168000141,53423.66403624 2024-12-26,07:15:27.000,361,11071119,12005,0,1735197326,13008.582832269989,63.683884290003334,53423.657049120004 2024-12-26,07:15:28.000,361,11071156,11965,0,1735197327,13008.562623339989,63.69093342000269,53423.64307488 2024-12-26,07:15:29.000,361,11071177,11925,0,1735197328,13008.582832269989,63.683884290003334,53423.6849976 2024-12-26,07:15:30.000,361,11071122,11845,0,1735197329,13008.569359649999,63.683884290003334,53423.657049120004 2024-12-26,07:15:31.000,361,11071157,11925,0,1735197330,13008.549150719999,63.683884290003334,53423.64307488 2024-12-26,07:15:32.000,361,11071124,12045,0,1735197331,13008.569359649999,63.69093342000269,53423.69897184001 2024-12-26,07:15:33.000,361,11071132,12365,0,1735197332,13008.569359649999,63.69798255000205,53423.65006200001 2024-12-26,07:15:34.000,361,11071140,12085,0,1735197333,13008.555887029994,63.676835160003975,53423.71294608 2024-12-26,07:15:35.000,361,11071134,12165,0,1735197334,13008.535678099994,63.683884290003334,53423.62211352001 2024-12-26,07:15:36.000,361,11071141,12405,0,1735197335,13008.542414409989,63.66273689999798,53423.63608776 2024-12-26,07:15:37.000,361,11071155,12165,0,1735197336,13008.522205479989,63.65568776999862,53423.71294608 2024-12-26,07:15:38.000,361,11071162,12005,0,1735197337,13008.535678099994,63.64863863999926,53423.64307488 2024-12-26,07:15:39.000,361,11071149,11925,0,1735197338,13008.549150719999,63.65568776999862,53423.70595896 2024-12-26,07:15:40.000,361,11071141,11765,0,1735197339,13008.515469169994,63.65568776999862,53423.69897184001 2024-12-26,07:15:41.000,361,11071179,12165,0,1735197340,13008.488523929998,63.669786030004616,53423.66403624 2024-12-26,07:15:42.000,361,11071129,12045,0,1735197341,13008.495260239994,63.627491250001185,53423.67102336001 2024-12-26,07:15:43.000,361,11071161,12165,0,1735197342,13008.488523929998,63.620442120001826,53423.69198472 2024-12-26,07:15:44.000,361,11071123,12085,0,1735197343,13008.441369759988,63.6415895099999,53423.6849976 2024-12-26,07:15:45.000,361,11071092,12165,0,1735197344,13008.448106069998,63.627491250001185,53423.67102336001 2024-12-26,07:15:46.000,361,11071136,12125,0,1735197345,13008.501996549989,63.61339299000247,53423.678010480005 2024-12-26,07:15:47.000,361,11071132,11805,0,1735197346,13008.454842379993,63.634540380000544,53423.69198472 2024-12-26,07:15:48.000,361,11071224,12125,0,1735197347,13008.441369759988,63.59929473000375,53423.65006200001 2024-12-26,07:15:49.000,361,11071164,12285,0,1735197348,13008.441369759988,63.620442120001826,53423.657049120004 2024-12-26,07:15:50.000,361,11071096,12125,0,1735197349,13008.441369759988,63.60634386000311,53423.678010480005 2024-12-26,07:15:51.000,361,11071172,12285,0,1735197350,13008.461578689989,63.61339299000247,53423.678010480005 2024-12-26,07:15:52.000,361,11071161,11925,0,1735197351,13008.448106069998,63.585196469997754,53423.69198472 2024-12-26,07:15:53.000,361,11071164,12685,0,1735197352,13008.427897139998,63.56404907999968,53423.657049120004 2024-12-26,07:15:54.000,361,11071145,12045,0,1735197353,13008.407688209998,63.59929473000375,53423.657049120004 2024-12-26,07:15:55.000,361,11071125,12045,0,1735197354,13008.427897139998,63.60634386000311,53423.657049120004 2024-12-26,07:15:56.000,361,11071171,12045,0,1735197355,13008.434633449993,63.56404907999968,53423.65006200001 2024-12-26,07:15:57.000,361,11071109,12165,0,1735197356,13008.427897139998,63.55699995000032,53423.69198472 2024-12-26,07:15:58.000,361,11071194,12325,0,1735197357,13008.421160829988,63.51470517000416,53423.67102336001 2024-12-26,07:15:59.000,361,11071132,12245,0,1735197358,13008.434633449993,63.507656040004804,53423.69897184001 2024-12-26,07:16:00.000,361,11071124,12005,0,1735197359,13008.394215589993,63.48650864999945,53423.67102336001 2024-12-26,07:16:01.000,361,11071134,12205,0,1735197360,13008.367270349998,63.51470517000416,53423.657049120004 2024-12-26,07:16:02.000,361,11071135,12165,0,1735197361,13008.400951899988,63.507656040004804,53423.657049120004 2024-12-26,07:16:03.000,361,11071182,12325,0,1735197362,13008.421160829988,63.53585256000224,53423.69198472 2024-12-26,07:16:04.000,361,11071151,12285,0,1735197363,13008.407688209998,63.52880343000288,53423.69198472 2024-12-26,07:16:05.000,361,11071116,12285,0,1735197364,13008.400951899988,63.48650864999945,53423.71993320001 2024-12-26,07:16:06.000,361,11071181,12165,0,1735197365,13008.400951899988,63.49355777999881,53423.63608776 2024-12-26,07:16:07.000,361,11071144,11965,0,1735197366,13008.394215589993,63.43716474000394,53423.678010480005 2024-12-26,07:16:08.000,361,11071139,11965,0,1735197367,13008.414424519993,63.47241039000073,53423.6151264 2024-12-26,07:16:09.000,361,11071178,12245,0,1735197368,13008.387479279998,63.48650864999945,53423.657049120004 2024-12-26,07:16:10.000,361,11071145,12045,0,1735197369,13008.380742969988,63.46536126000137,53423.59416504 2024-12-26,07:16:11.000,361,11071172,12165,0,1735197370,13008.400951899988,63.47945952000009,53423.64307488 2024-12-26,07:16:12.000,361,11071105,12165,0,1735197371,13008.387479279998,63.444213870003296,53423.64307488 2024-12-26,07:16:13.000,361,11071105,12165,0,1735197372,13008.400951899988,63.451263000002655,53423.657049120004 2024-12-26,07:16:14.000,361,11071179,11925,0,1735197373,13008.400951899988,63.46536126000137,53423.64307488 2024-12-26,07:16:15.000,361,11071131,12365,0,1735197374,13008.421160829988,63.444213870003296,53423.65006200001 2024-12-26,07:16:16.000,361,11071159,11965,0,1735197375,13008.421160829988,63.458312130002014,53423.629100640006 2024-12-26,07:16:17.000,361,11071146,12125,0,1735197376,13008.421160829988,63.451263000002655,53423.63608776 2024-12-26,07:16:18.000,361,11071179,12325,0,1735197377,13008.434633449993,63.451263000002655,53423.657049120004 2024-12-26,07:16:19.000,361,11071197,12045,0,1735197378,13008.448106069998,63.47241039000073,53423.65006200001 2024-12-26,07:16:20.000,361,11071148,12285,0,1735197379,13008.427897139998,63.48650864999945,53423.67102336001 2024-12-26,07:16:21.000,361,11071188,11885,0,1735197380,13008.421160829988,63.458312130002014,53423.6849976 2024-12-26,07:16:22.000,361,11071129,12125,0,1735197381,13008.468314999998,63.46536126000137,53423.63608776 2024-12-26,07:16:23.000,361,11071130,12285,0,1735197382,13008.468314999998,63.458312130002014,53423.60115216001 2024-12-26,07:16:24.000,361,11071133,12045,0,1735197383,13008.448106069998,63.42306647999794,53423.63608776 2024-12-26,07:16:25.000,361,11071159,11965,0,1735197384,13008.421160829988,63.46536126000137,53423.64307488 2024-12-26,07:16:26.000,361,11071126,12125,0,1735197385,13008.461578689989,63.46536126000137,53423.63608776 2024-12-26,07:16:27.000,361,11071166,12205,0,1735197386,13008.461578689989,63.42306647999794,53423.65006200001 2024-12-26,07:16:28.000,361,11071187,12565,0,1735197387,13008.434633449993,63.444213870003296,53423.60115216001 2024-12-26,07:16:29.000,361,11071177,12045,0,1735197388,13008.468314999998,63.42306647999794,53423.62211352001 2024-12-26,07:16:30.000,361,11071106,12045,0,1735197389,13008.461578689989,63.43716474000394,53423.629100640006 2024-12-26,07:16:31.000,361,11071187,11965,0,1735197390,13008.448106069998,63.42306647999794,53423.64307488 2024-12-26,07:16:32.000,361,11071221,12365,0,1735197391,13008.468314999998,63.42306647999794,53423.62211352001 2024-12-26,07:16:33.000,361,11071185,12165,0,1735197392,13008.414424519993,63.41601734999858,53423.657049120004 2024-12-26,07:16:34.000,361,11071174,12045,0,1735197393,13008.448106069998,63.401919089999865,53423.69198472 2024-12-26,07:16:35.000,361,11071149,12245,0,1735197394,13008.475051309993,63.394869960000506,53423.66403624 2024-12-26,07:16:36.000,361,11071154,12205,0,1735197395,13008.448106069998,63.41601734999858,53423.657049120004 2024-12-26,07:16:37.000,361,11071162,12165,0,1735197396,13008.468314999998,63.394869960000506,53423.67102336001 2024-12-26,07:16:38.000,361,11071198,12005,0,1735197397,13008.448106069998,63.37372257000243,53423.678010480005 2024-12-26,07:16:39.000,361,11071165,12045,0,1735197398,13008.448106069998,63.35257518000435,53423.63608776 2024-12-26,07:16:40.000,361,11071096,11725,0,1735197399,13008.441369759988,63.35257518000435,53423.69198472 2024-12-26,07:16:41.000,361,11071150,12005,0,1735197400,13008.434633449993,63.35257518000435,53423.67102336001 2024-12-26,07:16:42.000,361,11071129,11765,0,1735197401,13008.448106069998,63.33847691999836,53423.70595896 2024-12-26,07:16:43.000,361,11071159,12205,0,1735197402,13008.421160829988,63.331427789999,53423.678010480005 2024-12-26,07:16:44.000,361,11071118,11845,0,1735197403,13008.454842379993,63.32437865999964,53423.71294608 2024-12-26,07:16:45.000,361,11071149,12125,0,1735197404,13008.461578689989,63.33847691999836,53423.69897184001 2024-12-26,07:16:46.000,361,11071195,12605,0,1735197405,13008.407688209998,63.331427789999,53423.67102336001 2024-12-26,07:16:47.000,361,11071111,12125,0,1735197406,13008.441369759988,63.31028040000092,53423.69897184001 2024-12-26,07:16:48.000,361,11071153,11925,0,1735197407,13008.441369759988,63.31028040000092,53423.6849976 2024-12-26,07:16:49.000,361,11071114,11805,0,1735197408,13008.407688209998,63.2961821400022,53423.657049120004 2024-12-26,07:16:50.000,361,11071133,11845,0,1735197409,13008.427897139998,63.2961821400022,53423.65006200001 2024-12-26,07:16:51.000,361,11071146,11965,0,1735197410,13008.468314999998,63.31028040000092,53423.64307488 2024-12-26,07:16:52.000,361,11071197,12005,0,1735197411,13008.468314999998,63.28208388000348,53423.678010480005 2024-12-26,07:16:53.000,361,11071105,12125,0,1735197412,13008.441369759988,63.267985620004765,53423.629100640006 2024-12-26,07:16:54.000,361,11071114,12125,0,1735197413,13008.427897139998,63.275034750004124,53423.63608776 2024-12-26,07:16:55.000,361,11071133,11885,0,1735197414,13008.441369759988,63.28913301000284,53423.678010480005 2024-12-26,07:16:56.000,361,11071168,12325,0,1735197415,13008.434633449993,63.28208388000348,53423.629100640006 2024-12-26,07:16:57.000,361,11071134,11885,0,1735197416,13008.427897139998,63.267985620004765,53423.66403624 2024-12-26,07:16:58.000,361,11071153,12245,0,1735197417,13008.448106069998,63.24683822999941,53423.657049120004 2024-12-26,07:16:59.000,361,11071152,11885,0,1735197418,13008.380742969988,63.26093648999813,53423.64307488 2024-12-26,07:17:00.000,361,11071162,12325,0,1735197419,13008.407688209998,63.24683822999941,53423.678010480005 2024-12-26,07:17:01.000,361,11071136,12405,0,1735197420,13008.414424519993,63.25388735999877,53423.63608776 2024-12-26,07:17:02.000,361,11071217,12005,0,1735197421,13008.380742969988,63.218641710001975,53423.65006200001 2024-12-26,07:17:03.000,361,11071186,12165,0,1735197422,13008.441369759988,63.211592580002616,53423.63608776 2024-12-26,07:17:04.000,361,11071153,12365,0,1735197423,13008.421160829988,63.232739970000694,53423.64307488 2024-12-26,07:17:05.000,361,11071159,11965,0,1735197424,13008.380742969988,63.218641710001975,53423.657049120004 2024-12-26,07:17:06.000,361,11071169,12045,0,1735197425,13008.414424519993,63.232739970000694,53423.69198472 2024-12-26,07:17:07.000,361,11071171,12005,0,1735197426,13008.414424519993,63.211592580002616,53423.6849976 2024-12-26,07:17:08.000,361,11071171,12085,0,1735197427,13008.407688209998,63.232739970000694,53423.69897184001 2024-12-26,07:17:09.000,361,11071164,12125,0,1735197428,13008.414424519993,63.232739970000694,53423.678010480005 2024-12-26,07:17:10.000,361,11071146,12085,0,1735197429,13008.394215589993,63.232739970000694,53423.64307488 2024-12-26,07:17:11.000,361,11071119,11965,0,1735197430,13008.380742969988,63.232739970000694,53423.65006200001 2024-12-26,07:17:12.000,361,11071177,12125,0,1735197431,13008.394215589993,63.24683822999941,53423.657049120004 2024-12-26,07:17:13.000,361,11071170,12125,0,1735197432,13008.394215589993,63.225690840001334,53423.6849976 2024-12-26,07:17:14.000,361,11071121,12165,0,1735197433,13008.407688209998,63.218641710001975,53423.66403624 2024-12-26,07:17:15.000,361,11071171,12125,0,1735197434,13008.427897139998,63.19044519000454,53423.70595896 2024-12-26,07:17:16.000,361,11071153,12125,0,1735197435,13008.407688209998,63.232739970000694,53423.71993320001 2024-12-26,07:17:17.000,361,11071154,12045,0,1735197436,13008.407688209998,63.225690840001334,53423.66403624 2024-12-26,07:17:18.000,361,11071157,12125,0,1735197437,13008.380742969988,63.232739970000694,53423.6849976 2024-12-26,07:17:19.000,361,11071129,11725,0,1735197438,13008.400951899988,63.24683822999941,53423.66403624 2024-12-26,07:17:20.000,361,11071172,12165,0,1735197439,13008.400951899988,63.23978910000005,53423.69198472 2024-12-26,07:17:21.000,361,11071147,11885,0,1735197440,13008.421160829988,63.232739970000694,53423.678010480005 2024-12-26,07:17:22.000,361,11071133,12165,0,1735197441,13008.387479279998,63.26093648999813,53423.6849976 2024-12-26,07:17:23.000,361,11071124,12125,0,1735197442,13008.374006659993,63.232739970000694,53423.64307488 2024-12-26,07:17:24.000,361,11071110,12045,0,1735197443,13008.387479279998,63.24683822999941,53423.69897184001 2024-12-26,07:17:25.000,361,11071162,11925,0,1735197444,13008.367270349998,63.211592580002616,53423.657049120004 2024-12-26,07:17:26.000,361,11071180,12205,0,1735197445,13008.414424519993,63.225690840001334,53423.62211352001 2024-12-26,07:17:27.000,361,11071123,12325,0,1735197446,13008.400951899988,63.26093648999813,53423.63608776 2024-12-26,07:17:28.000,361,11071119,11885,0,1735197447,13008.400951899988,63.28208388000348,53423.657049120004 2024-12-26,07:17:29.000,361,11071135,11925,0,1735197448,13008.427897139998,63.24683822999941,53423.63608776 2024-12-26,07:17:30.000,361,11071208,12085,0,1735197449,13008.400951899988,63.23978910000005,53423.6849976 2024-12-26,07:17:31.000,361,11071173,11965,0,1735197450,13008.427897139998,63.23978910000005,53423.65006200001 2024-12-26,07:17:32.000,361,11071185,11925,0,1735197451,13008.421160829988,63.232739970000694,53423.6849976 2024-12-26,07:17:33.000,361,11071114,11965,0,1735197452,13008.427897139998,63.26093648999813,53423.657049120004 2024-12-26,07:17:34.000,361,11071129,11965,0,1735197453,13008.454842379993,63.267985620004765,53423.63608776 2024-12-26,07:17:35.000,361,11071151,11965,0,1735197454,13008.414424519993,63.225690840001334,53423.66403624 2024-12-26,07:17:36.000,361,11071098,11965,0,1735197455,13008.421160829988,63.23978910000005,53423.678010480005 2024-12-26,07:17:37.000,361,11071153,11925,0,1735197456,13008.421160829988,63.28913301000284,53423.657049120004 2024-12-26,07:17:38.000,361,11071124,12005,0,1735197457,13008.414424519993,63.267985620004765,53423.69198472 2024-12-26,07:17:39.000,361,11071135,12405,0,1735197458,13008.407688209998,63.232739970000694,53423.62211352001 2024-12-26,07:17:40.000,361,11071182,12045,0,1735197459,13008.407688209998,63.28208388000348,53423.726920320005 2024-12-26,07:17:41.000,361,11071127,11965,0,1735197460,13008.427897139998,63.25388735999877,53423.64307488 2024-12-26,07:17:42.000,361,11071132,12165,0,1735197461,13008.448106069998,63.23978910000005,53423.67102336001 2024-12-26,07:17:43.000,361,11071130,12005,0,1735197462,13008.434633449993,63.267985620004765,53423.678010480005 2024-12-26,07:17:44.000,361,11071168,11885,0,1735197463,13008.414424519993,63.28208388000348,53423.71294608 2024-12-26,07:17:45.000,361,11071164,12045,0,1735197464,13008.400951899988,63.267985620004765,53423.69198472 2024-12-26,07:17:46.000,361,11071118,12445,0,1735197465,13008.475051309993,63.275034750004124,53423.64307488 2024-12-26,07:17:47.000,361,11071120,12045,0,1735197466,13008.407688209998,63.26093648999813,53423.65006200001 2024-12-26,07:17:48.000,361,11071119,12085,0,1735197467,13008.441369759988,63.23978910000005,53423.65006200001 2024-12-26,07:17:49.000,361,11071144,12005,0,1735197468,13008.434633449993,63.23978910000005,53423.65006200001 2024-12-26,07:17:50.000,361,11071152,12165,0,1735197469,13008.380742969988,63.23978910000005,53423.69198472 2024-12-26,07:17:51.000,361,11071104,12045,0,1735197470,13008.414424519993,63.20454345000326,53423.678010480005 2024-12-26,07:17:52.000,361,11071130,12005,0,1735197471,13008.448106069998,63.24683822999941,53423.6849976 2024-12-26,07:17:53.000,361,11071088,11885,0,1735197472,13008.461578689989,63.23978910000005,53423.67102336001 2024-12-26,07:17:54.000,361,11071143,11805,0,1735197473,13008.434633449993,63.1974943200039,53423.6849976 2024-12-26,07:17:55.000,361,11071181,12005,0,1735197474,13008.434633449993,63.19044519000454,53423.69897184001 2024-12-26,07:17:56.000,361,11071089,11925,0,1735197475,13008.441369759988,63.211592580002616,53423.67102336001 2024-12-26,07:17:57.000,361,11071142,12005,0,1735197476,13008.454842379993,63.19044519000454,53423.66403624 2024-12-26,07:17:58.000,361,11071082,12045,0,1735197477,13008.441369759988,63.1974943200039,53423.678010480005 2024-12-26,07:17:59.000,361,11071128,12125,0,1735197478,13008.448106069998,63.19044519000454,53423.71294608 2024-12-26,07:18:00.000,361,11071180,12285,0,1735197479,13008.400951899988,63.211592580002616,53423.69897184001 2024-12-26,07:18:01.000,361,11071140,11845,0,1735197480,13008.454842379993,63.183396059997904,53423.74788168001 2024-12-26,07:18:02.000,361,11071114,12005,0,1735197481,13008.414424519993,63.169297799999185,53423.74788168001 2024-12-26,07:18:03.000,361,11071128,12045,0,1735197482,13008.400951899988,63.14815041000111,53423.6849976 2024-12-26,07:18:04.000,361,11071126,11965,0,1735197483,13008.394215589993,63.13405215000239,53423.69198472 2024-12-26,07:18:05.000,361,11071156,12205,0,1735197484,13008.421160829988,63.14815041000111,53423.71993320001 2024-12-26,07:18:06.000,361,11071076,11805,0,1735197485,13008.421160829988,63.169297799999185,53423.70595896 2024-12-26,07:18:07.000,361,11071112,12125,0,1735197486,13008.407688209998,63.20454345000326,53423.71993320001 2024-12-26,07:18:08.000,361,11071065,11845,0,1735197487,13008.407688209998,63.183396059997904,53423.70595896 2024-12-26,07:18:09.000,361,11071131,11845,0,1735197488,13008.394215589993,63.232739970000694,53423.71294608 2024-12-26,07:18:10.000,361,11071169,12125,0,1735197489,13008.380742969988,63.211592580002616,53423.74089456 2024-12-26,07:18:11.000,361,11071115,11965,0,1735197490,13008.414424519993,63.211592580002616,53423.6849976 2024-12-26,07:18:12.000,361,11071151,11965,0,1735197491,13008.374006659993,63.232739970000694,53423.678010480005 2024-12-26,07:18:13.000,361,11071100,11885,0,1735197492,13008.400951899988,63.232739970000694,53423.71993320001 2024-12-26,07:18:14.000,361,11071120,12165,0,1735197493,13008.387479279998,63.23978910000005,53423.69198472 2024-12-26,07:18:15.000,361,11071112,11965,0,1735197494,13008.407688209998,63.225690840001334,53423.73390744 2024-12-26,07:18:16.000,361,11071166,12005,0,1735197495,13008.421160829988,63.218641710001975,53423.6849976 2024-12-26,07:18:17.000,361,11071094,11845,0,1735197496,13008.441369759988,63.24683822999941,53423.678010480005 2024-12-26,07:18:18.000,361,11071112,11645,0,1735197497,13008.414424519993,63.28208388000348,53423.65006200001 2024-12-26,07:18:19.000,361,11071123,12125,0,1735197498,13008.421160829988,63.28208388000348,53423.66403624 2024-12-26,07:18:20.000,361,11071123,11845,0,1735197499,13008.441369759988,63.31028040000092,53423.69897184001 2024-12-26,07:18:21.000,361,11071114,12085,0,1735197500,13008.414424519993,63.28913301000284,53423.678010480005 2024-12-26,07:18:22.000,361,11071103,12285,0,1735197501,13008.454842379993,63.33847691999836,53423.69198472 2024-12-26,07:18:23.000,361,11071103,11965,0,1735197502,13008.454842379993,63.345526049997716,53423.70595896 2024-12-26,07:18:24.000,361,11071100,11965,0,1735197503,13008.454842379993,63.36667344000307,53423.69897184001 2024-12-26,07:18:25.000,361,11071159,11845,0,1735197504,13008.448106069998,63.35257518000435,53423.73390744 2024-12-26,07:18:26.000,361,11071099,12005,0,1735197505,13008.441369759988,63.38782083000115,53423.678010480005 2024-12-26,07:18:27.000,361,11071060,12045,0,1735197506,13008.434633449993,63.37372257000243,53423.678010480005 2024-12-26,07:18:28.000,361,11071112,12165,0,1735197507,13008.427897139998,63.408968219999224,53423.69897184001 2024-12-26,07:18:29.000,361,11071091,12085,0,1735197508,13008.448106069998,63.42306647999794,53423.678010480005 2024-12-26,07:18:30.000,361,11071144,12165,0,1735197509,13008.501996549989,63.42306647999794,53423.71993320001 2024-12-26,07:18:31.000,361,11071092,12005,0,1735197510,13008.488523929998,63.458312130002014,53423.69897184001 2024-12-26,07:18:32.000,361,11071158,12085,0,1735197511,13008.481787619989,63.46536126000137,53423.69198472 2024-12-26,07:18:33.000,361,11071118,12245,0,1735197512,13008.488523929998,63.48650864999945,53423.70595896 2024-12-26,07:18:34.000,361,11071134,12125,0,1735197513,13008.495260239994,63.53585256000224,53423.69897184001 2024-12-26,07:18:35.000,361,11071094,11925,0,1735197514,13008.488523929998,63.56404907999968,53423.67102336001 2024-12-26,07:18:36.000,361,11071144,11925,0,1735197515,13008.515469169994,63.55699995000032,53423.69897184001 2024-12-26,07:18:37.000,361,11071124,12285,0,1735197516,13008.488523929998,63.5429016900016,53423.71294608 2024-12-26,07:18:38.000,361,11071144,12125,0,1735197517,13008.522205479989,63.59929473000375,53423.66403624 2024-12-26,07:18:39.000,361,11071107,11965,0,1735197518,13008.515469169994,63.585196469997754,53423.6849976 2024-12-26,07:18:40.000,361,11071135,11885,0,1735197519,13008.542414409989,63.66273689999798,53423.71294608 2024-12-26,07:18:41.000,361,11071113,11885,0,1735197520,13008.549150719999,63.620442120001826,53423.6849976 2024-12-26,07:18:42.000,361,11071135,11845,0,1735197521,13008.549150719999,63.620442120001826,53423.71294608 2024-12-26,07:18:43.000,361,11071095,12005,0,1735197522,13008.569359649999,63.61339299000247,53423.69198472 2024-12-26,07:18:44.000,361,11071147,11965,0,1735197523,13008.549150719999,63.61339299000247,53423.71294608 2024-12-26,07:18:45.000,361,11071086,12125,0,1735197524,13008.562623339989,63.669786030004616,53423.71294608 2024-12-26,07:18:46.000,361,11071116,11965,0,1735197525,13008.589568579999,63.6415895099999,53423.71993320001 2024-12-26,07:18:47.000,361,11071118,12245,0,1735197526,13008.549150719999,63.65568776999862,53423.73390744 2024-12-26,07:18:48.000,361,11071170,12125,0,1735197527,13008.549150719999,63.6415895099999,53423.69897184001 2024-12-26,07:18:49.000,361,11071149,12045,0,1735197528,13008.569359649999,63.683884290003334,53423.73390744 2024-12-26,07:18:50.000,361,11071114,12485,0,1735197529,13008.576095959994,63.69798255000205,53423.76185592 2024-12-26,07:18:51.000,361,11071094,11965,0,1735197530,13008.562623339989,63.669786030004616,53423.70595896 2024-12-26,07:18:52.000,361,11071136,11845,0,1735197531,13008.549150719999,63.683884290003334,53423.7548688 2024-12-26,07:18:53.000,361,11071145,12165,0,1735197532,13008.569359649999,63.69798255000205,53423.74089456 2024-12-26,07:18:54.000,361,11071106,12325,0,1735197533,13008.555887029994,63.71208081000077,53423.74788168001 2024-12-26,07:18:55.000,361,11071092,11925,0,1735197534,13008.576095959994,63.683884290003334,53423.76884304001 2024-12-26,07:18:56.000,361,11071106,12085,0,1735197535,13008.582832269989,63.72617906999949,53423.7548688 2024-12-26,07:18:57.000,361,11071166,12045,0,1735197536,13008.569359649999,63.72617906999949,53423.73390744 2024-12-26,07:18:58.000,361,11071071,12165,0,1735197537,13008.535678099994,63.72617906999949,53423.76185592 2024-12-26,07:18:59.000,361,11071090,11925,0,1735197538,13008.582832269989,63.71912994000013,53423.74089456 2024-12-26,07:19:00.000,361,11071151,12205,0,1735197539,13008.589568579999,63.69798255000205,53423.76884304001 2024-12-26,07:19:01.000,361,11071113,11645,0,1735197540,13008.60304119999,63.74027732999821,53423.726920320005 2024-12-26,07:19:02.000,361,11071113,11925,0,1735197541,13008.555887029994,63.71912994000013,53423.76884304001 2024-12-26,07:19:03.000,361,11071112,11845,0,1735197542,13008.562623339989,63.71208081000077,53423.74788168001 2024-12-26,07:19:04.000,361,11071155,11965,0,1735197543,13008.569359649999,63.71912994000013,53423.74788168001 2024-12-26,07:19:05.000,361,11071121,11845,0,1735197544,13008.596304889994,63.73322819999885,53423.796791520006 2024-12-26,07:19:06.000,361,11071126,11845,0,1735197545,13008.589568579999,63.7543755900042,53423.74089456 2024-12-26,07:19:07.000,361,11071115,12085,0,1735197546,13008.616513819994,63.73322819999885,53423.78980440001 2024-12-26,07:19:08.000,361,11071115,12085,0,1735197547,13008.629986439999,63.7543755900042,53423.76185592 2024-12-26,07:19:09.000,361,11071087,12005,0,1735197548,13008.64345905999,63.76847385000292,53423.76884304001 2024-12-26,07:19:10.000,361,11071152,12165,0,1735197549,13008.576095959994,63.76847385000292,53423.74089456 2024-12-26,07:19:11.000,361,11071116,12005,0,1735197550,13008.62325012999,63.78257211000164,53423.845701360005 2024-12-26,07:19:12.000,361,11071158,11845,0,1735197551,13008.60304119999,63.76142472000356,53423.796791520006 2024-12-26,07:19:13.000,361,11071141,11885,0,1735197552,13008.609777509999,63.810768629999075,53423.74788168001 2024-12-26,07:19:14.000,361,11071117,11925,0,1735197553,13008.656931679994,63.76847385000292,53423.80377864 2024-12-26,07:19:15.000,361,11071119,11885,0,1735197554,13008.609777509999,63.803719499999715,53423.78980440001 2024-12-26,07:19:16.000,361,11071151,12245,0,1735197555,13008.589568579999,63.789621240001,53423.86666272001 2024-12-26,07:19:17.000,361,11071146,12045,0,1735197556,13008.629986439999,63.817817759998434,53423.81076576 2024-12-26,07:19:18.000,361,11071157,11805,0,1735197557,13008.650195369999,63.82486688999779,53423.8596756 2024-12-26,07:19:19.000,361,11071113,12125,0,1735197558,13008.677140609994,63.82486688999779,53423.824740000004 2024-12-26,07:19:20.000,361,11071100,11925,0,1735197559,13008.636722749994,63.82486688999779,53423.88063696 2024-12-26,07:19:21.000,361,11071120,12045,0,1735197560,13008.636722749994,63.810768629999075,53423.824740000004 2024-12-26,07:19:22.000,361,11071138,12565,0,1735197561,13008.69061323,63.83896515000379,53423.81775288001 2024-12-26,07:19:23.000,361,11071175,12005,0,1735197562,13008.677140609994,63.83896515000379,53423.85268848 2024-12-26,07:19:24.000,361,11071215,12045,0,1735197563,13008.670404299999,63.860112540001865,53423.796791520006 2024-12-26,07:19:25.000,361,11071114,12005,0,1735197564,13008.68387691999,63.88125992999994,53423.824740000004 2024-12-26,07:19:26.000,361,11071147,11965,0,1735197565,13008.70408584999,63.867161670001224,53423.86666272001 2024-12-26,07:19:27.000,361,11071148,11845,0,1735197566,13008.70408584999,63.89535818999866,53423.8596756 2024-12-26,07:19:28.000,361,11071130,12085,0,1735197567,13008.677140609994,63.87421080000058,53423.86666272001 2024-12-26,07:19:29.000,361,11071128,11765,0,1735197568,13008.697349539994,63.89535818999866,53423.83871424001 2024-12-26,07:19:30.000,361,11071082,12285,0,1735197569,13008.717558469994,63.90240731999802,53423.86666272001 2024-12-26,07:19:31.000,361,11071102,11725,0,1735197570,13008.69061323,63.92355471000337,53423.86666272001 2024-12-26,07:19:32.000,361,11071112,11845,0,1735197571,13008.697349539994,63.90240731999802,53423.824740000004 2024-12-26,07:19:33.000,361,11071165,12445,0,1735197572,13008.697349539994,63.909456450004654,53423.85268848 2024-12-26,07:19:34.000,361,11071140,11965,0,1735197573,13008.677140609994,63.92355471000337,53423.824740000004 2024-12-26,07:19:35.000,361,11071156,11965,0,1735197574,13008.68387691999,63.909456450004654,53423.86666272001 2024-12-26,07:19:36.000,361,11071082,12125,0,1735197575,13008.697349539994,63.90240731999802,53423.86666272001 2024-12-26,07:19:37.000,361,11071165,12245,0,1735197576,13008.670404299999,63.916505580004014,53423.83871424001 2024-12-26,07:19:38.000,361,11071134,11965,0,1735197577,13008.636722749994,63.916505580004014,53423.90858544 2024-12-26,07:19:39.000,361,11071128,11965,0,1735197578,13008.677140609994,63.95175123000081,53423.845701360005 2024-12-26,07:19:40.000,361,11071164,11965,0,1735197579,13008.670404299999,63.916505580004014,53423.88063696 2024-12-26,07:19:41.000,361,11071132,11925,0,1735197580,13008.636722749994,63.909456450004654,53423.85268848 2024-12-26,07:19:42.000,361,11071137,12045,0,1735197581,13008.656931679994,63.88125992999994,53423.83172712 2024-12-26,07:19:43.000,361,11071159,11965,0,1735197582,13008.629986439999,63.867161670001224,53423.81775288001 2024-12-26,07:19:44.000,361,11071119,12165,0,1735197583,13008.636722749994,63.860112540001865,53423.81076576 2024-12-26,07:19:45.000,361,11071130,11645,0,1735197584,13008.656931679994,63.867161670001224,53423.78980440001 2024-12-26,07:19:46.000,361,11071145,12045,0,1735197585,13008.629986439999,63.90240731999802,53423.83172712 2024-12-26,07:19:47.000,361,11071170,11965,0,1735197586,13008.636722749994,63.88125992999994,53423.8596756 2024-12-26,07:19:48.000,361,11071122,11725,0,1735197587,13008.650195369999,63.90240731999802,53423.85268848 2024-12-26,07:19:49.000,361,11071132,12125,0,1735197588,13008.60304119999,63.83191602000443,53423.78281728 2024-12-26,07:19:50.000,361,11071170,12205,0,1735197589,13008.589568579999,63.853063410002505,53423.845701360005 2024-12-26,07:19:51.000,361,11071134,11885,0,1735197590,13008.629986439999,63.867161670001224,53423.76884304001 2024-12-26,07:19:52.000,361,11071148,12125,0,1735197591,13008.582832269989,63.87421080000058,53423.81775288001 2024-12-26,07:19:53.000,361,11071158,12045,0,1735197592,13008.616513819994,63.846014280003146,53423.81775288001 2024-12-26,07:19:54.000,361,11071130,12485,0,1735197593,13008.62325012999,63.83896515000379,53423.81076576 2024-12-26,07:19:55.000,361,11071122,11805,0,1735197594,13008.589568579999,63.83896515000379,53423.81775288001 2024-12-26,07:19:56.000,361,11071141,12405,0,1735197595,13008.589568579999,63.867161670001224,53423.78980440001 2024-12-26,07:19:57.000,361,11071126,12125,0,1735197596,13008.589568579999,63.860112540001865,53423.81775288001 2024-12-26,07:19:58.000,361,11071153,12005,0,1735197597,13008.576095959994,63.83896515000379,53423.80377864 2024-12-26,07:19:59.000,361,11071088,12285,0,1735197598,13008.582832269989,63.853063410002505,53423.7548688 2024-12-26,07:20:00.000,361,11071115,12165,0,1735197599,13008.569359649999,63.817817759998434,53423.796791520006 2024-12-26,07:20:01.000,361,11071126,12045,0,1735197600,13008.562623339989,63.803719499999715,53423.76185592 2024-12-26,07:20:02.000,361,11071128,12045,0,1735197601,13008.535678099994,63.76847385000292,53423.775830160004 2024-12-26,07:20:03.000,361,11071095,11965,0,1735197602,13008.508732859998,63.76142472000356,53423.824740000004 2024-12-26,07:20:04.000,361,11071135,12405,0,1735197603,13008.515469169994,63.78257211000164,53423.78281728 2024-12-26,07:20:05.000,361,11071118,11965,0,1735197604,13008.535678099994,63.77552298000228,53423.78980440001 2024-12-26,07:20:06.000,361,11071185,11965,0,1735197605,13008.542414409989,63.7543755900042,53423.78980440001 2024-12-26,07:20:07.000,361,11071140,11805,0,1735197606,13008.542414409989,63.74732646000484,53423.80377864 2024-12-26,07:20:08.000,361,11071192,11965,0,1735197607,13008.596304889994,63.77552298000228,53423.76884304001 2024-12-26,07:20:09.000,361,11071135,12005,0,1735197608,13008.555887029994,63.76847385000292,53423.78980440001 2024-12-26,07:20:10.000,361,11071093,12325,0,1735197609,13008.562623339989,63.74732646000484,53423.726920320005 2024-12-26,07:20:11.000,361,11071184,11965,0,1735197610,13008.535678099994,63.796670370000356,53423.81775288001 2024-12-26,07:20:12.000,361,11071152,11885,0,1735197611,13008.488523929998,63.7543755900042,53423.78281728 2024-12-26,07:20:13.000,361,11071146,12085,0,1735197612,13008.481787619989,63.76847385000292,53423.78980440001 2024-12-26,07:20:14.000,361,11071183,11925,0,1735197613,13008.488523929998,63.76847385000292,53423.83172712 2024-12-26,07:20:15.000,361,11071148,12005,0,1735197614,13008.481787619989,63.76142472000356,53423.78281728 2024-12-26,07:20:16.000,361,11071115,12245,0,1735197615,13008.475051309993,63.78257211000164,53423.74788168001 2024-12-26,07:20:17.000,361,11071192,12005,0,1735197616,13008.468314999998,63.74027732999821,53423.78980440001 2024-12-26,07:20:18.000,361,11071128,12085,0,1735197617,13008.481787619989,63.71912994000013,53423.775830160004 2024-12-26,07:20:19.000,361,11071161,12165,0,1735197618,13008.481787619989,63.71912994000013,53423.796791520006 2024-12-26,07:20:20.000,361,11071143,12205,0,1735197619,13008.448106069998,63.71912994000013,53423.74788168001 2024-12-26,07:20:21.000,361,11071191,12485,0,1735197620,13008.461578689989,63.76142472000356,53423.76884304001 2024-12-26,07:20:22.000,361,11071159,11725,0,1735197621,13008.461578689989,63.676835160003975,53423.71993320001 2024-12-26,07:20:23.000,361,11071144,12445,0,1735197622,13008.427897139998,63.71912994000013,53423.78281728 2024-12-26,07:20:24.000,361,11071132,12285,0,1735197623,13008.427897139998,63.71912994000013,53423.726920320005 2024-12-26,07:20:25.000,361,11071107,11965,0,1735197624,13008.441369759988,63.74732646000484,53423.74089456 2024-12-26,07:20:26.000,361,11071109,11765,0,1735197625,13008.414424519993,63.74027732999821,53423.76884304001 2024-12-26,07:20:27.000,361,11071187,11925,0,1735197626,13008.407688209998,63.71208081000077,53423.73390744 2024-12-26,07:20:28.000,361,11071129,12045,0,1735197627,13008.454842379993,63.71912994000013,53423.74788168001 2024-12-26,07:20:29.000,361,11071169,12165,0,1735197628,13008.441369759988,63.72617906999949,53423.73390744 2024-12-26,07:20:30.000,361,11071145,12165,0,1735197629,13008.394215589993,63.71912994000013,53423.74788168001 2024-12-26,07:20:31.000,361,11071147,12085,0,1735197630,13008.394215589993,63.683884290003334,53423.76884304001 2024-12-26,07:20:32.000,361,11071149,12245,0,1735197631,13008.367270349998,63.669786030004616,53423.71294608 2024-12-26,07:20:33.000,361,11071160,12085,0,1735197632,13008.367270349998,63.69093342000269,53423.69897184001 2024-12-26,07:20:34.000,361,11071118,11925,0,1735197633,13008.347061419998,63.676835160003975,53423.69897184001 2024-12-26,07:20:35.000,361,11071107,12085,0,1735197634,13008.347061419998,63.669786030004616,53423.73390744 2024-12-26,07:20:36.000,361,11071163,12285,0,1735197635,13008.367270349998,63.65568776999862,53423.71294608 2024-12-26,07:20:37.000,361,11071174,11885,0,1735197636,13008.333588799993,63.634540380000544,53423.6849976 2024-12-26,07:20:38.000,361,11071177,12045,0,1735197637,13008.333588799993,63.71912994000013,53423.71993320001 2024-12-26,07:20:39.000,361,11071168,11965,0,1735197638,13008.333588799993,63.70503168000141,53423.69897184001 2024-12-26,07:20:40.000,361,11071150,12165,0,1735197639,13008.299907250002,63.72617906999949,53423.69897184001 2024-12-26,07:20:41.000,361,11071135,12485,0,1735197640,13008.333588799993,63.676835160003975,53423.74089456 2024-12-26,07:20:42.000,361,11071145,12245,0,1735197641,13008.347061419998,63.66273689999798,53423.678010480005 2024-12-26,07:20:43.000,361,11071164,11885,0,1735197642,13008.333588799993,63.69093342000269,53423.74089456 2024-12-26,07:20:44.000,361,11071151,12285,0,1735197643,13008.326852489998,63.65568776999862,53423.71294608 2024-12-26,07:20:45.000,361,11071150,12045,0,1735197644,13008.333588799993,63.71208081000077,53423.71993320001 2024-12-26,07:20:46.000,361,11071180,11885,0,1735197645,13008.293170939993,63.676835160003975,53423.657049120004 2024-12-26,07:20:47.000,361,11071127,11845,0,1735197646,13008.286434629998,63.669786030004616,53423.69897184001 2024-12-26,07:20:48.000,361,11071152,12165,0,1735197647,13008.320116180003,63.669786030004616,53423.726920320005 2024-12-26,07:20:49.000,361,11071127,12165,0,1735197648,13008.306643559998,63.676835160003975,53423.74089456 2024-12-26,07:20:50.000,361,11071080,12045,0,1735197649,13008.320116180003,63.627491250001185,53423.726920320005 2024-12-26,07:20:51.000,361,11071138,11925,0,1735197650,13008.286434629998,63.676835160003975,53423.71294608 2024-12-26,07:20:52.000,361,11071142,12165,0,1735197651,13008.293170939993,63.669786030004616,53423.69897184001 2024-12-26,07:20:53.000,361,11071144,12165,0,1735197652,13008.299907250002,63.64863863999926,53423.71993320001 2024-12-26,07:20:54.000,361,11071179,12125,0,1735197653,13008.266225699997,63.669786030004616,53423.726920320005 2024-12-26,07:20:55.000,361,11071117,11965,0,1735197654,13008.279698320002,63.71912994000013,53423.69198472 2024-12-26,07:20:56.000,361,11071162,11885,0,1735197655,13008.259489390002,63.69093342000269,53423.67102336001 2024-12-26,07:20:57.000,361,11071125,12125,0,1735197656,13008.279698320002,63.69798255000205,53423.62211352001 2024-12-26,07:20:58.000,361,11071105,12005,0,1735197657,13008.299907250002,63.683884290003334,53423.629100640006 2024-12-26,07:20:59.000,361,11071119,12045,0,1735197658,13008.299907250002,63.72617906999949,53423.67102336001 2024-12-26,07:21:00.000,361,11071109,12005,0,1735197659,13008.293170939993,63.69798255000205,53423.69897184001 2024-12-26,07:21:01.000,361,11071194,12205,0,1735197660,13008.293170939993,63.69093342000269,53423.657049120004 2024-12-26,07:21:02.000,361,11071142,12165,0,1735197661,13008.272962009993,63.669786030004616,53423.63608776 2024-12-26,07:21:03.000,361,11071154,12325,0,1735197662,13008.279698320002,63.669786030004616,53423.6151264 2024-12-26,07:21:04.000,361,11071160,11685,0,1735197663,13008.279698320002,63.683884290003334,53423.65006200001 2024-12-26,07:21:05.000,361,11071165,12165,0,1735197664,13008.272962009993,63.683884290003334,53423.71993320001 2024-12-26,07:21:06.000,361,11071158,12125,0,1735197665,13008.286434629998,63.676835160003975,53423.63608776 2024-12-26,07:21:07.000,361,11071152,12005,0,1735197666,13008.266225699997,63.69093342000269,53423.6151264 2024-12-26,07:21:08.000,361,11071172,11845,0,1735197667,13008.272962009993,63.65568776999862,53423.60115216001 2024-12-26,07:21:09.000,361,11071159,12045,0,1735197668,13008.259489390002,63.683884290003334,53423.67102336001 2024-12-26,07:21:10.000,361,11071142,12205,0,1735197669,13008.266225699997,63.676835160003975,53423.60115216001 2024-12-26,07:21:11.000,361,11071129,11925,0,1735197670,13008.239280460002,63.65568776999862,53423.56621656 2024-12-26,07:21:12.000,361,11071129,11845,0,1735197671,13008.219071530002,63.69093342000269,53423.657049120004 2024-12-26,07:21:13.000,361,11071216,11965,0,1735197672,13008.225807839997,63.64863863999926,53423.58717792 2024-12-26,07:21:14.000,361,11071141,12125,0,1735197673,13008.246016769997,63.634540380000544,53423.629100640006 2024-12-26,07:21:15.000,361,11071130,12325,0,1735197674,13008.205598909997,63.65568776999862,53423.59416504 2024-12-26,07:21:16.000,361,11071169,12005,0,1735197675,13008.239280460002,63.65568776999862,53423.56621656 2024-12-26,07:21:17.000,361,11071111,11885,0,1735197676,13008.219071530002,63.6415895099999,53423.57320368 2024-12-26,07:21:18.000,361,11071133,12085,0,1735197677,13008.212335219992,63.64863863999926,53423.50333248001 2024-12-26,07:21:19.000,361,11071145,12085,0,1735197678,13008.212335219992,63.64863863999926,53423.56621656 2024-12-26,07:21:20.000,361,11071127,12045,0,1735197679,13008.192126289992,63.65568776999862,53423.53826808 2024-12-26,07:21:21.000,361,11071165,11965,0,1735197680,13008.212335219992,63.6415895099999,53423.559229440005 2024-12-26,07:21:22.000,361,11071149,11805,0,1735197681,13008.171917359992,63.70503168000141,53423.59416504 2024-12-26,07:21:23.000,361,11071136,12125,0,1735197682,13008.144972119997,63.66273689999798,53423.52429384 2024-12-26,07:21:24.000,361,11071176,11885,0,1735197683,13008.171917359992,63.66273689999798,53423.60115216001 2024-12-26,07:21:25.000,361,11071184,11925,0,1735197684,13008.144972119997,63.65568776999862,53423.58019080001 2024-12-26,07:21:26.000,361,11071138,12245,0,1735197685,13008.185389979997,63.6415895099999,53423.53128096001 2024-12-26,07:21:27.000,361,11071147,12045,0,1735197686,13008.192126289992,63.6415895099999,53423.55224232001 2024-12-26,07:21:28.000,361,11071160,12125,0,1735197687,13008.198862600002,63.627491250001185,53423.57320368 2024-12-26,07:21:29.000,361,11071122,12285,0,1735197688,13008.185389979997,63.578147339998395,53423.53128096001 2024-12-26,07:21:30.000,361,11071155,12365,0,1735197689,13008.185389979997,63.59929473000375,53423.56621656 2024-12-26,07:21:31.000,361,11071149,12085,0,1735197690,13008.219071530002,63.571098209999036,53423.57320368 2024-12-26,07:21:32.000,361,11071187,11965,0,1735197691,13008.192126289992,63.59929473000375,53423.559229440005 2024-12-26,07:21:33.000,361,11071137,12045,0,1735197692,13008.205598909997,63.56404907999968,53423.559229440005 2024-12-26,07:21:34.000,361,11071150,12125,0,1735197693,13008.178653670002,63.55699995000032,53423.53826808 2024-12-26,07:21:35.000,361,11071176,12165,0,1735197694,13008.138235810002,63.59929473000375,53423.53128096001 2024-12-26,07:21:36.000,361,11071135,12205,0,1735197695,13008.171917359992,63.585196469997754,53423.510319600005 2024-12-26,07:21:37.000,361,11071153,11885,0,1735197696,13008.171917359992,63.578147339998395,53423.5452552 2024-12-26,07:21:38.000,361,11071143,12165,0,1735197697,13008.178653670002,63.578147339998395,53423.510319600005 2024-12-26,07:21:39.000,361,11071161,12245,0,1735197698,13008.192126289992,63.54995082000096,53423.58717792 2024-12-26,07:21:40.000,361,11071148,12125,0,1735197699,13008.185389979997,63.53585256000224,53423.55224232001 2024-12-26,07:21:41.000,361,11071152,11845,0,1735197700,13008.198862600002,63.578147339998395,53423.53826808 2024-12-26,07:21:42.000,361,11071175,12005,0,1735197701,13008.212335219992,63.54995082000096,53423.56621656 2024-12-26,07:21:43.000,361,11071136,11965,0,1735197702,13008.212335219992,63.56404907999968,53423.53826808 2024-12-26,07:21:44.000,361,11071180,12205,0,1735197703,13008.212335219992,63.54995082000096,53423.56621656 2024-12-26,07:21:45.000,361,11071144,12045,0,1735197704,13008.192126289992,63.55699995000032,53423.559229440005 2024-12-26,07:21:46.000,361,11071141,12005,0,1735197705,13008.205598909997,63.571098209999036,53423.57320368 2024-12-26,07:21:47.000,361,11071170,11965,0,1735197706,13008.165181049997,63.53585256000224,53423.5452552 2024-12-26,07:21:48.000,361,11071138,12125,0,1735197707,13008.165181049997,63.571098209999036,53423.53826808 2024-12-26,07:21:49.000,361,11071154,12005,0,1735197708,13008.185389979997,63.578147339998395,53423.57320368 2024-12-26,07:21:50.000,361,11071180,11805,0,1735197709,13008.192126289992,63.571098209999036,53423.57320368 2024-12-26,07:21:51.000,361,11071154,12005,0,1735197710,13008.219071530002,63.59929473000375,53423.53826808 2024-12-26,07:21:52.000,361,11071159,12205,0,1735197711,13008.192126289992,63.620442120001826,53423.49634536 2024-12-26,07:21:53.000,361,11071109,12045,0,1735197712,13008.185389979997,63.59224560000439,53423.5452552 2024-12-26,07:21:54.000,361,11071194,12005,0,1735197713,13008.185389979997,63.578147339998395,53423.55224232001 2024-12-26,07:21:55.000,361,11071162,11965,0,1735197714,13008.165181049997,63.571098209999036,53423.60115216001 2024-12-26,07:21:56.000,361,11071158,11685,0,1735197715,13008.205598909997,63.578147339998395,53423.59416504 2024-12-26,07:21:57.000,361,11071136,12005,0,1735197716,13008.178653670002,63.59224560000439,53423.53826808 2024-12-26,07:21:58.000,361,11071135,11725,0,1735197717,13008.198862600002,63.61339299000247,53423.56621656 2024-12-26,07:21:59.000,361,11071131,12085,0,1735197718,13008.178653670002,63.634540380000544,53423.559229440005 2024-12-26,07:22:00.000,361,11071175,11845,0,1735197719,13008.185389979997,63.585196469997754,53423.53826808 2024-12-26,07:22:01.000,361,11071147,11965,0,1735197720,13008.212335219992,63.620442120001826,53423.53128096001 2024-12-26,07:22:02.000,361,11071158,12125,0,1735197721,13008.205598909997,63.585196469997754,53423.53128096001 2024-12-26,07:22:03.000,361,11071128,11805,0,1735197722,13008.165181049997,63.59929473000375,53423.51730672 2024-12-26,07:22:04.000,361,11071148,11925,0,1735197723,13008.205598909997,63.59929473000375,53423.55224232001 2024-12-26,07:22:05.000,361,11071158,11885,0,1735197724,13008.246016769997,63.59224560000439,53423.510319600005 2024-12-26,07:22:06.000,361,11071119,12125,0,1735197725,13008.212335219992,63.634540380000544,53423.48237112001 2024-12-26,07:22:07.000,361,11071137,12005,0,1735197726,13008.198862600002,63.627491250001185,53423.50333248001 2024-12-26,07:22:08.000,361,11071107,12285,0,1735197727,13008.219071530002,63.60634386000311,53423.55224232001 2024-12-26,07:22:09.000,361,11071173,11805,0,1735197728,13008.239280460002,63.634540380000544,53423.559229440005 2024-12-26,07:22:10.000,361,11071172,12005,0,1735197729,13008.252753079993,63.56404907999968,53423.55224232001 2024-12-26,07:22:11.000,361,11071089,12085,0,1735197730,13008.225807839997,63.60634386000311,53423.55224232001 2024-12-26,07:22:12.000,361,11071112,11885,0,1735197731,13008.232544149992,63.59929473000375,53423.56621656 2024-12-26,07:22:13.000,361,11071137,12045,0,1735197732,13008.286434629998,63.620442120001826,53423.559229440005 2024-12-26,07:22:14.000,361,11071157,12045,0,1735197733,13008.252753079993,63.59929473000375,53423.58019080001 2024-12-26,07:22:15.000,361,11071119,12045,0,1735197734,13008.246016769997,63.59224560000439,53423.58019080001 2024-12-26,07:22:16.000,361,11071101,12085,0,1735197735,13008.272962009993,63.55699995000032,53423.62211352001 2024-12-26,07:22:17.000,361,11071114,11965,0,1735197736,13008.246016769997,63.634540380000544,53423.629100640006 2024-12-26,07:22:18.000,361,11071134,12285,0,1735197737,13008.225807839997,63.64863863999926,53423.59416504 2024-12-26,07:22:19.000,361,11071167,12005,0,1735197738,13008.259489390002,63.620442120001826,53423.60115216001 2024-12-26,07:22:20.000,361,11071134,12085,0,1735197739,13008.252753079993,63.59929473000375,53423.60115216001 2024-12-26,07:22:21.000,361,11071089,12085,0,1735197740,13008.239280460002,63.59224560000439,53423.58717792 2024-12-26,07:22:22.000,361,11071183,12045,0,1735197741,13008.239280460002,63.578147339998395,53423.60115216001 2024-12-26,07:22:23.000,361,11071120,12125,0,1735197742,13008.252753079993,63.578147339998395,53423.62211352001 2024-12-26,07:22:24.000,361,11071146,12205,0,1735197743,13008.219071530002,63.56404907999968,53423.60115216001 2024-12-26,07:22:25.000,361,11071159,11885,0,1735197744,13008.225807839997,63.5429016900016,53423.67102336001 2024-12-26,07:22:26.000,361,11071152,12085,0,1735197745,13008.212335219992,63.571098209999036,53423.64307488 2024-12-26,07:22:27.000,361,11071113,11885,0,1735197746,13008.225807839997,63.571098209999036,53423.62211352001 2024-12-26,07:22:28.000,361,11071163,11685,0,1735197747,13008.219071530002,63.571098209999036,53423.678010480005 2024-12-26,07:22:29.000,361,11071154,12045,0,1735197748,13008.212335219992,63.578147339998395,53423.67102336001 2024-12-26,07:22:30.000,361,11071056,12125,0,1735197749,13008.212335219992,63.53585256000224,53423.6151264 2024-12-26,07:22:31.000,361,11071073,11805,0,1735197750,13008.212335219992,63.54995082000096,53423.657049120004 2024-12-26,07:22:32.000,361,11071146,11885,0,1735197751,13008.198862600002,63.54995082000096,53423.66403624 2024-12-26,07:22:33.000,361,11071128,12125,0,1735197752,13008.212335219992,63.54995082000096,53423.657049120004 2024-12-26,07:22:34.000,361,11071113,11925,0,1735197753,13008.192126289992,63.5429016900016,53423.64307488 2024-12-26,07:22:35.000,361,11071214,12365,0,1735197754,13008.185389979997,63.52880343000288,53423.65006200001 2024-12-26,07:22:36.000,361,11071100,12005,0,1735197755,13008.185389979997,63.5429016900016,53423.65006200001 2024-12-26,07:22:37.000,361,11071085,11765,0,1735197756,13008.171917359992,63.507656040004804,53423.6151264 2024-12-26,07:22:38.000,361,11071101,11885,0,1735197757,13008.185389979997,63.53585256000224,53423.59416504 2024-12-26,07:22:39.000,361,11071085,12165,0,1735197758,13008.198862600002,63.53585256000224,53423.67102336001 2024-12-26,07:22:40.000,361,11071129,12005,0,1735197759,13008.198862600002,63.507656040004804,53423.62211352001 2024-12-26,07:22:41.000,361,11071111,11965,0,1735197760,13008.198862600002,63.585196469997754,53423.66403624 2024-12-26,07:22:42.000,361,11071121,12125,0,1735197761,13008.178653670002,63.578147339998395,53423.71294608 2024-12-26,07:22:43.000,361,11071091,12325,0,1735197762,13008.138235810002,63.507656040004804,53423.657049120004 2024-12-26,07:22:44.000,361,11071105,12045,0,1735197763,13008.171917359992,63.5429016900016,53423.657049120004 2024-12-26,07:22:45.000,361,11071104,12005,0,1735197764,13008.185389979997,63.52175430000352,53423.6849976 2024-12-26,07:22:46.000,361,11071129,12245,0,1735197765,13008.138235810002,63.54995082000096,53423.66403624 2024-12-26,07:22:47.000,361,11071126,12045,0,1735197766,13008.111290569992,63.54995082000096,53423.58717792 2024-12-26,07:22:48.000,361,11071118,12045,0,1735197767,13008.097817950002,63.52880343000288,53423.64307488 2024-12-26,07:22:49.000,361,11071116,11845,0,1735197768,13008.151708429992,63.49355777999881,53423.66403624 2024-12-26,07:22:50.000,361,11071092,12165,0,1735197769,13008.111290569992,63.5429016900016,53423.63608776 2024-12-26,07:22:51.000,361,11071153,12085,0,1735197770,13008.118026880002,63.507656040004804,53423.6151264 2024-12-26,07:22:52.000,361,11071122,11845,0,1735197771,13008.118026880002,63.48650864999945,53423.6151264 2024-12-26,07:22:53.000,361,11071087,12005,0,1735197772,13008.118026880002,63.53585256000224,53423.608139280004 2024-12-26,07:22:54.000,361,11071140,12325,0,1735197773,13008.057400090001,63.5429016900016,53423.67102336001 2024-12-26,07:22:55.000,361,11071155,11805,0,1735197774,13008.070872709992,63.52880343000288,53423.67102336001 2024-12-26,07:22:56.000,361,11071049,12285,0,1735197775,13008.077609020002,63.53585256000224,53423.65006200001 2024-12-26,07:22:57.000,361,11071105,12005,0,1735197776,13008.144972119997,63.54995082000096,53423.66403624 2024-12-26,07:22:58.000,361,11071136,11765,0,1735197777,13008.097817950002,63.5429016900016,53423.657049120004 2024-12-26,07:22:59.000,361,11071135,12045,0,1735197778,13008.064136399997,63.59929473000375,53423.629100640006 2024-12-26,07:23:00.000,361,11071092,12045,0,1735197779,13008.064136399997,63.55699995000032,53423.63608776 2024-12-26,07:23:01.000,361,11071161,12085,0,1735197780,13008.070872709992,63.585196469997754,53423.60115216001 2024-12-26,07:23:02.000,361,11071060,12085,0,1735197781,13008.070872709992,63.60634386000311,53423.62211352001 2024-12-26,07:23:03.000,361,11071140,12085,0,1735197782,13008.050663779992,63.5429016900016,53423.60115216001 2024-12-26,07:23:04.000,361,11071173,11805,0,1735197783,13008.057400090001,63.585196469997754,53423.58019080001 2024-12-26,07:23:05.000,361,11071150,12125,0,1735197784,13008.057400090001,63.578147339998395,53423.6151264 2024-12-26,07:23:06.000,361,11071127,12125,0,1735197785,13008.030454849992,63.571098209999036,53423.58717792 2024-12-26,07:23:07.000,361,11071129,12085,0,1735197786,13008.057400090001,63.620442120001826,53423.629100640006 2024-12-26,07:23:08.000,361,11071130,11885,0,1735197787,13007.990036989991,63.585196469997754,53423.6151264 2024-12-26,07:23:09.000,361,11071165,12245,0,1735197788,13008.023718539996,63.59929473000375,53423.629100640006 2024-12-26,07:23:10.000,361,11071175,11845,0,1735197789,13008.030454849992,63.60634386000311,53423.62211352001 2024-12-26,07:23:11.000,361,11071154,12125,0,1735197790,13008.023718539996,63.627491250001185,53423.60115216001 2024-12-26,07:23:12.000,361,11071152,12045,0,1735197791,13008.057400090001,63.61339299000247,53423.62211352001 2024-12-26,07:23:13.000,361,11071154,11885,0,1735197792,13008.043927469997,63.64863863999926,53423.62211352001 2024-12-26,07:23:14.000,361,11071163,12005,0,1735197793,13008.070872709992,63.61339299000247,53423.63608776 2024-12-26,07:23:15.000,361,11071168,12125,0,1735197794,13008.043927469997,63.6415895099999,53423.6151264 2024-12-26,07:23:16.000,361,11071123,12165,0,1735197795,13008.091081639992,63.64863863999926,53423.65006200001 2024-12-26,07:23:17.000,361,11071167,12165,0,1735197796,13008.091081639992,63.6415895099999,53423.62211352001 2024-12-26,07:23:18.000,361,11071136,12245,0,1735197797,13008.091081639992,63.620442120001826,53423.64307488 2024-12-26,07:23:19.000,361,11071158,12085,0,1735197798,13008.091081639992,63.65568776999862,53423.629100640006 2024-12-26,07:23:20.000,361,11071117,12365,0,1735197799,13008.077609020002,63.620442120001826,53423.65006200001 2024-12-26,07:23:21.000,361,11071119,12045,0,1735197800,13008.097817950002,63.66273689999798,53423.63608776 2024-12-26,07:23:22.000,361,11071183,12045,0,1735197801,13008.077609020002,63.669786030004616,53423.64307488 2024-12-26,07:23:23.000,361,11071169,12085,0,1735197802,13008.064136399997,63.669786030004616,53423.58717792 2024-12-26,07:23:24.000,361,11071165,11965,0,1735197803,13008.111290569992,63.64863863999926,53423.62211352001 2024-12-26,07:23:25.000,361,11071194,12085,0,1735197804,13008.118026880002,63.66273689999798,53423.629100640006 2024-12-26,07:23:26.000,361,11071141,12045,0,1735197805,13008.077609020002,63.683884290003334,53423.608139280004 2024-12-26,07:23:27.000,361,11071122,12005,0,1735197806,13008.111290569992,63.669786030004616,53423.60115216001 2024-12-26,07:23:28.000,361,11071122,12085,0,1735197807,13008.091081639992,63.70503168000141,53423.608139280004 2024-12-26,07:23:29.000,361,11071182,12005,0,1735197808,13008.091081639992,63.71912994000013,53423.58019080001 2024-12-26,07:23:30.000,361,11071165,11805,0,1735197809,13008.118026880002,63.70503168000141,53423.59416504 2024-12-26,07:23:31.000,361,11071148,12005,0,1735197810,13008.104554259997,63.683884290003334,53423.62211352001 2024-12-26,07:23:32.000,361,11071116,11925,0,1735197811,13008.144972119997,63.69798255000205,53423.629100640006 2024-12-26,07:23:33.000,361,11071129,12045,0,1735197812,13008.144972119997,63.74027732999821,53423.62211352001 2024-12-26,07:23:34.000,361,11071138,12045,0,1735197813,13008.111290569992,63.72617906999949,53423.53826808 2024-12-26,07:23:35.000,361,11071073,11805,0,1735197814,13008.111290569992,63.7543755900042,53423.63608776 2024-12-26,07:23:36.000,361,11071057,11885,0,1735197815,13008.118026880002,63.71912994000013,53423.608139280004 2024-12-26,07:23:37.000,361,11071077,11885,0,1735197816,13008.111290569992,63.72617906999949,53423.65006200001 2024-12-26,07:23:38.000,361,11071123,11965,0,1735197817,13008.151708429992,63.74027732999821,53423.64307488 2024-12-26,07:23:39.000,361,11071177,11965,0,1735197818,13008.118026880002,63.7543755900042,53423.58717792 2024-12-26,07:23:40.000,361,11071128,11845,0,1735197819,13008.138235810002,63.683884290003334,53423.62211352001 2024-12-26,07:23:41.000,361,11071150,12045,0,1735197820,13008.131499499992,63.74027732999821,53423.657049120004 2024-12-26,07:23:42.000,361,11071115,11725,0,1735197821,13008.084345329997,63.71912994000013,53423.62211352001 2024-12-26,07:23:43.000,361,11071119,11845,0,1735197822,13008.097817950002,63.72617906999949,53423.63608776 2024-12-26,07:23:44.000,361,11071089,12205,0,1735197823,13008.084345329997,63.73322819999885,53423.65006200001 2024-12-26,07:23:45.000,361,11071119,12165,0,1735197824,13008.111290569992,63.72617906999949,53423.657049120004 2024-12-26,07:23:46.000,361,11071128,12165,0,1735197825,13008.084345329997,63.7543755900042,53423.608139280004 2024-12-26,07:23:47.000,361,11071134,12165,0,1735197826,13008.064136399997,63.78257211000164,53423.63608776 2024-12-26,07:23:48.000,361,11071130,12085,0,1735197827,13008.057400090001,63.78257211000164,53423.62211352001 2024-12-26,07:23:49.000,361,11071141,12365,0,1735197828,13008.084345329997,63.76847385000292,53423.63608776 2024-12-26,07:23:50.000,361,11071162,11885,0,1735197829,13008.084345329997,63.789621240001,53423.629100640006 2024-12-26,07:23:51.000,361,11071150,11805,0,1735197830,13008.070872709992,63.78257211000164,53423.6151264 2024-12-26,07:23:52.000,361,11071128,12125,0,1735197831,13008.070872709992,63.803719499999715,53423.60115216001 2024-12-26,07:23:53.000,361,11071151,12085,0,1735197832,13008.070872709992,63.789621240001,53423.629100640006 2024-12-26,07:23:54.000,361,11071140,12005,0,1735197833,13008.064136399997,63.817817759998434,53423.59416504 2024-12-26,07:23:55.000,361,11071126,12125,0,1735197834,13008.043927469997,63.78257211000164,53423.629100640006 2024-12-26,07:23:56.000,361,11071115,11685,0,1735197835,13008.057400090001,63.82486688999779,53423.63608776 2024-12-26,07:23:57.000,361,11071149,12005,0,1735197836,13008.091081639992,63.817817759998434,53423.629100640006 2024-12-26,07:23:58.000,361,11071074,12205,0,1735197837,13008.118026880002,63.83896515000379,53423.608139280004 2024-12-26,07:23:59.000,361,11071148,12045,0,1735197838,13008.064136399997,63.83191602000443,53423.629100640006 2024-12-26,07:24:00.000,361,11071136,12205,0,1735197839,13008.104554259997,63.846014280003146,53423.60115216001 2024-12-26,07:24:01.000,361,11071126,12165,0,1735197840,13008.111290569992,63.83191602000443,53423.63608776 2024-12-26,07:24:02.000,361,11071084,12005,0,1735197841,13008.124763189997,63.82486688999779,53423.58019080001 2024-12-26,07:24:03.000,361,11071147,12165,0,1735197842,13008.151708429992,63.803719499999715,53423.62211352001 2024-12-26,07:24:04.000,361,11071125,12005,0,1735197843,13008.131499499992,63.853063410002505,53423.64307488 2024-12-26,07:24:05.000,361,11071161,12045,0,1735197844,13008.131499499992,63.83191602000443,53423.62211352001 2024-12-26,07:24:06.000,361,11071180,12045,0,1735197845,13008.165181049997,63.789621240001,53423.60115216001 2024-12-26,07:24:07.000,361,11071157,12005,0,1735197846,13008.165181049997,63.83191602000443,53423.62211352001 2024-12-26,07:24:08.000,361,11071154,12045,0,1735197847,13008.171917359992,63.83191602000443,53423.6151264 2024-12-26,07:24:09.000,361,11071149,12165,0,1735197848,13008.192126289992,63.867161670001224,53423.64307488 2024-12-26,07:24:10.000,361,11071170,11965,0,1735197849,13008.178653670002,63.83191602000443,53423.64307488 2024-12-26,07:24:11.000,361,11071114,12285,0,1735197850,13008.178653670002,63.853063410002505,53423.629100640006 2024-12-26,07:24:12.000,361,11071165,12205,0,1735197851,13008.219071530002,63.860112540001865,53423.58717792 2024-12-26,07:24:13.000,361,11071153,12045,0,1735197852,13008.198862600002,63.82486688999779,53423.65006200001 2024-12-26,07:24:14.000,361,11071123,12045,0,1735197853,13008.219071530002,63.83896515000379,53423.67102336001 2024-12-26,07:24:15.000,361,11071173,12045,0,1735197854,13008.232544149992,63.88125992999994,53423.67102336001 2024-12-26,07:24:16.000,361,11071154,12005,0,1735197855,13008.212335219992,63.87421080000058,53423.67102336001 2024-12-26,07:24:17.000,361,11071092,12085,0,1735197856,13008.232544149992,63.867161670001224,53423.66403624 2024-12-26,07:24:18.000,361,11071136,12245,0,1735197857,13008.266225699997,63.860112540001865,53423.64307488 2024-12-26,07:24:19.000,361,11071157,12085,0,1735197858,13008.252753079993,63.83191602000443,53423.63608776 2024-12-26,07:24:20.000,361,11071100,11925,0,1735197859,13008.272962009993,63.853063410002505,53423.67102336001 2024-12-26,07:24:21.000,361,11071115,12165,0,1735197860,13008.239280460002,63.87421080000058,53423.629100640006 2024-12-26,07:24:22.000,361,11071139,12045,0,1735197861,13008.266225699997,63.853063410002505,53423.66403624 2024-12-26,07:24:23.000,361,11071155,12045,0,1735197862,13008.286434629998,63.88125992999994,53423.69897184001 2024-12-26,07:24:24.000,361,11071093,12165,0,1735197863,13008.266225699997,63.867161670001224,53423.67102336001 2024-12-26,07:24:25.000,361,11071146,12245,0,1735197864,13008.299907250002,63.83191602000443,53423.726920320005 2024-12-26,07:24:26.000,361,11071121,11645,0,1735197865,13008.326852489998,63.846014280003146,53423.66403624 2024-12-26,07:24:27.000,361,11071172,12165,0,1735197866,13008.333588799993,63.82486688999779,53423.69897184001 2024-12-26,07:24:28.000,361,11071134,12005,0,1735197867,13008.360534039988,63.810768629999075,53423.678010480005 2024-12-26,07:24:29.000,361,11071120,11885,0,1735197868,13008.367270349998,63.82486688999779,53423.71294608 2024-12-26,07:24:30.000,361,11071093,11845,0,1735197869,13008.326852489998,63.803719499999715,53423.67102336001 2024-12-26,07:24:31.000,361,11071098,12125,0,1735197870,13008.326852489998,63.796670370000356,53423.726920320005 2024-12-26,07:24:32.000,361,11071148,12325,0,1735197871,13008.320116180003,63.77552298000228,53423.726920320005 2024-12-26,07:24:33.000,361,11071088,11885,0,1735197872,13008.353797729993,63.83896515000379,53423.7548688 2024-12-26,07:24:34.000,361,11071140,12005,0,1735197873,13008.313379869993,63.810768629999075,53423.726920320005 2024-12-26,07:24:35.000,361,11071041,11965,0,1735197874,13008.347061419998,63.810768629999075,53423.71993320001 2024-12-26,07:24:36.000,361,11071178,12165,0,1735197875,13008.360534039988,63.789621240001,53423.73390744 2024-12-26,07:24:37.000,361,11071067,12245,0,1735197876,13008.360534039988,63.76142472000356,53423.70595896 2024-12-26,07:24:38.000,361,11071140,12085,0,1735197877,13008.326852489998,63.76142472000356,53423.70595896 2024-12-26,07:24:39.000,361,11071164,11965,0,1735197878,13008.320116180003,63.77552298000228,53423.7548688 2024-12-26,07:24:40.000,361,11071117,11965,0,1735197879,13008.340325110003,63.817817759998434,53423.7548688 2024-12-26,07:24:41.000,361,11071149,11965,0,1735197880,13008.347061419998,63.77552298000228,53423.76185592 2024-12-26,07:24:42.000,361,11071134,12405,0,1735197881,13008.306643559998,63.817817759998434,53423.73390744 2024-12-26,07:24:43.000,361,11071128,12085,0,1735197882,13008.333588799993,63.810768629999075,53423.73390744 2024-12-26,07:24:44.000,361,11071127,11805,0,1735197883,13008.333588799993,63.796670370000356,53423.7548688 2024-12-26,07:24:45.000,361,11071166,12085,0,1735197884,13008.293170939993,63.76142472000356,53423.71294608 2024-12-26,07:24:46.000,361,11071115,11805,0,1735197885,13008.299907250002,63.76142472000356,53423.73390744 2024-12-26,07:24:47.000,361,11071133,11885,0,1735197886,13008.293170939993,63.76142472000356,53423.73390744 2024-12-26,07:24:48.000,361,11071193,12565,0,1735197887,13008.299907250002,63.73322819999885,53423.726920320005 2024-12-26,07:24:49.000,361,11071103,12085,0,1735197888,13008.299907250002,63.76847385000292,53423.71294608 2024-12-26,07:24:50.000,361,11071130,11965,0,1735197889,13008.286434629998,63.71912994000013,53423.71294608 2024-12-26,07:24:51.000,361,11071110,11885,0,1735197890,13008.279698320002,63.74732646000484,53423.74089456 2024-12-26,07:24:52.000,361,11071157,12125,0,1735197891,13008.252753079993,63.73322819999885,53423.69897184001 2024-12-26,07:24:53.000,361,11071099,11805,0,1735197892,13008.246016769997,63.72617906999949,53423.73390744 2024-12-26,07:24:54.000,361,11071145,11965,0,1735197893,13008.232544149992,63.74732646000484,53423.70595896 2024-12-26,07:24:55.000,361,11071094,11965,0,1735197894,13008.266225699997,63.73322819999885,53423.678010480005 2024-12-26,07:24:56.000,361,11071149,11845,0,1735197895,13008.198862600002,63.7543755900042,53423.71294608 2024-12-26,07:24:57.000,361,11071145,12005,0,1735197896,13008.219071530002,63.71208081000077,53423.6849976 2024-12-26,07:24:58.000,361,11071135,12125,0,1735197897,13008.225807839997,63.78257211000164,53423.6151264 2024-12-26,07:24:59.000,361,11071142,12325,0,1735197898,13008.198862600002,63.7543755900042,53423.678010480005 2024-12-26,07:25:00.000,361,11071187,12285,0,1735197899,13008.192126289992,63.7543755900042,53423.657049120004 2024-12-26,07:25:01.000,361,11071170,12005,0,1735197900,13008.246016769997,63.76142472000356,53423.63608776 2024-12-26,07:25:02.000,361,11071151,12645,0,1735197901,13008.212335219992,63.72617906999949,53423.63608776 2024-12-26,07:25:03.000,361,11071153,12085,0,1735197902,13008.198862600002,63.69798255000205,53423.678010480005 2024-12-26,07:25:04.000,361,11071143,12285,0,1735197903,13008.171917359992,63.73322819999885,53423.629100640006 2024-12-26,07:25:05.000,361,11071144,11845,0,1735197904,13008.171917359992,63.69093342000269,53423.65006200001 2024-12-26,07:25:06.000,361,11071135,12085,0,1735197905,13008.171917359992,63.69093342000269,53423.59416504 2024-12-26,07:25:07.000,361,11071154,12085,0,1735197906,13008.158444740002,63.669786030004616,53423.59416504 2024-12-26,07:25:08.000,361,11071148,12525,0,1735197907,13008.144972119997,63.683884290003334,53423.64307488 2024-12-26,07:25:09.000,361,11071159,12085,0,1735197908,13008.171917359992,63.71208081000077,53423.63608776 2024-12-26,07:25:10.000,361,11071137,12165,0,1735197909,13008.185389979997,63.683884290003334,53423.65006200001 2024-12-26,07:25:11.000,361,11071116,12045,0,1735197910,13008.151708429992,63.70503168000141,53423.58019080001 2024-12-26,07:25:12.000,361,11071171,12285,0,1735197911,13008.171917359992,63.71208081000077,53423.60115216001 2024-12-26,07:25:13.000,361,11071156,12325,0,1735197912,13008.131499499992,63.64863863999926,53423.608139280004 2024-12-26,07:25:14.000,361,11071135,11885,0,1735197913,13008.138235810002,63.71208081000077,53423.657049120004 2024-12-26,07:25:15.000,361,11071142,12205,0,1735197914,13008.144972119997,63.70503168000141,53423.55224232001 2024-12-26,07:25:16.000,361,11071127,12245,0,1735197915,13008.138235810002,63.683884290003334,53423.53826808 2024-12-26,07:25:17.000,361,11071135,12165,0,1735197916,13008.165181049997,63.69093342000269,53423.57320368 2024-12-26,07:25:18.000,361,11071144,12325,0,1735197917,13008.118026880002,63.66273689999798,53423.58717792 2024-12-26,07:25:19.000,361,11071148,11965,0,1735197918,13008.165181049997,63.669786030004616,53423.608139280004 2024-12-26,07:25:20.000,361,11071153,11925,0,1735197919,13008.144972119997,63.669786030004616,53423.629100640006 2024-12-26,07:25:21.000,361,11071186,12245,0,1735197920,13008.131499499992,63.65568776999862,53423.62211352001 2024-12-26,07:25:22.000,361,11071174,12045,0,1735197921,13008.144972119997,63.6415895099999,53423.53128096001 2024-12-26,07:25:23.000,361,11071151,12165,0,1735197922,13008.144972119997,63.69798255000205,53423.608139280004 2024-12-26,07:25:24.000,361,11071116,12205,0,1735197923,13008.165181049997,63.69798255000205,53423.57320368 2024-12-26,07:25:25.000,361,11071146,12005,0,1735197924,13008.118026880002,63.65568776999862,53423.608139280004 2024-12-26,07:25:26.000,361,11071196,12005,0,1735197925,13008.131499499992,63.65568776999862,53423.58717792 2024-12-26,07:25:27.000,361,11071110,11925,0,1735197926,13008.151708429992,63.634540380000544,53423.55224232001 2024-12-26,07:25:28.000,361,11071174,12165,0,1735197927,13008.138235810002,63.676835160003975,53423.58717792 2024-12-26,07:25:29.000,361,11071080,12165,0,1735197928,13008.151708429992,63.65568776999862,53423.58019080001 2024-12-26,07:25:30.000,361,11071123,12245,0,1735197929,13008.165181049997,63.64863863999926,53423.51730672 2024-12-26,07:25:31.000,361,11071150,12125,0,1735197930,13008.151708429992,63.620442120001826,53423.51730672 2024-12-26,07:25:32.000,361,11071145,12045,0,1735197931,13008.138235810002,63.627491250001185,53423.559229440005 2024-12-26,07:25:33.000,361,11071157,11725,0,1735197932,13008.131499499992,63.634540380000544,53423.55224232001 2024-12-26,07:25:34.000,361,11071135,12165,0,1735197933,13008.111290569992,63.65568776999862,53423.51730672 2024-12-26,07:25:35.000,361,11071116,12125,0,1735197934,13008.124763189997,63.66273689999798,53423.56621656 2024-12-26,07:25:36.000,361,11071157,12205,0,1735197935,13008.084345329997,63.683884290003334,53423.56621656 2024-12-26,07:25:37.000,361,11071120,12125,0,1735197936,13008.138235810002,63.620442120001826,53423.53826808 2024-12-26,07:25:38.000,361,11071134,12045,0,1735197937,13008.118026880002,63.64863863999926,53423.50333248001 2024-12-26,07:25:39.000,361,11071154,12005,0,1735197938,13008.111290569992,63.6415895099999,53423.56621656 2024-12-26,07:25:40.000,361,11071156,11965,0,1735197939,13008.084345329997,63.620442120001826,53423.53128096001 2024-12-26,07:25:41.000,361,11071188,12325,0,1735197940,13008.084345329997,63.60634386000311,53423.489358240004 2024-12-26,07:25:42.000,361,11071146,12205,0,1735197941,13008.104554259997,63.634540380000544,53423.559229440005 2024-12-26,07:25:43.000,361,11071156,11805,0,1735197942,13008.104554259997,63.620442120001826,53423.50333248001 2024-12-26,07:25:44.000,361,11071161,12165,0,1735197943,13008.077609020002,63.56404907999968,53423.475384 2024-12-26,07:25:45.000,361,11071126,11965,0,1735197944,13008.084345329997,63.60634386000311,53423.489358240004 2024-12-26,07:25:46.000,361,11071140,11965,0,1735197945,13008.077609020002,63.61339299000247,53423.48237112001 2024-12-26,07:25:47.000,361,11071138,11885,0,1735197946,13008.050663779992,63.59224560000439,53423.44743552 2024-12-26,07:25:48.000,361,11071112,11885,0,1735197947,13008.057400090001,63.55699995000032,53423.45442264001 2024-12-26,07:25:49.000,361,11071151,12165,0,1735197948,13008.070872709992,63.53585256000224,53423.461409760006 2024-12-26,07:25:50.000,361,11071146,12005,0,1735197949,13008.070872709992,63.54995082000096,53423.475384 2024-12-26,07:25:51.000,361,11071138,12085,0,1735197950,13008.043927469997,63.59929473000375,53423.461409760006 2024-12-26,07:25:52.000,361,11071174,12085,0,1735197951,13008.030454849992,63.571098209999036,53423.44743552 2024-12-26,07:25:53.000,361,11071116,12085,0,1735197952,13008.010245919992,63.56404907999968,53423.48237112001 2024-12-26,07:25:54.000,361,11071165,11925,0,1735197953,13008.037191160001,63.56404907999968,53423.41249992001 2024-12-26,07:25:55.000,361,11071133,11885,0,1735197954,13008.010245919992,63.52175430000352,53423.48237112001 2024-12-26,07:25:56.000,361,11071142,12245,0,1735197955,13008.003509609996,63.49355777999881,53423.41249992001 2024-12-26,07:25:57.000,361,11071136,12325,0,1735197956,13007.996773300001,63.53585256000224,53423.440448400004 2024-12-26,07:25:58.000,361,11071189,11965,0,1735197957,13007.976564370001,63.52880343000288,53423.41249992001 2024-12-26,07:25:59.000,361,11071140,12045,0,1735197958,13007.990036989991,63.50060690999817,53423.475384 2024-12-26,07:26:00.000,361,11071131,12325,0,1735197959,13008.010245919992,63.47945952000009,53423.461409760006 2024-12-26,07:26:01.000,361,11071188,12205,0,1735197960,13008.010245919992,63.46536126000137,53423.42647416 2024-12-26,07:26:02.000,361,11071138,12165,0,1735197961,13007.990036989991,63.50060690999817,53423.41948704 2024-12-26,07:26:03.000,361,11071159,12365,0,1735197962,13008.010245919992,63.451263000002655,53423.405512799996 2024-12-26,07:26:04.000,361,11071109,11965,0,1735197963,13008.023718539996,63.46536126000137,53423.461409760006 2024-12-26,07:26:05.000,361,11071099,12085,0,1735197964,13007.983300679996,63.458312130002014,53423.440448400004 2024-12-26,07:26:06.000,361,11071141,12045,0,1735197965,13008.010245919992,63.48650864999945,53423.39852568 2024-12-26,07:26:07.000,361,11071179,11885,0,1735197966,13008.016982230001,63.458312130002014,53423.43346128001 2024-12-26,07:26:08.000,361,11071150,11965,0,1735197967,13007.990036989991,63.46536126000137,53423.461409760006 2024-12-26,07:26:09.000,361,11071163,12245,0,1735197968,13007.990036989991,63.444213870003296,53423.391538560005 2024-12-26,07:26:10.000,361,11071124,12325,0,1735197969,13008.003509609996,63.42306647999794,53423.405512799996 2024-12-26,07:26:11.000,361,11071129,12085,0,1735197970,13007.976564370001,63.458312130002014,53423.391538560005 2024-12-26,07:26:12.000,361,11071171,11685,0,1735197971,13007.963091749996,63.451263000002655,53423.342628720005 2024-12-26,07:26:13.000,361,11071141,12325,0,1735197972,13008.010245919992,63.42306647999794,53423.440448400004 2024-12-26,07:26:14.000,361,11071119,11805,0,1735197973,13007.983300679996,63.41601734999858,53423.39852568 2024-12-26,07:26:15.000,361,11071119,12525,0,1735197974,13007.963091749996,63.408968219999224,53423.35660296 2024-12-26,07:26:16.000,361,11071134,11805,0,1735197975,13007.956355440001,63.43011561000458,53423.3705772 2024-12-26,07:26:17.000,361,11071116,12125,0,1735197976,13007.942882819996,63.42306647999794,53423.36359008001 2024-12-26,07:26:18.000,361,11071133,11925,0,1735197977,13008.010245919992,63.41601734999858,53423.405512799996 2024-12-26,07:26:19.000,361,11071139,12045,0,1735197978,13007.956355440001,63.42306647999794,53423.38455144001 2024-12-26,07:26:20.000,361,11071147,11965,0,1735197979,13007.976564370001,63.42306647999794,53423.37756432 2024-12-26,07:26:21.000,361,11071102,12205,0,1735197980,13007.996773300001,63.43716474000394,53423.33564160001 2024-12-26,07:26:22.000,361,11071144,11845,0,1735197981,13007.996773300001,63.43716474000394,53423.342628720005 2024-12-26,07:26:23.000,361,11071133,11965,0,1735197982,13008.010245919992,63.43716474000394,53423.35660296 2024-12-26,07:26:24.000,361,11071161,11965,0,1735197983,13008.016982230001,63.43011561000458,53423.37756432 2024-12-26,07:26:25.000,361,11071168,12205,0,1735197984,13008.016982230001,63.43011561000458,53423.405512799996 2024-12-26,07:26:26.000,361,11071117,11885,0,1735197985,13008.037191160001,63.42306647999794,53423.38455144001 2024-12-26,07:26:27.000,361,11071122,12205,0,1735197986,13007.990036989991,63.408968219999224,53423.38455144001 2024-12-26,07:26:28.000,361,11071166,12245,0,1735197987,13008.043927469997,63.41601734999858,53423.3705772 2024-12-26,07:26:29.000,361,11071110,11845,0,1735197988,13008.057400090001,63.401919089999865,53423.39852568 2024-12-26,07:26:30.000,361,11071149,12125,0,1735197989,13008.064136399997,63.394869960000506,53423.42647416 2024-12-26,07:26:31.000,361,11071129,12445,0,1735197990,13008.043927469997,63.41601734999858,53423.38455144001 2024-12-26,07:26:32.000,361,11071100,12005,0,1735197991,13008.104554259997,63.394869960000506,53423.31468024001 2024-12-26,07:26:33.000,361,11071085,12285,0,1735197992,13008.077609020002,63.394869960000506,53423.342628720005 2024-12-26,07:26:34.000,361,11071124,12005,0,1735197993,13008.077609020002,63.401919089999865,53423.36359008001 2024-12-26,07:26:35.000,361,11071177,12045,0,1735197994,13008.131499499992,63.394869960000506,53423.36359008001 2024-12-26,07:26:36.000,361,11071107,11805,0,1735197995,13008.118026880002,63.408968219999224,53423.31468024001 2024-12-26,07:26:37.000,361,11071168,12005,0,1735197996,13008.118026880002,63.43716474000394,53423.30769312 2024-12-26,07:26:38.000,361,11071112,12005,0,1735197997,13008.131499499992,63.43011561000458,53423.37756432 2024-12-26,07:26:39.000,361,11071143,11925,0,1735197998,13008.104554259997,63.42306647999794,53423.39852568 2024-12-26,07:26:40.000,361,11071175,12085,0,1735197999,13008.097817950002,63.408968219999224,53423.35660296 2024-12-26,07:26:41.000,361,11071095,11965,0,1735198000,13008.118026880002,63.401919089999865,53423.391538560005 2024-12-26,07:26:42.000,361,11071101,11965,0,1735198001,13008.111290569992,63.38077170000179,53423.37756432 2024-12-26,07:26:43.000,361,11071134,11885,0,1735198002,13008.091081639992,63.38782083000115,53423.41249992001 2024-12-26,07:26:44.000,361,11071108,12165,0,1735198003,13008.097817950002,63.394869960000506,53423.38455144001 2024-12-26,07:26:45.000,361,11071158,12005,0,1735198004,13008.084345329997,63.38077170000179,53423.38455144001 2024-12-26,07:26:46.000,361,11071107,12005,0,1735198005,13008.091081639992,63.38782083000115,53423.391538560005 2024-12-26,07:26:47.000,361,11071073,11885,0,1735198006,13008.084345329997,63.408968219999224,53423.391538560005 2024-12-26,07:26:48.000,361,11071100,12045,0,1735198007,13008.084345329997,63.43011561000458,53423.35660296 2024-12-26,07:26:49.000,361,11071095,11965,0,1735198008,13008.070872709992,63.408968219999224,53423.34961584 2024-12-26,07:26:50.000,361,11071127,11765,0,1735198009,13008.070872709992,63.401919089999865,53423.34961584 2024-12-26,07:26:51.000,361,11071110,11965,0,1735198010,13008.057400090001,63.38782083000115,53423.31468024001 2024-12-26,07:26:52.000,361,11071086,12325,0,1735198011,13008.057400090001,63.401919089999865,53423.34961584 2024-12-26,07:26:53.000,361,11071055,11805,0,1735198012,13008.030454849992,63.394869960000506,53423.32865448 2024-12-26,07:26:54.000,361,11071169,12085,0,1735198013,13008.037191160001,63.38077170000179,53423.35660296 2024-12-26,07:26:55.000,361,11071129,12005,0,1735198014,13008.003509609996,63.37372257000243,53423.38455144001 2024-12-26,07:26:56.000,361,11071132,12485,0,1735198015,13008.030454849992,63.35962431000371,53423.35660296 2024-12-26,07:26:57.000,361,11071142,12045,0,1735198016,13008.064136399997,63.37372257000243,53423.35660296 2024-12-26,07:26:58.000,361,11071110,11965,0,1735198017,13008.064136399997,63.36667344000307,53423.342628720005 2024-12-26,07:26:59.000,361,11071147,12045,0,1735198018,13008.030454849992,63.345526049997716,53423.41948704 2024-12-26,07:27:00.000,361,11071142,12165,0,1735198019,13008.016982230001,63.33847691999836,53423.391538560005 2024-12-26,07:27:01.000,361,11071146,12125,0,1735198020,13008.023718539996,63.36667344000307,53423.342628720005 2024-12-26,07:27:02.000,361,11071140,12005,0,1735198021,13008.023718539996,63.345526049997716,53423.35660296 2024-12-26,07:27:03.000,361,11071140,12085,0,1735198022,13008.030454849992,63.36667344000307,53423.32865448 2024-12-26,07:27:04.000,361,11071160,12085,0,1735198023,13008.023718539996,63.35962431000371,53423.33564160001 2024-12-26,07:27:05.000,361,11071115,12125,0,1735198024,13008.037191160001,63.345526049997716,53423.34961584 2024-12-26,07:27:06.000,361,11071116,11925,0,1735198025,13008.023718539996,63.37372257000243,53423.342628720005 2024-12-26,07:27:07.000,361,11071130,11925,0,1735198026,13008.043927469997,63.36667344000307,53423.34961584 2024-12-26,07:27:08.000,361,11071162,11805,0,1735198027,13008.084345329997,63.35962431000371,53423.293718880006 2024-12-26,07:27:09.000,361,11071124,12045,0,1735198028,13008.030454849992,63.394869960000506,53423.32166736 2024-12-26,07:27:10.000,361,11071137,12005,0,1735198029,13008.030454849992,63.37372257000243,53423.31468024001 2024-12-26,07:27:11.000,361,11071100,11925,0,1735198030,13008.091081639992,63.38782083000115,53423.31468024001 2024-12-26,07:27:12.000,361,11071128,12565,0,1735198031,13008.064136399997,63.37372257000243,53423.293718880006 2024-12-26,07:27:13.000,361,11071126,12045,0,1735198032,13008.037191160001,63.394869960000506,53423.33564160001 2024-12-26,07:27:14.000,361,11071164,12245,0,1735198033,13008.037191160001,63.401919089999865,53423.342628720005 2024-12-26,07:27:15.000,361,11071098,12125,0,1735198034,13008.043927469997,63.33847691999836,53423.342628720005 2024-12-26,07:27:16.000,361,11071085,12165,0,1735198035,13008.064136399997,63.35962431000371,53423.35660296 2024-12-26,07:27:17.000,361,11071109,12085,0,1735198036,13008.118026880002,63.36667344000307,53423.32865448 2024-12-26,07:27:18.000,361,11071117,12405,0,1735198037,13008.070872709992,63.37372257000243,53423.32166736 2024-12-26,07:27:19.000,361,11071111,12205,0,1735198038,13008.070872709992,63.38782083000115,53423.30769312 2024-12-26,07:27:20.000,361,11071080,12365,0,1735198039,13008.057400090001,63.37372257000243,53423.32865448 2024-12-26,07:27:21.000,361,11071081,11885,0,1735198040,13008.070872709992,63.38077170000179,53423.272757520004 2024-12-26,07:27:22.000,361,11071097,11845,0,1735198041,13008.084345329997,63.42306647999794,53423.27974464 2024-12-26,07:27:23.000,361,11071086,11965,0,1735198042,13008.104554259997,63.37372257000243,53423.28673176001 2024-12-26,07:27:24.000,361,11071147,11965,0,1735198043,13008.111290569992,63.43716474000394,53423.26577040001 2024-12-26,07:27:25.000,361,11071128,11885,0,1735198044,13008.111290569992,63.43716474000394,53423.31468024001 2024-12-26,07:27:26.000,361,11071148,11965,0,1735198045,13008.158444740002,63.42306647999794,53423.34961584 2024-12-26,07:27:27.000,361,11071117,11885,0,1735198046,13008.158444740002,63.43716474000394,53423.27974464 2024-12-26,07:27:28.000,361,11071106,12085,0,1735198047,13008.158444740002,63.401919089999865,53423.272757520004 2024-12-26,07:27:29.000,361,11071119,12165,0,1735198048,13008.171917359992,63.42306647999794,53423.27974464 2024-12-26,07:27:30.000,361,11071138,12125,0,1735198049,13008.138235810002,63.444213870003296,53423.293718880006 2024-12-26,07:27:31.000,361,11071149,12165,0,1735198050,13008.151708429992,63.43716474000394,53423.31468024001 2024-12-26,07:27:32.000,361,11071111,12565,0,1735198051,13008.178653670002,63.451263000002655,53423.30769312 2024-12-26,07:27:33.000,361,11071116,11965,0,1735198052,13008.192126289992,63.42306647999794,53423.300706 2024-12-26,07:27:34.000,361,11071119,12005,0,1735198053,13008.165181049997,63.43011561000458,53423.300706 2024-12-26,07:27:35.000,361,11071137,12045,0,1735198054,13008.138235810002,63.43011561000458,53423.237821919996 2024-12-26,07:27:36.000,361,11071116,12005,0,1735198055,13008.171917359992,63.408968219999224,53423.33564160001 2024-12-26,07:27:37.000,361,11071134,11965,0,1735198056,13008.178653670002,63.43716474000394,53423.32865448 2024-12-26,07:27:38.000,361,11071136,12205,0,1735198057,13008.151708429992,63.451263000002655,53423.32865448 2024-12-26,07:27:39.000,361,11071118,12125,0,1735198058,13008.165181049997,63.444213870003296,53423.32865448 2024-12-26,07:27:40.000,361,11071094,12005,0,1735198059,13008.158444740002,63.444213870003296,53423.300706 2024-12-26,07:27:41.000,361,11071121,12125,0,1735198060,13008.151708429992,63.444213870003296,53423.293718880006 2024-12-26,07:27:42.000,361,11071123,11925,0,1735198061,13008.185389979997,63.42306647999794,53423.27974464 2024-12-26,07:27:43.000,361,11071095,12325,0,1735198062,13008.212335219992,63.48650864999945,53423.272757520004 2024-12-26,07:27:44.000,361,11071133,12125,0,1735198063,13008.205598909997,63.444213870003296,53423.300706 2024-12-26,07:27:45.000,361,11071106,11885,0,1735198064,13008.198862600002,63.43011561000458,53423.293718880006 2024-12-26,07:27:46.000,361,11071116,12005,0,1735198065,13008.205598909997,63.46536126000137,53423.27974464 2024-12-26,07:27:47.000,361,11071118,11965,0,1735198066,13008.205598909997,63.458312130002014,53423.293718880006 2024-12-26,07:27:48.000,361,11071125,12165,0,1735198067,13008.239280460002,63.451263000002655,53423.32166736 2024-12-26,07:27:49.000,361,11071119,11885,0,1735198068,13008.212335219992,63.43716474000394,53423.272757520004 2024-12-26,07:27:50.000,361,11071094,12005,0,1735198069,13008.219071530002,63.458312130002014,53423.31468024001 2024-12-26,07:27:51.000,361,11071143,12045,0,1735198070,13008.198862600002,63.43716474000394,53423.300706 2024-12-26,07:27:52.000,361,11071134,12485,0,1735198071,13008.205598909997,63.47241039000073,53423.27974464 2024-12-26,07:27:53.000,361,11071103,12045,0,1735198072,13008.212335219992,63.458312130002014,53423.272757520004 2024-12-26,07:27:54.000,361,11071129,12285,0,1735198073,13008.178653670002,63.48650864999945,53423.24480904001 2024-12-26,07:27:55.000,361,11071091,12205,0,1735198074,13008.185389979997,63.507656040004804,53423.272757520004 2024-12-26,07:27:56.000,361,11071141,11805,0,1735198075,13008.205598909997,63.458312130002014,53423.293718880006 2024-12-26,07:27:57.000,361,11071195,11965,0,1735198076,13008.219071530002,63.458312130002014,53423.27974464 2024-12-26,07:27:58.000,361,11071150,11885,0,1735198077,13008.219071530002,63.46536126000137,53423.272757520004 2024-12-26,07:27:59.000,361,11071154,12125,0,1735198078,13008.246016769997,63.46536126000137,53423.28673176001 2024-12-26,07:28:00.000,361,11071125,12325,0,1735198079,13008.212335219992,63.507656040004804,53423.293718880006 2024-12-26,07:28:01.000,361,11071111,12045,0,1735198080,13008.185389979997,63.47241039000073,53423.237821919996 2024-12-26,07:28:02.000,361,11071137,12045,0,1735198081,13008.198862600002,63.507656040004804,53423.24480904001 2024-12-26,07:28:03.000,361,11071114,12125,0,1735198082,13008.185389979997,63.50060690999817,53423.25179616 2024-12-26,07:28:04.000,361,11071151,12325,0,1735198083,13008.198862600002,63.47945952000009,53423.27974464 2024-12-26,07:28:05.000,361,11071073,12045,0,1735198084,13008.192126289992,63.47241039000073,53423.19589920001 2024-12-26,07:28:06.000,361,11071138,12005,0,1735198085,13008.205598909997,63.49355777999881,53423.2308348 2024-12-26,07:28:07.000,361,11071102,12085,0,1735198086,13008.252753079993,63.50060690999817,53423.18891208 2024-12-26,07:28:08.000,361,11071126,12325,0,1735198087,13008.205598909997,63.47945952000009,53423.21686056001 2024-12-26,07:28:09.000,361,11071164,11925,0,1735198088,13008.192126289992,63.49355777999881,53423.24480904001 2024-12-26,07:28:10.000,361,11071121,11885,0,1735198089,13008.225807839997,63.507656040004804,53423.28673176001 2024-12-26,07:28:11.000,361,11071172,11845,0,1735198090,13008.185389979997,63.47945952000009,53423.2308348 2024-12-26,07:28:12.000,361,11071075,12045,0,1735198091,13008.205598909997,63.451263000002655,53423.27974464 2024-12-26,07:28:13.000,361,11071124,11725,0,1735198092,13008.185389979997,63.451263000002655,53423.26577040001 2024-12-26,07:28:14.000,361,11071080,11925,0,1735198093,13008.151708429992,63.458312130002014,53423.26577040001 2024-12-26,07:28:15.000,361,11071159,11805,0,1735198094,13008.185389979997,63.43716474000394,53423.2308348 2024-12-26,07:28:16.000,361,11071092,12045,0,1735198095,13008.185389979997,63.47241039000073,53423.28673176001 2024-12-26,07:28:17.000,361,11071122,12045,0,1735198096,13008.185389979997,63.507656040004804,53423.272757520004 2024-12-26,07:28:18.000,361,11071138,11965,0,1735198097,13008.158444740002,63.52175430000352,53423.272757520004 2024-12-26,07:28:19.000,361,11071131,12325,0,1735198098,13008.138235810002,63.48650864999945,53423.2308348 2024-12-26,07:28:20.000,361,11071149,11885,0,1735198099,13008.165181049997,63.47945952000009,53423.28673176001 2024-12-26,07:28:21.000,361,11071124,11965,0,1735198100,13008.165181049997,63.47241039000073,53423.293718880006 2024-12-26,07:28:22.000,361,11071128,11965,0,1735198101,13008.171917359992,63.507656040004804,53423.223847680005 2024-12-26,07:28:23.000,361,11071131,11725,0,1735198102,13008.151708429992,63.507656040004804,53423.21686056001 2024-12-26,07:28:24.000,361,11071101,12165,0,1735198103,13008.144972119997,63.47241039000073,53423.2308348 2024-12-26,07:28:25.000,361,11071128,12005,0,1735198104,13008.138235810002,63.444213870003296,53423.237821919996 2024-12-26,07:28:26.000,361,11071114,11965,0,1735198105,13008.131499499992,63.48650864999945,53423.272757520004 2024-12-26,07:28:27.000,361,11071076,12125,0,1735198106,13008.138235810002,63.50060690999817,53423.272757520004 2024-12-26,07:28:28.000,361,11071118,12245,0,1735198107,13008.144972119997,63.49355777999881,53423.272757520004 2024-12-26,07:28:29.000,361,11071111,12125,0,1735198108,13008.178653670002,63.50060690999817,53423.237821919996 2024-12-26,07:28:30.000,361,11071146,12085,0,1735198109,13008.138235810002,63.52175430000352,53423.2308348 2024-12-26,07:28:31.000,361,11071109,12165,0,1735198110,13008.111290569992,63.49355777999881,53423.25179616 2024-12-26,07:28:32.000,361,11071118,12045,0,1735198111,13008.131499499992,63.507656040004804,53423.25179616 2024-12-26,07:28:33.000,361,11071110,11925,0,1735198112,13008.131499499992,63.49355777999881,53423.174937840005 2024-12-26,07:28:34.000,361,11071100,11965,0,1735198113,13008.131499499992,63.47241039000073,53423.237821919996 2024-12-26,07:28:35.000,361,11071086,12085,0,1735198114,13008.144972119997,63.451263000002655,53423.24480904001 2024-12-26,07:28:36.000,361,11071110,12165,0,1735198115,13008.151708429992,63.50060690999817,53423.300706 2024-12-26,07:28:37.000,361,11071091,12005,0,1735198116,13008.144972119997,63.48650864999945,53423.24480904001 2024-12-26,07:28:38.000,361,11071146,12485,0,1735198117,13008.104554259997,63.49355777999881,53423.223847680005 2024-12-26,07:28:39.000,361,11071121,12045,0,1735198118,13008.091081639992,63.47945952000009,53423.21686056001 2024-12-26,07:28:40.000,361,11071099,12325,0,1735198119,13008.084345329997,63.52880343000288,53423.24480904001 2024-12-26,07:28:41.000,361,11071123,11965,0,1735198120,13008.070872709992,63.52175430000352,53423.25878328 2024-12-26,07:28:42.000,361,11071145,12045,0,1735198121,13008.070872709992,63.47945952000009,53423.20288632 2024-12-26,07:28:43.000,361,11071132,12365,0,1735198122,13008.057400090001,63.49355777999881,53423.2308348 2024-12-26,07:28:44.000,361,11071126,11885,0,1735198123,13008.084345329997,63.507656040004804,53423.223847680005 2024-12-26,07:28:45.000,361,11071116,11925,0,1735198124,13008.091081639992,63.50060690999817,53423.21686056001 2024-12-26,07:28:46.000,361,11071142,12285,0,1735198125,13008.050663779992,63.507656040004804,53423.21686056001 2024-12-26,07:28:47.000,361,11071134,12285,0,1735198126,13008.077609020002,63.50060690999817,53423.25179616 2024-12-26,07:28:48.000,361,11071152,12205,0,1735198127,13008.091081639992,63.507656040004804,53423.20288632 2024-12-26,07:28:49.000,361,11071153,11925,0,1735198128,13008.050663779992,63.49355777999881,53423.223847680005 2024-12-26,07:28:50.000,361,11071127,12165,0,1735198129,13008.050663779992,63.52880343000288,53423.237821919996 2024-12-26,07:28:51.000,361,11071126,11965,0,1735198130,13008.104554259997,63.52175430000352,53423.21686056001 2024-12-26,07:28:52.000,361,11071062,11925,0,1735198131,13008.057400090001,63.52880343000288,53423.18192496 2024-12-26,07:28:53.000,361,11071176,12005,0,1735198132,13008.043927469997,63.52880343000288,53423.20288632 2024-12-26,07:28:54.000,361,11071079,11805,0,1735198133,13008.077609020002,63.55699995000032,53423.14000224 2024-12-26,07:28:55.000,361,11071120,12005,0,1735198134,13008.064136399997,63.5429016900016,53423.18192496 2024-12-26,07:28:56.000,361,11071096,12125,0,1735198135,13008.050663779992,63.571098209999036,53423.13301512 2024-12-26,07:28:57.000,361,11071141,12085,0,1735198136,13008.091081639992,63.55699995000032,53423.15397648 2024-12-26,07:28:58.000,361,11071138,11965,0,1735198137,13008.050663779992,63.52175430000352,53423.14000224 2024-12-26,07:28:59.000,361,11071102,11965,0,1735198138,13008.064136399997,63.52175430000352,53423.1609636 2024-12-26,07:29:00.000,361,11071122,12205,0,1735198139,13008.057400090001,63.55699995000032,53423.18192496 2024-12-26,07:29:01.000,361,11071100,12045,0,1735198140,13008.050663779992,63.56404907999968,53423.174937840005 2024-12-26,07:29:02.000,361,11071168,11885,0,1735198141,13008.070872709992,63.52880343000288,53423.15397648 2024-12-26,07:29:03.000,361,11071181,12165,0,1735198142,13008.070872709992,63.55699995000032,53423.21686056001 2024-12-26,07:29:04.000,361,11071187,12205,0,1735198143,13008.091081639992,63.571098209999036,53423.18192496 2024-12-26,07:29:05.000,361,11071128,12165,0,1735198144,13008.050663779992,63.59224560000439,53423.14698936001 2024-12-26,07:29:06.000,361,11071187,11885,0,1735198145,13008.064136399997,63.59224560000439,53423.126028000006 2024-12-26,07:29:07.000,361,11071158,12165,0,1735198146,13008.064136399997,63.56404907999968,53423.126028000006 2024-12-26,07:29:08.000,361,11071147,11925,0,1735198147,13008.064136399997,63.60634386000311,53423.15397648 2024-12-26,07:29:09.000,361,11071151,12085,0,1735198148,13008.023718539996,63.59929473000375,53423.1609636 2024-12-26,07:29:10.000,361,11071112,12085,0,1735198149,13008.023718539996,63.59224560000439,53423.14000224 2024-12-26,07:29:11.000,361,11071141,12165,0,1735198150,13008.043927469997,63.620442120001826,53423.20288632 2024-12-26,07:29:12.000,361,11071165,11965,0,1735198151,13008.037191160001,63.64863863999926,53423.14698936001 2024-12-26,07:29:13.000,361,11071136,12205,0,1735198152,13008.064136399997,63.64863863999926,53423.174937840005 2024-12-26,07:29:14.000,361,11071190,12085,0,1735198153,13008.064136399997,63.634540380000544,53423.16795072001 2024-12-26,07:29:15.000,361,11071151,12005,0,1735198154,13007.996773300001,63.65568776999862,53423.13301512 2024-12-26,07:29:16.000,361,11071188,12005,0,1735198155,13008.023718539996,63.60634386000311,53423.14000224 2024-12-26,07:29:17.000,361,11071186,11965,0,1735198156,13008.064136399997,63.59224560000439,53423.14698936001 2024-12-26,07:29:18.000,361,11071168,12365,0,1735198157,13008.084345329997,63.60634386000311,53423.18891208 2024-12-26,07:29:19.000,361,11071158,11805,0,1735198158,13008.064136399997,63.60634386000311,53423.105066640004 2024-12-26,07:29:20.000,361,11071095,12005,0,1735198159,13008.016982230001,63.61339299000247,53423.0910924 2024-12-26,07:29:21.000,361,11071087,12085,0,1735198160,13008.037191160001,63.620442120001826,53423.13301512 2024-12-26,07:29:22.000,361,11071179,12405,0,1735198161,13008.010245919992,63.627491250001185,53423.09807952001 2024-12-26,07:29:23.000,361,11071166,12005,0,1735198162,13008.043927469997,63.60634386000311,53423.13301512 2024-12-26,07:29:24.000,361,11071134,12125,0,1735198163,13007.996773300001,63.59224560000439,53423.0910924 2024-12-26,07:29:25.000,361,11071111,12005,0,1735198164,13008.016982230001,63.61339299000247,53423.105066640004 2024-12-26,07:29:26.000,361,11071162,12205,0,1735198165,13008.043927469997,63.59224560000439,53423.11205376 2024-12-26,07:29:27.000,361,11071198,12245,0,1735198166,13008.037191160001,63.578147339998395,53423.08410528 2024-12-26,07:29:28.000,361,11071104,12245,0,1735198167,13008.030454849992,63.627491250001185,53423.07711816001 2024-12-26,07:29:29.000,361,11071131,12205,0,1735198168,13008.010245919992,63.620442120001826,53423.06314392 2024-12-26,07:29:30.000,361,11071104,12005,0,1735198169,13008.023718539996,63.620442120001826,53423.070131039996 2024-12-26,07:29:31.000,361,11071162,12325,0,1735198170,13008.043927469997,63.578147339998395,53423.06314392 2024-12-26,07:29:32.000,361,11071159,12005,0,1735198171,13008.037191160001,63.51470517000416,53423.126028000006 2024-12-26,07:29:33.000,361,11071117,12045,0,1735198172,13008.037191160001,63.51470517000416,53423.07711816001 2024-12-26,07:29:34.000,361,11071164,11845,0,1735198173,13008.023718539996,63.47945952000009,53423.056156800005 2024-12-26,07:29:35.000,361,11071087,11965,0,1735198174,13008.043927469997,63.51470517000416,53423.08410528 2024-12-26,07:29:36.000,361,11071110,12485,0,1735198175,13008.043927469997,63.507656040004804,53423.08410528 2024-12-26,07:29:37.000,361,11071128,11925,0,1735198176,13008.010245919992,63.50060690999817,53423.09807952001 2024-12-26,07:29:38.000,361,11071171,12165,0,1735198177,13008.023718539996,63.52880343000288,53423.0910924 2024-12-26,07:29:39.000,361,11071152,12085,0,1735198178,13008.023718539996,63.53585256000224,53423.105066640004 2024-12-26,07:29:40.000,361,11071131,12245,0,1735198179,13008.050663779992,63.52880343000288,53423.07711816001 2024-12-26,07:29:41.000,361,11071143,12325,0,1735198180,13008.023718539996,63.49355777999881,53423.07711816001 2024-12-26,07:29:42.000,361,11071153,12125,0,1735198181,13008.043927469997,63.50060690999817,53423.04916968001 2024-12-26,07:29:43.000,361,11071134,12005,0,1735198182,13008.043927469997,63.49355777999881,53423.04218256 2024-12-26,07:29:44.000,361,11071166,12285,0,1735198183,13008.050663779992,63.507656040004804,53423.105066640004 2024-12-26,07:29:45.000,361,11071103,12165,0,1735198184,13008.023718539996,63.5429016900016,53423.0910924 2024-12-26,07:29:46.000,361,11071178,12405,0,1735198185,13008.070872709992,63.56404907999968,53423.11904088001 2024-12-26,07:29:47.000,361,11071172,11925,0,1735198186,13008.077609020002,63.5429016900016,53423.11205376 2024-12-26,07:29:48.000,361,11071167,11925,0,1735198187,13008.070872709992,63.56404907999968,53423.11205376 2024-12-26,07:29:49.000,361,11071105,11805,0,1735198188,13008.091081639992,63.55699995000032,53423.11205376 2024-12-26,07:29:50.000,361,11071112,12005,0,1735198189,13008.064136399997,63.53585256000224,53423.0910924 2024-12-26,07:29:51.000,361,11071154,11965,0,1735198190,13008.084345329997,63.52880343000288,53423.01423408 2024-12-26,07:29:52.000,361,11071153,12005,0,1735198191,13008.050663779992,63.55699995000032,53423.11205376 2024-12-26,07:29:53.000,361,11071164,11805,0,1735198192,13008.057400090001,63.54995082000096,53423.09807952001 2024-12-26,07:29:54.000,361,11071132,12125,0,1735198193,13008.091081639992,63.53585256000224,53423.09807952001 2024-12-26,07:29:55.000,361,11071159,12285,0,1735198194,13008.077609020002,63.55699995000032,53423.105066640004 2024-12-26,07:29:56.000,361,11071168,12165,0,1735198195,13008.070872709992,63.571098209999036,53423.07711816001 2024-12-26,07:29:57.000,361,11071134,12165,0,1735198196,13008.064136399997,63.585196469997754,53423.08410528 2024-12-26,07:29:58.000,361,11071198,11965,0,1735198197,13008.064136399997,63.59224560000439,53423.0910924 2024-12-26,07:29:59.000,361,11071127,12325,0,1735198198,13008.057400090001,63.59929473000375,53423.105066640004 2024-12-26,07:30:00.000,361,11071166,12205,0,1735198199,13008.064136399997,63.620442120001826,53423.09807952001 2024-12-26,07:30:01.000,361,11071160,12325,0,1735198200,13008.064136399997,63.578147339998395,53423.11904088001 2024-12-26,07:30:02.000,361,11071160,12285,0,1735198201,13008.037191160001,63.571098209999036,53423.056156800005 2024-12-26,07:30:03.000,361,11071118,11965,0,1735198202,13008.016982230001,63.585196469997754,53423.07711816001 2024-12-26,07:30:04.000,361,11071104,12165,0,1735198203,13008.010245919992,63.61339299000247,53423.04218256 2024-12-26,07:30:05.000,361,11071155,12165,0,1735198204,13007.996773300001,63.55699995000032,53423.056156800005 2024-12-26,07:30:06.000,361,11071160,12165,0,1735198205,13008.030454849992,63.56404907999968,53423.056156800005 2024-12-26,07:30:07.000,361,11071190,12165,0,1735198206,13007.996773300001,63.59224560000439,53423.09807952001 2024-12-26,07:30:08.000,361,11071158,12205,0,1735198207,13007.976564370001,63.620442120001826,53423.08410528 2024-12-26,07:30:09.000,361,11071145,12085,0,1735198208,13007.976564370001,63.620442120001826,53423.11205376 2024-12-26,07:30:10.000,361,11071072,12325,0,1735198209,13008.010245919992,63.571098209999036,53423.04916968001 2024-12-26,07:30:11.000,361,11071123,12245,0,1735198210,13008.023718539996,63.585196469997754,53423.070131039996 2024-12-26,07:30:12.000,361,11071185,12365,0,1735198211,13007.996773300001,63.59224560000439,53423.0910924 2024-12-26,07:30:13.000,361,11071177,12245,0,1735198212,13008.003509609996,63.627491250001185,53423.056156800005 2024-12-26,07:30:14.000,361,11071172,12485,0,1735198213,13008.003509609996,63.59929473000375,53423.04218256 2024-12-26,07:30:15.000,361,11071137,12045,0,1735198214,13007.976564370001,63.59224560000439,53423.07711816001 2024-12-26,07:30:16.000,361,11071126,12365,0,1735198215,13008.016982230001,63.61339299000247,53423.07711816001 2024-12-26,07:30:17.000,361,11071175,12005,0,1735198216,13008.003509609996,63.585196469997754,53423.070131039996 2024-12-26,07:30:18.000,361,11071132,12085,0,1735198217,13008.023718539996,63.59929473000375,53423.09807952001 2024-12-26,07:30:19.000,361,11071142,11965,0,1735198218,13007.976564370001,63.60634386000311,53423.08410528 2024-12-26,07:30:20.000,361,11071130,12085,0,1735198219,13007.983300679996,63.59224560000439,53423.09807952001 2024-12-26,07:30:21.000,361,11071145,12005,0,1735198220,13007.990036989991,63.59929473000375,53423.08410528 2024-12-26,07:30:22.000,361,11071163,12125,0,1735198221,13007.956355440001,63.634540380000544,53423.06314392 2024-12-26,07:30:23.000,361,11071137,12125,0,1735198222,13007.976564370001,63.64863863999926,53423.056156800005 2024-12-26,07:30:24.000,361,11071150,11965,0,1735198223,13007.969828059991,63.627491250001185,53423.03519544 2024-12-26,07:30:25.000,361,11071154,12005,0,1735198224,13007.956355440001,63.59224560000439,53423.007246960005 2024-12-26,07:30:26.000,361,11071093,11965,0,1735198225,13007.976564370001,63.627491250001185,53423.01423408 2024-12-26,07:30:27.000,361,11071167,12125,0,1735198226,13007.922673889996,63.61339299000247,53423.03519544 2024-12-26,07:30:28.000,361,11071127,12125,0,1735198227,13007.949619129991,63.6415895099999,53423.070131039996 2024-12-26,07:30:29.000,361,11071167,12245,0,1735198228,13007.949619129991,63.6415895099999,53423.08410528 2024-12-26,07:30:30.000,361,11071094,12125,0,1735198229,13007.942882819996,63.59224560000439,53423.04916968001 2024-12-26,07:30:31.000,361,11071147,12165,0,1735198230,13007.936146510001,63.59929473000375,53423.04218256 2024-12-26,07:30:32.000,361,11071195,11925,0,1735198231,13007.942882819996,63.59929473000375,53423.04218256 2024-12-26,07:30:33.000,361,11071120,11965,0,1735198232,13007.942882819996,63.59224560000439,53423.01423408 2024-12-26,07:30:34.000,361,11071139,12085,0,1735198233,13007.963091749996,63.634540380000544,53422.97929848001 2024-12-26,07:30:35.000,361,11071158,11965,0,1735198234,13007.91593758,63.59929473000375,53423.03519544 2024-12-26,07:30:36.000,361,11071126,12125,0,1735198235,13007.942882819996,63.60634386000311,53423.04916968001 2024-12-26,07:30:37.000,361,11071167,12245,0,1735198236,13007.922673889996,63.60634386000311,53422.97929848001 2024-12-26,07:30:38.000,361,11071146,12365,0,1735198237,13007.91593758,63.60634386000311,53423.04916968001 2024-12-26,07:30:39.000,361,11071187,12165,0,1735198238,13007.909201269991,63.634540380000544,53423.04916968001 2024-12-26,07:30:40.000,361,11071121,11765,0,1735198239,13007.909201269991,63.620442120001826,53423.0910924 2024-12-26,07:30:41.000,361,11071159,12365,0,1735198240,13007.949619129991,63.65568776999862,53423.070131039996 2024-12-26,07:30:42.000,361,11071175,12165,0,1735198241,13007.942882819996,63.6415895099999,53423.01423408 2024-12-26,07:30:43.000,361,11071160,12325,0,1735198242,13007.882256029996,63.65568776999862,53423.04916968001 2024-12-26,07:30:44.000,361,11071158,12325,0,1735198243,13007.902464959996,63.620442120001826,53422.99327272 2024-12-26,07:30:45.000,361,11071177,12005,0,1735198244,13007.89572865,63.59224560000439,53423.007246960005 2024-12-26,07:30:46.000,361,11071167,12245,0,1735198245,13007.902464959996,63.627491250001185,53423.04218256 2024-12-26,07:30:47.000,361,11071170,12325,0,1735198246,13007.909201269991,63.60634386000311,53423.00025984001 2024-12-26,07:30:48.000,361,11071154,12165,0,1735198247,13007.909201269991,63.61339299000247,53423.0212212 2024-12-26,07:30:49.000,361,11071129,12125,0,1735198248,13007.949619129991,63.620442120001826,53423.04218256 2024-12-26,07:30:50.000,361,11071111,11925,0,1735198249,13007.922673889996,63.6415895099999,53423.056156800005 2024-12-26,07:30:51.000,361,11071161,12005,0,1735198250,13007.922673889996,63.60634386000311,53423.00025984001 2024-12-26,07:30:52.000,361,11071148,12125,0,1735198251,13007.969828059991,63.59224560000439,53422.99327272 2024-12-26,07:30:53.000,361,11071160,12165,0,1735198252,13007.956355440001,63.59224560000439,53423.08410528 2024-12-26,07:30:54.000,361,11071163,12485,0,1735198253,13007.936146510001,63.585196469997754,53423.01423408 2024-12-26,07:30:55.000,361,11071131,12125,0,1735198254,13007.983300679996,63.59224560000439,53423.04916968001 2024-12-26,07:30:56.000,361,11071165,12045,0,1735198255,13007.936146510001,63.59929473000375,53422.99327272 2024-12-26,07:30:57.000,361,11071186,12365,0,1735198256,13007.942882819996,63.578147339998395,53423.04218256 2024-12-26,07:30:58.000,361,11071189,12165,0,1735198257,13007.936146510001,63.59224560000439,53423.01423408 2024-12-26,07:30:59.000,361,11071205,11965,0,1735198258,13007.949619129991,63.61339299000247,53422.97929848001 2024-12-26,07:31:00.000,361,11071096,11965,0,1735198259,13007.922673889996,63.59929473000375,53422.99327272 2024-12-26,07:31:01.000,361,11071188,12405,0,1735198260,13007.936146510001,63.5429016900016,53423.01423408 2024-12-26,07:31:02.000,361,11071177,12085,0,1735198261,13007.949619129991,63.54995082000096,53422.97231136 2024-12-26,07:31:03.000,361,11071154,12005,0,1735198262,13007.936146510001,63.54995082000096,53423.0212212 2024-12-26,07:31:04.000,361,11071124,12045,0,1735198263,13007.942882819996,63.56404907999968,53422.97929848001 2024-12-26,07:31:05.000,361,11071174,12245,0,1735198264,13007.936146510001,63.59224560000439,53422.9862856 2024-12-26,07:31:06.000,361,11071152,12045,0,1735198265,13007.949619129991,63.571098209999036,53422.95135000001 2024-12-26,07:31:07.000,361,11071160,12165,0,1735198266,13007.936146510001,63.56404907999968,53423.007246960005 2024-12-26,07:31:08.000,361,11071201,11965,0,1735198267,13007.936146510001,63.5429016900016,53422.93038864001 2024-12-26,07:31:09.000,361,11071167,12125,0,1735198268,13007.91593758,63.53585256000224,53422.95135000001 2024-12-26,07:31:10.000,361,11071135,12245,0,1735198269,13007.936146510001,63.54995082000096,53423.007246960005 2024-12-26,07:31:11.000,361,11071124,12125,0,1735198270,13007.949619129991,63.53585256000224,53422.97231136 2024-12-26,07:31:12.000,361,11071185,12125,0,1735198271,13008.010245919992,63.52175430000352,53422.97231136 2024-12-26,07:31:13.000,361,11071204,12245,0,1735198272,13007.936146510001,63.54995082000096,53422.97929848001 2024-12-26,07:31:14.000,361,11071169,12165,0,1735198273,13007.963091749996,63.5429016900016,53422.96532424 2024-12-26,07:31:15.000,361,11071175,12285,0,1735198274,13007.969828059991,63.55699995000032,53423.00025984001 2024-12-26,07:31:16.000,361,11071180,12125,0,1735198275,13008.016982230001,63.55699995000032,53422.95135000001 2024-12-26,07:31:17.000,361,11071174,12165,0,1735198276,13007.963091749996,63.53585256000224,53422.92340152 2024-12-26,07:31:18.000,361,11071157,11845,0,1735198277,13007.983300679996,63.51470517000416,53422.97929848001 2024-12-26,07:31:19.000,361,11071180,12045,0,1735198278,13007.996773300001,63.507656040004804,53422.97231136 2024-12-26,07:31:20.000,361,11071143,12245,0,1735198279,13007.963091749996,63.51470517000416,53422.9862856 2024-12-26,07:31:21.000,361,11071164,12125,0,1735198280,13008.003509609996,63.54995082000096,53423.02820832001 2024-12-26,07:31:22.000,361,11071141,12125,0,1735198281,13007.983300679996,63.5429016900016,53422.937375760004 2024-12-26,07:31:23.000,361,11071168,11925,0,1735198282,13007.983300679996,63.53585256000224,53423.01423408 2024-12-26,07:31:24.000,361,11071155,12165,0,1735198283,13007.990036989991,63.54995082000096,53422.99327272 2024-12-26,07:31:25.000,361,11071097,12165,0,1735198284,13007.956355440001,63.53585256000224,53423.007246960005 2024-12-26,07:31:26.000,361,11071186,12205,0,1735198285,13007.996773300001,63.53585256000224,53422.958337120006 2024-12-26,07:31:27.000,361,11071167,11805,0,1735198286,13007.976564370001,63.53585256000224,53423.007246960005 2024-12-26,07:31:28.000,361,11071189,11805,0,1735198287,13007.996773300001,63.52880343000288,53422.9862856 2024-12-26,07:31:29.000,361,11071165,12165,0,1735198288,13008.003509609996,63.53585256000224,53422.94436288 2024-12-26,07:31:30.000,361,11071186,11965,0,1735198289,13007.996773300001,63.507656040004804,53423.00025984001 2024-12-26,07:31:31.000,361,11071161,12445,0,1735198290,13008.016982230001,63.48650864999945,53423.007246960005 2024-12-26,07:31:32.000,361,11071148,12245,0,1735198291,13007.996773300001,63.507656040004804,53423.007246960005 2024-12-26,07:31:33.000,361,11071165,12525,0,1735198292,13007.996773300001,63.51470517000416,53422.99327272 2024-12-26,07:31:34.000,361,11071169,12045,0,1735198293,13007.990036989991,63.507656040004804,53423.01423408 2024-12-26,07:31:35.000,361,11071196,12125,0,1735198294,13007.969828059991,63.48650864999945,53423.00025984001 2024-12-26,07:31:36.000,361,11071194,12125,0,1735198295,13008.016982230001,63.52175430000352,53422.96532424 2024-12-26,07:31:37.000,361,11071172,12485,0,1735198296,13007.990036989991,63.52175430000352,53422.92340152 2024-12-26,07:31:38.000,361,11071143,11925,0,1735198297,13008.003509609996,63.51470517000416,53422.90942728001 2024-12-26,07:31:39.000,361,11071132,12325,0,1735198298,13008.030454849992,63.507656040004804,53422.888465920005 2024-12-26,07:31:40.000,361,11071139,12165,0,1735198299,13007.976564370001,63.47945952000009,53422.937375760004 2024-12-26,07:31:41.000,361,11071132,12005,0,1735198300,13008.010245919992,63.507656040004804,53422.9164144 2024-12-26,07:31:42.000,361,11071114,12005,0,1735198301,13008.043927469997,63.52880343000288,53422.94436288 2024-12-26,07:31:43.000,361,11071120,11845,0,1735198302,13008.010245919992,63.51470517000416,53422.95135000001 2024-12-26,07:31:44.000,361,11071173,12045,0,1735198303,13008.043927469997,63.52880343000288,53422.97231136 2024-12-26,07:31:45.000,361,11071154,11965,0,1735198304,13008.003509609996,63.50060690999817,53422.9862856 2024-12-26,07:31:46.000,361,11071167,11845,0,1735198305,13007.990036989991,63.52880343000288,53422.937375760004 2024-12-26,07:31:47.000,361,11071142,12125,0,1735198306,13007.976564370001,63.54995082000096,53422.9164144 2024-12-26,07:31:48.000,361,11071125,12045,0,1735198307,13008.010245919992,63.507656040004804,53422.93038864001 2024-12-26,07:31:49.000,361,11071136,12325,0,1735198308,13007.983300679996,63.50060690999817,53422.937375760004 2024-12-26,07:31:50.000,361,11071158,12285,0,1735198309,13008.003509609996,63.48650864999945,53422.94436288 2024-12-26,07:31:51.000,361,11071127,12045,0,1735198310,13007.983300679996,63.47241039000073,53422.97929848001 2024-12-26,07:31:52.000,361,11071141,11965,0,1735198311,13008.003509609996,63.47241039000073,53422.97231136 2024-12-26,07:31:53.000,361,11071140,11805,0,1735198312,13007.969828059991,63.49355777999881,53422.97929848001 2024-12-26,07:31:54.000,361,11071149,11845,0,1735198313,13007.976564370001,63.507656040004804,53422.97231136 2024-12-26,07:31:55.000,361,11071128,11965,0,1735198314,13007.976564370001,63.47945952000009,53422.94436288 2024-12-26,07:31:56.000,361,11071134,12085,0,1735198315,13007.990036989991,63.47945952000009,53422.937375760004 2024-12-26,07:31:57.000,361,11071141,12165,0,1735198316,13007.949619129991,63.48650864999945,53422.94436288 2024-12-26,07:31:58.000,361,11071136,11805,0,1735198317,13007.983300679996,63.48650864999945,53422.90942728001 2024-12-26,07:31:59.000,361,11071133,12005,0,1735198318,13007.969828059991,63.49355777999881,53422.96532424 2024-12-26,07:32:00.000,361,11071144,12005,0,1735198319,13007.969828059991,63.49355777999881,53422.95135000001 2024-12-26,07:32:01.000,361,11071153,11965,0,1735198320,13007.983300679996,63.458312130002014,53422.94436288 2024-12-26,07:32:02.000,361,11071143,11965,0,1735198321,13007.990036989991,63.48650864999945,53422.94436288 2024-12-26,07:32:03.000,361,11071171,12205,0,1735198322,13007.976564370001,63.49355777999881,53422.9164144 2024-12-26,07:32:04.000,361,11071150,11765,0,1735198323,13007.942882819996,63.507656040004804,53422.95135000001 2024-12-26,07:32:05.000,361,11071113,11765,0,1735198324,13007.983300679996,63.46536126000137,53422.94436288 2024-12-26,07:32:06.000,361,11071117,11965,0,1735198325,13007.91593758,63.451263000002655,53422.89545304 2024-12-26,07:32:07.000,361,11071140,12165,0,1735198326,13007.942882819996,63.50060690999817,53422.90942728001 2024-12-26,07:32:08.000,361,11071126,11965,0,1735198327,13007.936146510001,63.47241039000073,53422.96532424 2024-12-26,07:32:09.000,361,11071149,12165,0,1735198328,13007.936146510001,63.46536126000137,53422.97231136 2024-12-26,07:32:10.000,361,11071126,11885,0,1735198329,13007.949619129991,63.444213870003296,53422.95135000001 2024-12-26,07:32:11.000,361,11071162,12005,0,1735198330,13007.936146510001,63.48650864999945,53422.9862856 2024-12-26,07:32:12.000,361,11071120,12205,0,1735198331,13007.949619129991,63.48650864999945,53422.90942728001 2024-12-26,07:32:13.000,361,11071101,12125,0,1735198332,13007.956355440001,63.507656040004804,53422.93038864001 2024-12-26,07:32:14.000,361,11071136,11725,0,1735198333,13007.936146510001,63.507656040004804,53422.94436288 2024-12-26,07:32:15.000,361,11071211,12245,0,1735198334,13007.956355440001,63.49355777999881,53422.89545304 2024-12-26,07:32:16.000,361,11071106,12325,0,1735198335,13007.963091749996,63.47241039000073,53422.888465920005 2024-12-26,07:32:17.000,361,11071122,12005,0,1735198336,13007.902464959996,63.50060690999817,53422.94436288 2024-12-26,07:32:18.000,361,11071120,12125,0,1735198337,13007.949619129991,63.53585256000224,53422.90942728001 2024-12-26,07:32:19.000,361,11071211,11965,0,1735198338,13007.969828059991,63.50060690999817,53422.94436288 2024-12-26,07:32:20.000,361,11071163,12245,0,1735198339,13007.969828059991,63.5429016900016,53423.00025984001 2024-12-26,07:32:21.000,361,11071088,11925,0,1735198340,13007.956355440001,63.5429016900016,53422.888465920005 2024-12-26,07:32:22.000,361,11071163,11805,0,1735198341,13007.983300679996,63.55699995000032,53422.96532424 2024-12-26,07:32:23.000,361,11071115,11885,0,1735198342,13007.969828059991,63.56404907999968,53422.888465920005 2024-12-26,07:32:24.000,361,11071128,11765,0,1735198343,13007.969828059991,63.59224560000439,53422.89545304 2024-12-26,07:32:25.000,361,11071191,12085,0,1735198344,13007.976564370001,63.5429016900016,53422.902440159996 2024-12-26,07:32:26.000,361,11071135,12045,0,1735198345,13007.976564370001,63.56404907999968,53422.86750456 2024-12-26,07:32:27.000,361,11071157,11845,0,1735198346,13007.969828059991,63.55699995000032,53422.92340152 2024-12-26,07:32:28.000,361,11071120,12285,0,1735198347,13007.976564370001,63.54995082000096,53422.90942728001 2024-12-26,07:32:29.000,361,11071114,11845,0,1735198348,13008.003509609996,63.56404907999968,53422.937375760004 2024-12-26,07:32:30.000,361,11071156,11925,0,1735198349,13007.990036989991,63.52175430000352,53422.92340152 2024-12-26,07:32:31.000,361,11071135,11805,0,1735198350,13008.016982230001,63.55699995000032,53422.89545304 2024-12-26,07:32:32.000,361,11071143,11845,0,1735198351,13008.003509609996,63.55699995000032,53422.93038864001 2024-12-26,07:32:33.000,361,11071148,12045,0,1735198352,13008.010245919992,63.578147339998395,53422.94436288 2024-12-26,07:32:34.000,361,11071117,12005,0,1735198353,13008.023718539996,63.55699995000032,53422.94436288 2024-12-26,07:32:35.000,361,11071137,12045,0,1735198354,13008.037191160001,63.56404907999968,53422.97231136 2024-12-26,07:32:36.000,361,11071118,11965,0,1735198355,13008.010245919992,63.59224560000439,53422.97231136 2024-12-26,07:32:37.000,361,11071120,11965,0,1735198356,13008.003509609996,63.59224560000439,53422.888465920005 2024-12-26,07:32:38.000,361,11071144,11925,0,1735198357,13008.023718539996,63.56404907999968,53422.9164144 2024-12-26,07:32:39.000,361,11071130,12125,0,1735198358,13008.003509609996,63.59224560000439,53422.93038864001 2024-12-26,07:32:40.000,361,11071086,12005,0,1735198359,13008.016982230001,63.585196469997754,53422.94436288 2024-12-26,07:32:41.000,361,11071119,12365,0,1735198360,13008.023718539996,63.59224560000439,53422.95135000001 2024-12-26,07:32:42.000,361,11071104,12125,0,1735198361,13008.030454849992,63.585196469997754,53422.958337120006 2024-12-26,07:32:43.000,361,11071138,12165,0,1735198362,13008.030454849992,63.578147339998395,53422.95135000001 2024-12-26,07:32:44.000,361,11071087,12445,0,1735198363,13008.037191160001,63.55699995000032,53422.97231136 2024-12-26,07:32:45.000,361,11071063,12045,0,1735198364,13008.016982230001,63.55699995000032,53422.97231136 2024-12-26,07:32:46.000,361,11071093,12085,0,1735198365,13007.963091749996,63.59224560000439,53422.89545304 2024-12-26,07:32:47.000,361,11071123,12085,0,1735198366,13008.003509609996,63.571098209999036,53422.93038864001 2024-12-26,07:32:48.000,361,11071107,12165,0,1735198367,13008.003509609996,63.54995082000096,53422.9164144 2024-12-26,07:32:49.000,361,11071104,11965,0,1735198368,13008.016982230001,63.53585256000224,53422.937375760004 2024-12-26,07:32:50.000,361,11071159,11925,0,1735198369,13008.030454849992,63.56404907999968,53422.96532424 2024-12-26,07:32:51.000,361,11071138,12085,0,1735198370,13008.037191160001,63.54995082000096,53423.00025984001 2024-12-26,07:32:52.000,361,11071120,11925,0,1735198371,13008.037191160001,63.53585256000224,53422.96532424 2024-12-26,07:32:53.000,361,11071110,12005,0,1735198372,13007.969828059991,63.56404907999968,53422.97231136 2024-12-26,07:32:54.000,361,11071111,11805,0,1735198373,13007.996773300001,63.52175430000352,53422.96532424 2024-12-26,07:32:55.000,361,11071106,11965,0,1735198374,13007.990036989991,63.52175430000352,53422.96532424 2024-12-26,07:32:56.000,361,11071118,12005,0,1735198375,13007.949619129991,63.5429016900016,53422.97929848001 2024-12-26,07:32:57.000,361,11071096,12045,0,1735198376,13007.996773300001,63.52880343000288,53422.96532424 2024-12-26,07:32:58.000,361,11071103,12125,0,1735198377,13008.003509609996,63.52880343000288,53422.96532424 2024-12-26,07:32:59.000,361,11071087,12005,0,1735198378,13007.969828059991,63.53585256000224,53422.958337120006 2024-12-26,07:33:00.000,361,11071139,11885,0,1735198379,13007.942882819996,63.54995082000096,53422.94436288 2024-12-26,07:33:01.000,361,11071092,11885,0,1735198380,13007.963091749996,63.54995082000096,53422.958337120006 2024-12-26,07:33:02.000,361,11071092,12045,0,1735198381,13007.983300679996,63.56404907999968,53422.95135000001 2024-12-26,07:33:03.000,361,11071105,11965,0,1735198382,13007.969828059991,63.53585256000224,53422.937375760004 2024-12-26,07:33:04.000,361,11071088,12205,0,1735198383,13007.990036989991,63.5429016900016,53422.8465432 2024-12-26,07:33:05.000,361,11071108,12365,0,1735198384,13007.956355440001,63.52175430000352,53422.89545304 2024-12-26,07:33:06.000,361,11071124,12285,0,1735198385,13007.976564370001,63.53585256000224,53422.90942728001 2024-12-26,07:33:07.000,361,11071171,12005,0,1735198386,13007.949619129991,63.52175430000352,53422.902440159996 2024-12-26,07:33:08.000,361,11071135,11965,0,1735198387,13007.936146510001,63.52880343000288,53422.9164144 2024-12-26,07:33:09.000,361,11071107,12405,0,1735198388,13007.956355440001,63.5429016900016,53422.89545304 2024-12-26,07:33:10.000,361,11071149,12005,0,1735198389,13007.942882819996,63.50060690999817,53422.92340152 2024-12-26,07:33:11.000,361,11071140,12285,0,1735198390,13007.922673889996,63.54995082000096,53422.888465920005 2024-12-26,07:33:12.000,361,11071120,12245,0,1735198391,13007.929410199991,63.54995082000096,53422.9164144 2024-12-26,07:33:13.000,361,11071160,12165,0,1735198392,13007.91593758,63.51470517000416,53422.8465432 2024-12-26,07:33:14.000,361,11071111,11965,0,1735198393,13007.963091749996,63.578147339998395,53422.97231136 2024-12-26,07:33:15.000,361,11071162,12125,0,1735198394,13007.949619129991,63.56404907999968,53422.95135000001 2024-12-26,07:33:16.000,361,11071149,12165,0,1735198395,13007.956355440001,63.55699995000032,53422.93038864001 2024-12-26,07:33:17.000,361,11071127,12045,0,1735198396,13007.996773300001,63.55699995000032,53422.937375760004 2024-12-26,07:33:18.000,361,11071139,12245,0,1735198397,13007.969828059991,63.53585256000224,53422.9164144 2024-12-26,07:33:19.000,361,11071121,12325,0,1735198398,13007.969828059991,63.578147339998395,53422.86750456 2024-12-26,07:33:20.000,361,11071136,11965,0,1735198399,13007.990036989991,63.55699995000032,53422.87449168 2024-12-26,07:33:21.000,361,11071150,11965,0,1735198400,13007.956355440001,63.55699995000032,53422.88147880001 2024-12-26,07:33:22.000,361,11071111,12125,0,1735198401,13007.963091749996,63.55699995000032,53422.92340152 2024-12-26,07:33:23.000,361,11071125,12085,0,1735198402,13007.963091749996,63.55699995000032,53422.90942728001 2024-12-26,07:33:24.000,361,11071120,11965,0,1735198403,13007.956355440001,63.52880343000288,53422.89545304 2024-12-26,07:33:25.000,361,11071108,12085,0,1735198404,13007.956355440001,63.56404907999968,53422.9164144 2024-12-26,07:33:26.000,361,11071160,11885,0,1735198405,13007.963091749996,63.578147339998395,53422.87449168 2024-12-26,07:33:27.000,361,11071132,12325,0,1735198406,13007.983300679996,63.56404907999968,53422.93038864001 2024-12-26,07:33:28.000,361,11071163,12525,0,1735198407,13007.990036989991,63.571098209999036,53422.902440159996 2024-12-26,07:33:29.000,361,11071109,12045,0,1735198408,13007.949619129991,63.578147339998395,53422.87449168 2024-12-26,07:33:30.000,361,11071138,12005,0,1735198409,13007.976564370001,63.55699995000032,53422.888465920005 2024-12-26,07:33:31.000,361,11071144,12005,0,1735198410,13007.983300679996,63.54995082000096,53422.88147880001 2024-12-26,07:33:32.000,361,11071168,11885,0,1735198411,13007.996773300001,63.585196469997754,53422.89545304 2024-12-26,07:33:33.000,361,11071178,11965,0,1735198412,13008.016982230001,63.52880343000288,53422.902440159996 2024-12-26,07:33:34.000,361,11071168,12165,0,1735198413,13007.996773300001,63.52880343000288,53422.8465432 2024-12-26,07:33:35.000,361,11071119,12245,0,1735198414,13008.016982230001,63.54995082000096,53422.9164144 2024-12-26,07:33:36.000,361,11071134,12245,0,1735198415,13008.023718539996,63.578147339998395,53422.902440159996 2024-12-26,07:33:37.000,361,11071137,12005,0,1735198416,13008.023718539996,63.5429016900016,53422.89545304 2024-12-26,07:33:38.000,361,11071134,12165,0,1735198417,13008.016982230001,63.54995082000096,53422.87449168 2024-12-26,07:33:39.000,361,11071132,12125,0,1735198418,13007.976564370001,63.571098209999036,53422.89545304 2024-12-26,07:33:40.000,361,11071092,12325,0,1735198419,13008.030454849992,63.55699995000032,53422.902440159996 2024-12-26,07:33:41.000,361,11071171,12005,0,1735198420,13007.996773300001,63.53585256000224,53422.90942728001 2024-12-26,07:33:42.000,361,11071166,12285,0,1735198421,13008.016982230001,63.53585256000224,53422.902440159996 2024-12-26,07:33:43.000,361,11071172,11965,0,1735198422,13008.030454849992,63.52880343000288,53422.90942728001 2024-12-26,07:33:44.000,361,11071134,12165,0,1735198423,13008.010245919992,63.54995082000096,53422.9164144 2024-12-26,07:33:45.000,361,11071079,12005,0,1735198424,13007.996773300001,63.52880343000288,53422.90942728001 2024-12-26,07:33:46.000,361,11071120,12285,0,1735198425,13008.030454849992,63.54995082000096,53422.86750456 2024-12-26,07:33:47.000,361,11071178,11845,0,1735198426,13008.003509609996,63.5429016900016,53422.94436288 2024-12-26,07:33:48.000,361,11071153,12005,0,1735198427,13007.963091749996,63.56404907999968,53422.902440159996 2024-12-26,07:33:49.000,361,11071154,12125,0,1735198428,13007.976564370001,63.52880343000288,53422.88147880001 2024-12-26,07:33:50.000,361,11071124,11845,0,1735198429,13007.963091749996,63.53585256000224,53422.902440159996 2024-12-26,07:33:51.000,361,11071104,12245,0,1735198430,13007.963091749996,63.578147339998395,53422.902440159996 2024-12-26,07:33:52.000,361,11071165,11965,0,1735198431,13007.969828059991,63.56404907999968,53422.888465920005 2024-12-26,07:33:53.000,361,11071146,12085,0,1735198432,13007.963091749996,63.53585256000224,53422.87449168 2024-12-26,07:33:54.000,361,11071170,12045,0,1735198433,13007.969828059991,63.50060690999817,53422.90942728001 2024-12-26,07:33:55.000,361,11071097,12125,0,1735198434,13007.956355440001,63.51470517000416,53422.86051744001 2024-12-26,07:33:56.000,361,11071164,12165,0,1735198435,13007.990036989991,63.50060690999817,53422.888465920005 2024-12-26,07:33:57.000,361,11071115,12205,0,1735198436,13007.990036989991,63.47945952000009,53422.88147880001 2024-12-26,07:33:58.000,361,11071115,12325,0,1735198437,13008.003509609996,63.507656040004804,53422.902440159996 2024-12-26,07:33:59.000,361,11071149,12045,0,1735198438,13008.003509609996,63.52175430000352,53422.87449168 2024-12-26,07:34:00.000,361,11071131,12005,0,1735198439,13007.990036989991,63.507656040004804,53422.93038864001 2024-12-26,07:34:01.000,361,11071087,12245,0,1735198440,13008.003509609996,63.49355777999881,53422.902440159996 2024-12-26,07:34:02.000,361,11071142,12485,0,1735198441,13007.996773300001,63.5429016900016,53422.89545304 2024-12-26,07:34:03.000,361,11071179,12085,0,1735198442,13007.969828059991,63.50060690999817,53422.937375760004 2024-12-26,07:34:04.000,361,11071074,11965,0,1735198443,13007.996773300001,63.50060690999817,53422.90942728001 2024-12-26,07:34:05.000,361,11071112,12245,0,1735198444,13007.976564370001,63.46536126000137,53422.839556080005 2024-12-26,07:34:06.000,361,11071138,12245,0,1735198445,13007.983300679996,63.46536126000137,53422.9164144 2024-12-26,07:34:07.000,361,11071151,12125,0,1735198446,13007.963091749996,63.46536126000137,53422.888465920005 2024-12-26,07:34:08.000,361,11071119,11805,0,1735198447,13007.969828059991,63.51470517000416,53422.888465920005 2024-12-26,07:34:09.000,361,11071101,11925,0,1735198448,13007.963091749996,63.47241039000073,53422.86051744001 2024-12-26,07:34:10.000,361,11071134,12325,0,1735198449,13007.963091749996,63.47241039000073,53422.87449168 2024-12-26,07:34:11.000,361,11071165,12045,0,1735198450,13007.976564370001,63.458312130002014,53422.88147880001 2024-12-26,07:34:12.000,361,11071188,12125,0,1735198451,13007.942882819996,63.43716474000394,53422.86051744001 2024-12-26,07:34:13.000,361,11071153,12085,0,1735198452,13007.929410199991,63.42306647999794,53422.87449168 2024-12-26,07:34:14.000,361,11071094,12005,0,1735198453,13007.936146510001,63.458312130002014,53422.86750456 2024-12-26,07:34:15.000,361,11071096,12125,0,1735198454,13007.929410199991,63.48650864999945,53422.839556080005 2024-12-26,07:34:16.000,361,11071169,12325,0,1735198455,13007.942882819996,63.451263000002655,53422.86051744001 2024-12-26,07:34:17.000,361,11071166,12285,0,1735198456,13007.91593758,63.47241039000073,53422.79763336 2024-12-26,07:34:18.000,361,11071116,12085,0,1735198457,13007.929410199991,63.451263000002655,53422.81859472 2024-12-26,07:34:19.000,361,11071167,12005,0,1735198458,13007.922673889996,63.43716474000394,53422.86750456 2024-12-26,07:34:20.000,361,11071071,11805,0,1735198459,13007.922673889996,63.444213870003296,53422.82558184 2024-12-26,07:34:21.000,361,11071142,12045,0,1735198460,13007.936146510001,63.42306647999794,53422.839556080005 2024-12-26,07:34:22.000,361,11071106,12045,0,1735198461,13007.922673889996,63.43716474000394,53422.87449168 2024-12-26,07:34:23.000,361,11071122,12125,0,1735198462,13007.922673889996,63.444213870003296,53422.86051744001 2024-12-26,07:34:24.000,361,11071124,12085,0,1735198463,13007.89572865,63.444213870003296,53422.85353032 2024-12-26,07:34:25.000,361,11071122,11965,0,1735198464,13007.89572865,63.43716474000394,53422.839556080005 2024-12-26,07:34:26.000,361,11071137,12125,0,1735198465,13007.929410199991,63.444213870003296,53422.86750456 2024-12-26,07:34:27.000,361,11071164,12565,0,1735198466,13007.91593758,63.401919089999865,53422.87449168 2024-12-26,07:34:28.000,361,11071127,12045,0,1735198467,13007.902464959996,63.42306647999794,53422.86750456 2024-12-26,07:34:29.000,361,11071155,12125,0,1735198468,13007.91593758,63.42306647999794,53422.86750456 2024-12-26,07:34:30.000,361,11071097,11965,0,1735198469,13007.888992339991,63.43011561000458,53422.8465432 2024-12-26,07:34:31.000,361,11071147,11965,0,1735198470,13007.882256029996,63.42306647999794,53422.82558184 2024-12-26,07:34:32.000,361,11071171,12005,0,1735198471,13007.902464959996,63.41601734999858,53422.80462048 2024-12-26,07:34:33.000,361,11071130,12205,0,1735198472,13007.922673889996,63.38077170000179,53422.82558184 2024-12-26,07:34:34.000,361,11071191,12365,0,1735198473,13007.942882819996,63.394869960000506,53422.839556080005 2024-12-26,07:34:35.000,361,11071153,11805,0,1735198474,13007.942882819996,63.401919089999865,53422.80462048 2024-12-26,07:34:36.000,361,11071125,12005,0,1735198475,13007.909201269991,63.35962431000371,53422.86750456 2024-12-26,07:34:37.000,361,11071182,11965,0,1735198476,13007.956355440001,63.37372257000243,53422.8465432 2024-12-26,07:34:38.000,361,11071158,12285,0,1735198477,13007.990036989991,63.401919089999865,53422.85353032 2024-12-26,07:34:39.000,361,11071185,12085,0,1735198478,13007.983300679996,63.345526049997716,53422.839556080005 2024-12-26,07:34:40.000,361,11071082,12445,0,1735198479,13007.963091749996,63.36667344000307,53422.86750456 2024-12-26,07:34:41.000,361,11071136,11885,0,1735198480,13007.922673889996,63.37372257000243,53422.87449168 2024-12-26,07:34:42.000,361,11071193,11925,0,1735198481,13007.922673889996,63.36667344000307,53422.87449168 2024-12-26,07:34:43.000,361,11071158,12285,0,1735198482,13007.902464959996,63.38077170000179,53422.83256896001 2024-12-26,07:34:44.000,361,11071085,12125,0,1735198483,13007.882256029996,63.35257518000435,53422.769684880004 2024-12-26,07:34:45.000,361,11071090,12165,0,1735198484,13007.83510186,63.38077170000179,53422.8465432 2024-12-26,07:34:46.000,361,11071157,12165,0,1735198485,13007.902464959996,63.345526049997716,53422.88147880001 2024-12-26,07:34:47.000,361,11071151,12325,0,1735198486,13007.909201269991,63.35962431000371,53422.8465432 2024-12-26,07:34:48.000,361,11071180,12045,0,1735198487,13007.909201269991,63.35257518000435,53422.86750456 2024-12-26,07:34:49.000,361,11071159,12245,0,1735198488,13007.841838169996,63.36667344000307,53422.8465432 2024-12-26,07:34:50.000,361,11071126,12165,0,1735198489,13007.83510186,63.331427789999,53422.86051744001 2024-12-26,07:34:51.000,361,11071160,12125,0,1735198490,13007.862047099996,63.31732953000028,53422.83256896001 2024-12-26,07:34:52.000,361,11071136,12245,0,1735198491,13007.862047099996,63.31732953000028,53422.83256896001 2024-12-26,07:34:53.000,361,11071185,12005,0,1735198492,13007.862047099996,63.32437865999964,53422.80462048 2024-12-26,07:34:54.000,361,11071190,12285,0,1735198493,13007.83510186,63.30323127000156,53422.839556080005 2024-12-26,07:34:55.000,361,11071149,11965,0,1735198494,13007.83510186,63.32437865999964,53422.89545304 2024-12-26,07:34:56.000,361,11071152,12285,0,1735198495,13007.821629239996,63.28913301000284,53422.8465432 2024-12-26,07:34:57.000,361,11071212,12085,0,1735198496,13007.82836554999,63.30323127000156,53422.83256896001 2024-12-26,07:34:58.000,361,11071174,12005,0,1735198497,13007.83510186,63.31732953000028,53422.80462048 2024-12-26,07:34:59.000,361,11071137,11805,0,1735198498,13007.848574479991,63.32437865999964,53422.82558184 2024-12-26,07:35:00.000,361,11071139,12205,0,1735198499,13007.794684,63.32437865999964,53422.80462048 2024-12-26,07:35:01.000,361,11071181,12085,0,1735198500,13007.801420309996,63.31028040000092,53422.81859472 2024-12-26,07:35:02.000,361,11071183,12085,0,1735198501,13007.81489293,63.28913301000284,53422.78365912001 2024-12-26,07:35:03.000,361,11071146,12005,0,1735198502,13007.801420309996,63.28913301000284,53422.82558184 2024-12-26,07:35:04.000,361,11071176,11845,0,1735198503,13007.794684,63.275034750004124,53422.81859472 2024-12-26,07:35:05.000,361,11071165,11965,0,1735198504,13007.76773875999,63.26093648999813,53422.86750456 2024-12-26,07:35:06.000,361,11071176,12125,0,1735198505,13007.76773875999,63.232739970000694,53422.839556080005 2024-12-26,07:35:07.000,361,11071175,12165,0,1735198506,13007.78794768999,63.275034750004124,53422.81859472 2024-12-26,07:35:08.000,361,11071136,12005,0,1735198507,13007.83510186,63.30323127000156,53422.81160760001 2024-12-26,07:35:09.000,361,11071197,12365,0,1735198508,13007.794684,63.32437865999964,53422.776672 2024-12-26,07:35:10.000,361,11071158,12045,0,1735198509,13007.740793519995,63.267985620004765,53422.78365912001 2024-12-26,07:35:11.000,361,11071155,12085,0,1735198510,13007.77447507,63.24683822999941,53422.79763336 2024-12-26,07:35:12.000,361,11071170,12125,0,1735198511,13007.801420309996,63.24683822999941,53422.78365912001 2024-12-26,07:35:13.000,361,11071170,11885,0,1735198512,13007.794684,63.25388735999877,53422.78365912001 2024-12-26,07:35:14.000,361,11071121,12325,0,1735198513,13007.80815661999,63.28913301000284,53422.81859472 2024-12-26,07:35:15.000,361,11071183,11885,0,1735198514,13007.801420309996,63.28208388000348,53422.80462048 2024-12-26,07:35:16.000,361,11071116,12165,0,1735198515,13007.761002449995,63.26093648999813,53422.769684880004 2024-12-26,07:35:17.000,361,11071154,12165,0,1735198516,13007.794684,63.24683822999941,53422.78365912001 2024-12-26,07:35:18.000,361,11071153,11845,0,1735198517,13007.82836554999,63.25388735999877,53422.79763336 2024-12-26,07:35:19.000,361,11071162,11845,0,1735198518,13007.794684,63.28208388000348,53422.80462048 2024-12-26,07:35:20.000,361,11071188,12045,0,1735198519,13007.76773875999,63.232739970000694,53422.79763336 2024-12-26,07:35:21.000,361,11071127,11885,0,1735198520,13007.801420309996,63.225690840001334,53422.79763336 2024-12-26,07:35:22.000,361,11071121,12005,0,1735198521,13007.81489293,63.218641710001975,53422.790646240006 2024-12-26,07:35:23.000,361,11071191,11925,0,1735198522,13007.781211379996,63.24683822999941,53422.8465432 2024-12-26,07:35:24.000,361,11071142,12245,0,1735198523,13007.80815661999,63.23978910000005,53422.83256896001 2024-12-26,07:35:25.000,361,11071150,11885,0,1735198524,13007.82836554999,63.23978910000005,53422.81859472 2024-12-26,07:35:26.000,361,11071119,12005,0,1735198525,13007.78794768999,63.232739970000694,53422.83256896001 2024-12-26,07:35:27.000,361,11071128,11885,0,1735198526,13007.78794768999,63.26093648999813,53422.790646240006 2024-12-26,07:35:28.000,361,11071164,11885,0,1735198527,13007.76773875999,63.23978910000005,53422.85353032 2024-12-26,07:35:29.000,361,11071175,12525,0,1735198528,13007.801420309996,63.28913301000284,53422.83256896001 2024-12-26,07:35:30.000,361,11071188,12005,0,1735198529,13007.77447507,63.25388735999877,53422.888465920005 2024-12-26,07:35:31.000,361,11071137,11805,0,1735198530,13007.78794768999,63.25388735999877,53422.75571064 2024-12-26,07:35:32.000,361,11071172,12285,0,1735198531,13007.78794768999,63.267985620004765,53422.81859472 2024-12-26,07:35:33.000,361,11071136,12205,0,1735198532,13007.80815661999,63.24683822999941,53422.81160760001 2024-12-26,07:35:34.000,361,11071157,11845,0,1735198533,13007.81489293,63.23978910000005,53422.790646240006 2024-12-26,07:35:35.000,361,11071134,12085,0,1735198534,13007.80815661999,63.25388735999877,53422.790646240006 2024-12-26,07:35:36.000,361,11071161,11845,0,1735198535,13007.83510186,63.24683822999941,53422.78365912001 2024-12-26,07:35:37.000,361,11071126,11765,0,1735198536,13007.81489293,63.26093648999813,53422.79763336 2024-12-26,07:35:38.000,361,11071111,12245,0,1735198537,13007.81489293,63.26093648999813,53422.80462048 2024-12-26,07:35:39.000,361,11071126,11965,0,1735198538,13007.794684,63.26093648999813,53422.79763336 2024-12-26,07:35:40.000,361,11071166,12125,0,1735198539,13007.78794768999,63.26093648999813,53422.776672 2024-12-26,07:35:41.000,361,11071151,12565,0,1735198540,13007.80815661999,63.275034750004124,53422.78365912001 2024-12-26,07:35:42.000,361,11071164,12165,0,1735198541,13007.821629239996,63.275034750004124,53422.74872352 2024-12-26,07:35:43.000,361,11071130,11725,0,1735198542,13007.821629239996,63.225690840001334,53422.74872352 2024-12-26,07:35:44.000,361,11071122,11925,0,1735198543,13007.85531079,63.28208388000348,53422.75571064 2024-12-26,07:35:45.000,361,11071124,12085,0,1735198544,13007.821629239996,63.24683822999941,53422.776672 2024-12-26,07:35:46.000,361,11071146,12005,0,1735198545,13007.888992339991,63.267985620004765,53422.790646240006 2024-12-26,07:35:47.000,361,11071113,11925,0,1735198546,13007.89572865,63.225690840001334,53422.78365912001 2024-12-26,07:35:48.000,361,11071139,12125,0,1735198547,13007.862047099996,63.24683822999941,53422.76269776001 2024-12-26,07:35:49.000,361,11071099,12085,0,1735198548,13007.82836554999,63.25388735999877,53422.74872352 2024-12-26,07:35:50.000,361,11071158,12165,0,1735198549,13007.794684,63.23978910000005,53422.79763336 2024-12-26,07:35:51.000,361,11071130,12165,0,1735198550,13007.841838169996,63.267985620004765,53422.776672 2024-12-26,07:35:52.000,361,11071132,11965,0,1735198551,13007.85531079,63.25388735999877,53422.80462048 2024-12-26,07:35:53.000,361,11071146,12405,0,1735198552,13007.80815661999,63.26093648999813,53422.75571064 2024-12-26,07:35:54.000,361,11071121,11965,0,1735198553,13007.794684,63.218641710001975,53422.75571064 2024-12-26,07:35:55.000,361,11071085,12085,0,1735198554,13007.801420309996,63.25388735999877,53422.78365912001 2024-12-26,07:35:56.000,361,11071100,12325,0,1735198555,13007.76773875999,63.24683822999941,53422.74872352 2024-12-26,07:35:57.000,361,11071104,12165,0,1735198556,13007.78794768999,63.275034750004124,53422.74173640001 2024-12-26,07:35:58.000,361,11071137,12325,0,1735198557,13007.801420309996,63.225690840001334,53422.76269776001 2024-12-26,07:35:59.000,361,11071129,12125,0,1735198558,13007.76773875999,63.24683822999941,53422.769684880004 2024-12-26,07:36:00.000,361,11071116,11685,0,1735198559,13007.80815661999,63.28208388000348,53422.75571064 2024-12-26,07:36:01.000,361,11071156,12165,0,1735198560,13007.841838169996,63.275034750004124,53422.734749279996 2024-12-26,07:36:02.000,361,11071164,12005,0,1735198561,13007.81489293,63.28913301000284,53422.75571064 2024-12-26,07:36:03.000,361,11071111,12325,0,1735198562,13007.81489293,63.28913301000284,53422.776672 2024-12-26,07:36:04.000,361,11071095,12005,0,1735198563,13007.868783409991,63.28208388000348,53422.776672 2024-12-26,07:36:05.000,361,11071132,12125,0,1735198564,13007.821629239996,63.28208388000348,53422.776672 2024-12-26,07:36:06.000,361,11071082,12165,0,1735198565,13007.83510186,63.32437865999964,53422.81160760001 2024-12-26,07:36:07.000,361,11071103,12565,0,1735198566,13007.841838169996,63.2961821400022,53422.81160760001 2024-12-26,07:36:08.000,361,11071145,11965,0,1735198567,13007.82836554999,63.275034750004124,53422.776672 2024-12-26,07:36:09.000,361,11071094,11885,0,1735198568,13007.848574479991,63.31732953000028,53422.74173640001 2024-12-26,07:36:10.000,361,11071137,12045,0,1735198569,13007.83510186,63.30323127000156,53422.72776216 2024-12-26,07:36:11.000,361,11071117,12205,0,1735198570,13007.821629239996,63.31732953000028,53422.74872352 2024-12-26,07:36:12.000,361,11071138,11805,0,1735198571,13007.81489293,63.31028040000092,53422.776672 2024-12-26,07:36:13.000,361,11071159,11725,0,1735198572,13007.848574479991,63.331427789999,53422.81859472 2024-12-26,07:36:14.000,361,11071108,11965,0,1735198573,13007.888992339991,63.2961821400022,53422.74872352 2024-12-26,07:36:15.000,361,11071099,11965,0,1735198574,13007.89572865,63.32437865999964,53422.74872352 2024-12-26,07:36:16.000,361,11071129,12085,0,1735198575,13007.89572865,63.32437865999964,53422.76269776001 2024-12-26,07:36:17.000,361,11071136,12405,0,1735198576,13007.909201269991,63.331427789999,53422.74872352 2024-12-26,07:36:18.000,361,11071106,12245,0,1735198577,13007.91593758,63.33847691999836,53422.75571064 2024-12-26,07:36:19.000,361,11071119,12205,0,1735198578,13007.91593758,63.36667344000307,53422.76269776001 2024-12-26,07:36:20.000,361,11071155,12245,0,1735198579,13007.922673889996,63.331427789999,53422.79763336 2024-12-26,07:36:21.000,361,11071108,12125,0,1735198580,13007.936146510001,63.35257518000435,53422.81160760001 2024-12-26,07:36:22.000,361,11071178,11885,0,1735198581,13007.89572865,63.38077170000179,53422.74872352 2024-12-26,07:36:23.000,361,11071129,11925,0,1735198582,13007.963091749996,63.36667344000307,53422.79763336 2024-12-26,07:36:24.000,361,11071079,12005,0,1735198583,13007.942882819996,63.35962431000371,53422.81160760001 2024-12-26,07:36:25.000,361,11071121,11845,0,1735198584,13007.963091749996,63.36667344000307,53422.82558184 2024-12-26,07:36:26.000,361,11071095,12165,0,1735198585,13007.942882819996,63.38782083000115,53422.776672 2024-12-26,07:36:27.000,361,11071134,11805,0,1735198586,13007.969828059991,63.38782083000115,53422.769684880004 2024-12-26,07:36:28.000,361,11071147,12285,0,1735198587,13007.956355440001,63.394869960000506,53422.83256896001 2024-12-26,07:36:29.000,361,11071099,12485,0,1735198588,13007.969828059991,63.38077170000179,53422.790646240006 2024-12-26,07:36:30.000,361,11071122,12165,0,1735198589,13007.963091749996,63.37372257000243,53422.776672 2024-12-26,07:36:31.000,361,11071148,12405,0,1735198590,13007.969828059991,63.38077170000179,53422.78365912001 2024-12-26,07:36:32.000,361,11071089,11965,0,1735198591,13007.942882819996,63.35962431000371,53422.81160760001 2024-12-26,07:36:33.000,361,11071088,12125,0,1735198592,13007.929410199991,63.37372257000243,53422.79763336 2024-12-26,07:36:34.000,361,11071121,11885,0,1735198593,13007.91593758,63.38077170000179,53422.776672 2024-12-26,07:36:35.000,361,11071184,11925,0,1735198594,13007.963091749996,63.38782083000115,53422.85353032 2024-12-26,07:36:36.000,361,11071054,12245,0,1735198595,13007.969828059991,63.37372257000243,53422.790646240006 2024-12-26,07:36:37.000,361,11071143,12165,0,1735198596,13007.969828059991,63.42306647999794,53422.85353032 2024-12-26,07:36:38.000,361,11071125,12125,0,1735198597,13007.942882819996,63.38782083000115,53422.86750456 2024-12-26,07:36:39.000,361,11071146,11965,0,1735198598,13007.996773300001,63.408968219999224,53422.839556080005 2024-12-26,07:36:40.000,361,11071144,12165,0,1735198599,13007.963091749996,63.401919089999865,53422.88147880001 2024-12-26,07:36:41.000,361,11071063,11965,0,1735198600,13007.963091749996,63.43716474000394,53422.8465432 2024-12-26,07:36:42.000,361,11071084,11925,0,1735198601,13007.990036989991,63.43011561000458,53422.85353032 2024-12-26,07:36:43.000,361,11071098,12205,0,1735198602,13007.996773300001,63.444213870003296,53422.82558184 2024-12-26,07:36:44.000,361,11071141,11965,0,1735198603,13008.010245919992,63.444213870003296,53422.86051744001 2024-12-26,07:36:45.000,361,11071136,11965,0,1735198604,13008.023718539996,63.408968219999224,53422.81160760001 2024-12-26,07:36:46.000,361,11071101,11845,0,1735198605,13008.016982230001,63.38782083000115,53422.8465432 2024-12-26,07:36:47.000,361,11071103,11965,0,1735198606,13008.023718539996,63.408968219999224,53422.85353032 2024-12-26,07:36:48.000,361,11071096,12085,0,1735198607,13008.016982230001,63.43716474000394,53422.86051744001 2024-12-26,07:36:49.000,361,11071166,12005,0,1735198608,13008.010245919992,63.408968219999224,53422.85353032 2024-12-26,07:36:50.000,361,11071093,12005,0,1735198609,13008.043927469997,63.43011561000458,53422.88147880001 2024-12-26,07:36:51.000,361,11071141,12245,0,1735198610,13008.064136399997,63.42306647999794,53422.82558184 2024-12-26,07:36:52.000,361,11071093,12005,0,1735198611,13008.050663779992,63.444213870003296,53422.88147880001 2024-12-26,07:36:53.000,361,11071104,12125,0,1735198612,13008.084345329997,63.47241039000073,53422.81859472 2024-12-26,07:36:54.000,361,11071128,12165,0,1735198613,13008.091081639992,63.451263000002655,53422.86051744001 2024-12-26,07:36:55.000,361,11071130,12045,0,1735198614,13008.104554259997,63.444213870003296,53422.86051744001 2024-12-26,07:36:56.000,361,11071176,12125,0,1735198615,13008.070872709992,63.46536126000137,53422.86051744001 2024-12-26,07:36:57.000,361,11071147,12205,0,1735198616,13008.057400090001,63.47241039000073,53422.81160760001 2024-12-26,07:36:58.000,361,11071121,12125,0,1735198617,13008.064136399997,63.451263000002655,53422.8465432 2024-12-26,07:36:59.000,361,11071136,12005,0,1735198618,13008.111290569992,63.458312130002014,53422.81160760001 2024-12-26,07:37:00.000,361,11071171,11965,0,1735198619,13008.124763189997,63.47241039000073,53422.8465432 2024-12-26,07:37:01.000,361,11071153,12165,0,1735198620,13008.097817950002,63.458312130002014,53422.9164144 2024-12-26,07:37:02.000,361,11071177,11765,0,1735198621,13008.151708429992,63.48650864999945,53422.85353032 2024-12-26,07:37:03.000,361,11071169,12365,0,1735198622,13008.144972119997,63.444213870003296,53422.86051744001 2024-12-26,07:37:04.000,361,11071105,11965,0,1735198623,13008.158444740002,63.47241039000073,53422.86051744001 2024-12-26,07:37:05.000,361,11071145,12245,0,1735198624,13008.158444740002,63.47945952000009,53422.88147880001 2024-12-26,07:37:06.000,361,11071168,12125,0,1735198625,13008.124763189997,63.52175430000352,53422.86051744001 2024-12-26,07:37:07.000,361,11071115,11845,0,1735198626,13008.165181049997,63.46536126000137,53422.902440159996 2024-12-26,07:37:08.000,361,11071152,12125,0,1735198627,13008.144972119997,63.48650864999945,53422.89545304 2024-12-26,07:37:09.000,361,11071076,11965,0,1735198628,13008.178653670002,63.47241039000073,53422.88147880001 2024-12-26,07:37:10.000,361,11071101,12205,0,1735198629,13008.198862600002,63.50060690999817,53422.87449168 2024-12-26,07:37:11.000,361,11071124,12325,0,1735198630,13008.205598909997,63.50060690999817,53422.902440159996 2024-12-26,07:37:12.000,361,11071149,11925,0,1735198631,13008.232544149992,63.47945952000009,53422.86051744001 2024-12-26,07:37:13.000,361,11071114,12125,0,1735198632,13008.205598909997,63.46536126000137,53422.9164144 2024-12-26,07:37:14.000,361,11071127,12245,0,1735198633,13008.225807839997,63.507656040004804,53422.88147880001 2024-12-26,07:37:15.000,361,11071154,12125,0,1735198634,13008.246016769997,63.49355777999881,53422.9164144 2024-12-26,07:37:16.000,361,11071091,12125,0,1735198635,13008.272962009993,63.50060690999817,53422.9164144 2024-12-26,07:37:17.000,361,11071122,11845,0,1735198636,13008.272962009993,63.47945952000009,53422.958337120006 2024-12-26,07:37:18.000,361,11071119,12085,0,1735198637,13008.259489390002,63.50060690999817,53422.94436288 2024-12-26,07:37:19.000,361,11071092,12245,0,1735198638,13008.272962009993,63.49355777999881,53422.902440159996 2024-12-26,07:37:20.000,361,11071116,12085,0,1735198639,13008.266225699997,63.49355777999881,53422.888465920005 2024-12-26,07:37:21.000,361,11071159,11965,0,1735198640,13008.333588799993,63.507656040004804,53422.90942728001 2024-12-26,07:37:22.000,361,11071140,12205,0,1735198641,13008.299907250002,63.51470517000416,53422.902440159996 2024-12-26,07:37:23.000,361,11071125,11805,0,1735198642,13008.333588799993,63.53585256000224,53422.92340152 2024-12-26,07:37:24.000,361,11071166,12005,0,1735198643,13008.353797729993,63.53585256000224,53422.958337120006 2024-12-26,07:37:25.000,361,11071116,11845,0,1735198644,13008.313379869993,63.52175430000352,53423.04916968001 2024-12-26,07:37:26.000,361,11071153,11925,0,1735198645,13008.367270349998,63.48650864999945,53422.95135000001 2024-12-26,07:37:27.000,361,11071109,12285,0,1735198646,13008.340325110003,63.507656040004804,53423.00025984001 2024-12-26,07:37:28.000,361,11071112,12005,0,1735198647,13008.367270349998,63.52880343000288,53422.96532424 2024-12-26,07:37:29.000,361,11071134,12165,0,1735198648,13008.353797729993,63.507656040004804,53422.97929848001 2024-12-26,07:37:30.000,361,11071158,11845,0,1735198649,13008.353797729993,63.48650864999945,53422.958337120006 2024-12-26,07:37:31.000,361,11071144,11965,0,1735198650,13008.367270349998,63.507656040004804,53422.97231136 2024-12-26,07:37:32.000,361,11071152,12165,0,1735198651,13008.380742969988,63.48650864999945,53423.007246960005 2024-12-26,07:37:33.000,361,11071107,12205,0,1735198652,13008.394215589993,63.51470517000416,53423.00025984001 2024-12-26,07:37:34.000,361,11071147,12325,0,1735198653,13008.380742969988,63.53585256000224,53423.00025984001 2024-12-26,07:37:35.000,361,11071150,11885,0,1735198654,13008.394215589993,63.52880343000288,53423.007246960005 2024-12-26,07:37:36.000,361,11071139,11965,0,1735198655,13008.367270349998,63.507656040004804,53422.9862856 2024-12-26,07:37:37.000,361,11071162,12245,0,1735198656,13008.374006659993,63.49355777999881,53423.0212212 2024-12-26,07:37:38.000,361,11071141,12085,0,1735198657,13008.340325110003,63.51470517000416,53422.96532424 2024-12-26,07:37:39.000,361,11071106,11885,0,1735198658,13008.380742969988,63.51470517000416,53422.97929848001 2024-12-26,07:37:40.000,361,11071200,12405,0,1735198659,13008.414424519993,63.48650864999945,53423.01423408 2024-12-26,07:37:41.000,361,11071149,12045,0,1735198660,13008.387479279998,63.507656040004804,53422.99327272 2024-12-26,07:37:42.000,361,11071111,12325,0,1735198661,13008.387479279998,63.51470517000416,53423.01423408 2024-12-26,07:37:43.000,361,11071147,12485,0,1735198662,13008.407688209998,63.51470517000416,53423.02820832001 2024-12-26,07:37:44.000,361,11071152,12005,0,1735198663,13008.400951899988,63.49355777999881,53423.00025984001 2024-12-26,07:37:45.000,361,11071161,12205,0,1735198664,13008.400951899988,63.52175430000352,53423.03519544 2024-12-26,07:37:46.000,361,11071130,12165,0,1735198665,13008.387479279998,63.507656040004804,53422.99327272 2024-12-26,07:37:47.000,361,11071141,12165,0,1735198666,13008.400951899988,63.50060690999817,53423.00025984001 2024-12-26,07:37:48.000,361,11071141,12325,0,1735198667,13008.421160829988,63.507656040004804,53423.01423408 2024-12-26,07:37:49.000,361,11071152,11965,0,1735198668,13008.394215589993,63.49355777999881,53423.0212212 2024-12-26,07:37:50.000,361,11071170,12165,0,1735198669,13008.407688209998,63.47241039000073,53423.0212212 2024-12-26,07:37:51.000,361,11071124,12005,0,1735198670,13008.394215589993,63.507656040004804,53423.056156800005 2024-12-26,07:37:52.000,361,11071153,12085,0,1735198671,13008.400951899988,63.507656040004804,53423.007246960005 2024-12-26,07:37:53.000,361,11071129,11965,0,1735198672,13008.394215589993,63.444213870003296,53422.9862856 2024-12-26,07:37:54.000,361,11071161,12245,0,1735198673,13008.380742969988,63.46536126000137,53423.007246960005 2024-12-26,07:37:55.000,361,11071136,12045,0,1735198674,13008.414424519993,63.451263000002655,53423.00025984001 2024-12-26,07:37:56.000,361,11071093,12005,0,1735198675,13008.394215589993,63.43716474000394,53422.9862856 2024-12-26,07:37:57.000,361,11071105,12045,0,1735198676,13008.421160829988,63.47945952000009,53423.07711816001 2024-12-26,07:37:58.000,361,11071125,12325,0,1735198677,13008.387479279998,63.47241039000073,53423.0212212 2024-12-26,07:37:59.000,361,11071119,12445,0,1735198678,13008.394215589993,63.46536126000137,53423.056156800005 2024-12-26,07:38:00.000,361,11071146,11965,0,1735198679,13008.380742969988,63.42306647999794,53423.04218256 2024-12-26,07:38:01.000,361,11071141,12045,0,1735198680,13008.387479279998,63.444213870003296,53423.0212212 2024-12-26,07:38:02.000,361,11071165,11965,0,1735198681,13008.400951899988,63.451263000002655,53423.02820832001 2024-12-26,07:38:03.000,361,11071165,12325,0,1735198682,13008.394215589993,63.43011561000458,53423.00025984001 2024-12-26,07:38:04.000,361,11071170,11965,0,1735198683,13008.380742969988,63.43011561000458,53423.00025984001 2024-12-26,07:38:05.000,361,11071139,12005,0,1735198684,13008.400951899988,63.43716474000394,53423.0212212 2024-12-26,07:38:06.000,361,11071137,12405,0,1735198685,13008.407688209998,63.444213870003296,53423.070131039996 2024-12-26,07:38:07.000,361,11071128,12005,0,1735198686,13008.394215589993,63.444213870003296,53423.06314392 2024-12-26,07:38:08.000,361,11071116,12325,0,1735198687,13008.414424519993,63.41601734999858,53423.04218256 2024-12-26,07:38:09.000,361,11071150,12165,0,1735198688,13008.427897139998,63.43716474000394,53423.09807952001 2024-12-26,07:38:10.000,361,11071082,12285,0,1735198689,13008.421160829988,63.42306647999794,53423.07711816001 2024-12-26,07:38:11.000,361,11071112,11885,0,1735198690,13008.414424519993,63.444213870003296,53423.03519544 2024-12-26,07:38:12.000,361,11071136,12245,0,1735198691,13008.394215589993,63.458312130002014,53423.06314392 2024-12-26,07:38:13.000,361,11071135,12085,0,1735198692,13008.400951899988,63.444213870003296,53423.06314392 2024-12-26,07:38:14.000,361,11071124,12045,0,1735198693,13008.400951899988,63.444213870003296,53423.03519544 2024-12-26,07:38:15.000,361,11071189,11925,0,1735198694,13008.414424519993,63.41601734999858,53423.08410528 2024-12-26,07:38:16.000,361,11071081,11925,0,1735198695,13008.427897139998,63.38782083000115,53423.08410528 2024-12-26,07:38:17.000,361,11071117,12125,0,1735198696,13008.400951899988,63.408968219999224,53423.070131039996 2024-12-26,07:38:18.000,361,11071116,12205,0,1735198697,13008.400951899988,63.36667344000307,53423.056156800005 2024-12-26,07:38:19.000,361,11071148,11965,0,1735198698,13008.407688209998,63.38077170000179,53423.07711816001 2024-12-26,07:38:20.000,361,11071062,12125,0,1735198699,13008.414424519993,63.36667344000307,53423.06314392 2024-12-26,07:38:21.000,361,11071141,11885,0,1735198700,13008.414424519993,63.33847691999836,53423.07711816001 2024-12-26,07:38:22.000,361,11071143,12085,0,1735198701,13008.407688209998,63.38077170000179,53423.056156800005 2024-12-26,07:38:23.000,361,11071140,11925,0,1735198702,13008.414424519993,63.38077170000179,53423.06314392 2024-12-26,07:38:24.000,361,11071118,11925,0,1735198703,13008.400951899988,63.35257518000435,53423.04916968001 2024-12-26,07:38:25.000,361,11071105,12045,0,1735198704,13008.400951899988,63.36667344000307,53423.07711816001 2024-12-26,07:38:26.000,361,11071067,12245,0,1735198705,13008.394215589993,63.37372257000243,53423.08410528 2024-12-26,07:38:27.000,361,11071147,12085,0,1735198706,13008.407688209998,63.345526049997716,53423.11205376 2024-12-26,07:38:28.000,361,11071099,12005,0,1735198707,13008.360534039988,63.35962431000371,53423.07711816001 2024-12-26,07:38:29.000,361,11071099,12085,0,1735198708,13008.400951899988,63.331427789999,53423.04916968001 2024-12-26,07:38:30.000,361,11071093,12045,0,1735198709,13008.387479279998,63.31732953000028,53423.06314392 2024-12-26,07:38:31.000,361,11071117,11965,0,1735198710,13008.407688209998,63.331427789999,53423.070131039996 2024-12-26,07:38:32.000,361,11071071,12045,0,1735198711,13008.414424519993,63.33847691999836,53423.0910924 2024-12-26,07:38:33.000,361,11071099,12085,0,1735198712,13008.407688209998,63.331427789999,53423.04218256 2024-12-26,07:38:34.000,361,11071087,12125,0,1735198713,13008.387479279998,63.28913301000284,53423.0910924 2024-12-26,07:38:35.000,361,11071111,12085,0,1735198714,13008.394215589993,63.31732953000028,53423.07711816001 2024-12-26,07:38:36.000,361,11071123,11925,0,1735198715,13008.387479279998,63.275034750004124,53423.01423408 2024-12-26,07:38:37.000,361,11071096,12205,0,1735198716,13008.360534039988,63.275034750004124,53423.08410528 2024-12-26,07:38:38.000,361,11071109,12005,0,1735198717,13008.360534039988,63.2961821400022,53423.03519544 2024-12-26,07:38:39.000,361,11071140,12165,0,1735198718,13008.340325110003,63.28208388000348,53423.03519544 2024-12-26,07:38:40.000,361,11071102,11965,0,1735198719,13008.367270349998,63.267985620004765,53423.0212212 2024-12-26,07:38:41.000,361,11071155,12085,0,1735198720,13008.360534039988,63.24683822999941,53423.07711816001 2024-12-26,07:38:42.000,361,11071116,11965,0,1735198721,13008.374006659993,63.25388735999877,53423.04916968001 2024-12-26,07:38:43.000,361,11071114,12325,0,1735198722,13008.347061419998,63.23978910000005,53423.03519544 2024-12-26,07:38:44.000,361,11071101,12085,0,1735198723,13008.374006659993,63.225690840001334,53423.03519544 2024-12-26,07:38:45.000,361,11071098,11885,0,1735198724,13008.347061419998,63.25388735999877,53423.0212212 2024-12-26,07:38:46.000,361,11071123,12125,0,1735198725,13008.360534039988,63.267985620004765,53423.0212212 2024-12-26,07:38:47.000,361,11071119,12405,0,1735198726,13008.340325110003,63.267985620004765,53423.056156800005 2024-12-26,07:38:48.000,361,11071124,12005,0,1735198727,13008.367270349998,63.26093648999813,53423.04218256 2024-12-26,07:38:49.000,361,11071114,12005,0,1735198728,13008.320116180003,63.23978910000005,53423.04916968001 2024-12-26,07:38:50.000,361,11071112,12205,0,1735198729,13008.353797729993,63.232739970000694,53422.96532424 2024-12-26,07:38:51.000,361,11071127,12085,0,1735198730,13008.353797729993,63.23978910000005,53422.99327272 2024-12-26,07:38:52.000,361,11071098,12085,0,1735198731,13008.353797729993,63.23978910000005,53423.0212212 2024-12-26,07:38:53.000,361,11071136,11845,0,1735198732,13008.387479279998,63.183396059997904,53423.04218256 2024-12-26,07:38:54.000,361,11071146,11925,0,1735198733,13008.320116180003,63.19044519000454,53423.04218256 2024-12-26,07:38:55.000,361,11071088,12005,0,1735198734,13008.313379869993,63.24683822999941,53423.04916968001 2024-12-26,07:38:56.000,361,11071133,11965,0,1735198735,13008.340325110003,63.211592580002616,53423.01423408 2024-12-26,07:38:57.000,361,11071124,11965,0,1735198736,13008.313379869993,63.218641710001975,53423.02820832001 2024-12-26,07:38:58.000,361,11071126,12245,0,1735198737,13008.313379869993,63.20454345000326,53423.06314392 2024-12-26,07:38:59.000,361,11071130,12045,0,1735198738,13008.326852489998,63.162248669999826,53423.04218256 2024-12-26,07:39:00.000,361,11071092,11845,0,1735198739,13008.340325110003,63.176346929998545,53423.00025984001 2024-12-26,07:39:01.000,361,11071124,12165,0,1735198740,13008.320116180003,63.15519954000047,53423.03519544 2024-12-26,07:39:02.000,361,11071129,12085,0,1735198741,13008.353797729993,63.169297799999185,53423.04218256 2024-12-26,07:39:03.000,361,11071161,12285,0,1735198742,13008.326852489998,63.15519954000047,53423.03519544 2024-12-26,07:39:04.000,361,11071104,12045,0,1735198743,13008.306643559998,63.169297799999185,53423.007246960005 2024-12-26,07:39:05.000,361,11071108,11965,0,1735198744,13008.252753079993,63.162248669999826,53422.99327272 2024-12-26,07:39:06.000,361,11071147,12285,0,1735198745,13008.313379869993,63.162248669999826,53423.04916968001 2024-12-26,07:39:07.000,361,11071088,11925,0,1735198746,13008.286434629998,63.14110128000175,53423.007246960005 2024-12-26,07:39:08.000,361,11071116,11965,0,1735198747,13008.320116180003,63.12700302000303,53422.97231136 2024-12-26,07:39:09.000,361,11071176,11765,0,1735198748,13008.333588799993,63.14110128000175,53423.00025984001 2024-12-26,07:39:10.000,361,11071158,11885,0,1735198749,13008.259489390002,63.13405215000239,53423.02820832001 2024-12-26,07:39:11.000,361,11071147,11925,0,1735198750,13008.293170939993,63.12700302000303,53422.97929848001 2024-12-26,07:39:12.000,361,11071158,12085,0,1735198751,13008.320116180003,63.11290476000431,53423.00025984001 2024-12-26,07:39:13.000,361,11071178,11845,0,1735198752,13008.279698320002,63.09175736999896,53423.04916968001 2024-12-26,07:39:14.000,361,11071168,12245,0,1735198753,13008.272962009993,63.07765911000024,53423.007246960005 2024-12-26,07:39:15.000,361,11071121,11965,0,1735198754,13008.246016769997,63.09880649999832,53422.97231136 2024-12-26,07:39:16.000,361,11071140,12085,0,1735198755,13008.266225699997,63.09880649999832,53422.9862856 2024-12-26,07:39:17.000,361,11071156,11965,0,1735198756,13008.272962009993,63.10585562999768,53422.9862856 2024-12-26,07:39:18.000,361,11071167,12005,0,1735198757,13008.246016769997,63.11290476000431,53423.02820832001 2024-12-26,07:39:19.000,361,11071164,11805,0,1735198758,13008.246016769997,63.0847082399996,53423.007246960005 2024-12-26,07:39:20.000,361,11071154,11925,0,1735198759,13008.266225699997,63.09175736999896,53423.04916968001 2024-12-26,07:39:21.000,361,11071152,11925,0,1735198760,13008.286434629998,63.09880649999832,53422.99327272 2024-12-26,07:39:22.000,361,11071105,12005,0,1735198761,13008.259489390002,63.07060998000088,53422.96532424 2024-12-26,07:39:23.000,361,11071157,12285,0,1735198762,13008.246016769997,63.07060998000088,53422.97929848001 2024-12-26,07:39:24.000,361,11071094,12485,0,1735198763,13008.225807839997,63.0847082399996,53422.9862856 2024-12-26,07:39:25.000,361,11071181,12325,0,1735198764,13008.225807839997,63.09880649999832,53422.95135000001 2024-12-26,07:39:26.000,361,11071107,11965,0,1735198765,13008.252753079993,63.07765911000024,53422.94436288 2024-12-26,07:39:27.000,361,11071131,12085,0,1735198766,13008.259489390002,63.0847082399996,53422.94436288 2024-12-26,07:39:28.000,361,11071143,12085,0,1735198767,13008.225807839997,63.07060998000088,53423.00025984001 2024-12-26,07:39:29.000,361,11071166,11925,0,1735198768,13008.239280460002,63.05651172000216,53422.94436288 2024-12-26,07:39:30.000,361,11071142,12125,0,1735198769,13008.178653670002,63.05651172000216,53422.96532424 2024-12-26,07:39:31.000,361,11071162,11805,0,1735198770,13008.239280460002,63.02831520000473,53422.958337120006 2024-12-26,07:39:32.000,361,11071167,12205,0,1735198771,13008.225807839997,63.049462590002804,53422.958337120006 2024-12-26,07:39:33.000,361,11071102,12405,0,1735198772,13008.259489390002,63.049462590002804,53422.958337120006 2024-12-26,07:39:34.000,361,11071186,12125,0,1735198773,13008.239280460002,63.049462590002804,53422.96532424 2024-12-26,07:39:35.000,361,11071092,12285,0,1735198774,13008.205598909997,63.06356085000152,53422.97231136 2024-12-26,07:39:36.000,361,11071136,12205,0,1735198775,13008.239280460002,63.035364330004086,53422.90942728001 2024-12-26,07:39:37.000,361,11071148,12125,0,1735198776,13008.246016769997,63.02126606999809,53422.95135000001 2024-12-26,07:39:38.000,361,11071157,12005,0,1735198777,13008.246016769997,63.02831520000473,53422.9164144 2024-12-26,07:39:39.000,361,11071130,12405,0,1735198778,13008.239280460002,63.035364330004086,53422.90942728001 2024-12-26,07:39:40.000,361,11071127,12045,0,1735198779,13008.219071530002,63.042413460003445,53422.99327272 2024-12-26,07:39:41.000,361,11071195,12205,0,1735198780,13008.266225699997,63.02126606999809,53422.958337120006 2024-12-26,07:39:42.000,361,11071107,11965,0,1735198781,13008.259489390002,63.05651172000216,53422.92340152 2024-12-26,07:39:43.000,361,11071169,11885,0,1735198782,13008.232544149992,63.042413460003445,53422.9164144 2024-12-26,07:39:44.000,361,11071154,12205,0,1735198783,13008.225807839997,63.06356085000152,53422.93038864001 2024-12-26,07:39:45.000,361,11071150,12085,0,1735198784,13008.212335219992,63.049462590002804,53422.95135000001 2024-12-26,07:39:46.000,361,11071139,12125,0,1735198785,13008.225807839997,63.01421693999873,53422.958337120006 2024-12-26,07:39:47.000,361,11071148,12165,0,1735198786,13008.232544149992,63.05651172000216,53422.958337120006 2024-12-26,07:39:48.000,361,11071141,11965,0,1735198787,13008.246016769997,63.05651172000216,53422.92340152 2024-12-26,07:39:49.000,361,11071125,12285,0,1735198788,13008.266225699997,63.07765911000024,53422.97929848001 2024-12-26,07:39:50.000,361,11071158,11965,0,1735198789,13008.279698320002,63.0847082399996,53422.96532424 2024-12-26,07:39:51.000,361,11071143,12285,0,1735198790,13008.299907250002,63.035364330004086,53422.97231136 2024-12-26,07:39:52.000,361,11071137,11805,0,1735198791,13008.259489390002,63.05651172000216,53423.00025984001 2024-12-26,07:39:53.000,361,11071156,12605,0,1735198792,13008.252753079993,63.06356085000152,53423.007246960005 2024-12-26,07:39:54.000,361,11071141,12005,0,1735198793,13008.239280460002,63.0847082399996,53422.96532424 2024-12-26,07:39:55.000,361,11071150,12165,0,1735198794,13008.252753079993,63.0847082399996,53423.00025984001 2024-12-26,07:39:56.000,361,11071154,11965,0,1735198795,13008.239280460002,63.07765911000024,53422.94436288 2024-12-26,07:39:57.000,361,11071171,12125,0,1735198796,13008.225807839997,63.07765911000024,53423.00025984001 2024-12-26,07:39:58.000,361,11071163,12005,0,1735198797,13008.259489390002,63.07060998000088,53422.97929848001 2024-12-26,07:39:59.000,361,11071181,12045,0,1735198798,13008.286434629998,63.07765911000024,53422.958337120006 2024-12-26,07:40:00.000,361,11071163,11685,0,1735198799,13008.232544149992,63.05651172000216,53422.96532424 2024-12-26,07:40:01.000,361,11071178,11965,0,1735198800,13008.232544149992,63.042413460003445,53423.00025984001 2024-12-26,07:40:02.000,361,11071159,12325,0,1735198801,13008.246016769997,63.09175736999896,53422.97929848001 2024-12-26,07:40:03.000,361,11071129,12005,0,1735198802,13008.246016769997,63.07765911000024,53422.95135000001 2024-12-26,07:40:04.000,361,11071157,11885,0,1735198803,13008.252753079993,63.09880649999832,53422.958337120006 2024-12-26,07:40:05.000,361,11071151,11805,0,1735198804,13008.232544149992,63.049462590002804,53423.00025984001 2024-12-26,07:40:06.000,361,11071179,12245,0,1735198805,13008.225807839997,63.0847082399996,53422.958337120006 2024-12-26,07:40:07.000,361,11071147,11925,0,1735198806,13008.205598909997,63.05651172000216,53422.92340152 2024-12-26,07:40:08.000,361,11071174,11845,0,1735198807,13008.252753079993,63.06356085000152,53422.92340152 2024-12-26,07:40:09.000,361,11071146,12085,0,1735198808,13008.239280460002,63.049462590002804,53422.96532424 2024-12-26,07:40:10.000,361,11071150,12165,0,1735198809,13008.239280460002,63.0847082399996,53422.958337120006 2024-12-26,07:40:11.000,361,11071179,12245,0,1735198810,13008.219071530002,63.0847082399996,53422.93038864001 2024-12-26,07:40:12.000,361,11071170,11925,0,1735198811,13008.205598909997,63.09175736999896,53422.99327272 2024-12-26,07:40:13.000,361,11071141,12125,0,1735198812,13008.225807839997,63.0847082399996,53422.96532424 2024-12-26,07:40:14.000,361,11071112,12085,0,1735198813,13008.198862600002,63.11290476000431,53422.9164144 2024-12-26,07:40:15.000,361,11071182,12165,0,1735198814,13008.198862600002,63.10585562999768,53422.958337120006 2024-12-26,07:40:16.000,361,11071151,12005,0,1735198815,13008.151708429992,63.11290476000431,53422.94436288 2024-12-26,07:40:17.000,361,11071196,12045,0,1735198816,13008.165181049997,63.049462590002804,53422.92340152 2024-12-26,07:40:18.000,361,11071179,12245,0,1735198817,13008.171917359992,63.049462590002804,53422.93038864001 2024-12-26,07:40:19.000,361,11071146,12165,0,1735198818,13008.151708429992,63.06356085000152,53422.95135000001 2024-12-26,07:40:20.000,361,11071112,11885,0,1735198819,13008.131499499992,63.0847082399996,53422.9164144 2024-12-26,07:40:21.000,361,11071177,12205,0,1735198820,13008.138235810002,63.09175736999896,53422.958337120006 2024-12-26,07:40:22.000,361,11071146,12005,0,1735198821,13008.131499499992,63.07060998000088,53422.9164144 2024-12-26,07:40:23.000,361,11071121,12205,0,1735198822,13008.138235810002,63.06356085000152,53422.902440159996 2024-12-26,07:40:24.000,361,11071170,12005,0,1735198823,13008.091081639992,63.0847082399996,53422.86051744001 2024-12-26,07:40:25.000,361,11071151,12165,0,1735198824,13008.097817950002,63.06356085000152,53422.90942728001 2024-12-26,07:40:26.000,361,11071132,12125,0,1735198825,13008.104554259997,63.09175736999896,53422.89545304 2024-12-26,07:40:27.000,361,11071208,11925,0,1735198826,13008.138235810002,63.0847082399996,53422.958337120006 2024-12-26,07:40:28.000,361,11071133,11925,0,1735198827,13008.057400090001,63.09175736999896,53422.89545304 2024-12-26,07:40:29.000,361,11071166,12085,0,1735198828,13008.091081639992,63.06356085000152,53422.9164144 2024-12-26,07:40:30.000,361,11071057,12005,0,1735198829,13008.084345329997,63.10585562999768,53422.90942728001 2024-12-26,07:40:31.000,361,11071123,12125,0,1735198830,13008.091081639992,63.09175736999896,53422.87449168 2024-12-26,07:40:32.000,361,11071179,12085,0,1735198831,13008.070872709992,63.07765911000024,53422.87449168 2024-12-26,07:40:33.000,361,11071181,11965,0,1735198832,13008.084345329997,63.07765911000024,53422.87449168 2024-12-26,07:40:34.000,361,11071137,12445,0,1735198833,13008.118026880002,63.0847082399996,53422.8465432 2024-12-26,07:40:35.000,361,11071174,12005,0,1735198834,13008.084345329997,63.09880649999832,53422.9164144 2024-12-26,07:40:36.000,361,11071153,11925,0,1735198835,13008.104554259997,63.0847082399996,53422.87449168 2024-12-26,07:40:37.000,361,11071143,12245,0,1735198836,13008.070872709992,63.09175736999896,53422.8465432 2024-12-26,07:40:38.000,361,11071077,11965,0,1735198837,13008.064136399997,63.07060998000088,53422.8465432 2024-12-26,07:40:39.000,361,11071095,12165,0,1735198838,13008.091081639992,63.09175736999896,53422.83256896001 2024-12-26,07:40:40.000,361,11071129,12085,0,1735198839,13008.070872709992,63.05651172000216,53422.90942728001 2024-12-26,07:40:41.000,361,11071135,11965,0,1735198840,13008.084345329997,63.07765911000024,53422.86750456 2024-12-26,07:40:42.000,361,11071189,12165,0,1735198841,13008.118026880002,63.07060998000088,53422.86051744001 2024-12-26,07:40:43.000,361,11071118,12125,0,1735198842,13008.118026880002,63.11995389000367,53422.8465432 2024-12-26,07:40:44.000,361,11071097,12005,0,1735198843,13008.077609020002,63.11290476000431,53422.85353032 2024-12-26,07:40:45.000,361,11071179,12005,0,1735198844,13008.070872709992,63.07765911000024,53422.839556080005 2024-12-26,07:40:46.000,361,11071131,12085,0,1735198845,13008.077609020002,63.11290476000431,53422.79763336 2024-12-26,07:40:47.000,361,11071145,12085,0,1735198846,13008.104554259997,63.07765911000024,53422.79763336 2024-12-26,07:40:48.000,361,11071144,12285,0,1735198847,13008.097817950002,63.07765911000024,53422.776672 2024-12-26,07:40:49.000,361,11071140,11805,0,1735198848,13008.111290569992,63.07765911000024,53422.83256896001 2024-12-26,07:40:50.000,361,11071129,11765,0,1735198849,13008.057400090001,63.11290476000431,53422.8465432 2024-12-26,07:40:51.000,361,11071084,11805,0,1735198850,13008.091081639992,63.11995389000367,53422.82558184 2024-12-26,07:40:52.000,361,11071127,12245,0,1735198851,13008.091081639992,63.09880649999832,53422.839556080005 2024-12-26,07:40:53.000,361,11071129,12045,0,1735198852,13008.070872709992,63.09880649999832,53422.85353032 2024-12-26,07:40:54.000,361,11071127,12285,0,1735198853,13008.084345329997,63.10585562999768,53422.839556080005 2024-12-26,07:40:55.000,361,11071156,12445,0,1735198854,13008.111290569992,63.09175736999896,53422.81859472 2024-12-26,07:40:56.000,361,11071142,12285,0,1735198855,13008.104554259997,63.09175736999896,53422.80462048 2024-12-26,07:40:57.000,361,11071135,12165,0,1735198856,13008.144972119997,63.13405215000239,53422.839556080005 2024-12-26,07:40:58.000,361,11071155,12165,0,1735198857,13008.144972119997,63.14815041000111,53422.790646240006 2024-12-26,07:40:59.000,361,11071112,11965,0,1735198858,13008.131499499992,63.13405215000239,53422.85353032 2024-12-26,07:41:00.000,361,11071132,12045,0,1735198859,13008.131499499992,63.11995389000367,53422.86051744001 2024-12-26,07:41:01.000,361,11071185,12285,0,1735198860,13008.138235810002,63.15519954000047,53422.839556080005 2024-12-26,07:41:02.000,361,11071138,11885,0,1735198861,13008.124763189997,63.19044519000454,53422.8465432 2024-12-26,07:41:03.000,361,11071138,12205,0,1735198862,13008.118026880002,63.169297799999185,53422.83256896001 2024-12-26,07:41:04.000,361,11071151,11925,0,1735198863,13008.131499499992,63.14815041000111,53422.85353032 2024-12-26,07:41:05.000,361,11071197,12245,0,1735198864,13008.165181049997,63.14110128000175,53422.89545304 2024-12-26,07:41:06.000,361,11071119,12005,0,1735198865,13008.158444740002,63.14110128000175,53422.8465432 2024-12-26,07:41:07.000,361,11071096,12285,0,1735198866,13008.131499499992,63.15519954000047,53422.81859472 2024-12-26,07:41:08.000,361,11071107,12165,0,1735198867,13008.158444740002,63.13405215000239,53422.769684880004 2024-12-26,07:41:09.000,361,11071204,12165,0,1735198868,13008.171917359992,63.162248669999826,53422.8465432 2024-12-26,07:41:10.000,361,11071154,12045,0,1735198869,13008.192126289992,63.12700302000303,53422.85353032 2024-12-26,07:41:11.000,361,11071061,12205,0,1735198870,13008.178653670002,63.20454345000326,53422.83256896001 2024-12-26,07:41:12.000,361,11071120,11805,0,1735198871,13008.185389979997,63.183396059997904,53422.80462048 2024-12-26,07:41:13.000,361,11071109,12085,0,1735198872,13008.192126289992,63.162248669999826,53422.81859472 2024-12-26,07:41:14.000,361,11071176,12045,0,1735198873,13008.252753079993,63.19044519000454,53422.790646240006 2024-12-26,07:41:15.000,361,11071181,12405,0,1735198874,13008.205598909997,63.19044519000454,53422.790646240006 2024-12-26,07:41:16.000,361,11071107,12085,0,1735198875,13008.225807839997,63.19044519000454,53422.769684880004 2024-12-26,07:41:17.000,361,11071107,12045,0,1735198876,13008.219071530002,63.19044519000454,53422.81859472 2024-12-26,07:41:18.000,361,11071162,12045,0,1735198877,13008.165181049997,63.169297799999185,53422.81859472 2024-12-26,07:41:19.000,361,11071155,12485,0,1735198878,13008.185389979997,63.183396059997904,53422.81859472 2024-12-26,07:41:20.000,361,11071160,12285,0,1735198879,13008.219071530002,63.162248669999826,53422.839556080005 2024-12-26,07:41:21.000,361,11071164,11885,0,1735198880,13008.232544149992,63.169297799999185,53422.82558184 2024-12-26,07:41:22.000,361,11071118,12205,0,1735198881,13008.266225699997,63.169297799999185,53422.80462048 2024-12-26,07:41:23.000,361,11071142,12125,0,1735198882,13008.219071530002,63.19044519000454,53422.79763336 2024-12-26,07:41:24.000,361,11071174,11845,0,1735198883,13008.272962009993,63.169297799999185,53422.81160760001 2024-12-26,07:41:25.000,361,11071116,11845,0,1735198884,13008.239280460002,63.169297799999185,53422.776672 2024-12-26,07:41:26.000,361,11071131,11845,0,1735198885,13008.225807839997,63.169297799999185,53422.776672 2024-12-26,07:41:27.000,361,11071183,12205,0,1735198886,13008.259489390002,63.1974943200039,53422.82558184 2024-12-26,07:41:28.000,361,11071131,12005,0,1735198887,13008.266225699997,63.162248669999826,53422.81859472 2024-12-26,07:41:29.000,361,11071174,12245,0,1735198888,13008.259489390002,63.169297799999185,53422.776672 2024-12-26,07:41:30.000,361,11071140,11965,0,1735198889,13008.259489390002,63.14815041000111,53422.839556080005 2024-12-26,07:41:31.000,361,11071169,12245,0,1735198890,13008.266225699997,63.13405215000239,53422.769684880004 2024-12-26,07:41:32.000,361,11071148,12165,0,1735198891,13008.306643559998,63.15519954000047,53422.790646240006 2024-12-26,07:41:33.000,361,11071155,12125,0,1735198892,13008.306643559998,63.169297799999185,53422.82558184 2024-12-26,07:41:34.000,361,11071156,12085,0,1735198893,13008.286434629998,63.19044519000454,53422.78365912001 2024-12-26,07:41:35.000,361,11071125,12245,0,1735198894,13008.333588799993,63.1974943200039,53422.86051744001 2024-12-26,07:41:36.000,361,11071161,12205,0,1735198895,13008.320116180003,63.20454345000326,53422.81160760001 2024-12-26,07:41:37.000,361,11071146,11965,0,1735198896,13008.306643559998,63.1974943200039,53422.8465432 2024-12-26,07:41:38.000,361,11071189,12125,0,1735198897,13008.340325110003,63.20454345000326,53422.839556080005 2024-12-26,07:41:39.000,361,11071168,12165,0,1735198898,13008.333588799993,63.19044519000454,53422.769684880004 2024-12-26,07:41:40.000,361,11071130,11845,0,1735198899,13008.299907250002,63.183396059997904,53422.75571064 2024-12-26,07:41:41.000,361,11071137,12125,0,1735198900,13008.347061419998,63.183396059997904,53422.790646240006 2024-12-26,07:41:42.000,361,11071140,12245,0,1735198901,13008.320116180003,63.162248669999826,53422.790646240006 2024-12-26,07:41:43.000,361,11071134,11925,0,1735198902,13008.306643559998,63.162248669999826,53422.78365912001 2024-12-26,07:41:44.000,361,11071166,11925,0,1735198903,13008.347061419998,63.176346929998545,53422.769684880004 2024-12-26,07:41:45.000,361,11071131,12085,0,1735198904,13008.333588799993,63.1974943200039,53422.81160760001 2024-12-26,07:41:46.000,361,11071169,12005,0,1735198905,13008.320116180003,63.1974943200039,53422.74872352 2024-12-26,07:41:47.000,361,11071127,11925,0,1735198906,13008.313379869993,63.1974943200039,53422.769684880004 2024-12-26,07:41:48.000,361,11071140,12365,0,1735198907,13008.347061419998,63.162248669999826,53422.75571064 2024-12-26,07:41:49.000,361,11071136,12325,0,1735198908,13008.326852489998,63.183396059997904,53422.72776216 2024-12-26,07:41:50.000,361,11071113,11845,0,1735198909,13008.340325110003,63.183396059997904,53422.78365912001 2024-12-26,07:41:51.000,361,11071141,12245,0,1735198910,13008.387479279998,63.169297799999185,53422.75571064 2024-12-26,07:41:52.000,361,11071107,12125,0,1735198911,13008.353797729993,63.15519954000047,53422.76269776001 2024-12-26,07:41:53.000,361,11071118,11845,0,1735198912,13008.367270349998,63.20454345000326,53422.776672 2024-12-26,07:41:54.000,361,11071173,12085,0,1735198913,13008.427897139998,63.20454345000326,53422.74173640001 2024-12-26,07:41:55.000,361,11071141,12005,0,1735198914,13008.374006659993,63.176346929998545,53422.74872352 2024-12-26,07:41:56.000,361,11071137,12085,0,1735198915,13008.374006659993,63.19044519000454,53422.76269776001 2024-12-26,07:41:57.000,361,11071138,12005,0,1735198916,13008.394215589993,63.20454345000326,53422.81859472 2024-12-26,07:41:58.000,361,11071130,11925,0,1735198917,13008.421160829988,63.162248669999826,53422.790646240006 2024-12-26,07:41:59.000,361,11071142,12245,0,1735198918,13008.394215589993,63.218641710001975,53422.74872352 2024-12-26,07:42:00.000,361,11071124,12005,0,1735198919,13008.367270349998,63.20454345000326,53422.790646240006 2024-12-26,07:42:01.000,361,11071144,12285,0,1735198920,13008.367270349998,63.176346929998545,53422.734749279996 2024-12-26,07:42:02.000,361,11071143,12045,0,1735198921,13008.407688209998,63.162248669999826,53422.769684880004 2024-12-26,07:42:03.000,361,11071098,12125,0,1735198922,13008.407688209998,63.183396059997904,53422.79763336 2024-12-26,07:42:04.000,361,11071141,12405,0,1735198923,13008.394215589993,63.169297799999185,53422.776672 2024-12-26,07:42:05.000,361,11071145,11885,0,1735198924,13008.434633449993,63.162248669999826,53422.790646240006 2024-12-26,07:42:06.000,361,11071111,12165,0,1735198925,13008.454842379993,63.169297799999185,53422.76269776001 2024-12-26,07:42:07.000,361,11071135,11925,0,1735198926,13008.448106069998,63.19044519000454,53422.79763336 2024-12-26,07:42:08.000,361,11071106,11965,0,1735198927,13008.427897139998,63.15519954000047,53422.734749279996 2024-12-26,07:42:09.000,361,11071083,12205,0,1735198928,13008.448106069998,63.176346929998545,53422.71378792001 2024-12-26,07:42:10.000,361,11071137,12325,0,1735198929,13008.468314999998,63.19044519000454,53422.76269776001 2024-12-26,07:42:11.000,361,11071164,12005,0,1735198930,13008.434633449993,63.183396059997904,53422.790646240006 2024-12-26,07:42:12.000,361,11071147,12005,0,1735198931,13008.495260239994,63.169297799999185,53422.81160760001 2024-12-26,07:42:13.000,361,11071111,11965,0,1735198932,13008.495260239994,63.169297799999185,53422.79763336 2024-12-26,07:42:14.000,361,11071145,12125,0,1735198933,13008.475051309993,63.15519954000047,53422.81160760001 2024-12-26,07:42:15.000,361,11071135,12125,0,1735198934,13008.528941789998,63.20454345000326,53422.769684880004 2024-12-26,07:42:16.000,361,11071092,12165,0,1735198935,13008.515469169994,63.183396059997904,53422.790646240006 2024-12-26,07:42:17.000,361,11071131,12005,0,1735198936,13008.542414409989,63.1974943200039,53422.83256896001 2024-12-26,07:42:18.000,361,11071114,11885,0,1735198937,13008.508732859998,63.176346929998545,53422.790646240006 2024-12-26,07:42:19.000,361,11071160,12005,0,1735198938,13008.515469169994,63.176346929998545,53422.81160760001 2024-12-26,07:42:20.000,361,11071157,11885,0,1735198939,13008.535678099994,63.19044519000454,53422.82558184 2024-12-26,07:42:21.000,361,11071122,12165,0,1735198940,13008.542414409989,63.20454345000326,53422.81859472 2024-12-26,07:42:22.000,361,11071080,12245,0,1735198941,13008.542414409989,63.14110128000175,53422.82558184 2024-12-26,07:42:23.000,361,11071137,12005,0,1735198942,13008.508732859998,63.176346929998545,53422.790646240006 2024-12-26,07:42:24.000,361,11071131,11965,0,1735198943,13008.576095959994,63.162248669999826,53422.82558184 2024-12-26,07:42:25.000,361,11071125,12125,0,1735198944,13008.589568579999,63.176346929998545,53422.82558184 2024-12-26,07:42:26.000,361,11071109,12165,0,1735198945,13008.569359649999,63.19044519000454,53422.769684880004 2024-12-26,07:42:27.000,361,11071157,12565,0,1735198946,13008.569359649999,63.162248669999826,53422.76269776001 2024-12-26,07:42:28.000,361,11071101,12125,0,1735198947,13008.576095959994,63.20454345000326,53422.81160760001 2024-12-26,07:42:29.000,361,11071097,12405,0,1735198948,13008.596304889994,63.218641710001975,53422.83256896001 2024-12-26,07:42:30.000,361,11071162,11925,0,1735198949,13008.596304889994,63.211592580002616,53422.839556080005 2024-12-26,07:42:31.000,361,11071160,11965,0,1735198950,13008.62325012999,63.225690840001334,53422.8465432 2024-12-26,07:42:32.000,361,11071093,12245,0,1735198951,13008.68387691999,63.23978910000005,53422.776672 2024-12-26,07:42:33.000,361,11071115,12005,0,1735198952,13008.66366798999,63.225690840001334,53422.80462048 2024-12-26,07:42:34.000,361,11071105,12405,0,1735198953,13008.670404299999,63.20454345000326,53422.75571064 2024-12-26,07:42:35.000,361,11071142,12125,0,1735198954,13008.70408584999,63.225690840001334,53422.79763336 2024-12-26,07:42:36.000,361,11071157,12405,0,1735198955,13008.69061323,63.225690840001334,53422.82558184 2024-12-26,07:42:37.000,361,11071154,12245,0,1735198956,13008.737767399994,63.225690840001334,53422.85353032 2024-12-26,07:42:38.000,361,11071097,12285,0,1735198957,13008.77144895,63.24683822999941,53422.80462048 2024-12-26,07:42:39.000,361,11071126,11965,0,1735198958,13008.73103109,63.232739970000694,53422.83256896001 2024-12-26,07:42:40.000,361,11071157,12005,0,1735198959,13008.77144895,63.23978910000005,53422.83256896001 2024-12-26,07:42:41.000,361,11071143,12005,0,1735198960,13008.76471263999,63.24683822999941,53422.79763336 2024-12-26,07:42:42.000,361,11071145,12125,0,1735198961,13008.78492156999,63.26093648999813,53422.839556080005 2024-12-26,07:42:43.000,361,11071159,12325,0,1735198962,13008.76471263999,63.25388735999877,53422.81160760001 2024-12-26,07:42:44.000,361,11071158,12365,0,1735198963,13008.78492156999,63.23978910000005,53422.776672 2024-12-26,07:42:45.000,361,11071116,11805,0,1735198964,13008.778185259995,63.225690840001334,53422.81859472 2024-12-26,07:42:46.000,361,11071144,12045,0,1735198965,13008.83207574,63.225690840001334,53422.82558184 2024-12-26,07:42:47.000,361,11071119,12125,0,1735198966,13008.778185259995,63.232739970000694,53422.790646240006 2024-12-26,07:42:48.000,361,11071197,12005,0,1735198967,13008.81186681,63.225690840001334,53422.8465432 2024-12-26,07:42:49.000,361,11071133,12125,0,1735198968,13008.83207574,63.275034750004124,53422.81859472 2024-12-26,07:42:50.000,361,11071185,12205,0,1735198969,13008.818603119995,63.24683822999941,53422.81160760001 2024-12-26,07:42:51.000,361,11071146,12325,0,1735198970,13008.83207574,63.23978910000005,53422.81859472 2024-12-26,07:42:52.000,361,11071099,12165,0,1735198971,13008.838812049995,63.24683822999941,53422.79763336 2024-12-26,07:42:53.000,361,11071103,12485,0,1735198972,13008.82533942999,63.26093648999813,53422.790646240006 2024-12-26,07:42:54.000,361,11071145,11845,0,1735198973,13008.81186681,63.24683822999941,53422.81160760001 2024-12-26,07:42:55.000,361,11071138,11965,0,1735198974,13008.83207574,63.28208388000348,53422.79763336 2024-12-26,07:42:56.000,361,11071150,12445,0,1735198975,13008.85228467,63.275034750004124,53422.839556080005 2024-12-26,07:42:57.000,361,11071140,12045,0,1735198976,13008.838812049995,63.275034750004124,53422.8465432 2024-12-26,07:42:58.000,361,11071127,12245,0,1735198977,13008.85228467,63.2961821400022,53422.790646240006 2024-12-26,07:42:59.000,361,11071138,12165,0,1735198978,13008.85228467,63.267985620004765,53422.8465432 2024-12-26,07:43:00.000,361,11071138,12125,0,1735198979,13008.85228467,63.25388735999877,53422.79763336 2024-12-26,07:43:01.000,361,11071181,11965,0,1735198980,13008.88596621999,63.267985620004765,53422.81160760001 2024-12-26,07:43:02.000,361,11071155,12485,0,1735198981,13008.91291146,63.25388735999877,53422.81859472 2024-12-26,07:43:03.000,361,11071134,11885,0,1735198982,13008.8724936,63.26093648999813,53422.81160760001 2024-12-26,07:43:04.000,361,11071181,12205,0,1735198983,13008.88596621999,63.275034750004124,53422.790646240006 2024-12-26,07:43:05.000,361,11071108,12205,0,1735198984,13008.919647769995,63.24683822999941,53422.769684880004 2024-12-26,07:43:06.000,361,11071120,12005,0,1735198985,13008.939856699995,63.24683822999941,53422.83256896001 2024-12-26,07:43:07.000,361,11071167,11925,0,1735198986,13008.90617514999,63.25388735999877,53422.790646240006 2024-12-26,07:43:08.000,361,11071166,12205,0,1735198987,13008.93312039,63.267985620004765,53422.839556080005 2024-12-26,07:43:09.000,361,11071144,12525,0,1735198988,13008.92638407999,63.25388735999877,53422.839556080005 2024-12-26,07:43:10.000,361,11071139,12085,0,1735198989,13008.92638407999,63.31732953000028,53422.8465432 2024-12-26,07:43:11.000,361,11071149,12125,0,1735198990,13008.93312039,63.28913301000284,53422.790646240006 2024-12-26,07:43:12.000,361,11071158,11965,0,1735198991,13008.89270253,63.30323127000156,53422.83256896001 2024-12-26,07:43:13.000,361,11071160,12245,0,1735198992,13008.89270253,63.26093648999813,53422.82558184 2024-12-26,07:43:14.000,361,11071156,12005,0,1735198993,13008.899438839995,63.267985620004765,53422.81859472 2024-12-26,07:43:15.000,361,11071168,12445,0,1735198994,13008.91291146,63.275034750004124,53422.839556080005 2024-12-26,07:43:16.000,361,11071151,12005,0,1735198995,13008.899438839995,63.28208388000348,53422.86750456 2024-12-26,07:43:17.000,361,11071207,12085,0,1735198996,13008.939856699995,63.25388735999877,53422.83256896001 2024-12-26,07:43:18.000,361,11071180,11965,0,1735198997,13008.92638407999,63.23978910000005,53422.89545304 2024-12-26,07:43:19.000,361,11071119,12005,0,1735198998,13008.92638407999,63.267985620004765,53422.87449168 2024-12-26,07:43:20.000,361,11071092,12365,0,1735198999,13008.90617514999,63.267985620004765,53422.8465432 2024-12-26,07:43:21.000,361,11071136,11805,0,1735199000,13008.879229909995,63.25388735999877,53422.86051744001 2024-12-26,07:43:22.000,361,11071169,12205,0,1735199001,13008.919647769995,63.26093648999813,53422.80462048 2024-12-26,07:43:23.000,361,11071129,12445,0,1735199002,13008.919647769995,63.25388735999877,53422.83256896001 2024-12-26,07:43:24.000,361,11071141,12445,0,1735199003,13008.899438839995,63.28913301000284,53422.81160760001 2024-12-26,07:43:25.000,361,11071142,12325,0,1735199004,13008.91291146,63.275034750004124,53422.80462048 2024-12-26,07:43:26.000,361,11071151,12405,0,1735199005,13008.899438839995,63.26093648999813,53422.78365912001 2024-12-26,07:43:27.000,361,11071193,12245,0,1735199006,13008.879229909995,63.232739970000694,53422.83256896001 2024-12-26,07:43:28.000,361,11071186,11805,0,1735199007,13008.89270253,63.275034750004124,53422.75571064 2024-12-26,07:43:29.000,361,11071148,12165,0,1735199008,13008.91291146,63.28208388000348,53422.81160760001 2024-12-26,07:43:30.000,361,11071170,12005,0,1735199009,13008.93312039,63.30323127000156,53422.790646240006 2024-12-26,07:43:31.000,361,11071163,12365,0,1735199010,13008.92638407999,63.30323127000156,53422.74173640001 2024-12-26,07:43:32.000,361,11071186,12165,0,1735199011,13008.939856699995,63.32437865999964,53422.78365912001 2024-12-26,07:43:33.000,361,11071162,12245,0,1735199012,13008.94659300999,63.28913301000284,53422.81160760001 2024-12-26,07:43:34.000,361,11071117,12365,0,1735199013,13008.919647769995,63.28208388000348,53422.82558184 2024-12-26,07:43:35.000,361,11071199,12205,0,1735199014,13008.919647769995,63.2961821400022,53422.81160760001 2024-12-26,07:43:36.000,361,11071171,11965,0,1735199015,13008.899438839995,63.275034750004124,53422.79763336 2024-12-26,07:43:37.000,361,11071162,12285,0,1735199016,13008.91291146,63.267985620004765,53422.720775040005 2024-12-26,07:43:38.000,361,11071158,12325,0,1735199017,13008.919647769995,63.2961821400022,53422.76269776001 2024-12-26,07:43:39.000,361,11071132,12045,0,1735199018,13008.939856699995,63.267985620004765,53422.75571064 2024-12-26,07:43:40.000,361,11071151,12405,0,1735199019,13008.92638407999,63.28208388000348,53422.720775040005 2024-12-26,07:43:41.000,361,11071208,12245,0,1735199020,13008.95332932,63.23978910000005,53422.769684880004 2024-12-26,07:43:42.000,361,11071206,12445,0,1735199021,13008.97353825,63.28913301000284,53422.74173640001 2024-12-26,07:43:43.000,361,11071123,11725,0,1735199022,13008.92638407999,63.267985620004765,53422.734749279996 2024-12-26,07:43:44.000,361,11071093,12485,0,1735199023,13008.91291146,63.275034750004124,53422.734749279996 2024-12-26,07:43:45.000,361,11071101,12165,0,1735199024,13008.92638407999,63.28913301000284,53422.790646240006 2024-12-26,07:43:46.000,361,11071132,12005,0,1735199025,13008.97353825,63.267985620004765,53422.74173640001 2024-12-26,07:43:47.000,361,11071175,12285,0,1735199026,13009.01395611,63.275034750004124,53422.74872352 2024-12-26,07:43:48.000,361,11071196,12045,0,1735199027,13009.000483489996,63.31732953000028,53422.72776216 2024-12-26,07:43:49.000,361,11071151,11965,0,1735199028,13009.00721979999,63.32437865999964,53422.769684880004 2024-12-26,07:43:50.000,361,11071090,11965,0,1735199029,13008.93312039,63.2961821400022,53422.720775040005 2024-12-26,07:43:51.000,361,11071140,12445,0,1735199030,13008.92638407999,63.2961821400022,53422.74872352 2024-12-26,07:43:52.000,361,11071222,12085,0,1735199031,13008.92638407999,63.275034750004124,53422.72776216 2024-12-26,07:43:53.000,361,11071180,12005,0,1735199032,13008.96680193999,63.28208388000348,53422.72776216 2024-12-26,07:43:54.000,361,11071141,11925,0,1735199033,13008.93312039,63.28913301000284,53422.734749279996 2024-12-26,07:43:55.000,361,11071099,12045,0,1735199034,13008.93312039,63.30323127000156,53422.734749279996 2024-12-26,07:43:56.000,361,11071185,12165,0,1735199035,13008.93312039,63.275034750004124,53422.734749279996 2024-12-26,07:43:57.000,361,11071163,12325,0,1735199036,13008.94659300999,63.25388735999877,53422.74872352 2024-12-26,07:43:58.000,361,11071174,12085,0,1735199037,13008.97353825,63.28913301000284,53422.72776216 2024-12-26,07:43:59.000,361,11071163,12005,0,1735199038,13008.960065629995,63.26093648999813,53422.72776216 2024-12-26,07:44:00.000,361,11071097,12045,0,1735199039,13008.91291146,63.26093648999813,53422.734749279996 2024-12-26,07:44:01.000,361,11071158,11965,0,1735199040,13008.97353825,63.23978910000005,53422.769684880004 2024-12-26,07:44:02.000,361,11071199,12045,0,1735199041,13009.000483489996,63.232739970000694,53422.76269776001 2024-12-26,07:44:03.000,361,11071123,12205,0,1735199042,13009.00721979999,63.232739970000694,53422.71378792001 2024-12-26,07:44:04.000,361,11071135,11845,0,1735199043,13008.98701086999,63.232739970000694,53422.720775040005 2024-12-26,07:44:05.000,361,11071145,12005,0,1735199044,13009.00721979999,63.1974943200039,53422.734749279996 2024-12-26,07:44:06.000,361,11071181,12245,0,1735199045,13008.98701086999,63.1974943200039,53422.7068008 2024-12-26,07:44:07.000,361,11071114,12165,0,1735199046,13009.02742872999,63.176346929998545,53422.72776216 2024-12-26,07:44:08.000,361,11071171,12525,0,1735199047,13009.000483489996,63.211592580002616,53422.72776216 2024-12-26,07:44:09.000,361,11071197,12165,0,1735199048,13009.02742872999,63.218641710001975,53422.69981368 2024-12-26,07:44:10.000,361,11071145,11805,0,1735199049,13009.03416504,63.19044519000454,53422.80462048 2024-12-26,07:44:11.000,361,11071122,12285,0,1735199050,13009.03416504,63.183396059997904,53422.72776216 2024-12-26,07:44:12.000,361,11071191,12485,0,1735199051,13009.040901349996,63.1974943200039,53422.78365912001 2024-12-26,07:44:13.000,361,11071149,12085,0,1735199052,13009.020692419996,63.176346929998545,53422.790646240006 2024-12-26,07:44:14.000,361,11071148,12525,0,1735199053,13009.03416504,63.211592580002616,53422.734749279996 2024-12-26,07:44:15.000,361,11071119,12205,0,1735199054,13009.01395611,63.162248669999826,53422.74872352 2024-12-26,07:44:16.000,361,11071176,11925,0,1735199055,13009.040901349996,63.176346929998545,53422.71378792001 2024-12-26,07:44:17.000,361,11071147,12085,0,1735199056,13008.99374718,63.183396059997904,53422.71378792001 2024-12-26,07:44:18.000,361,11071110,12045,0,1735199057,13009.040901349996,63.1974943200039,53422.69282656001 2024-12-26,07:44:19.000,361,11071109,12085,0,1735199058,13009.02742872999,63.162248669999826,53422.76269776001 2024-12-26,07:44:20.000,361,11071150,12165,0,1735199059,13008.98701086999,63.20454345000326,53422.74872352 2024-12-26,07:44:21.000,361,11071118,11925,0,1735199060,13009.020692419996,63.211592580002616,53422.734749279996 2024-12-26,07:44:22.000,361,11071170,12525,0,1735199061,13008.98701086999,63.218641710001975,53422.71378792001 2024-12-26,07:44:23.000,361,11071138,11925,0,1735199062,13009.01395611,63.19044519000454,53422.734749279996 2024-12-26,07:44:24.000,361,11071154,11965,0,1735199063,13009.04763765999,63.218641710001975,53422.74872352 2024-12-26,07:44:25.000,361,11071146,12165,0,1735199064,13009.04763765999,63.1974943200039,53422.734749279996 2024-12-26,07:44:26.000,361,11071162,11805,0,1735199065,13009.03416504,63.19044519000454,53422.74173640001 2024-12-26,07:44:27.000,361,11071134,11885,0,1735199066,13009.01395611,63.218641710001975,53422.734749279996 2024-12-26,07:44:28.000,361,11071132,12165,0,1735199067,13009.05437397,63.20454345000326,53422.734749279996 2024-12-26,07:44:29.000,361,11071160,12005,0,1735199068,13009.02742872999,63.1974943200039,53422.74872352 2024-12-26,07:44:30.000,361,11071110,11885,0,1735199069,13009.020692419996,63.211592580002616,53422.720775040005 2024-12-26,07:44:31.000,361,11071135,12205,0,1735199070,13009.02742872999,63.20454345000326,53422.69282656001 2024-12-26,07:44:32.000,361,11071167,12205,0,1735199071,13009.01395611,63.1974943200039,53422.71378792001 2024-12-26,07:44:33.000,361,11071131,12045,0,1735199072,13009.01395611,63.225690840001334,53422.74173640001 2024-12-26,07:44:34.000,361,11071145,11925,0,1735199073,13009.040901349996,63.225690840001334,53422.71378792001 2024-12-26,07:44:35.000,361,11071163,11925,0,1735199074,13009.04763765999,63.176346929998545,53422.76269776001 2024-12-26,07:44:36.000,361,11071125,12005,0,1735199075,13009.040901349996,63.162248669999826,53422.769684880004 2024-12-26,07:44:37.000,361,11071170,12045,0,1735199076,13009.03416504,63.218641710001975,53422.74173640001 2024-12-26,07:44:38.000,361,11071171,12165,0,1735199077,13009.040901349996,63.211592580002616,53422.75571064 2024-12-26,07:44:39.000,361,11071152,12045,0,1735199078,13009.04763765999,63.20454345000326,53422.74173640001 2024-12-26,07:44:40.000,361,11071185,12245,0,1735199079,13009.040901349996,63.19044519000454,53422.71378792001 2024-12-26,07:44:41.000,361,11071164,12045,0,1735199080,13009.05437397,63.162248669999826,53422.734749279996 2024-12-26,07:44:42.000,361,11071150,12005,0,1735199081,13009.09479183,63.1974943200039,53422.769684880004 2024-12-26,07:44:43.000,361,11071131,12285,0,1735199082,13009.067846589991,63.218641710001975,53422.720775040005 2024-12-26,07:44:44.000,361,11071132,12445,0,1735199083,13009.088055519991,63.232739970000694,53422.69981368 2024-12-26,07:44:45.000,361,11071144,12005,0,1735199084,13009.061110279996,63.211592580002616,53422.71378792001 2024-12-26,07:44:46.000,361,11071131,11765,0,1735199085,13009.05437397,63.218641710001975,53422.69282656001 2024-12-26,07:44:47.000,361,11071184,12085,0,1735199086,13009.04763765999,63.1974943200039,53422.68583944 2024-12-26,07:44:48.000,361,11071143,12085,0,1735199087,13009.04763765999,63.1974943200039,53422.769684880004 2024-12-26,07:44:49.000,361,11071193,12245,0,1735199088,13009.067846589991,63.1974943200039,53422.71378792001 2024-12-26,07:44:50.000,361,11071145,12045,0,1735199089,13009.04763765999,63.19044519000454,53422.71378792001 2024-12-26,07:44:51.000,361,11071131,11965,0,1735199090,13009.05437397,63.169297799999185,53422.734749279996 2024-12-26,07:44:52.000,361,11071134,12165,0,1735199091,13009.04763765999,63.19044519000454,53422.7068008 2024-12-26,07:44:53.000,361,11071118,12485,0,1735199092,13009.067846589991,63.218641710001975,53422.720775040005 2024-12-26,07:44:54.000,361,11071195,12285,0,1735199093,13009.081319209996,63.218641710001975,53422.7068008 2024-12-26,07:44:55.000,361,11071138,11965,0,1735199094,13009.067846589991,63.20454345000326,53422.71378792001 2024-12-26,07:44:56.000,361,11071170,11965,0,1735199095,13009.088055519991,63.20454345000326,53422.75571064 2024-12-26,07:44:57.000,361,11071190,11885,0,1735199096,13009.088055519991,63.19044519000454,53422.734749279996 2024-12-26,07:44:58.000,361,11071128,12165,0,1735199097,13009.0745829,63.176346929998545,53422.7068008 2024-12-26,07:44:59.000,361,11071124,11965,0,1735199098,13009.09479183,63.20454345000326,53422.69981368 2024-12-26,07:45:00.000,361,11071130,12045,0,1735199099,13009.101528139996,63.1974943200039,53422.67885232 2024-12-26,07:45:01.000,361,11071173,12085,0,1735199100,13009.135209690001,63.183396059997904,53422.69981368 2024-12-26,07:45:02.000,361,11071108,12085,0,1735199101,13009.081319209996,63.211592580002616,53422.65789096 2024-12-26,07:45:03.000,361,11071082,11965,0,1735199102,13009.0745829,63.1974943200039,53422.68583944 2024-12-26,07:45:04.000,361,11071161,11965,0,1735199103,13009.0745829,63.1974943200039,53422.67885232 2024-12-26,07:45:05.000,361,11071153,12085,0,1735199104,13009.05437397,63.1974943200039,53422.62994248 2024-12-26,07:45:06.000,361,11071129,11845,0,1735199105,13009.0745829,63.211592580002616,53422.71378792001 2024-12-26,07:45:07.000,361,11071135,11965,0,1735199106,13009.061110279996,63.20454345000326,53422.671865200005 2024-12-26,07:45:08.000,361,11071150,11845,0,1735199107,13009.040901349996,63.176346929998545,53422.7068008 2024-12-26,07:45:09.000,361,11071136,11605,0,1735199108,13009.02742872999,63.211592580002616,53422.65090384 2024-12-26,07:45:10.000,361,11071125,12245,0,1735199109,13009.00721979999,63.24683822999941,53422.65789096 2024-12-26,07:45:11.000,361,11071195,11885,0,1735199110,13009.02742872999,63.1974943200039,53422.7068008 2024-12-26,07:45:12.000,361,11071162,12365,0,1735199111,13008.99374718,63.20454345000326,53422.66487808001 2024-12-26,07:45:13.000,361,11071109,11965,0,1735199112,13008.99374718,63.183396059997904,53422.69981368 2024-12-26,07:45:14.000,361,11071155,12565,0,1735199113,13009.03416504,63.218641710001975,53422.66487808001 2024-12-26,07:45:15.000,361,11071116,12005,0,1735199114,13009.02742872999,63.19044519000454,53422.67885232 2024-12-26,07:45:16.000,361,11071131,12045,0,1735199115,13009.01395611,63.20454345000326,53422.66487808001 2024-12-26,07:45:17.000,361,11071142,12205,0,1735199116,13008.99374718,63.183396059997904,53422.66487808001 2024-12-26,07:45:18.000,361,11071121,11965,0,1735199117,13008.980274559995,63.176346929998545,53422.66487808001 2024-12-26,07:45:19.000,361,11071165,11845,0,1735199118,13008.96680193999,63.211592580002616,53422.7068008 2024-12-26,07:45:20.000,361,11071130,11965,0,1735199119,13008.980274559995,63.20454345000326,53422.68583944 2024-12-26,07:45:21.000,361,11071179,11965,0,1735199120,13008.960065629995,63.19044519000454,53422.65090384 2024-12-26,07:45:22.000,361,11071173,12085,0,1735199121,13008.95332932,63.211592580002616,53422.65090384 2024-12-26,07:45:23.000,361,11071163,11925,0,1735199122,13008.90617514999,63.20454345000326,53422.64391672001 2024-12-26,07:45:24.000,361,11071121,12045,0,1735199123,13008.93312039,63.19044519000454,53422.65090384 2024-12-26,07:45:25.000,361,11071119,12005,0,1735199124,13008.91291146,63.218641710001975,53422.69282656001 2024-12-26,07:45:26.000,361,11071140,12245,0,1735199125,13008.91291146,63.19044519000454,53422.7068008 2024-12-26,07:45:27.000,361,11071152,11805,0,1735199126,13008.91291146,63.15519954000047,53422.6369296 2024-12-26,07:45:28.000,361,11071152,11725,0,1735199127,13008.88596621999,63.211592580002616,53422.65090384 2024-12-26,07:45:29.000,361,11071163,12125,0,1735199128,13008.88596621999,63.183396059997904,53422.6369296 2024-12-26,07:45:30.000,361,11071154,12245,0,1735199129,13008.859020979995,63.15519954000047,53422.671865200005 2024-12-26,07:45:31.000,361,11071167,11805,0,1735199130,13008.85228467,63.183396059997904,53422.622955360006 2024-12-26,07:45:32.000,361,11071150,12045,0,1735199131,13008.838812049995,63.176346929998545,53422.65090384 2024-12-26,07:45:33.000,361,11071168,12245,0,1735199132,13008.86575728999,63.162248669999826,53422.622955360006 2024-12-26,07:45:34.000,361,11071148,12285,0,1735199133,13008.83207574,63.169297799999185,53422.622955360006 2024-12-26,07:45:35.000,361,11071135,12205,0,1735199134,13008.82533942999,63.183396059997904,53422.622955360006 2024-12-26,07:45:36.000,361,11071067,12325,0,1735199135,13008.838812049995,63.162248669999826,53422.61596824001 2024-12-26,07:45:37.000,361,11071157,12205,0,1735199136,13008.838812049995,63.13405215000239,53422.601994000004 2024-12-26,07:45:38.000,361,11071121,12005,0,1735199137,13008.778185259995,63.162248669999826,53422.58103264 2024-12-26,07:45:39.000,361,11071085,11965,0,1735199138,13008.80513049999,63.162248669999826,53422.58801976 2024-12-26,07:45:40.000,361,11071140,12245,0,1735199139,13008.838812049995,63.183396059997904,53422.567058399996 2024-12-26,07:45:41.000,361,11071148,11885,0,1735199140,13008.859020979995,63.15519954000047,53422.58801976 2024-12-26,07:45:42.000,361,11071149,12125,0,1735199141,13008.83207574,63.162248669999826,53422.567058399996 2024-12-26,07:45:43.000,361,11071104,12165,0,1735199142,13008.82533942999,63.169297799999185,53422.52513568001 2024-12-26,07:45:44.000,361,11071139,12125,0,1735199143,13008.85228467,63.15519954000047,53422.57404552001 2024-12-26,07:45:45.000,361,11071106,12205,0,1735199144,13008.83207574,63.162248669999826,53422.54609704001 2024-12-26,07:45:46.000,361,11071101,11845,0,1735199145,13008.818603119995,63.14110128000175,53422.57404552001 2024-12-26,07:45:47.000,361,11071125,12245,0,1735199146,13008.81186681,63.14110128000175,53422.58801976 2024-12-26,07:45:48.000,361,11071171,11965,0,1735199147,13008.81186681,63.15519954000047,53422.57404552001 2024-12-26,07:45:49.000,361,11071131,11925,0,1735199148,13008.798394189995,63.162248669999826,53422.53910992 2024-12-26,07:45:50.000,361,11071136,11965,0,1735199149,13008.79165788,63.14815041000111,53422.567058399996 2024-12-26,07:45:51.000,361,11071124,12165,0,1735199150,13008.81186681,63.15519954000047,53422.57404552001 2024-12-26,07:45:52.000,361,11071161,12165,0,1735199151,13008.78492156999,63.183396059997904,53422.60898112 2024-12-26,07:45:53.000,361,11071108,11965,0,1735199152,13008.79165788,63.162248669999826,53422.57404552001 2024-12-26,07:45:54.000,361,11071138,12245,0,1735199153,13008.83207574,63.14110128000175,53422.53910992 2024-12-26,07:45:55.000,361,11071107,11645,0,1735199154,13008.77144895,63.15519954000047,53422.58103264 2024-12-26,07:45:56.000,361,11071164,11965,0,1735199155,13008.81186681,63.176346929998545,53422.553084160005 2024-12-26,07:45:57.000,361,11071157,11965,0,1735199156,13008.80513049999,63.15519954000047,53422.567058399996 2024-12-26,07:45:58.000,361,11071135,12205,0,1735199157,13008.80513049999,63.176346929998545,53422.54609704001 2024-12-26,07:45:59.000,361,11071131,12045,0,1735199158,13008.84554835999,63.162248669999826,53422.54609704001 2024-12-26,07:46:00.000,361,11071150,12005,0,1735199159,13008.83207574,63.1974943200039,53422.58103264 2024-12-26,07:46:01.000,361,11071102,12165,0,1735199160,13008.80513049999,63.162248669999826,53422.54609704001 2024-12-26,07:46:02.000,361,11071083,12085,0,1735199161,13008.84554835999,63.176346929998545,53422.52513568001 2024-12-26,07:46:03.000,361,11071096,12565,0,1735199162,13008.86575728999,63.183396059997904,53422.54609704001 2024-12-26,07:46:04.000,361,11071089,11725,0,1735199163,13008.838812049995,63.176346929998545,53422.51814856 2024-12-26,07:46:05.000,361,11071105,11765,0,1735199164,13008.79165788,63.183396059997904,53422.54609704001 2024-12-26,07:46:06.000,361,11071124,11725,0,1735199165,13008.82533942999,63.15519954000047,53422.51116144 2024-12-26,07:46:07.000,361,11071136,12045,0,1735199166,13008.84554835999,63.1974943200039,53422.53910992 2024-12-26,07:46:08.000,361,11071130,11845,0,1735199167,13008.85228467,63.14815041000111,53422.49718720001 2024-12-26,07:46:09.000,361,11071116,12005,0,1735199168,13008.82533942999,63.176346929998545,53422.51116144 2024-12-26,07:46:10.000,361,11071142,11965,0,1735199169,13008.82533942999,63.169297799999185,53422.49718720001 2024-12-26,07:46:11.000,361,11071140,12165,0,1735199170,13008.82533942999,63.14815041000111,53422.51814856 2024-12-26,07:46:12.000,361,11071126,11805,0,1735199171,13008.838812049995,63.169297799999185,53422.52513568001 2024-12-26,07:46:13.000,361,11071097,12085,0,1735199172,13008.818603119995,63.169297799999185,53422.49718720001 2024-12-26,07:46:14.000,361,11071176,12045,0,1735199173,13008.80513049999,63.169297799999185,53422.51814856 2024-12-26,07:46:15.000,361,11071106,11965,0,1735199174,13008.79165788,63.183396059997904,53422.53910992 2024-12-26,07:46:16.000,361,11071109,12045,0,1735199175,13008.79165788,63.15519954000047,53422.49020008 2024-12-26,07:46:17.000,361,11071100,11765,0,1735199176,13008.82533942999,63.19044519000454,53422.49020008 2024-12-26,07:46:18.000,361,11071141,11765,0,1735199177,13008.78492156999,63.183396059997904,53422.504174320005 2024-12-26,07:46:19.000,361,11071150,12565,0,1735199178,13008.818603119995,63.183396059997904,53422.504174320005 2024-12-26,07:46:20.000,361,11071125,11925,0,1735199179,13008.81186681,63.14815041000111,53422.48321296 2024-12-26,07:46:21.000,361,11071143,11925,0,1735199180,13008.78492156999,63.169297799999185,53422.44827736001 2024-12-26,07:46:22.000,361,11071136,12085,0,1735199181,13008.78492156999,63.162248669999826,53422.52513568001 2024-12-26,07:46:23.000,361,11071065,12325,0,1735199182,13008.76471263999,63.11995389000367,53422.53910992 2024-12-26,07:46:24.000,361,11071119,12325,0,1735199183,13008.798394189995,63.13405215000239,53422.53910992 2024-12-26,07:46:25.000,361,11071146,11805,0,1735199184,13008.75124002,63.12700302000303,53422.48321296 2024-12-26,07:46:26.000,361,11071163,12365,0,1735199185,13008.737767399994,63.12700302000303,53422.46923872 2024-12-26,07:46:27.000,361,11071102,11965,0,1735199186,13008.757976329995,63.11995389000367,53422.49020008 2024-12-26,07:46:28.000,361,11071154,12005,0,1735199187,13008.778185259995,63.14110128000175,53422.51116144 2024-12-26,07:46:29.000,361,11071120,12525,0,1735199188,13008.77144895,63.14815041000111,53422.53910992 2024-12-26,07:46:30.000,361,11071111,12085,0,1735199189,13008.76471263999,63.11995389000367,53422.5321228 2024-12-26,07:46:31.000,361,11071132,11845,0,1735199190,13008.81186681,63.13405215000239,53422.46923872 2024-12-26,07:46:32.000,361,11071103,11845,0,1735199191,13008.81186681,63.10585562999768,53422.49718720001 2024-12-26,07:46:33.000,361,11071166,11925,0,1735199192,13008.798394189995,63.14815041000111,53422.49020008 2024-12-26,07:46:34.000,361,11071125,11845,0,1735199193,13008.75124002,63.11995389000367,53422.51116144 2024-12-26,07:46:35.000,361,11071074,12205,0,1735199194,13008.76471263999,63.13405215000239,53422.46923872 2024-12-26,07:46:36.000,361,11071108,11965,0,1735199195,13008.73103109,63.13405215000239,53422.44827736001 2024-12-26,07:46:37.000,361,11071102,12045,0,1735199196,13008.71082216,63.15519954000047,53422.46923872 2024-12-26,07:46:38.000,361,11071130,12205,0,1735199197,13008.72429477999,63.169297799999185,53422.51116144 2024-12-26,07:46:39.000,361,11071130,11965,0,1735199198,13008.70408584999,63.12700302000303,53422.434303120004 2024-12-26,07:46:40.000,361,11071153,12005,0,1735199199,13008.73103109,63.162248669999826,53422.4622516 2024-12-26,07:46:41.000,361,11071100,12285,0,1735199200,13008.717558469994,63.14110128000175,53422.41334176 2024-12-26,07:46:42.000,361,11071162,12085,0,1735199201,13008.71082216,63.11995389000367,53422.44129024 2024-12-26,07:46:43.000,361,11071126,12005,0,1735199202,13008.717558469994,63.14110128000175,53422.49718720001 2024-12-26,07:46:44.000,361,11071112,11925,0,1735199203,13008.69061323,63.09175736999896,53422.455264480006 2024-12-26,07:46:45.000,361,11071122,12125,0,1735199204,13008.69061323,63.10585562999768,53422.455264480006 2024-12-26,07:46:46.000,361,11071133,12205,0,1735199205,13008.656931679994,63.11995389000367,53422.4622516 2024-12-26,07:46:47.000,361,11071117,11805,0,1735199206,13008.697349539994,63.10585562999768,53422.49020008 2024-12-26,07:46:48.000,361,11071108,12205,0,1735199207,13008.66366798999,63.13405215000239,53422.455264480006 2024-12-26,07:46:49.000,361,11071121,12005,0,1735199208,13008.66366798999,63.11995389000367,53422.44129024 2024-12-26,07:46:50.000,361,11071113,12085,0,1735199209,13008.636722749994,63.09880649999832,53422.42731600001 2024-12-26,07:46:51.000,361,11071151,12045,0,1735199210,13008.64345905999,63.11290476000431,53422.42731600001 2024-12-26,07:46:52.000,361,11071136,11965,0,1735199211,13008.62325012999,63.11995389000367,53422.46923872 2024-12-26,07:46:53.000,361,11071115,11965,0,1735199212,13008.62325012999,63.07765911000024,53422.399367519996 2024-12-26,07:46:54.000,361,11071131,12005,0,1735199213,13008.609777509999,63.09880649999832,53422.434303120004 2024-12-26,07:46:55.000,361,11071123,12365,0,1735199214,13008.60304119999,63.09175736999896,53422.434303120004 2024-12-26,07:46:56.000,361,11071082,11805,0,1735199215,13008.582832269989,63.07060998000088,53422.42731600001 2024-12-26,07:46:57.000,361,11071142,12365,0,1735199216,13008.60304119999,63.07765911000024,53422.44827736001 2024-12-26,07:46:58.000,361,11071145,12085,0,1735199217,13008.62325012999,63.07765911000024,53422.434303120004 2024-12-26,07:46:59.000,361,11071165,12205,0,1735199218,13008.596304889994,63.042413460003445,53422.3923804 2024-12-26,07:47:00.000,361,11071140,11965,0,1735199219,13008.609777509999,63.01421693999873,53422.42032888 2024-12-26,07:47:01.000,361,11071124,11965,0,1735199220,13008.589568579999,63.07060998000088,53422.336483440005 2024-12-26,07:47:02.000,361,11071149,12045,0,1735199221,13008.582832269989,63.0847082399996,53422.37840616001 2024-12-26,07:47:03.000,361,11071168,12205,0,1735199222,13008.609777509999,63.06356085000152,53422.336483440005 2024-12-26,07:47:04.000,361,11071087,12285,0,1735199223,13008.589568579999,63.07060998000088,53422.37141904 2024-12-26,07:47:05.000,361,11071191,12165,0,1735199224,13008.589568579999,63.05651172000216,53422.399367519996 2024-12-26,07:47:06.000,361,11071135,12245,0,1735199225,13008.576095959994,63.0847082399996,53422.42731600001 2024-12-26,07:47:07.000,361,11071137,12045,0,1735199226,13008.589568579999,63.09175736999896,53422.37141904 2024-12-26,07:47:08.000,361,11071083,12125,0,1735199227,13008.64345905999,63.05651172000216,53422.40635464001 2024-12-26,07:47:09.000,361,11071133,12205,0,1735199228,13008.582832269989,63.07765911000024,53422.399367519996 2024-12-26,07:47:10.000,361,11071108,12005,0,1735199229,13008.589568579999,63.07060998000088,53422.3923804 2024-12-26,07:47:11.000,361,11071074,11965,0,1735199230,13008.576095959994,63.07060998000088,53422.37141904 2024-12-26,07:47:12.000,361,11071149,11965,0,1735199231,13008.596304889994,63.035364330004086,53422.385393280005 2024-12-26,07:47:13.000,361,11071133,12285,0,1735199232,13008.616513819994,63.10585562999768,53422.34347056 2024-12-26,07:47:14.000,361,11071137,12205,0,1735199233,13008.555887029994,63.07765911000024,53422.35045768 2024-12-26,07:47:15.000,361,11071111,12165,0,1735199234,13008.596304889994,63.06356085000152,53422.36443192 2024-12-26,07:47:16.000,361,11071090,11925,0,1735199235,13008.576095959994,63.042413460003445,53422.37840616001 2024-12-26,07:47:17.000,361,11071118,11845,0,1735199236,13008.62325012999,63.11290476000431,53422.35045768 2024-12-26,07:47:18.000,361,11071121,12125,0,1735199237,13008.60304119999,63.07765911000024,53422.31552208 2024-12-26,07:47:19.000,361,11071140,12165,0,1735199238,13008.616513819994,63.09175736999896,53422.35744480001 2024-12-26,07:47:20.000,361,11071134,12445,0,1735199239,13008.609777509999,63.11290476000431,53422.32949632001 2024-12-26,07:47:21.000,361,11071168,11925,0,1735199240,13008.60304119999,63.05651172000216,53422.34347056 2024-12-26,07:47:22.000,361,11071141,11845,0,1735199241,13008.582832269989,63.07060998000088,53422.3225092 2024-12-26,07:47:23.000,361,11071132,12245,0,1735199242,13008.596304889994,63.09175736999896,53422.31552208 2024-12-26,07:47:24.000,361,11071155,12045,0,1735199243,13008.616513819994,63.0847082399996,53422.32949632001 2024-12-26,07:47:25.000,361,11071138,12525,0,1735199244,13008.562623339989,63.042413460003445,53422.287573600006 2024-12-26,07:47:26.000,361,11071175,12005,0,1735199245,13008.535678099994,63.07060998000088,53422.385393280005 2024-12-26,07:47:27.000,361,11071127,12085,0,1735199246,13008.562623339989,63.042413460003445,53422.37840616001 2024-12-26,07:47:28.000,361,11071111,12045,0,1735199247,13008.64345905999,63.01421693999873,53422.336483440005 2024-12-26,07:47:29.000,361,11071156,12245,0,1735199248,13008.582832269989,63.049462590002804,53422.32949632001 2024-12-26,07:47:30.000,361,11071171,12045,0,1735199249,13008.582832269989,63.00716780999937,53422.30154784 2024-12-26,07:47:31.000,361,11071080,12245,0,1735199250,13008.596304889994,62.986020420001296,53422.3225092 2024-12-26,07:47:32.000,361,11071130,12205,0,1735199251,13008.582832269989,63.01421693999873,53422.36443192 2024-12-26,07:47:33.000,361,11071192,12205,0,1735199252,13008.589568579999,62.993069550000655,53422.30853496001 2024-12-26,07:47:34.000,361,11071164,12325,0,1735199253,13008.616513819994,63.02831520000473,53422.30853496001 2024-12-26,07:47:35.000,361,11071056,12165,0,1735199254,13008.542414409989,62.986020420001296,53422.266612240004 2024-12-26,07:47:36.000,361,11071128,12045,0,1735199255,13008.576095959994,62.97192216000258,53422.30154784 2024-12-26,07:47:37.000,361,11071155,12325,0,1735199256,13008.569359649999,62.943725639997865,53422.32949632001 2024-12-26,07:47:38.000,361,11071172,12165,0,1735199257,13008.562623339989,62.96487303000322,53422.3225092 2024-12-26,07:47:39.000,361,11071124,12005,0,1735199258,13008.562623339989,62.95782390000386,53422.34347056 2024-12-26,07:47:40.000,361,11071144,12085,0,1735199259,13008.576095959994,62.943725639997865,53422.24565088 2024-12-26,07:47:41.000,361,11071138,11965,0,1735199260,13008.596304889994,62.97192216000258,53422.28058648001 2024-12-26,07:47:42.000,361,11071089,12245,0,1735199261,13008.582832269989,62.92962737999915,53422.29456072 2024-12-26,07:47:43.000,361,11071126,12045,0,1735199262,13008.535678099994,62.936676509998506,53422.31552208 2024-12-26,07:47:44.000,361,11071125,12205,0,1735199263,13008.549150719999,62.936676509998506,53422.31552208 2024-12-26,07:47:45.000,361,11071068,11805,0,1735199264,13008.501996549989,62.936676509998506,53422.28058648001 2024-12-26,07:47:46.000,361,11071118,12245,0,1735199265,13008.522205479989,62.91552912000043,53422.27359936 2024-12-26,07:47:47.000,361,11071161,12045,0,1735199266,13008.515469169994,62.88733260000299,53422.287573600006 2024-12-26,07:47:48.000,361,11071085,12285,0,1735199267,13008.488523929998,62.85913607999828,53422.266612240004 2024-12-26,07:47:49.000,361,11071142,12005,0,1735199268,13008.468314999998,62.873234340004274,53422.25962512001 2024-12-26,07:47:50.000,361,11071077,12205,0,1735199269,13008.461578689989,62.88733260000299,53422.27359936 2024-12-26,07:47:51.000,361,11071156,12285,0,1735199270,13008.481787619989,62.866185210004915,53422.22468952 2024-12-26,07:47:52.000,361,11071166,12085,0,1735199271,13008.488523929998,62.85913607999828,53422.28058648001 2024-12-26,07:47:53.000,361,11071116,12245,0,1735199272,13008.475051309993,62.84503781999956,53422.27359936 2024-12-26,07:47:54.000,361,11071138,12205,0,1735199273,13008.461578689989,62.8379886900002,53422.252638 2024-12-26,07:47:55.000,361,11071155,12085,0,1735199274,13008.468314999998,62.83093956000084,53422.30853496001 2024-12-26,07:47:56.000,361,11071121,11885,0,1735199275,13008.481787619989,62.83093956000084,53422.27359936 2024-12-26,07:47:57.000,361,11071100,11965,0,1735199276,13008.488523929998,62.866185210004915,53422.266612240004 2024-12-26,07:47:58.000,361,11071178,12365,0,1735199277,13008.454842379993,62.84503781999956,53422.30154784 2024-12-26,07:47:59.000,361,11071130,12125,0,1735199278,13008.461578689989,62.8379886900002,53422.266612240004 2024-12-26,07:48:00.000,361,11071114,12085,0,1735199279,13008.448106069998,62.84503781999956,53422.28058648001 2024-12-26,07:48:01.000,361,11071124,12005,0,1735199280,13008.448106069998,62.823890430001484,53422.266612240004 2024-12-26,07:48:02.000,361,11071105,12645,0,1735199281,13008.427897139998,62.83093956000084,53422.266612240004 2024-12-26,07:48:03.000,361,11071144,12085,0,1735199282,13008.461578689989,62.79569391000405,53422.27359936 2024-12-26,07:48:04.000,361,11071071,12285,0,1735199283,13008.448106069998,62.802743040003406,53422.22468952 2024-12-26,07:48:05.000,361,11071133,11845,0,1735199284,13008.475051309993,62.84503781999956,53422.18975392001 2024-12-26,07:48:06.000,361,11071114,11925,0,1735199285,13008.448106069998,62.802743040003406,53422.24565088 2024-12-26,07:48:07.000,361,11071162,12125,0,1735199286,13008.427897139998,62.809792170002765,53422.22468952 2024-12-26,07:48:08.000,361,11071160,12165,0,1735199287,13008.414424519993,62.802743040003406,53422.217702400005 2024-12-26,07:48:09.000,361,11071151,12005,0,1735199288,13008.427897139998,62.79569391000405,53422.20372816 2024-12-26,07:48:10.000,361,11071116,12005,0,1735199289,13008.427897139998,62.79569391000405,53422.217702400005 2024-12-26,07:48:11.000,361,11071176,12165,0,1735199290,13008.468314999998,62.809792170002765,53422.20372816 2024-12-26,07:48:12.000,361,11071157,12005,0,1735199291,13008.495260239994,62.816841300002125,53422.1827668 2024-12-26,07:48:13.000,361,11071141,12285,0,1735199292,13008.448106069998,62.809792170002765,53422.231676639996 2024-12-26,07:48:14.000,361,11071148,12045,0,1735199293,13008.468314999998,62.79569391000405,53422.20372816 2024-12-26,07:48:15.000,361,11071061,12045,0,1735199294,13008.454842379993,62.85208694999892,53422.18975392001 2024-12-26,07:48:16.000,361,11071088,12085,0,1735199295,13008.488523929998,62.84503781999956,53422.21071528001 2024-12-26,07:48:17.000,361,11071139,12125,0,1735199296,13008.501996549989,62.78864478000469,53422.21071528001 2024-12-26,07:48:18.000,361,11071155,11965,0,1735199297,13008.501996549989,62.802743040003406,53422.1827668 2024-12-26,07:48:19.000,361,11071161,12085,0,1735199298,13008.535678099994,62.79569391000405,53422.217702400005 2024-12-26,07:48:20.000,361,11071097,11765,0,1735199299,13008.542414409989,62.8379886900002,53422.252638 2024-12-26,07:48:21.000,361,11071135,12085,0,1735199300,13008.542414409989,62.873234340004274,53422.168792560005 2024-12-26,07:48:22.000,361,11071122,12085,0,1735199301,13008.528941789998,62.90143086000171,53422.217702400005 2024-12-26,07:48:23.000,361,11071128,12005,0,1735199302,13008.528941789998,62.90143086000171,53422.24565088 2024-12-26,07:48:24.000,361,11071161,11845,0,1735199303,13008.528941789998,62.85208694999892,53422.231676639996 2024-12-26,07:48:25.000,361,11071113,12045,0,1735199304,13008.508732859998,62.90143086000171,53422.18975392001 2024-12-26,07:48:26.000,361,11071163,11965,0,1735199305,13008.522205479989,62.88733260000299,53422.21071528001 2024-12-26,07:48:27.000,361,11071151,12165,0,1735199306,13008.508732859998,62.866185210004915,53422.18975392001 2024-12-26,07:48:28.000,361,11071096,12285,0,1735199307,13008.522205479989,62.88028347000363,53422.25962512001 2024-12-26,07:48:29.000,361,11071126,12205,0,1735199308,13008.549150719999,62.92962737999915,53422.22468952 2024-12-26,07:48:30.000,361,11071128,12125,0,1735199309,13008.555887029994,62.866185210004915,53422.19674104 2024-12-26,07:48:31.000,361,11071206,12125,0,1735199310,13008.555887029994,62.89438173000235,53422.231676639996 2024-12-26,07:48:32.000,361,11071123,12045,0,1735199311,13008.589568579999,62.88028347000363,53422.17577968 2024-12-26,07:48:33.000,361,11071161,12325,0,1735199312,13008.582832269989,62.89438173000235,53422.20372816 2024-12-26,07:48:34.000,361,11071142,12005,0,1735199313,13008.535678099994,62.90143086000171,53422.1827668 2024-12-26,07:48:35.000,361,11071143,12045,0,1735199314,13008.549150719999,62.91552912000043,53422.231676639996 2024-12-26,07:48:36.000,361,11071124,11965,0,1735199315,13008.576095959994,62.91552912000043,53422.1827668 2024-12-26,07:48:37.000,361,11071151,12085,0,1735199316,13008.562623339989,62.88733260000299,53422.18975392001 2024-12-26,07:48:38.000,361,11071097,12285,0,1735199317,13008.576095959994,62.90143086000171,53422.20372816 2024-12-26,07:48:39.000,361,11071104,11805,0,1735199318,13008.535678099994,62.90143086000171,53422.217702400005 2024-12-26,07:48:40.000,361,11071170,11885,0,1735199319,13008.542414409989,62.92962737999915,53422.1827668 2024-12-26,07:48:41.000,361,11071171,11805,0,1735199320,13008.562623339989,62.943725639997865,53422.19674104 2024-12-26,07:48:42.000,361,11071153,12125,0,1735199321,13008.535678099994,62.92257824999979,53422.168792560005 2024-12-26,07:48:43.000,361,11071172,11965,0,1735199322,13008.515469169994,62.90847999000107,53422.16180544001 2024-12-26,07:48:44.000,361,11071139,11925,0,1735199323,13008.495260239994,62.873234340004274,53422.18975392001 2024-12-26,07:48:45.000,361,11071121,11845,0,1735199324,13008.508732859998,62.90847999000107,53422.17577968 2024-12-26,07:48:46.000,361,11071100,12005,0,1735199325,13008.468314999998,62.90143086000171,53422.16180544001 2024-12-26,07:48:47.000,361,11071160,12165,0,1735199326,13008.461578689989,62.873234340004274,53422.17577968 2024-12-26,07:48:48.000,361,11071202,12605,0,1735199327,13008.454842379993,62.84503781999956,53422.22468952 2024-12-26,07:48:49.000,361,11071138,11925,0,1735199328,13008.501996549989,62.83093956000084,53422.1827668 2024-12-26,07:48:50.000,361,11071134,12405,0,1735199329,13008.454842379993,62.85208694999892,53422.23866376001 2024-12-26,07:48:51.000,361,11071201,12085,0,1735199330,13008.468314999998,62.78864478000469,53422.19674104 2024-12-26,07:48:52.000,361,11071123,11845,0,1735199331,13008.475051309993,62.79569391000405,53422.21071528001 2024-12-26,07:48:53.000,361,11071120,12125,0,1735199332,13008.448106069998,62.802743040003406,53422.21071528001 2024-12-26,07:48:54.000,361,11071194,12285,0,1735199333,13008.468314999998,62.802743040003406,53422.18975392001 2024-12-26,07:48:55.000,361,11071138,11885,0,1735199334,13008.441369759988,62.79569391000405,53422.19674104 2024-12-26,07:48:56.000,361,11071123,11965,0,1735199335,13008.434633449993,62.78864478000469,53422.15481832 2024-12-26,07:48:57.000,361,11071133,12125,0,1735199336,13008.448106069998,62.774546519998694,53422.168792560005 2024-12-26,07:48:58.000,361,11071119,12005,0,1735199337,13008.434633449993,62.78864478000469,53422.12686984 2024-12-26,07:48:59.000,361,11071149,12245,0,1735199338,13008.414424519993,62.78159564999805,53422.17577968 2024-12-26,07:49:00.000,361,11071176,11965,0,1735199339,13008.400951899988,62.78864478000469,53422.18975392001 2024-12-26,07:49:01.000,361,11071119,12085,0,1735199340,13008.407688209998,62.774546519998694,53422.168792560005 2024-12-26,07:49:02.000,361,11071145,11805,0,1735199341,13008.414424519993,62.774546519998694,53422.1827668 2024-12-26,07:49:03.000,361,11071153,12005,0,1735199342,13008.421160829988,62.78864478000469,53422.15481832 2024-12-26,07:49:04.000,361,11071185,12165,0,1735199343,13008.394215589993,62.802743040003406,53422.19674104 2024-12-26,07:49:05.000,361,11071158,12085,0,1735199344,13008.414424519993,62.8379886900002,53422.17577968 2024-12-26,07:49:06.000,361,11071161,11885,0,1735199345,13008.427897139998,62.83093956000084,53422.14084408001 2024-12-26,07:49:07.000,361,11071156,12365,0,1735199346,13008.400951899988,62.84503781999956,53422.16180544001 2024-12-26,07:49:08.000,361,11071128,12125,0,1735199347,13008.400951899988,62.816841300002125,53422.098921360004 2024-12-26,07:49:09.000,361,11071175,12045,0,1735199348,13008.427897139998,62.79569391000405,53422.1478312 2024-12-26,07:49:10.000,361,11071201,12245,0,1735199349,13008.407688209998,62.816841300002125,53422.15481832 2024-12-26,07:49:11.000,361,11071152,12245,0,1735199350,13008.407688209998,62.85208694999892,53422.1827668 2024-12-26,07:49:12.000,361,11071140,12085,0,1735199351,13008.407688209998,62.816841300002125,53422.1478312 2024-12-26,07:49:13.000,361,11071152,11965,0,1735199352,13008.414424519993,62.823890430001484,53422.13385696 2024-12-26,07:49:14.000,361,11071133,12165,0,1735199353,13008.400951899988,62.85208694999892,53422.16180544001 2024-12-26,07:49:15.000,361,11071169,12005,0,1735199354,13008.427897139998,62.83093956000084,53422.168792560005 2024-12-26,07:49:16.000,361,11071135,12045,0,1735199355,13008.448106069998,62.85208694999892,53422.12686984 2024-12-26,07:49:17.000,361,11071138,12005,0,1735199356,13008.461578689989,62.866185210004915,53422.119882720006 2024-12-26,07:49:18.000,361,11071169,12245,0,1735199357,13008.427897139998,62.8379886900002,53422.119882720006 2024-12-26,07:49:19.000,361,11071178,12285,0,1735199358,13008.441369759988,62.83093956000084,53422.168792560005 2024-12-26,07:49:20.000,361,11071154,12085,0,1735199359,13008.421160829988,62.85208694999892,53422.18975392001 2024-12-26,07:49:21.000,361,11071216,12045,0,1735199360,13008.434633449993,62.88028347000363,53422.15481832 2024-12-26,07:49:22.000,361,11071156,12285,0,1735199361,13008.421160829988,62.84503781999956,53422.119882720006 2024-12-26,07:49:23.000,361,11071099,12485,0,1735199362,13008.421160829988,62.8379886900002,53422.14084408001 2024-12-26,07:49:24.000,361,11071148,11845,0,1735199363,13008.441369759988,62.8379886900002,53422.15481832 2024-12-26,07:49:25.000,361,11071139,11965,0,1735199364,13008.448106069998,62.8379886900002,53422.16180544001 2024-12-26,07:49:26.000,361,11071195,12085,0,1735199365,13008.468314999998,62.866185210004915,53422.168792560005 2024-12-26,07:49:27.000,361,11071140,12165,0,1735199366,13008.421160829988,62.88028347000363,53422.17577968 2024-12-26,07:49:28.000,361,11071136,12165,0,1735199367,13008.468314999998,62.823890430001484,53422.1827668 2024-12-26,07:49:29.000,361,11071141,11965,0,1735199368,13008.448106069998,62.85913607999828,53422.168792560005 2024-12-26,07:49:30.000,361,11071151,11965,0,1735199369,13008.414424519993,62.823890430001484,53422.16180544001 2024-12-26,07:49:31.000,361,11071184,12045,0,1735199370,13008.448106069998,62.83093956000084,53422.16180544001 2024-12-26,07:49:32.000,361,11071121,11885,0,1735199371,13008.421160829988,62.83093956000084,53422.13385696 2024-12-26,07:49:33.000,361,11071166,11965,0,1735199372,13008.434633449993,62.816841300002125,53422.16180544001 2024-12-26,07:49:34.000,361,11071172,12365,0,1735199373,13008.441369759988,62.83093956000084,53422.16180544001 2024-12-26,07:49:35.000,361,11071128,12045,0,1735199374,13008.434633449993,62.816841300002125,53422.13385696 2024-12-26,07:49:36.000,361,11071173,12005,0,1735199375,13008.441369759988,62.83093956000084,53422.14084408001 2024-12-26,07:49:37.000,361,11071121,11965,0,1735199376,13008.441369759988,62.79569391000405,53422.13385696 2024-12-26,07:49:38.000,361,11071188,11925,0,1735199377,13008.421160829988,62.802743040003406,53422.1478312 2024-12-26,07:49:39.000,361,11071149,11965,0,1735199378,13008.434633449993,62.823890430001484,53422.16180544001 2024-12-26,07:49:40.000,361,11071136,12205,0,1735199379,13008.441369759988,62.802743040003406,53422.168792560005 2024-12-26,07:49:41.000,361,11071136,12005,0,1735199380,13008.421160829988,62.809792170002765,53422.10590848 2024-12-26,07:49:42.000,361,11071138,12085,0,1735199381,13008.434633449993,62.809792170002765,53422.119882720006 2024-12-26,07:49:43.000,361,11071212,11965,0,1735199382,13008.448106069998,62.79569391000405,53422.11289560001 2024-12-26,07:49:44.000,361,11071155,12125,0,1735199383,13008.394215589993,62.809792170002765,53422.07097288001 2024-12-26,07:49:45.000,361,11071142,11965,0,1735199384,13008.367270349998,62.83093956000084,53422.10590848 2024-12-26,07:49:46.000,361,11071164,12205,0,1735199385,13008.414424519993,62.85913607999828,53422.14084408001 2024-12-26,07:49:47.000,361,11071170,12205,0,1735199386,13008.414424519993,62.83093956000084,53422.168792560005 2024-12-26,07:49:48.000,361,11071163,12245,0,1735199387,13008.414424519993,62.8379886900002,53422.10590848 2024-12-26,07:49:49.000,361,11071154,11885,0,1735199388,13008.400951899988,62.802743040003406,53422.13385696 2024-12-26,07:49:50.000,361,11071163,11965,0,1735199389,13008.441369759988,62.816841300002125,53422.10590848 2024-12-26,07:49:51.000,361,11071164,11965,0,1735199390,13008.448106069998,62.816841300002125,53422.1478312 2024-12-26,07:49:52.000,361,11071108,11925,0,1735199391,13008.448106069998,62.8379886900002,53422.11289560001 2024-12-26,07:49:53.000,361,11071140,12085,0,1735199392,13008.360534039988,62.753399130000616,53422.07097288001 2024-12-26,07:49:54.000,361,11071102,11725,0,1735199393,13008.387479279998,62.816841300002125,53422.08494712 2024-12-26,07:49:55.000,361,11071143,12085,0,1735199394,13008.414424519993,62.809792170002765,53422.098921360004 2024-12-26,07:49:56.000,361,11071114,11965,0,1735199395,13008.394215589993,62.8379886900002,53422.11289560001 2024-12-26,07:49:57.000,361,11071074,11845,0,1735199396,13008.347061419998,62.8379886900002,53422.08494712 2024-12-26,07:49:58.000,361,11071072,12085,0,1735199397,13008.380742969988,62.84503781999956,53422.07796 2024-12-26,07:49:59.000,361,11071130,11845,0,1735199398,13008.374006659993,62.83093956000084,53422.09193424001 2024-12-26,07:50:00.000,361,11071164,12165,0,1735199399,13008.374006659993,62.809792170002765,53422.15481832 2024-12-26,07:50:01.000,361,11071110,11925,0,1735199400,13008.407688209998,62.85208694999892,53422.08494712 2024-12-26,07:50:02.000,361,11071128,12245,0,1735199401,13008.414424519993,62.85208694999892,53422.07796 2024-12-26,07:50:03.000,361,11071163,11725,0,1735199402,13008.421160829988,62.88028347000363,53422.07796 2024-12-26,07:50:04.000,361,11071121,11885,0,1735199403,13008.427897139998,62.83093956000084,53422.119882720006 2024-12-26,07:50:05.000,361,11071073,11965,0,1735199404,13008.380742969988,62.823890430001484,53422.119882720006 2024-12-26,07:50:06.000,361,11071114,12045,0,1735199405,13008.407688209998,62.866185210004915,53422.11289560001 2024-12-26,07:50:07.000,361,11071125,11925,0,1735199406,13008.414424519993,62.88028347000363,53422.10590848 2024-12-26,07:50:08.000,361,11071126,12165,0,1735199407,13008.407688209998,62.84503781999956,53422.07796 2024-12-26,07:50:09.000,361,11071128,12005,0,1735199408,13008.374006659993,62.8379886900002,53422.07097288001 2024-12-26,07:50:10.000,361,11071208,12085,0,1735199409,13008.427897139998,62.85913607999828,53422.098921360004 2024-12-26,07:50:11.000,361,11071096,12285,0,1735199410,13008.427897139998,62.873234340004274,53422.11289560001 2024-12-26,07:50:12.000,361,11071126,12045,0,1735199411,13008.407688209998,62.85208694999892,53422.098921360004 2024-12-26,07:50:13.000,361,11071137,12205,0,1735199412,13008.400951899988,62.866185210004915,53422.1478312 2024-12-26,07:50:14.000,361,11071151,12285,0,1735199413,13008.441369759988,62.84503781999956,53422.119882720006 2024-12-26,07:50:15.000,361,11071131,12085,0,1735199414,13008.427897139998,62.809792170002765,53422.08494712 2024-12-26,07:50:16.000,361,11071076,11805,0,1735199415,13008.394215589993,62.8379886900002,53422.119882720006 2024-12-26,07:50:17.000,361,11071126,12365,0,1735199416,13008.434633449993,62.83093956000084,53422.07796 2024-12-26,07:50:18.000,361,11071125,11965,0,1735199417,13008.387479279998,62.84503781999956,53422.09193424001 2024-12-26,07:50:19.000,361,11071124,11965,0,1735199418,13008.374006659993,62.8379886900002,53422.09193424001 2024-12-26,07:50:20.000,361,11071166,12045,0,1735199419,13008.400951899988,62.816841300002125,53422.08494712 2024-12-26,07:50:21.000,361,11071104,11845,0,1735199420,13008.374006659993,62.823890430001484,53422.07097288001 2024-12-26,07:50:22.000,361,11071100,12205,0,1735199421,13008.374006659993,62.809792170002765,53422.07796 2024-12-26,07:50:23.000,361,11071103,11925,0,1735199422,13008.347061419998,62.8379886900002,53422.04302440001 2024-12-26,07:50:24.000,361,11071162,12245,0,1735199423,13008.380742969988,62.83093956000084,53422.07097288001 2024-12-26,07:50:25.000,361,11071163,12005,0,1735199424,13008.367270349998,62.8379886900002,53422.050011520005 2024-12-26,07:50:26.000,361,11071071,12125,0,1735199425,13008.374006659993,62.8379886900002,53422.063985759996 2024-12-26,07:50:27.000,361,11071137,12085,0,1735199426,13008.333588799993,62.83093956000084,53422.04302440001 2024-12-26,07:50:28.000,361,11071130,12005,0,1735199427,13008.320116180003,62.802743040003406,53422.04302440001 2024-12-26,07:50:29.000,361,11071116,12365,0,1735199428,13008.326852489998,62.8379886900002,53422.04302440001 2024-12-26,07:50:30.000,361,11071168,12165,0,1735199429,13008.340325110003,62.809792170002765,53422.07097288001 2024-12-26,07:50:31.000,361,11071149,11965,0,1735199430,13008.326852489998,62.823890430001484,53422.05699864 2024-12-26,07:50:32.000,361,11071096,12245,0,1735199431,13008.313379869993,62.802743040003406,53422.05699864 2024-12-26,07:50:33.000,361,11071080,11965,0,1735199432,13008.333588799993,62.809792170002765,53422.10590848 2024-12-26,07:50:34.000,361,11071116,11965,0,1735199433,13008.313379869993,62.84503781999956,53422.050011520005 2024-12-26,07:50:35.000,361,11071113,12285,0,1735199434,13008.360534039988,62.79569391000405,53422.02905016 2024-12-26,07:50:36.000,361,11071107,12045,0,1735199435,13008.333588799993,62.809792170002765,53422.063985759996 2024-12-26,07:50:37.000,361,11071102,12165,0,1735199436,13008.333588799993,62.816841300002125,53422.10590848 2024-12-26,07:50:38.000,361,11071127,11885,0,1735199437,13008.340325110003,62.802743040003406,53422.03603728 2024-12-26,07:50:39.000,361,11071139,12205,0,1735199438,13008.293170939993,62.816841300002125,53422.063985759996 2024-12-26,07:50:40.000,361,11071070,12125,0,1735199439,13008.306643559998,62.79569391000405,53422.050011520005 2024-12-26,07:50:41.000,361,11071063,12165,0,1735199440,13008.326852489998,62.809792170002765,53422.063985759996 2024-12-26,07:50:42.000,361,11071086,12485,0,1735199441,13008.306643559998,62.802743040003406,53422.063985759996 2024-12-26,07:50:43.000,361,11071103,12285,0,1735199442,13008.340325110003,62.816841300002125,53422.12686984 2024-12-26,07:50:44.000,361,11071122,12005,0,1735199443,13008.286434629998,62.767497389999335,53421.99411456001 2024-12-26,07:50:45.000,361,11071118,12085,0,1735199444,13008.286434629998,62.79569391000405,53422.04302440001 2024-12-26,07:50:46.000,361,11071107,12005,0,1735199445,13008.340325110003,62.767497389999335,53422.05699864 2024-12-26,07:50:47.000,361,11071127,11925,0,1735199446,13008.306643559998,62.83093956000084,53422.001101680005 2024-12-26,07:50:48.000,361,11071101,12005,0,1735199447,13008.306643559998,62.809792170002765,53422.02905016 2024-12-26,07:50:49.000,361,11071102,11885,0,1735199448,13008.313379869993,62.78864478000469,53422.01507592 2024-12-26,07:50:50.000,361,11071121,11965,0,1735199449,13008.347061419998,62.774546519998694,53422.050011520005 2024-12-26,07:50:51.000,361,11071106,12005,0,1735199450,13008.333588799993,62.79569391000405,53422.02905016 2024-12-26,07:50:52.000,361,11071130,12445,0,1735199451,13008.360534039988,62.7393008700019,53422.063985759996 2024-12-26,07:50:53.000,361,11071099,12085,0,1735199452,13008.320116180003,62.78159564999805,53422.063985759996 2024-12-26,07:50:54.000,361,11071130,12125,0,1735199453,13008.333588799993,62.809792170002765,53422.07796 2024-12-26,07:50:55.000,361,11071141,12245,0,1735199454,13008.360534039988,62.774546519998694,53422.050011520005 2024-12-26,07:50:56.000,361,11071095,11765,0,1735199455,13008.340325110003,62.767497389999335,53422.0080888 2024-12-26,07:50:57.000,361,11071118,12125,0,1735199456,13008.353797729993,62.72520261000318,53422.04302440001 2024-12-26,07:50:58.000,361,11071148,11885,0,1735199457,13008.353797729993,62.7393008700019,53422.04302440001 2024-12-26,07:50:59.000,361,11071147,11845,0,1735199458,13008.353797729993,62.74635000000126,53422.02905016 2024-12-26,07:51:00.000,361,11071102,12045,0,1735199459,13008.340325110003,62.760448259999976,53422.02905016 2024-12-26,07:51:01.000,361,11071124,12005,0,1735199460,13008.353797729993,62.767497389999335,53422.001101680005 2024-12-26,07:51:02.000,361,11071205,11805,0,1735199461,13008.394215589993,62.753399130000616,53422.03603728 2024-12-26,07:51:03.000,361,11071122,11885,0,1735199462,13008.387479279998,62.760448259999976,53422.02206304001 2024-12-26,07:51:04.000,361,11071088,12525,0,1735199463,13008.394215589993,62.7393008700019,53422.05699864 2024-12-26,07:51:05.000,361,11071126,11805,0,1735199464,13008.407688209998,62.74635000000126,53422.05699864 2024-12-26,07:51:06.000,361,11071110,12005,0,1735199465,13008.400951899988,62.7393008700019,53422.01507592 2024-12-26,07:51:07.000,361,11071155,12125,0,1735199466,13008.387479279998,62.71815348000382,53422.07796 2024-12-26,07:51:08.000,361,11071109,12205,0,1735199467,13008.400951899988,62.73225174000254,53422.03603728 2024-12-26,07:51:09.000,361,11071079,12205,0,1735199468,13008.400951899988,62.7393008700019,53422.063985759996 2024-12-26,07:51:10.000,361,11071104,11965,0,1735199469,13008.380742969988,62.72520261000318,53422.050011520005 2024-12-26,07:51:11.000,361,11071086,12325,0,1735199470,13008.360534039988,62.7393008700019,53422.001101680005 2024-12-26,07:51:12.000,361,11071150,12525,0,1735199471,13008.340325110003,62.73225174000254,53422.02905016 2024-12-26,07:51:13.000,361,11071141,12005,0,1735199472,13008.374006659993,62.7393008700019,53422.09193424001 2024-12-26,07:51:14.000,361,11071132,12645,0,1735199473,13008.360534039988,62.71815348000382,53422.050011520005 2024-12-26,07:51:15.000,361,11071108,12045,0,1735199474,13008.387479279998,62.753399130000616,53422.07097288001 2024-12-26,07:51:16.000,361,11071158,12085,0,1735199475,13008.380742969988,62.72520261000318,53422.04302440001 2024-12-26,07:51:17.000,361,11071140,12005,0,1735199476,13008.367270349998,62.71110435000446,53422.01507592 2024-12-26,07:51:18.000,361,11071122,12085,0,1735199477,13008.347061419998,62.72520261000318,53422.02206304001 2024-12-26,07:51:19.000,361,11071122,12245,0,1735199478,13008.367270349998,62.71110435000446,53422.050011520005 2024-12-26,07:51:20.000,361,11071131,12405,0,1735199479,13008.374006659993,62.69700608999847,53422.02905016 2024-12-26,07:51:21.000,361,11071114,12085,0,1735199480,13008.347061419998,62.68290782999975,53422.05699864 2024-12-26,07:51:22.000,361,11071174,12285,0,1735199481,13008.340325110003,62.70405521999783,53422.02206304001 2024-12-26,07:51:23.000,361,11071087,12045,0,1735199482,13008.333588799993,62.70405521999783,53422.001101680005 2024-12-26,07:51:24.000,361,11071124,12125,0,1735199483,13008.340325110003,62.71815348000382,53422.02905016 2024-12-26,07:51:25.000,361,11071127,11805,0,1735199484,13008.367270349998,62.68995695999911,53422.05699864 2024-12-26,07:51:26.000,361,11071128,11845,0,1735199485,13008.347061419998,62.69700608999847,53422.050011520005 2024-12-26,07:51:27.000,361,11071106,12285,0,1735199486,13008.367270349998,62.68995695999911,53422.063985759996 2024-12-26,07:51:28.000,361,11071089,12005,0,1735199487,13008.400951899988,62.71815348000382,53422.09193424001 2024-12-26,07:51:29.000,361,11071150,11965,0,1735199488,13008.353797729993,62.71815348000382,53422.07097288001 2024-12-26,07:51:30.000,361,11071090,11925,0,1735199489,13008.367270349998,62.68995695999911,53422.04302440001 2024-12-26,07:51:31.000,361,11071168,12085,0,1735199490,13008.367270349998,62.68995695999911,53422.03603728 2024-12-26,07:51:32.000,361,11071171,12045,0,1735199491,13008.360534039988,62.70405521999783,53422.05699864 2024-12-26,07:51:33.000,361,11071125,12125,0,1735199492,13008.360534039988,62.72520261000318,53422.05699864 2024-12-26,07:51:34.000,361,11071117,12325,0,1735199493,13008.380742969988,62.69700608999847,53422.04302440001 2024-12-26,07:51:35.000,361,11071116,12005,0,1735199494,13008.320116180003,62.72520261000318,53422.01507592 2024-12-26,07:51:36.000,361,11071129,12285,0,1735199495,13008.326852489998,62.70405521999783,53422.0080888 2024-12-26,07:51:37.000,361,11071129,11965,0,1735199496,13008.340325110003,62.68290782999975,53422.02905016 2024-12-26,07:51:38.000,361,11071110,12005,0,1735199497,13008.340325110003,62.69700608999847,53422.050011520005 2024-12-26,07:51:39.000,361,11071155,11965,0,1735199498,13008.347061419998,62.68290782999975,53422.04302440001 2024-12-26,07:51:40.000,361,11071086,12085,0,1735199499,13008.353797729993,62.66880957000103,53422.02905016 2024-12-26,07:51:41.000,361,11071142,11765,0,1735199500,13008.340325110003,62.64766218000295,53422.05699864 2024-12-26,07:51:42.000,361,11071146,12325,0,1735199501,13008.320116180003,62.65471131000231,53422.05699864 2024-12-26,07:51:43.000,361,11071123,12365,0,1735199502,13008.326852489998,62.65471131000231,53422.02905016 2024-12-26,07:51:44.000,361,11071107,11965,0,1735199503,13008.347061419998,62.626514790004876,53422.01507592 2024-12-26,07:51:45.000,361,11071104,12285,0,1735199504,13008.333588799993,62.66176044000167,53422.050011520005 2024-12-26,07:51:46.000,361,11071167,12245,0,1735199505,13008.340325110003,62.66176044000167,53422.02905016 2024-12-26,07:51:47.000,361,11071162,12125,0,1735199506,13008.340325110003,62.68995695999911,53422.02206304001 2024-12-26,07:51:48.000,361,11071139,12205,0,1735199507,13008.387479279998,62.69700608999847,53422.063985759996 2024-12-26,07:51:49.000,361,11071146,11965,0,1735199508,13008.421160829988,62.67585870000039,53422.02905016 2024-12-26,07:51:50.000,361,11071128,12005,0,1735199509,13008.380742969988,62.68290782999975,53422.01507592 2024-12-26,07:51:51.000,361,11071176,12365,0,1735199510,13008.387479279998,62.65471131000231,53422.063985759996 2024-12-26,07:51:52.000,361,11071159,11965,0,1735199511,13008.367270349998,62.69700608999847,53422.0080888 2024-12-26,07:51:53.000,361,11071129,12325,0,1735199512,13008.367270349998,62.68995695999911,53422.01507592 2024-12-26,07:51:54.000,361,11071134,12165,0,1735199513,13008.387479279998,62.67585870000039,53422.02905016 2024-12-26,07:51:55.000,361,11071088,12285,0,1735199514,13008.387479279998,62.67585870000039,53422.02905016 2024-12-26,07:51:56.000,361,11071200,12325,0,1735199515,13008.421160829988,62.70405521999783,53422.050011520005 2024-12-26,07:51:57.000,361,11071107,12085,0,1735199516,13008.394215589993,62.66880957000103,53422.02206304001 2024-12-26,07:51:58.000,361,11071111,12165,0,1735199517,13008.374006659993,62.68290782999975,53422.02206304001 2024-12-26,07:51:59.000,361,11071138,12005,0,1735199518,13008.394215589993,62.69700608999847,53421.97315320001 2024-12-26,07:52:00.000,361,11071090,12045,0,1735199519,13008.400951899988,62.65471131000231,53422.03603728 2024-12-26,07:52:01.000,361,11071164,12285,0,1735199520,13008.427897139998,62.67585870000039,53422.03603728 2024-12-26,07:52:02.000,361,11071130,12285,0,1735199521,13008.414424519993,62.67585870000039,53422.0080888 2024-12-26,07:52:03.000,361,11071117,12405,0,1735199522,13008.448106069998,62.68290782999975,53422.02206304001 2024-12-26,07:52:04.000,361,11071167,12245,0,1735199523,13008.461578689989,62.66176044000167,53422.001101680005 2024-12-26,07:52:05.000,361,11071091,11965,0,1735199524,13008.427897139998,62.66176044000167,53422.02905016 2024-12-26,07:52:06.000,361,11071148,11925,0,1735199525,13008.441369759988,62.66880957000103,53421.96616608 2024-12-26,07:52:07.000,361,11071173,12085,0,1735199526,13008.427897139998,62.633563920004235,53422.08494712 2024-12-26,07:52:08.000,361,11071120,11965,0,1735199527,13008.434633449993,62.66880957000103,53422.04302440001 2024-12-26,07:52:09.000,361,11071080,11965,0,1735199528,13008.461578689989,62.68995695999911,53422.02905016 2024-12-26,07:52:10.000,361,11071123,12045,0,1735199529,13008.481787619989,62.626514790004876,53422.050011520005 2024-12-26,07:52:11.000,361,11071141,12285,0,1735199530,13008.441369759988,62.66176044000167,53422.050011520005 2024-12-26,07:52:12.000,361,11071163,11965,0,1735199531,13008.407688209998,62.64766218000295,53422.05699864 2024-12-26,07:52:13.000,361,11071130,12085,0,1735199532,13008.441369759988,62.640613050003594,53422.063985759996 2024-12-26,07:52:14.000,361,11071106,12245,0,1735199533,13008.448106069998,62.633563920004235,53422.050011520005 2024-12-26,07:52:15.000,361,11071087,12365,0,1735199534,13008.434633449993,62.71110435000446,53422.0080888 2024-12-26,07:52:16.000,361,11071166,12285,0,1735199535,13008.441369759988,62.68995695999911,53422.0080888 2024-12-26,07:52:17.000,361,11071169,11845,0,1735199536,13008.421160829988,62.66176044000167,53422.07097288001 2024-12-26,07:52:18.000,361,11071145,12165,0,1735199537,13008.427897139998,62.67585870000039,53422.03603728 2024-12-26,07:52:19.000,361,11071108,12005,0,1735199538,13008.394215589993,62.66176044000167,53421.99411456001 2024-12-26,07:52:20.000,361,11071099,12005,0,1735199539,13008.400951899988,62.66880957000103,53422.01507592 2024-12-26,07:52:21.000,361,11071131,12205,0,1735199540,13008.407688209998,62.64766218000295,53422.01507592 2024-12-26,07:52:22.000,361,11071149,12045,0,1735199541,13008.407688209998,62.633563920004235,53421.99411456001 2024-12-26,07:52:23.000,361,11071174,12285,0,1735199542,13008.421160829988,62.64766218000295,53422.02905016 2024-12-26,07:52:24.000,361,11071126,11885,0,1735199543,13008.427897139998,62.67585870000039,53422.02206304001 2024-12-26,07:52:25.000,361,11071103,12245,0,1735199544,13008.421160829988,62.66176044000167,53422.02206304001 2024-12-26,07:52:26.000,361,11071134,12365,0,1735199545,13008.448106069998,62.640613050003594,53422.050011520005 2024-12-26,07:52:27.000,361,11071124,12565,0,1735199546,13008.407688209998,62.64766218000295,53421.99411456001 2024-12-26,07:52:28.000,361,11071145,11845,0,1735199547,13008.400951899988,62.67585870000039,53422.03603728 2024-12-26,07:52:29.000,361,11071144,12245,0,1735199548,13008.434633449993,62.65471131000231,53421.931230480004 2024-12-26,07:52:30.000,361,11071105,11925,0,1735199549,13008.427897139998,62.67585870000039,53422.001101680005 2024-12-26,07:52:31.000,361,11071143,11885,0,1735199550,13008.414424519993,62.65471131000231,53422.0080888 2024-12-26,07:52:32.000,361,11071180,12245,0,1735199551,13008.441369759988,62.68290782999975,53422.02905016 2024-12-26,07:52:33.000,361,11071059,12005,0,1735199552,13008.374006659993,62.67585870000039,53422.01507592 2024-12-26,07:52:34.000,361,11071156,12325,0,1735199553,13008.434633449993,62.65471131000231,53422.0080888 2024-12-26,07:52:35.000,361,11071088,12085,0,1735199554,13008.434633449993,62.65471131000231,53422.001101680005 2024-12-26,07:52:36.000,361,11071152,12205,0,1735199555,13008.414424519993,62.68290782999975,53422.03603728 2024-12-26,07:52:37.000,361,11071168,12325,0,1735199556,13008.427897139998,62.66880957000103,53421.98014032 2024-12-26,07:52:38.000,361,11071114,12205,0,1735199557,13008.414424519993,62.67585870000039,53422.01507592 2024-12-26,07:52:39.000,361,11071148,12085,0,1735199558,13008.454842379993,62.67585870000039,53422.02206304001 2024-12-26,07:52:40.000,361,11071170,11765,0,1735199559,13008.454842379993,62.66880957000103,53421.95917896 2024-12-26,07:52:41.000,361,11071153,12045,0,1735199560,13008.448106069998,62.640613050003594,53422.01507592 2024-12-26,07:52:42.000,361,11071140,12285,0,1735199561,13008.448106069998,62.68995695999911,53421.952191840006 2024-12-26,07:52:43.000,361,11071145,12125,0,1735199562,13008.448106069998,62.64766218000295,53421.98712744 2024-12-26,07:52:44.000,361,11071088,12445,0,1735199563,13008.454842379993,62.640613050003594,53422.001101680005 2024-12-26,07:52:45.000,361,11071152,12125,0,1735199564,13008.448106069998,62.65471131000231,53421.98014032 2024-12-26,07:52:46.000,361,11071147,12245,0,1735199565,13008.481787619989,62.61946565999824,53422.02206304001 2024-12-26,07:52:47.000,361,11071088,11925,0,1735199566,13008.421160829988,62.61946565999824,53422.04302440001 2024-12-26,07:52:48.000,361,11071083,12325,0,1735199567,13008.400951899988,62.633563920004235,53422.02206304001 2024-12-26,07:52:49.000,361,11071112,12045,0,1735199568,13008.421160829988,62.65471131000231,53422.01507592 2024-12-26,07:52:50.000,361,11071096,11805,0,1735199569,13008.427897139998,62.626514790004876,53422.001101680005 2024-12-26,07:52:51.000,361,11071158,12125,0,1735199570,13008.414424519993,62.626514790004876,53422.001101680005 2024-12-26,07:52:52.000,361,11071117,11805,0,1735199571,13008.441369759988,62.640613050003594,53422.001101680005 2024-12-26,07:52:53.000,361,11071176,11805,0,1735199572,13008.414424519993,62.65471131000231,53421.97315320001 2024-12-26,07:52:54.000,361,11071094,11845,0,1735199573,13008.421160829988,62.640613050003594,53422.0080888 2024-12-26,07:52:55.000,361,11071148,12125,0,1735199574,13008.448106069998,62.68290782999975,53421.99411456001 2024-12-26,07:52:56.000,361,11071135,11965,0,1735199575,13008.441369759988,62.66880957000103,53422.050011520005 2024-12-26,07:52:57.000,361,11071177,12365,0,1735199576,13008.475051309993,62.66176044000167,53422.02905016 2024-12-26,07:52:58.000,361,11071099,12365,0,1735199577,13008.481787619989,62.64766218000295,53422.01507592 2024-12-26,07:52:59.000,361,11071150,11765,0,1735199578,13008.461578689989,62.640613050003594,53422.01507592 2024-12-26,07:53:00.000,361,11071194,11965,0,1735199579,13008.495260239994,62.65471131000231,53422.02905016 2024-12-26,07:53:01.000,361,11071074,12045,0,1735199580,13008.481787619989,62.68290782999975,53422.01507592 2024-12-26,07:53:02.000,361,11071134,12245,0,1735199581,13008.555887029994,62.67585870000039,53422.001101680005 2024-12-26,07:53:03.000,361,11071153,12045,0,1735199582,13008.522205479989,62.68995695999911,53421.98712744 2024-12-26,07:53:04.000,361,11071143,12245,0,1735199583,13008.542414409989,62.66176044000167,53421.96616608 2024-12-26,07:53:05.000,361,11071115,12445,0,1735199584,13008.549150719999,62.66880957000103,53421.98014032 2024-12-26,07:53:06.000,361,11071116,12085,0,1735199585,13008.596304889994,62.66176044000167,53421.96616608 2024-12-26,07:53:07.000,361,11071156,12005,0,1735199586,13008.576095959994,62.640613050003594,53422.0080888 2024-12-26,07:53:08.000,361,11071117,11965,0,1735199587,13008.522205479989,62.66176044000167,53422.001101680005 2024-12-26,07:53:09.000,361,11071136,11805,0,1735199588,13008.542414409989,62.66176044000167,53421.99411456001 2024-12-26,07:53:10.000,361,11071110,12045,0,1735199589,13008.555887029994,62.65471131000231,53422.02905016 2024-12-26,07:53:11.000,361,11071135,12165,0,1735199590,13008.535678099994,62.65471131000231,53422.04302440001 2024-12-26,07:53:12.000,361,11071128,12085,0,1735199591,13008.522205479989,62.66880957000103,53422.001101680005 2024-12-26,07:53:13.000,361,11071181,12005,0,1735199592,13008.535678099994,62.66880957000103,53422.001101680005 2024-12-26,07:53:14.000,361,11071153,12325,0,1735199593,13008.522205479989,62.640613050003594,53421.98712744 2024-12-26,07:53:15.000,361,11071169,12045,0,1735199594,13008.501996549989,62.65471131000231,53421.97315320001 2024-12-26,07:53:16.000,361,11071154,12405,0,1735199595,13008.542414409989,62.68995695999911,53422.001101680005 2024-12-26,07:53:17.000,361,11071150,11925,0,1735199596,13008.542414409989,62.65471131000231,53422.03603728 2024-12-26,07:53:18.000,361,11071156,11965,0,1735199597,13008.528941789998,62.640613050003594,53421.98014032 2024-12-26,07:53:19.000,361,11071142,11645,0,1735199598,13008.555887029994,62.61241652999888,53422.001101680005 2024-12-26,07:53:20.000,361,11071141,12325,0,1735199599,13008.522205479989,62.633563920004235,53422.01507592 2024-12-26,07:53:21.000,361,11071115,12085,0,1735199600,13008.515469169994,62.64766218000295,53421.98712744 2024-12-26,07:53:22.000,361,11071151,12125,0,1735199601,13008.535678099994,62.633563920004235,53422.0080888 2024-12-26,07:53:23.000,361,11071087,11965,0,1735199602,13008.535678099994,62.61946565999824,53422.02905016 2024-12-26,07:53:24.000,361,11071161,11645,0,1735199603,13008.569359649999,62.640613050003594,53422.050011520005 2024-12-26,07:53:25.000,361,11071147,12005,0,1735199604,13008.528941789998,62.64766218000295,53421.97315320001 2024-12-26,07:53:26.000,361,11071135,11965,0,1735199605,13008.562623339989,62.61946565999824,53422.001101680005 2024-12-26,07:53:27.000,361,11071162,12245,0,1735199606,13008.515469169994,62.59831827000016,53422.05699864 2024-12-26,07:53:28.000,361,11071131,12085,0,1735199607,13008.542414409989,62.61241652999888,53421.98712744 2024-12-26,07:53:29.000,361,11071170,12005,0,1735199608,13008.528941789998,62.61241652999888,53422.001101680005 2024-12-26,07:53:30.000,361,11071158,12045,0,1735199609,13008.501996549989,62.59831827000016,53421.99411456001 2024-12-26,07:53:31.000,361,11071172,11765,0,1735199610,13008.549150719999,62.57012175000273,53421.98014032 2024-12-26,07:53:32.000,361,11071122,12005,0,1735199611,13008.542414409989,62.61241652999888,53421.97315320001 2024-12-26,07:53:33.000,361,11071153,12365,0,1735199612,13008.522205479989,62.59831827000016,53422.04302440001 2024-12-26,07:53:34.000,361,11071175,12165,0,1735199613,13008.522205479989,62.584220010001445,53421.931230480004 2024-12-26,07:53:35.000,361,11071131,12005,0,1735199614,13008.488523929998,62.59831827000016,53422.0080888 2024-12-26,07:53:36.000,361,11071121,12245,0,1735199615,13008.488523929998,62.591269140000804,53422.01507592 2024-12-26,07:53:37.000,361,11071155,12325,0,1735199616,13008.515469169994,62.56307262000337,53421.98712744 2024-12-26,07:53:38.000,361,11071118,11885,0,1735199617,13008.501996549989,62.60536739999952,53421.98014032 2024-12-26,07:53:39.000,361,11071178,12045,0,1735199618,13008.495260239994,62.55602349000401,53421.99411456001 2024-12-26,07:53:40.000,361,11071128,12045,0,1735199619,13008.468314999998,62.56307262000337,53421.99411456001 2024-12-26,07:53:41.000,361,11071140,12325,0,1735199620,13008.468314999998,62.54897436000465,53421.96616608 2024-12-26,07:53:42.000,361,11071168,12205,0,1735199621,13008.448106069998,62.56307262000337,53421.98712744 2024-12-26,07:53:43.000,361,11071132,11565,0,1735199622,13008.468314999998,62.541925229998014,53421.952191840006 2024-12-26,07:53:44.000,361,11071144,12085,0,1735199623,13008.488523929998,62.56307262000337,53421.99411456001 2024-12-26,07:53:45.000,361,11071100,11965,0,1735199624,13008.501996549989,62.54897436000465,53422.04302440001 2024-12-26,07:53:46.000,361,11071162,12005,0,1735199625,13008.461578689989,62.534876099998655,53422.02206304001 2024-12-26,07:53:47.000,361,11071180,12125,0,1735199626,13008.454842379993,62.534876099998655,53421.95917896 2024-12-26,07:53:48.000,361,11071141,11805,0,1735199627,13008.475051309993,62.534876099998655,53421.97315320001 2024-12-26,07:53:49.000,361,11071159,12205,0,1735199628,13008.488523929998,62.577170880002086,53421.95917896 2024-12-26,07:53:50.000,361,11071140,11925,0,1735199629,13008.448106069998,62.541925229998014,53422.03603728 2024-12-26,07:53:51.000,361,11071154,12005,0,1735199630,13008.448106069998,62.54897436000465,53421.99411456001 2024-12-26,07:53:52.000,361,11071161,12165,0,1735199631,13008.461578689989,62.57012175000273,53421.952191840006 2024-12-26,07:53:53.000,361,11071123,12405,0,1735199632,13008.454842379993,62.56307262000337,53421.99411456001 2024-12-26,07:53:54.000,361,11071125,12125,0,1735199633,13008.434633449993,62.534876099998655,53421.97315320001 2024-12-26,07:53:55.000,361,11071128,12085,0,1735199634,13008.448106069998,62.52077783999994,53421.97315320001 2024-12-26,07:53:56.000,361,11071147,12085,0,1735199635,13008.468314999998,62.51372871000058,53421.92424336001 2024-12-26,07:53:57.000,361,11071145,12285,0,1735199636,13008.434633449993,62.55602349000401,53421.97315320001 2024-12-26,07:53:58.000,361,11071118,11605,0,1735199637,13008.434633449993,62.57012175000273,53421.91725624 2024-12-26,07:53:59.000,361,11071177,12085,0,1735199638,13008.495260239994,62.57012175000273,53421.94520472001 2024-12-26,07:54:00.000,361,11071139,12085,0,1735199639,13008.475051309993,62.527826969999296,53421.94520472001 2024-12-26,07:54:01.000,361,11071142,12165,0,1735199640,13008.448106069998,62.55602349000401,53421.92424336001 2024-12-26,07:54:02.000,361,11071139,12565,0,1735199641,13008.414424519993,62.584220010001445,53421.96616608 2024-12-26,07:54:03.000,361,11071155,12165,0,1735199642,13008.434633449993,62.527826969999296,53421.91725624 2024-12-26,07:54:04.000,361,11071136,12485,0,1735199643,13008.448106069998,62.55602349000401,53421.8683464 2024-12-26,07:54:05.000,361,11071157,11965,0,1735199644,13008.421160829988,62.52077783999994,53421.92424336001 2024-12-26,07:54:06.000,361,11071163,11845,0,1735199645,13008.441369759988,62.54897436000465,53421.9382176 2024-12-26,07:54:07.000,361,11071125,12125,0,1735199646,13008.475051309993,62.56307262000337,53421.952191840006 2024-12-26,07:54:08.000,361,11071129,11885,0,1735199647,13008.475051309993,62.541925229998014,53421.91026912 2024-12-26,07:54:09.000,361,11071151,12045,0,1735199648,13008.515469169994,62.54897436000465,53421.91725624 2024-12-26,07:54:10.000,361,11071136,12045,0,1735199649,13008.461578689989,62.4925813200025,53421.91725624 2024-12-26,07:54:11.000,361,11071088,11885,0,1735199650,13008.481787619989,62.52077783999994,53421.90328200001 2024-12-26,07:54:12.000,361,11071157,11805,0,1735199651,13008.434633449993,62.50667958000122,53421.94520472001 2024-12-26,07:54:13.000,361,11071143,12125,0,1735199652,13008.414424519993,62.50667958000122,53421.92424336001 2024-12-26,07:54:14.000,361,11071137,12085,0,1735199653,13008.441369759988,62.50667958000122,53421.90328200001 2024-12-26,07:54:15.000,361,11071117,11725,0,1735199654,13008.454842379993,62.541925229998014,53421.91026912 2024-12-26,07:54:16.000,361,11071154,12045,0,1735199655,13008.495260239994,62.48553219000314,53421.896294879996 2024-12-26,07:54:17.000,361,11071119,12205,0,1735199656,13008.454842379993,62.4925813200025,53421.90328200001 2024-12-26,07:54:18.000,361,11071143,11885,0,1735199657,13008.461578689989,62.48553219000314,53421.87533352001 2024-12-26,07:54:19.000,361,11071090,12005,0,1735199658,13008.461578689989,62.4925813200025,53421.896294879996 2024-12-26,07:54:20.000,361,11071176,12125,0,1735199659,13008.434633449993,62.50667958000122,53421.91026912 2024-12-26,07:54:21.000,361,11071140,11965,0,1735199660,13008.454842379993,62.4925813200025,53421.896294879996 2024-12-26,07:54:22.000,361,11071158,12005,0,1735199661,13008.475051309993,62.50667958000122,53421.92424336001 2024-12-26,07:54:23.000,361,11071111,11965,0,1735199662,13008.421160829988,62.52077783999994,53421.91725624 2024-12-26,07:54:24.000,361,11071128,12245,0,1735199663,13008.461578689989,62.55602349000401,53421.91725624 2024-12-26,07:54:25.000,361,11071073,11965,0,1735199664,13008.427897139998,62.47143393000442,53421.92424336001 2024-12-26,07:54:26.000,361,11071149,12045,0,1735199665,13008.441369759988,62.48553219000314,53421.882320640005 2024-12-26,07:54:27.000,361,11071131,12205,0,1735199666,13008.461578689989,62.46438479999779,53421.91026912 2024-12-26,07:54:28.000,361,11071112,12325,0,1735199667,13008.461578689989,62.47848306000378,53421.952191840006 2024-12-26,07:54:29.000,361,11071113,12365,0,1735199668,13008.427897139998,62.47143393000442,53421.91026912 2024-12-26,07:54:30.000,361,11071138,11805,0,1735199669,13008.448106069998,62.43618828000035,53421.952191840006 2024-12-26,07:54:31.000,361,11071133,11845,0,1735199670,13008.421160829988,62.45733566999843,53421.88930776 2024-12-26,07:54:32.000,361,11071116,12205,0,1735199671,13008.461578689989,62.45028653999907,53421.896294879996 2024-12-26,07:54:33.000,361,11071152,12005,0,1735199672,13008.421160829988,62.44323740999971,53421.96616608 2024-12-26,07:54:34.000,361,11071133,11965,0,1735199673,13008.394215589993,62.43618828000035,53421.91026912 2024-12-26,07:54:35.000,361,11071144,11885,0,1735199674,13008.380742969988,62.42913915000099,53421.931230480004 2024-12-26,07:54:36.000,361,11071139,12085,0,1735199675,13008.374006659993,62.407991760002915,53421.8683464 2024-12-26,07:54:37.000,361,11071142,12005,0,1735199676,13008.380742969988,62.42209002000163,53421.88930776 2024-12-26,07:54:38.000,361,11071167,11965,0,1735199677,13008.400951899988,62.42913915000099,53421.86135928 2024-12-26,07:54:39.000,361,11071164,12165,0,1735199678,13008.380742969988,62.3797952399982,53421.86135928 2024-12-26,07:54:40.000,361,11071179,11885,0,1735199679,13008.360534039988,62.37274610999884,53421.88930776 2024-12-26,07:54:41.000,361,11071133,12085,0,1735199680,13008.360534039988,62.365696979999484,53421.88930776 2024-12-26,07:54:42.000,361,11071164,12405,0,1735199681,13008.353797729993,62.351598720000766,53421.931230480004 2024-12-26,07:54:43.000,361,11071189,12565,0,1735199682,13008.374006659993,62.351598720000766,53421.94520472001 2024-12-26,07:54:44.000,361,11071149,12205,0,1735199683,13008.353797729993,62.365696979999484,53421.87533352001 2024-12-26,07:54:45.000,361,11071174,11525,0,1735199684,13008.360534039988,62.365696979999484,53421.90328200001 2024-12-26,07:54:46.000,361,11071149,12085,0,1735199685,13008.347061419998,62.3797952399982,53421.87533352001 2024-12-26,07:54:47.000,361,11071122,11845,0,1735199686,13008.326852489998,62.400942630003556,53421.88930776 2024-12-26,07:54:48.000,361,11071120,11925,0,1735199687,13008.380742969988,62.3797952399982,53421.90328200001 2024-12-26,07:54:49.000,361,11071215,11925,0,1735199688,13008.367270349998,62.3797952399982,53421.91026912 2024-12-26,07:54:50.000,361,11071114,11965,0,1735199689,13008.353797729993,62.38684437000484,53421.9382176 2024-12-26,07:54:51.000,361,11071111,12165,0,1735199690,13008.333588799993,62.32340220000333,53421.95917896 2024-12-26,07:54:52.000,361,11071136,11805,0,1735199691,13008.380742969988,62.31635307000397,53421.91026912 2024-12-26,07:54:53.000,361,11071120,12125,0,1735199692,13008.400951899988,62.351598720000766,53421.931230480004 2024-12-26,07:54:54.000,361,11071138,12485,0,1735199693,13008.380742969988,62.33750046000205,53421.896294879996 2024-12-26,07:54:55.000,361,11071110,11925,0,1735199694,13008.367270349998,62.33750046000205,53421.97315320001 2024-12-26,07:54:56.000,361,11071122,11925,0,1735199695,13008.374006659993,62.29520567999862,53421.9382176 2024-12-26,07:54:57.000,361,11071165,11845,0,1735199696,13008.374006659993,62.358647850000125,53421.91026912 2024-12-26,07:54:58.000,361,11071099,12045,0,1735199697,13008.407688209998,62.351598720000766,53421.90328200001 2024-12-26,07:54:59.000,361,11071172,12245,0,1735199698,13008.374006659993,62.33750046000205,53421.9382176 2024-12-26,07:55:00.000,361,11071108,12165,0,1735199699,13008.353797729993,62.358647850000125,53421.91026912 2024-12-26,07:55:01.000,361,11071153,12005,0,1735199700,13008.400951899988,62.358647850000125,53421.88930776 2024-12-26,07:55:02.000,361,11071139,12245,0,1735199701,13008.367270349998,62.33045133000269,53421.91026912 2024-12-26,07:55:03.000,361,11071123,12045,0,1735199702,13008.360534039988,62.351598720000766,53421.90328200001 2024-12-26,07:55:04.000,361,11071146,12125,0,1735199703,13008.299907250002,62.351598720000766,53421.91026912 2024-12-26,07:55:05.000,361,11071124,11925,0,1735199704,13008.367270349998,62.32340220000333,53421.92424336001 2024-12-26,07:55:06.000,361,11071145,11965,0,1735199705,13008.347061419998,62.365696979999484,53421.9382176 2024-12-26,07:55:07.000,361,11071107,12085,0,1735199706,13008.374006659993,62.33750046000205,53421.91725624 2024-12-26,07:55:08.000,361,11071104,11845,0,1735199707,13008.380742969988,62.3938935000042,53421.952191840006 2024-12-26,07:55:09.000,361,11071177,12325,0,1735199708,13008.353797729993,62.302254809997976,53421.86135928 2024-12-26,07:55:10.000,361,11071098,12205,0,1735199709,13008.367270349998,62.33750046000205,53421.882320640005 2024-12-26,07:55:11.000,361,11071131,12285,0,1735199710,13008.394215589993,62.358647850000125,53421.931230480004 2024-12-26,07:55:12.000,361,11071147,12405,0,1735199711,13008.380742969988,62.302254809997976,53421.90328200001 2024-12-26,07:55:13.000,361,11071121,12125,0,1735199712,13008.374006659993,62.33045133000269,53421.87533352001 2024-12-26,07:55:14.000,361,11071157,12005,0,1735199713,13008.367270349998,62.33045133000269,53421.92424336001 2024-12-26,07:55:15.000,361,11071134,12005,0,1735199714,13008.347061419998,62.31635307000397,53421.882320640005 2024-12-26,07:55:16.000,361,11071152,11925,0,1735199715,13008.340325110003,62.34454959000141,53421.91725624 2024-12-26,07:55:17.000,361,11071168,12245,0,1735199716,13008.347061419998,62.351598720000766,53421.952191840006 2024-12-26,07:55:18.000,361,11071161,12045,0,1735199717,13008.347061419998,62.32340220000333,53421.882320640005 2024-12-26,07:55:19.000,361,11071175,12125,0,1735199718,13008.367270349998,62.37274610999884,53421.931230480004 2024-12-26,07:55:20.000,361,11071106,12325,0,1735199719,13008.367270349998,62.33045133000269,53421.91026912 2024-12-26,07:55:21.000,361,11071125,12045,0,1735199720,13008.340325110003,62.3797952399982,53421.86135928 2024-12-26,07:55:22.000,361,11071096,12245,0,1735199721,13008.360534039988,62.358647850000125,53421.91725624 2024-12-26,07:55:23.000,361,11071173,11685,0,1735199722,13008.360534039988,62.32340220000333,53421.882320640005 2024-12-26,07:55:24.000,361,11071126,11925,0,1735199723,13008.326852489998,62.33045133000269,53421.91725624 2024-12-26,07:55:25.000,361,11071075,11925,0,1735199724,13008.326852489998,62.32340220000333,53421.882320640005 2024-12-26,07:55:26.000,361,11071165,12205,0,1735199725,13008.360534039988,62.33045133000269,53421.91026912 2024-12-26,07:55:27.000,361,11071105,11845,0,1735199726,13008.360534039988,62.33750046000205,53421.87533352001 2024-12-26,07:55:28.000,361,11071123,12045,0,1735199727,13008.360534039988,62.32340220000333,53421.88930776 2024-12-26,07:55:29.000,361,11071108,12125,0,1735199728,13008.347061419998,62.2811074199999,53421.87533352001 2024-12-26,07:55:30.000,361,11071170,12165,0,1735199729,13008.340325110003,62.302254809997976,53421.882320640005 2024-12-26,07:55:31.000,361,11071084,12325,0,1735199730,13008.360534039988,62.27405829000054,53421.882320640005 2024-12-26,07:55:32.000,361,11071117,11805,0,1735199731,13008.360534039988,62.27405829000054,53421.85437216001 2024-12-26,07:55:33.000,361,11071121,12125,0,1735199732,13008.326852489998,62.28815654999926,53421.896294879996 2024-12-26,07:55:34.000,361,11071166,12165,0,1735199733,13008.299907250002,62.27405829000054,53421.896294879996 2024-12-26,07:55:35.000,361,11071151,12205,0,1735199734,13008.299907250002,62.25996003000182,53421.88930776 2024-12-26,07:55:36.000,361,11071067,12085,0,1735199735,13008.326852489998,62.27405829000054,53421.931230480004 2024-12-26,07:55:37.000,361,11071136,12245,0,1735199736,13008.286434629998,62.2458617700031,53421.8683464 2024-12-26,07:55:38.000,361,11071117,12005,0,1735199737,13008.279698320002,62.231763510004384,53421.88930776 2024-12-26,07:55:39.000,361,11071144,12125,0,1735199738,13008.306643559998,62.22471437999775,53421.91026912 2024-12-26,07:55:40.000,361,11071115,12285,0,1735199739,13008.293170939993,62.22471437999775,53421.91725624 2024-12-26,07:55:41.000,361,11071214,11885,0,1735199740,13008.266225699997,62.20356698999967,53421.8683464 2024-12-26,07:55:42.000,361,11071096,12125,0,1735199741,13008.279698320002,62.182419600001595,53421.882320640005 2024-12-26,07:55:43.000,361,11071126,12205,0,1735199742,13008.272962009993,62.19651786000031,53421.84039792 2024-12-26,07:55:44.000,361,11071078,12005,0,1735199743,13008.266225699997,62.15422308000416,53421.91725624 2024-12-26,07:55:45.000,361,11071117,12125,0,1735199744,13008.266225699997,62.182419600001595,53421.85437216001 2024-12-26,07:55:46.000,361,11071162,12125,0,1735199745,13008.219071530002,62.189468730000954,53421.84738504 2024-12-26,07:55:47.000,361,11071108,11885,0,1735199746,13008.185389979997,62.1471739500048,53421.833410800005 2024-12-26,07:55:48.000,361,11071130,11965,0,1735199747,13008.219071530002,62.15422308000416,53421.84039792 2024-12-26,07:55:49.000,361,11071108,12245,0,1735199748,13008.225807839997,62.189468730000954,53421.8683464 2024-12-26,07:55:50.000,361,11071197,12245,0,1735199749,13008.192126289992,62.182419600001595,53421.882320640005 2024-12-26,07:55:51.000,361,11071130,12165,0,1735199750,13008.185389979997,62.16127221000352,53421.86135928 2024-12-26,07:55:52.000,361,11071145,11885,0,1735199751,13008.171917359992,62.20356698999967,53421.8683464 2024-12-26,07:55:53.000,361,11071147,11925,0,1735199752,13008.212335219992,62.189468730000954,53421.81943656 2024-12-26,07:55:54.000,361,11071146,12085,0,1735199753,13008.205598909997,62.175370470002235,53421.833410800005 2024-12-26,07:55:55.000,361,11071151,12045,0,1735199754,13008.185389979997,62.20356698999967,53421.81943656 2024-12-26,07:55:56.000,361,11071134,12165,0,1735199755,13008.165181049997,62.16127221000352,53421.7984752 2024-12-26,07:55:57.000,361,11071156,12325,0,1735199756,13008.171917359992,62.168321340002876,53421.84738504 2024-12-26,07:55:58.000,361,11071090,12165,0,1735199757,13008.165181049997,62.168321340002876,53421.833410800005 2024-12-26,07:55:59.000,361,11071111,12125,0,1735199758,13008.165181049997,62.15422308000416,53421.85437216001 2024-12-26,07:56:00.000,361,11071131,12045,0,1735199759,13008.151708429992,62.1471739500048,53421.84039792 2024-12-26,07:56:01.000,361,11071072,11965,0,1735199760,13008.144972119997,62.1471739500048,53421.86135928 2024-12-26,07:56:02.000,361,11071120,12205,0,1735199761,13008.138235810002,62.175370470002235,53421.86135928 2024-12-26,07:56:03.000,361,11071126,12245,0,1735199762,13008.097817950002,62.1471739500048,53421.833410800005 2024-12-26,07:56:04.000,361,11071109,12005,0,1735199763,13008.111290569992,62.140124819998164,53421.8683464 2024-12-26,07:56:05.000,361,11071097,11845,0,1735199764,13008.111290569992,62.140124819998164,53421.86135928 2024-12-26,07:56:06.000,361,11071102,12085,0,1735199765,13008.111290569992,62.175370470002235,53421.896294879996 2024-12-26,07:56:07.000,361,11071123,12125,0,1735199766,13008.097817950002,62.118977430000086,53421.88930776 2024-12-26,07:56:08.000,361,11071127,12005,0,1735199767,13008.124763189997,62.1471739500048,53421.86135928 2024-12-26,07:56:09.000,361,11071084,12125,0,1735199768,13008.124763189997,62.118977430000086,53421.81943656 2024-12-26,07:56:10.000,361,11071152,12085,0,1735199769,13008.091081639992,62.133075689998805,53421.81943656 2024-12-26,07:56:11.000,361,11071093,12125,0,1735199770,13008.111290569992,62.168321340002876,53421.833410800005 2024-12-26,07:56:12.000,361,11071128,12365,0,1735199771,13008.104554259997,62.140124819998164,53421.85437216001 2024-12-26,07:56:13.000,361,11071109,12005,0,1735199772,13008.084345329997,62.118977430000086,53421.84738504 2024-12-26,07:56:14.000,361,11071174,12085,0,1735199773,13008.023718539996,62.10487917000137,53421.84039792 2024-12-26,07:56:15.000,361,11071142,11965,0,1735199774,13008.077609020002,62.11192830000073,53421.81943656 2024-12-26,07:56:16.000,361,11071109,11925,0,1735199775,13008.057400090001,62.11192830000073,53421.82642368001 2024-12-26,07:56:17.000,361,11071123,12325,0,1735199776,13008.097817950002,62.133075689998805,53421.81244944 2024-12-26,07:56:18.000,361,11071149,12245,0,1735199777,13008.050663779992,62.126026559999445,53421.84039792 2024-12-26,07:56:19.000,361,11071141,12365,0,1735199778,13008.003509609996,62.11192830000073,53421.784500960006 2024-12-26,07:56:20.000,361,11071132,12245,0,1735199779,13008.010245919992,62.118977430000086,53421.79148808 2024-12-26,07:56:21.000,361,11071122,11925,0,1735199780,13007.942882819996,62.126026559999445,53421.77751384001 2024-12-26,07:56:22.000,361,11071133,11925,0,1735199781,13007.976564370001,62.09078091000265,53421.79148808 2024-12-26,07:56:23.000,361,11071161,12325,0,1735199782,13007.942882819996,62.126026559999445,53421.81943656 2024-12-26,07:56:24.000,361,11071110,12005,0,1735199783,13007.936146510001,62.118977430000086,53421.80546232001 2024-12-26,07:56:25.000,361,11071144,11805,0,1735199784,13007.929410199991,62.09783004000201,53421.74956536 2024-12-26,07:56:26.000,361,11071174,11965,0,1735199785,13007.942882819996,62.140124819998164,53421.80546232001 2024-12-26,07:56:27.000,361,11071175,12485,0,1735199786,13007.89572865,62.126026559999445,53421.81943656 2024-12-26,07:56:28.000,361,11071091,12125,0,1735199787,13007.888992339991,62.11192830000073,53421.74956536 2024-12-26,07:56:29.000,361,11071087,12125,0,1735199788,13007.888992339991,62.10487917000137,53421.79148808 2024-12-26,07:56:30.000,361,11071086,12365,0,1735199789,13007.868783409991,62.118977430000086,53421.784500960006 2024-12-26,07:56:31.000,361,11071164,11965,0,1735199790,13007.848574479991,62.118977430000086,53421.74257824 2024-12-26,07:56:32.000,361,11071157,12245,0,1735199791,13007.862047099996,62.1471739500048,53421.728603999996 2024-12-26,07:56:33.000,361,11071117,11925,0,1735199792,13007.882256029996,62.133075689998805,53421.728603999996 2024-12-26,07:56:34.000,361,11071132,12005,0,1735199793,13007.89572865,62.133075689998805,53421.75655248001 2024-12-26,07:56:35.000,361,11071128,11965,0,1735199794,13007.841838169996,62.11192830000073,53421.70065552 2024-12-26,07:56:36.000,361,11071124,12485,0,1735199795,13007.868783409991,62.126026559999445,53421.74956536 2024-12-26,07:56:37.000,361,11071124,12285,0,1735199796,13007.83510186,62.11192830000073,53421.74956536 2024-12-26,07:56:38.000,361,11071154,11965,0,1735199797,13007.821629239996,62.06258438999794,53421.728603999996 2024-12-26,07:56:39.000,361,11071152,12005,0,1735199798,13007.781211379996,62.11192830000073,53421.74257824 2024-12-26,07:56:40.000,361,11071135,11965,0,1735199799,13007.80815661999,62.126026559999445,53421.67270704 2024-12-26,07:56:41.000,361,11071145,12085,0,1735199800,13007.794684,62.140124819998164,53421.68668128001 2024-12-26,07:56:42.000,361,11071150,11965,0,1735199801,13007.78794768999,62.133075689998805,53421.65174568 2024-12-26,07:56:43.000,361,11071074,12045,0,1735199802,13007.80815661999,62.10487917000137,53421.728603999996 2024-12-26,07:56:44.000,361,11071173,12245,0,1735199803,13007.77447507,62.10487917000137,53421.6936684 2024-12-26,07:56:45.000,361,11071113,11805,0,1735199804,13007.740793519995,62.07668265000393,53421.67969416 2024-12-26,07:56:46.000,361,11071199,12365,0,1735199805,13007.73405721,62.06258438999794,53421.72161688 2024-12-26,07:56:47.000,361,11071102,12245,0,1735199806,13007.72732089999,62.05553525999858,53421.728603999996 2024-12-26,07:56:48.000,361,11071116,12285,0,1735199807,13007.68690303999,62.05553525999858,53421.70065552 2024-12-26,07:56:49.000,361,11071111,12005,0,1735199808,13007.700375659995,62.06963352000457,53421.67969416 2024-12-26,07:56:50.000,361,11071091,11965,0,1735199809,13007.680166729995,62.07668265000393,53421.72161688 2024-12-26,07:56:51.000,361,11071182,11925,0,1735199810,13007.69363935,62.02028961000178,53421.70065552 2024-12-26,07:56:52.000,361,11071145,12165,0,1735199811,13007.68690303999,62.02028961000178,53421.74956536 2024-12-26,07:56:53.000,361,11071170,11845,0,1735199812,13007.67343042,62.01324048000242,53421.65873280001 2024-12-26,07:56:54.000,361,11071125,12045,0,1735199813,13007.62627624999,62.0343878700005,53421.65873280001 2024-12-26,07:56:55.000,361,11071113,11925,0,1735199814,13007.63301256,62.02733874000114,53421.63777144001 2024-12-26,07:56:56.000,361,11071084,12045,0,1735199815,13007.619539939995,62.02028961000178,53421.60982296001 2024-12-26,07:56:57.000,361,11071123,12245,0,1735199816,13007.579122079995,62.04143699999986,53421.6237972 2024-12-26,07:56:58.000,361,11071162,12165,0,1735199817,13007.619539939995,62.006191350003064,53421.553926 2024-12-26,07:56:59.000,361,11071112,12245,0,1735199818,13007.54544052999,62.04143699999986,53421.58886160001 2024-12-26,07:57:00.000,361,11071141,12085,0,1735199819,13007.518495289994,62.05553525999858,53421.595848720004 2024-12-26,07:57:01.000,361,11071110,12005,0,1735199820,13007.53196791,62.05553525999858,53421.57488736 2024-12-26,07:57:02.000,361,11071110,12165,0,1735199821,13007.56564945999,62.006191350003064,53421.595848720004 2024-12-26,07:57:03.000,361,11071131,12005,0,1735199822,13007.55217684,62.02733874000114,53421.53995176001 2024-12-26,07:57:04.000,361,11071111,12125,0,1735199823,13007.538704219995,62.05553525999858,53421.546938880005 2024-12-26,07:57:05.000,361,11071119,12485,0,1735199824,13007.498286359994,61.999142220003705,53421.50501616 2024-12-26,07:57:06.000,361,11071151,12405,0,1735199825,13007.51175898,62.04143699999986,53421.546938880005 2024-12-26,07:57:07.000,361,11071153,12045,0,1735199826,13007.48481373999,62.02028961000178,53421.53296464 2024-12-26,07:57:08.000,361,11071125,11965,0,1735199827,13007.48481373999,62.01324048000242,53421.52597752 2024-12-26,07:57:09.000,361,11071171,12445,0,1735199828,13007.46460480999,61.999142220003705,53421.595848720004 2024-12-26,07:57:10.000,361,11071162,12245,0,1735199829,13007.44439587999,62.02028961000178,53421.56790024001 2024-12-26,07:57:11.000,361,11071148,12165,0,1735199830,13007.430923259999,62.02733874000114,53421.56790024001 2024-12-26,07:57:22.000,361,11071080,12245,0,1735199841,13007.417450639994,62.06258438999794,53421.60982296001 2024-12-26,07:57:23.000,361,11071114,12085,0,1735199842,13007.430923259999,62.04143699999986,53421.56790024001 2024-12-26,07:57:24.000,361,11071118,12085,0,1735199843,13007.417450639994,62.05553525999858,53421.546938880005 2024-12-26,07:57:25.000,361,11071106,12085,0,1735199844,13007.383769089989,62.05553525999858,53421.56790024001 2024-12-26,07:57:26.000,361,11071181,12565,0,1735199845,13007.410714329999,62.07668265000393,53421.58886160001 2024-12-26,07:57:27.000,361,11071171,11965,0,1735199846,13007.370296469999,62.10487917000137,53421.58886160001 2024-12-26,07:57:28.000,361,11071152,11925,0,1735199847,13007.437659569994,62.09783004000201,53421.65174568 2024-12-26,07:57:29.000,361,11071146,12085,0,1735199848,13007.397241709994,62.08373178000329,53421.63777144001 2024-12-26,07:57:30.000,361,11071105,12245,0,1735199849,13007.383769089989,62.126026559999445,53421.60283584 2024-12-26,07:57:31.000,361,11071153,11925,0,1735199850,13007.383769089989,62.10487917000137,53421.58187448 2024-12-26,07:57:32.000,361,11071151,12085,0,1735199851,13007.397241709994,62.08373178000329,53421.6237972 2024-12-26,07:57:33.000,361,11071138,12045,0,1735199852,13007.410714329999,62.11192830000073,53421.616810080006 2024-12-26,07:57:34.000,361,11071145,12325,0,1735199853,13007.40397801999,62.09078091000265,53421.58886160001 2024-12-26,07:57:35.000,361,11071145,12005,0,1735199854,13007.350087539999,62.126026559999445,53421.65174568 2024-12-26,07:57:36.000,361,11071120,11805,0,1735199855,13007.377032779994,62.10487917000137,53421.616810080006 2024-12-26,07:57:37.000,361,11071163,11845,0,1735199856,13007.363560159989,62.09078091000265,53421.60283584 2024-12-26,07:57:38.000,361,11071190,11765,0,1735199857,13007.383769089989,62.133075689998805,53421.58886160001 2024-12-26,07:57:39.000,361,11071183,12125,0,1735199858,13007.370296469999,62.09078091000265,53421.58886160001 2024-12-26,07:57:40.000,361,11071130,12005,0,1735199859,13007.377032779994,62.10487917000137,53421.60283584 2024-12-26,07:57:41.000,361,11071115,12285,0,1735199860,13007.343351229989,62.133075689998805,53421.595848720004 2024-12-26,07:57:42.000,361,11071194,12165,0,1735199861,13007.356823849994,62.118977430000086,53421.56790024001 2024-12-26,07:57:43.000,361,11071163,12005,0,1735199862,13007.356823849994,62.09078091000265,53421.560913119996 2024-12-26,07:57:44.000,361,11071139,12165,0,1735199863,13007.350087539999,62.11192830000073,53421.57488736 2024-12-26,07:57:45.000,361,11071139,12085,0,1735199864,13007.343351229989,62.126026559999445,53421.56790024001 2024-12-26,07:57:46.000,361,11071160,11965,0,1735199865,13007.343351229989,62.140124819998164,53421.560913119996 2024-12-26,07:57:47.000,361,11071155,11805,0,1735199866,13007.323142299989,62.118977430000086,53421.51200328 2024-12-26,07:57:48.000,361,11071117,11965,0,1735199867,13007.296197059994,62.15422308000416,53421.595848720004 2024-12-26,07:57:49.000,361,11071121,11965,0,1735199868,13007.296197059994,62.140124819998164,53421.53995176001 2024-12-26,07:57:50.000,361,11071155,12005,0,1735199869,13007.275988129993,62.08373178000329,53421.560913119996 2024-12-26,07:57:51.000,361,11071155,12325,0,1735199870,13007.262515509989,62.10487917000137,53421.56790024001 2024-12-26,07:57:52.000,361,11071162,12245,0,1735199871,13007.269251819998,62.10487917000137,53421.546938880005 2024-12-26,07:57:53.000,361,11071183,12165,0,1735199872,13007.269251819998,62.118977430000086,53421.546938880005 2024-12-26,07:57:54.000,361,11071090,12045,0,1735199873,13007.269251819998,62.126026559999445,53421.56790024001 2024-12-26,07:57:55.000,361,11071144,12125,0,1735199874,13007.269251819998,62.133075689998805,53421.560913119996 2024-12-26,07:57:56.000,361,11071149,12205,0,1735199875,13007.249042889998,62.1471739500048,53421.553926 2024-12-26,07:57:57.000,361,11071159,12165,0,1735199876,13007.255779199993,62.140124819998164,53421.52597752 2024-12-26,07:57:58.000,361,11071084,12085,0,1735199877,13007.228833959998,62.118977430000086,53421.52597752 2024-12-26,07:57:59.000,361,11071105,12205,0,1735199878,13007.222097649988,62.118977430000086,53421.52597752 2024-12-26,07:58:00.000,361,11071140,11965,0,1735199879,13007.228833959998,62.140124819998164,53421.51899040001 2024-12-26,07:58:01.000,361,11071138,12285,0,1735199880,13007.201888719988,62.133075689998805,53421.53995176001 2024-12-26,07:58:02.000,361,11071105,11885,0,1735199881,13007.208625029998,62.09783004000201,53421.46309344 2024-12-26,07:58:03.000,361,11071108,12085,0,1735199882,13007.208625029998,62.126026559999445,53421.4840548 2024-12-26,07:58:04.000,361,11071139,11925,0,1735199883,13007.195152409993,62.1471739500048,53421.46309344 2024-12-26,07:58:05.000,361,11071158,12085,0,1735199884,13007.188416099998,62.126026559999445,53421.546938880005 2024-12-26,07:58:06.000,361,11071183,12445,0,1735199885,13007.195152409993,62.16127221000352,53421.51899040001 2024-12-26,07:58:07.000,361,11071116,11845,0,1735199886,13007.174943479993,62.140124819998164,53421.43514496 2024-12-26,07:58:08.000,361,11071138,12045,0,1735199887,13007.161470859988,62.16127221000352,53421.53995176001 2024-12-26,07:58:09.000,361,11071126,11805,0,1735199888,13007.147998239998,62.15422308000416,53421.498029040005 2024-12-26,07:58:10.000,361,11071154,12005,0,1735199889,13007.174943479993,62.118977430000086,53421.49104192001 2024-12-26,07:58:11.000,361,11071095,12005,0,1735199890,13007.181679789988,62.118977430000086,53421.47706768 2024-12-26,07:58:12.000,361,11071115,12005,0,1735199891,13007.174943479993,62.16127221000352,53421.47706768 2024-12-26,07:58:13.000,361,11071158,12045,0,1735199892,13007.215361339993,62.16127221000352,53421.47706768 2024-12-26,07:58:14.000,361,11071144,12085,0,1735199893,13007.174943479993,62.126026559999445,53421.50501616 2024-12-26,07:58:15.000,361,11071118,12245,0,1735199894,13007.174943479993,62.15422308000416,53421.45610632 2024-12-26,07:58:16.000,361,11071114,12165,0,1735199895,13007.174943479993,62.118977430000086,53421.43514496 2024-12-26,07:58:17.000,361,11071154,11925,0,1735199896,13007.201888719988,62.16127221000352,53421.45610632 2024-12-26,07:58:18.000,361,11071092,12045,0,1735199897,13007.201888719988,62.16127221000352,53421.49104192001 2024-12-26,07:58:19.000,361,11071133,11965,0,1735199898,13007.161470859988,62.19651786000031,53421.498029040005 2024-12-26,07:58:20.000,361,11071143,12125,0,1735199899,13007.154734549993,62.189468730000954,53421.4840548 2024-12-26,07:58:21.000,361,11071095,11965,0,1735199900,13007.147998239998,62.21061611999903,53421.50501616 2024-12-26,07:58:22.000,361,11071126,11885,0,1735199901,13007.174943479993,62.168321340002876,53421.498029040005 2024-12-26,07:58:23.000,361,11071155,12085,0,1735199902,13007.174943479993,62.15422308000416,53421.4840548 2024-12-26,07:58:24.000,361,11071148,11885,0,1735199903,13007.168207169998,62.140124819998164,53421.4840548 2024-12-26,07:58:25.000,361,11071149,12045,0,1735199904,13007.141261930003,62.189468730000954,53421.428157840004 2024-12-26,07:58:26.000,361,11071143,11765,0,1735199905,13007.168207169998,62.19651786000031,53421.47706768 2024-12-26,07:58:27.000,361,11071117,12165,0,1735199906,13007.147998239998,62.182419600001595,53421.43514496 2024-12-26,07:58:28.000,361,11071144,12005,0,1735199907,13007.141261930003,62.25291090000246,53421.47008056001 2024-12-26,07:58:29.000,361,11071121,12165,0,1735199908,13007.154734549993,62.22471437999775,53421.47008056001 2024-12-26,07:58:30.000,361,11071138,12045,0,1735199909,13007.114316689993,62.22471437999775,53421.47008056001 2024-12-26,07:58:31.000,361,11071062,11885,0,1735199910,13007.188416099998,62.25291090000246,53421.449119200006 2024-12-26,07:58:32.000,361,11071161,12085,0,1735199911,13007.188416099998,62.231763510004384,53421.498029040005 2024-12-26,07:58:33.000,361,11071122,11965,0,1735199912,13007.161470859988,62.21766524999839,53421.53296464 2024-12-26,07:58:34.000,361,11071128,12045,0,1735199913,13007.107580379998,62.19651786000031,53421.45610632 2024-12-26,07:58:35.000,361,11071203,11965,0,1735199914,13007.107580379998,62.2458617700031,53421.449119200006 2024-12-26,07:58:36.000,361,11071122,11965,0,1735199915,13007.100844070002,62.26700916000118,53421.449119200006 2024-12-26,07:58:37.000,361,11071142,12165,0,1735199916,13007.127789309998,62.2458617700031,53421.47706768 2024-12-26,07:58:38.000,361,11071151,12285,0,1735199917,13007.114316689993,62.2811074199999,53421.46309344 2024-12-26,07:58:39.000,361,11071162,11845,0,1735199918,13007.127789309998,62.28815654999926,53421.47706768 2024-12-26,07:58:40.000,361,11071173,11965,0,1735199919,13007.114316689993,62.25291090000246,53421.47706768 2024-12-26,07:58:41.000,361,11071150,12005,0,1735199920,13007.107580379998,62.27405829000054,53421.47706768 2024-12-26,07:58:42.000,361,11071119,12325,0,1735199921,13007.134525619993,62.28815654999926,53421.50501616 2024-12-26,07:58:43.000,361,11071125,11965,0,1735199922,13007.161470859988,62.25996003000182,53421.51899040001 2024-12-26,07:58:44.000,361,11071159,12085,0,1735199923,13007.154734549993,62.25996003000182,53421.51200328 2024-12-26,07:58:45.000,361,11071126,12165,0,1735199924,13007.147998239998,62.302254809997976,53421.47706768 2024-12-26,07:58:46.000,361,11071121,12245,0,1735199925,13007.134525619993,62.27405829000054,53421.51200328 2024-12-26,07:58:47.000,361,11071128,12365,0,1735199926,13007.147998239998,62.29520567999862,53421.47008056001 2024-12-26,07:58:48.000,361,11071122,12085,0,1735199927,13007.141261930003,62.27405829000054,53421.4840548 2024-12-26,07:58:49.000,361,11071142,12125,0,1735199928,13007.147998239998,62.29520567999862,53421.51899040001 2024-12-26,07:58:50.000,361,11071155,12485,0,1735199929,13007.127789309998,62.27405829000054,53421.4840548 2024-12-26,07:58:51.000,361,11071078,12005,0,1735199930,13007.127789309998,62.2811074199999,53421.53995176001 2024-12-26,07:58:52.000,361,11071137,11925,0,1735199931,13007.121053000003,62.27405829000054,53421.53296464 2024-12-26,07:58:53.000,361,11071156,12165,0,1735199932,13007.147998239998,62.27405829000054,53421.49104192001 2024-12-26,07:58:54.000,361,11071124,12165,0,1735199933,13007.134525619993,62.302254809997976,53421.51899040001 2024-12-26,07:58:55.000,361,11071145,12245,0,1735199934,13007.100844070002,62.25291090000246,53421.51899040001 2024-12-26,07:58:56.000,361,11071154,12045,0,1735199935,13007.141261930003,62.25996003000182,53421.51200328 2024-12-26,07:58:57.000,361,11071149,12165,0,1735199936,13007.100844070002,62.25996003000182,53421.53296464 2024-12-26,07:58:58.000,361,11071095,12205,0,1735199937,13007.127789309998,62.27405829000054,53421.50501616 2024-12-26,07:58:59.000,361,11071116,12285,0,1735199938,13007.107580379998,62.2458617700031,53421.49104192001 2024-12-26,07:59:00.000,361,11071153,11725,0,1735199939,13007.121053000003,62.29520567999862,53421.52597752 2024-12-26,07:59:01.000,361,11071117,11965,0,1735199940,13007.121053000003,62.26700916000118,53421.52597752 2024-12-26,07:59:02.000,361,11071148,11965,0,1735199941,13007.141261930003,62.30930394000461,53421.51899040001 2024-12-26,07:59:03.000,361,11071152,11965,0,1735199942,13007.147998239998,62.33045133000269,53421.51200328 2024-12-26,07:59:04.000,361,11071104,12045,0,1735199943,13007.100844070002,62.358647850000125,53421.560913119996 2024-12-26,07:59:05.000,361,11071153,11885,0,1735199944,13007.134525619993,62.32340220000333,53421.51899040001 2024-12-26,07:59:06.000,361,11071097,12165,0,1735199945,13007.154734549993,62.302254809997976,53421.553926 2024-12-26,07:59:07.000,361,11071115,12365,0,1735199946,13007.107580379998,62.2811074199999,53421.50501616 2024-12-26,07:59:08.000,361,11071165,12005,0,1735199947,13007.141261930003,62.29520567999862,53421.53296464 2024-12-26,07:59:09.000,361,11071147,12165,0,1735199948,13007.134525619993,62.28815654999926,53421.51899040001 2024-12-26,07:59:10.000,361,11071140,11765,0,1735199949,13007.127789309998,62.30930394000461,53421.53296464 2024-12-26,07:59:11.000,361,11071153,12245,0,1735199950,13007.114316689993,62.34454959000141,53421.560913119996 2024-12-26,07:59:12.000,361,11071166,12125,0,1735199951,13007.107580379998,62.351598720000766,53421.546938880005 2024-12-26,07:59:13.000,361,11071109,11965,0,1735199952,13007.107580379998,62.28815654999926,53421.51899040001 2024-12-26,07:59:14.000,361,11071122,12125,0,1735199953,13007.094107759993,62.30930394000461,53421.53296464 2024-12-26,07:59:15.000,361,11071150,11885,0,1735199954,13007.100844070002,62.34454959000141,53421.560913119996 2024-12-26,07:59:16.000,361,11071206,11925,0,1735199955,13007.080635140002,62.33750046000205,53421.53995176001 2024-12-26,07:59:17.000,361,11071117,12005,0,1735199956,13007.080635140002,62.32340220000333,53421.56790024001 2024-12-26,07:59:18.000,361,11071151,12005,0,1735199957,13007.127789309998,62.351598720000766,53421.52597752 2024-12-26,07:59:19.000,361,11071161,11965,0,1735199958,13007.114316689993,62.32340220000333,53421.56790024001 2024-12-26,07:59:20.000,361,11071085,12165,0,1735199959,13007.107580379998,62.33045133000269,53421.53296464 2024-12-26,07:59:21.000,361,11071134,12125,0,1735199960,13007.100844070002,62.32340220000333,53421.58886160001 2024-12-26,07:59:22.000,361,11071162,11845,0,1735199961,13007.094107759993,62.33045133000269,53421.546938880005 2024-12-26,07:59:23.000,361,11071136,12045,0,1735199962,13007.100844070002,62.33750046000205,53421.546938880005 2024-12-26,07:59:24.000,361,11071129,11765,0,1735199963,13007.100844070002,62.3797952399982,53421.57488736 2024-12-26,07:59:25.000,361,11071141,12005,0,1735199964,13007.100844070002,62.33750046000205,53421.58187448 2024-12-26,07:59:26.000,361,11071193,11885,0,1735199965,13007.107580379998,62.358647850000125,53421.60982296001 2024-12-26,07:59:27.000,361,11071138,12085,0,1735199966,13007.100844070002,62.3797952399982,53421.58886160001 2024-12-26,07:59:28.000,361,11071129,12085,0,1735199967,13007.107580379998,62.37274610999884,53421.595848720004 2024-12-26,07:59:29.000,361,11071140,12005,0,1735199968,13007.094107759993,62.3797952399982,53421.553926 2024-12-26,07:59:30.000,361,11071146,12005,0,1735199969,13007.094107759993,62.3938935000042,53421.57488736 2024-12-26,07:59:31.000,361,11071150,12045,0,1735199970,13007.107580379998,62.3797952399982,53421.553926 2024-12-26,07:59:32.000,361,11071127,12085,0,1735199971,13007.121053000003,62.38684437000484,53421.56790024001 2024-12-26,07:59:33.000,361,11071169,12205,0,1735199972,13007.107580379998,62.3797952399982,53421.56790024001 2024-12-26,07:59:34.000,361,11071127,12125,0,1735199973,13007.134525619993,62.415040890002274,53421.58886160001 2024-12-26,07:59:35.000,361,11071135,12325,0,1735199974,13007.134525619993,62.38684437000484,53421.616810080006 2024-12-26,07:59:36.000,361,11071155,11965,0,1735199975,13007.134525619993,62.415040890002274,53421.60982296001 2024-12-26,07:59:37.000,361,11071156,12165,0,1735199976,13007.134525619993,62.407991760002915,53421.616810080006 2024-12-26,07:59:38.000,361,11071161,12125,0,1735199977,13007.168207169998,62.407991760002915,53421.58886160001 2024-12-26,07:59:39.000,361,11071176,12005,0,1735199978,13007.141261930003,62.3797952399982,53421.616810080006 2024-12-26,07:59:40.000,361,11071170,12005,0,1735199979,13007.100844070002,62.415040890002274,53421.58886160001 2024-12-26,07:59:41.000,361,11071171,12485,0,1735199980,13007.107580379998,62.407991760002915,53421.57488736 2024-12-26,07:59:42.000,361,11071172,12165,0,1735199981,13007.073898829993,62.3797952399982,53421.63777144001 2024-12-26,07:59:43.000,361,11071110,12045,0,1735199982,13007.087371449998,62.3938935000042,53421.63078432 2024-12-26,07:59:44.000,361,11071152,11925,0,1735199983,13007.080635140002,62.42913915000099,53421.60283584 2024-12-26,07:59:45.000,361,11071098,11965,0,1735199984,13007.087371449998,62.44323740999971,53421.65174568 2024-12-26,07:59:46.000,361,11071163,12165,0,1735199985,13007.114316689993,62.415040890002274,53421.595848720004 2024-12-26,07:59:47.000,361,11071156,11645,0,1735199986,13007.114316689993,62.407991760002915,53421.616810080006 2024-12-26,07:59:48.000,361,11071140,11925,0,1735199987,13007.100844070002,62.42913915000099,53421.714629760005 2024-12-26,07:59:49.000,361,11071118,11965,0,1735199988,13007.121053000003,62.400942630003556,53421.68668128001 2024-12-26,07:59:50.000,361,11071103,12005,0,1735199989,13007.114316689993,62.38684437000484,53421.68668128001 2024-12-26,07:59:51.000,361,11071140,12365,0,1735199990,13007.114316689993,62.3938935000042,53421.6936684 2024-12-26,07:59:52.000,361,11071129,11845,0,1735199991,13007.134525619993,62.42209002000163,53421.67270704 2024-12-26,07:59:53.000,361,11071137,12245,0,1735199992,13007.100844070002,62.400942630003556,53421.64475856 2024-12-26,07:59:54.000,361,11071091,11765,0,1735199993,13007.094107759993,62.407991760002915,53421.67969416 2024-12-26,07:59:55.000,361,11071141,12045,0,1735199994,13007.134525619993,62.45028653999907,53421.67969416 2024-12-26,07:59:56.000,361,11071113,11925,0,1735199995,13007.114316689993,62.3938935000042,53421.714629760005 2024-12-26,07:59:57.000,361,11071097,11965,0,1735199996,13007.127789309998,62.42913915000099,53421.64475856 2024-12-26,07:59:58.000,361,11071098,11965,0,1735199997,13007.127789309998,62.45028653999907,53421.6936684 2024-12-26,07:59:59.000,361,11071119,11925,0,1735199998,13007.121053000003,62.42209002000163,53421.67270704 2024-12-26,08:00:00.000,361,11071140,12045,0,1735199999,13007.141261930003,62.47143393000442,53421.65873280001 2024-12-26,08:00:01.000,361,11071114,12005,0,1735200000,13007.141261930003,62.43618828000035,53421.65873280001 2024-12-26,08:00:02.000,361,11071136,11885,0,1735200001,13007.121053000003,62.47848306000378,53421.70764264001 2024-12-26,08:00:03.000,361,11071068,12365,0,1735200002,13007.121053000003,62.45733566999843,53421.6936684 2024-12-26,08:00:04.000,361,11071125,12085,0,1735200003,13007.094107759993,62.45733566999843,53421.70764264001 2024-12-26,08:00:05.000,361,11071122,12565,0,1735200004,13007.121053000003,62.47848306000378,53421.67270704 2024-12-26,08:00:06.000,361,11071089,12085,0,1735200005,13007.154734549993,62.46438479999779,53421.65174568 2024-12-26,08:00:07.000,361,11071093,11885,0,1735200006,13007.147998239998,62.47143393000442,53421.6936684 2024-12-26,08:00:08.000,361,11071104,11965,0,1735200007,13007.127789309998,62.42913915000099,53421.728603999996 2024-12-26,08:00:09.000,361,11071137,11725,0,1735200008,13007.188416099998,62.47848306000378,53421.68668128001 2024-12-26,08:00:10.000,361,11071101,12085,0,1735200009,13007.174943479993,62.46438479999779,53421.67270704 2024-12-26,08:00:11.000,361,11071075,12125,0,1735200010,13007.195152409993,62.45733566999843,53421.728603999996 2024-12-26,08:00:12.000,361,11071056,11965,0,1735200011,13007.201888719988,62.46438479999779,53421.70764264001 2024-12-26,08:00:13.000,361,11071154,12045,0,1735200012,13007.181679789988,62.45028653999907,53421.64475856 2024-12-26,08:00:14.000,361,11071099,12005,0,1735200013,13007.195152409993,62.47848306000378,53421.68668128001 2024-12-26,08:00:15.000,361,11071046,12205,0,1735200014,13007.154734549993,62.45733566999843,53421.714629760005 2024-12-26,08:00:16.000,361,11071088,12085,0,1735200015,13007.188416099998,62.46438479999779,53421.6936684 2024-12-26,08:00:17.000,361,11071077,12405,0,1735200016,13007.181679789988,62.46438479999779,53421.763539600004 2024-12-26,08:00:18.000,361,11071127,12045,0,1735200017,13007.195152409993,62.44323740999971,53421.73559112001 2024-12-26,08:00:19.000,361,11071097,12165,0,1735200018,13007.161470859988,62.44323740999971,53421.70764264001 2024-12-26,08:00:20.000,361,11071106,12165,0,1735200019,13007.174943479993,62.46438479999779,53421.74956536 2024-12-26,08:00:21.000,361,11071150,11685,0,1735200020,13007.147998239998,62.46438479999779,53421.714629760005 2024-12-26,08:00:22.000,361,11071143,12045,0,1735200021,13007.147998239998,62.45733566999843,53421.74956536 2024-12-26,08:00:23.000,361,11071100,11925,0,1735200022,13007.174943479993,62.47143393000442,53421.70764264001 2024-12-26,08:00:24.000,361,11071120,11925,0,1735200023,13007.228833959998,62.44323740999971,53421.74257824 2024-12-26,08:00:25.000,361,11071132,11925,0,1735200024,13007.147998239998,62.48553219000314,53421.784500960006 2024-12-26,08:00:26.000,361,11071105,12365,0,1735200025,13007.141261930003,62.44323740999971,53421.763539600004 2024-12-26,08:00:27.000,361,11071118,11805,0,1735200026,13007.201888719988,62.45733566999843,53421.74257824 2024-12-26,08:00:28.000,361,11071104,12165,0,1735200027,13007.208625029998,62.48553219000314,53421.763539600004 2024-12-26,08:00:29.000,361,11071153,12125,0,1735200028,13007.235570269993,62.47143393000442,53421.72161688 2024-12-26,08:00:30.000,361,11071156,12125,0,1735200029,13007.235570269993,62.47848306000378,53421.75655248001 2024-12-26,08:00:31.000,361,11071124,11885,0,1735200030,13007.208625029998,62.47848306000378,53421.75655248001 2024-12-26,08:00:32.000,361,11071136,12125,0,1735200031,13007.208625029998,62.46438479999779,53421.77052672 2024-12-26,08:00:33.000,361,11071089,12045,0,1735200032,13007.228833959998,62.45028653999907,53421.73559112001 2024-12-26,08:00:34.000,361,11071159,12165,0,1735200033,13007.222097649988,62.45733566999843,53421.74956536 2024-12-26,08:00:35.000,361,11071169,11885,0,1735200034,13007.201888719988,62.48553219000314,53421.70764264001 2024-12-26,08:00:36.000,361,11071136,11965,0,1735200035,13007.201888719988,62.44323740999971,53421.70764264001 2024-12-26,08:00:37.000,361,11071105,12005,0,1735200036,13007.222097649988,62.42913915000099,53421.75655248001 2024-12-26,08:00:38.000,361,11071091,11725,0,1735200037,13007.282724439989,62.45028653999907,53421.80546232001 2024-12-26,08:00:39.000,361,11071078,12005,0,1735200038,13007.262515509989,62.46438479999779,53421.7984752 2024-12-26,08:00:40.000,361,11071095,11845,0,1735200039,13007.215361339993,62.45028653999907,53421.763539600004 2024-12-26,08:00:41.000,361,11071114,12085,0,1735200040,13007.255779199993,62.45733566999843,53421.7984752 2024-12-26,08:00:42.000,361,11071114,12165,0,1735200041,13007.269251819998,62.45733566999843,53421.80546232001 2024-12-26,08:00:43.000,361,11071133,11965,0,1735200042,13007.235570269993,62.47143393000442,53421.77751384001 2024-12-26,08:00:44.000,361,11071136,11765,0,1735200043,13007.208625029998,62.47143393000442,53421.84738504 2024-12-26,08:00:45.000,361,11071146,12165,0,1735200044,13007.235570269993,62.45028653999907,53421.79148808 2024-12-26,08:00:46.000,361,11071145,11965,0,1735200045,13007.222097649988,62.44323740999971,53421.77052672 2024-12-26,08:00:47.000,361,11071159,12605,0,1735200046,13007.262515509989,62.48553219000314,53421.79148808 2024-12-26,08:00:48.000,361,11071086,12165,0,1735200047,13007.249042889998,62.47848306000378,53421.81244944 2024-12-26,08:00:49.000,361,11071110,12165,0,1735200048,13007.282724439989,62.44323740999971,53421.79148808 2024-12-26,08:00:50.000,361,11071135,11885,0,1735200049,13007.289460749998,62.46438479999779,53421.77751384001 2024-12-26,08:00:51.000,361,11071102,12125,0,1735200050,13007.296197059994,62.45733566999843,53421.784500960006 2024-12-26,08:00:52.000,361,11071083,12405,0,1735200051,13007.323142299989,62.47143393000442,53421.784500960006 2024-12-26,08:00:53.000,361,11071091,12245,0,1735200052,13007.309669679998,62.46438479999779,53421.80546232001 2024-12-26,08:00:54.000,361,11071202,12045,0,1735200053,13007.289460749998,62.47848306000378,53421.81943656 2024-12-26,08:00:55.000,361,11071143,12125,0,1735200054,13007.302933369989,62.45028653999907,53421.85437216001 2024-12-26,08:00:56.000,361,11071112,12125,0,1735200055,13007.323142299989,62.47848306000378,53421.784500960006 2024-12-26,08:00:57.000,361,11071151,11805,0,1735200056,13007.289460749998,62.46438479999779,53421.82642368001 2024-12-26,08:00:58.000,361,11071106,11965,0,1735200057,13007.289460749998,62.47143393000442,53421.81943656 2024-12-26,08:00:59.000,361,11071133,11925,0,1735200058,13007.309669679998,62.47143393000442,53421.81943656 2024-12-26,08:01:00.000,361,11071080,12165,0,1735200059,13007.302933369989,62.47848306000378,53421.81244944 2024-12-26,08:01:01.000,361,11071122,12085,0,1735200060,13007.282724439989,62.48553219000314,53421.81943656 2024-12-26,08:01:02.000,361,11071137,12445,0,1735200061,13007.323142299989,62.534876099998655,53421.82642368001 2024-12-26,08:01:03.000,361,11071156,12165,0,1735200062,13007.323142299989,62.48553219000314,53421.84039792 2024-12-26,08:01:04.000,361,11071132,12245,0,1735200063,13007.316405989994,62.44323740999971,53421.84738504 2024-12-26,08:01:05.000,361,11071153,11925,0,1735200064,13007.336614919994,62.49963045000186,53421.84039792 2024-12-26,08:01:06.000,361,11071089,12365,0,1735200065,13007.377032779994,62.49963045000186,53421.882320640005 2024-12-26,08:01:07.000,361,11071141,12165,0,1735200066,13007.350087539999,62.4925813200025,53421.882320640005 2024-12-26,08:01:08.000,361,11071119,12205,0,1735200067,13007.377032779994,62.527826969999296,53421.8683464 2024-12-26,08:01:09.000,361,11071150,12245,0,1735200068,13007.417450639994,62.4925813200025,53421.882320640005 2024-12-26,08:01:10.000,361,11071054,12045,0,1735200069,13007.397241709994,62.4925813200025,53421.882320640005 2024-12-26,08:01:11.000,361,11071142,12205,0,1735200070,13007.417450639994,62.47848306000378,53421.84738504 2024-12-26,08:01:12.000,361,11071114,11805,0,1735200071,13007.397241709994,62.4925813200025,53421.86135928 2024-12-26,08:01:13.000,361,11071117,11965,0,1735200072,13007.397241709994,62.50667958000122,53421.84738504 2024-12-26,08:01:14.000,361,11071153,11965,0,1735200073,13007.40397801999,62.52077783999994,53421.8683464 2024-12-26,08:01:15.000,361,11071120,12045,0,1735200074,13007.44439587999,62.50667958000122,53421.82642368001 2024-12-26,08:01:16.000,361,11071143,12005,0,1735200075,13007.47134112,62.50667958000122,53421.85437216001 2024-12-26,08:01:17.000,361,11071120,11805,0,1735200076,13007.430923259999,62.55602349000401,53421.87533352001 2024-12-26,08:01:18.000,361,11071099,11885,0,1735200077,13007.437659569994,62.577170880002086,53421.81244944 2024-12-26,08:01:19.000,361,11071095,12045,0,1735200078,13007.44439587999,62.59831827000016,53421.82642368001 2024-12-26,08:01:20.000,361,11071146,12165,0,1735200079,13007.47134112,62.577170880002086,53421.90328200001 2024-12-26,08:01:21.000,361,11071138,11845,0,1735200080,13007.44439587999,62.60536739999952,53421.91026912 2024-12-26,08:01:22.000,361,11071117,12165,0,1735200081,13007.46460480999,62.57012175000273,53421.90328200001 2024-12-26,08:01:23.000,361,11071153,12045,0,1735200082,13007.451132189999,62.527826969999296,53421.91026912 2024-12-26,08:01:24.000,361,11071110,12005,0,1735200083,13007.451132189999,62.59831827000016,53421.88930776 2024-12-26,08:01:25.000,361,11071091,12285,0,1735200084,13007.451132189999,62.584220010001445,53421.92424336001 2024-12-26,08:01:26.000,361,11071139,11965,0,1735200085,13007.437659569994,62.584220010001445,53421.92424336001 2024-12-26,08:01:27.000,361,11071094,12005,0,1735200086,13007.49155005,62.61241652999888,53421.9382176 2024-12-26,08:01:28.000,361,11071140,12085,0,1735200087,13007.48481373999,62.61241652999888,53421.92424336001 2024-12-26,08:01:29.000,361,11071112,12045,0,1735200088,13007.50502266999,62.60536739999952,53421.952191840006 2024-12-26,08:01:30.000,361,11071110,12285,0,1735200089,13007.478077429994,62.591269140000804,53421.86135928 2024-12-26,08:01:31.000,361,11071084,11965,0,1735200090,13007.457868499994,62.626514790004876,53421.92424336001 2024-12-26,08:01:32.000,361,11071124,12085,0,1735200091,13007.46460480999,62.61946565999824,53421.92424336001 2024-12-26,08:01:33.000,361,11071144,11965,0,1735200092,13007.451132189999,62.633563920004235,53421.94520472001 2024-12-26,08:01:34.000,361,11071135,12285,0,1735200093,13007.46460480999,62.60536739999952,53421.96616608 2024-12-26,08:01:35.000,361,11071146,12325,0,1735200094,13007.47134112,62.640613050003594,53421.9382176 2024-12-26,08:01:36.000,361,11071189,12085,0,1735200095,13007.47134112,62.61946565999824,53421.94520472001 2024-12-26,08:01:37.000,361,11071093,12045,0,1735200096,13007.48481373999,62.61241652999888,53421.95917896 2024-12-26,08:01:38.000,361,11071156,12365,0,1735200097,13007.478077429994,62.61241652999888,53421.92424336001 2024-12-26,08:01:39.000,361,11071142,12085,0,1735200098,13007.50502266999,62.61946565999824,53421.97315320001 2024-12-26,08:01:40.000,361,11071174,12085,0,1735200099,13007.50502266999,62.61946565999824,53421.94520472001 2024-12-26,08:01:41.000,361,11071148,12005,0,1735200100,13007.518495289994,62.64766218000295,53421.95917896 2024-12-26,08:01:42.000,361,11071129,11885,0,1735200101,13007.53196791,62.65471131000231,53421.94520472001 2024-12-26,08:01:43.000,361,11071160,11965,0,1735200102,13007.50502266999,62.626514790004876,53421.952191840006 2024-12-26,08:01:44.000,361,11071135,12405,0,1735200103,13007.50502266999,62.633563920004235,53421.94520472001 2024-12-26,08:01:45.000,361,11071113,12165,0,1735200104,13007.52523159999,62.61946565999824,53422.001101680005 2024-12-26,08:01:46.000,361,11071133,12285,0,1735200105,13007.498286359994,62.66176044000167,53421.95917896 2024-12-26,08:01:47.000,361,11071154,12205,0,1735200106,13007.52523159999,62.626514790004876,53422.0080888 2024-12-26,08:01:48.000,361,11071126,12005,0,1735200107,13007.56564945999,62.61241652999888,53422.001101680005 2024-12-26,08:01:49.000,361,11071120,11965,0,1735200108,13007.52523159999,62.65471131000231,53422.0080888 2024-12-26,08:01:50.000,361,11071086,12005,0,1735200109,13007.51175898,62.640613050003594,53422.02905016 2024-12-26,08:01:51.000,361,11071128,12165,0,1735200110,13007.53196791,62.633563920004235,53422.001101680005 2024-12-26,08:01:52.000,361,11071125,11925,0,1735200111,13007.53196791,62.61241652999888,53422.0080888 2024-12-26,08:01:53.000,361,11071073,11965,0,1735200112,13007.53196791,62.65471131000231,53422.05699864 2024-12-26,08:01:54.000,361,11071140,12285,0,1735200113,13007.498286359994,62.633563920004235,53421.94520472001 2024-12-26,08:01:55.000,361,11071124,12285,0,1735200114,13007.51175898,62.591269140000804,53421.98712744 2024-12-26,08:01:56.000,361,11071173,12245,0,1735200115,13007.50502266999,62.591269140000804,53421.96616608 2024-12-26,08:01:57.000,361,11071116,11885,0,1735200116,13007.51175898,62.61946565999824,53421.97315320001 2024-12-26,08:01:58.000,361,11071150,12405,0,1735200117,13007.478077429994,62.59831827000016,53421.96616608 2024-12-26,08:01:59.000,361,11071149,11925,0,1735200118,13007.498286359994,62.59831827000016,53421.98712744 2024-12-26,08:02:00.000,361,11071100,11965,0,1735200119,13007.52523159999,62.61241652999888,53422.02206304001 2024-12-26,08:02:01.000,361,11071140,12405,0,1735200120,13007.53196791,62.56307262000337,53422.02905016 2024-12-26,08:02:02.000,361,11071169,12125,0,1735200121,13007.50502266999,62.584220010001445,53422.02206304001 2024-12-26,08:02:03.000,361,11071119,12645,0,1735200122,13007.518495289994,62.57012175000273,53421.98014032 2024-12-26,08:02:04.000,361,11071146,12085,0,1735200123,13007.49155005,62.584220010001445,53422.001101680005 2024-12-26,08:02:05.000,361,11071141,11845,0,1735200124,13007.498286359994,62.591269140000804,53422.02206304001 2024-12-26,08:02:06.000,361,11071130,12005,0,1735200125,13007.518495289994,62.57012175000273,53422.0080888 2024-12-26,08:02:07.000,361,11071099,12205,0,1735200126,13007.50502266999,62.633563920004235,53421.99411456001 2024-12-26,08:02:08.000,361,11071120,12325,0,1735200127,13007.49155005,62.61241652999888,53421.98014032 2024-12-26,08:02:09.000,361,11071133,12005,0,1735200128,13007.498286359994,62.60536739999952,53421.98712744 2024-12-26,08:02:10.000,361,11071153,12005,0,1735200129,13007.49155005,62.61241652999888,53421.98014032 2024-12-26,08:02:11.000,361,11071130,12005,0,1735200130,13007.498286359994,62.61946565999824,53421.99411456001 2024-12-26,08:02:12.000,361,11071102,12085,0,1735200131,13007.498286359994,62.61946565999824,53421.97315320001 2024-12-26,08:02:13.000,361,11071138,11965,0,1735200132,13007.498286359994,62.61241652999888,53422.02905016 2024-12-26,08:02:14.000,361,11071147,12085,0,1735200133,13007.48481373999,62.61946565999824,53421.95917896 2024-12-26,08:02:15.000,361,11071118,12365,0,1735200134,13007.457868499994,62.61241652999888,53421.99411456001 2024-12-26,08:02:16.000,361,11071148,12085,0,1735200135,13007.52523159999,62.61241652999888,53422.0080888 2024-12-26,08:02:17.000,361,11071135,11965,0,1735200136,13007.48481373999,62.626514790004876,53421.99411456001 2024-12-26,08:02:18.000,361,11071122,12325,0,1735200137,13007.48481373999,62.59831827000016,53421.95917896 2024-12-26,08:02:19.000,361,11071155,12045,0,1735200138,13007.46460480999,62.60536739999952,53422.001101680005 2024-12-26,08:02:20.000,361,11071170,12125,0,1735200139,13007.47134112,62.61241652999888,53422.01507592 2024-12-26,08:02:21.000,361,11071127,12165,0,1735200140,13007.478077429994,62.61946565999824,53421.98014032 2024-12-26,08:02:22.000,361,11071121,12125,0,1735200141,13007.478077429994,62.65471131000231,53421.95917896 2024-12-26,08:02:23.000,361,11071127,12205,0,1735200142,13007.518495289994,62.66176044000167,53421.98712744 2024-12-26,08:02:24.000,361,11071138,12125,0,1735200143,13007.51175898,62.61946565999824,53422.0080888 2024-12-26,08:02:25.000,361,11071130,12445,0,1735200144,13007.538704219995,62.67585870000039,53421.931230480004 2024-12-26,08:02:26.000,361,11071123,12005,0,1735200145,13007.558913149995,62.69700608999847,53421.96616608 2024-12-26,08:02:27.000,361,11071148,12325,0,1735200146,13007.5925947,62.69700608999847,53421.96616608 2024-12-26,08:02:28.000,361,11071142,12005,0,1735200147,13007.599331009995,62.67585870000039,53421.97315320001 2024-12-26,08:02:29.000,361,11071126,11925,0,1735200148,13007.5925947,62.70405521999783,53421.9382176 2024-12-26,08:02:30.000,361,11071113,12205,0,1735200149,13007.5925947,62.67585870000039,53421.97315320001 2024-12-26,08:02:31.000,361,11071167,12085,0,1735200150,13007.5925947,62.70405521999783,53421.96616608 2024-12-26,08:02:32.000,361,11071164,11845,0,1735200151,13007.57238577,62.640613050003594,53422.001101680005 2024-12-26,08:02:33.000,361,11071148,11845,0,1735200152,13007.58585838999,62.64766218000295,53422.0080888 2024-12-26,08:02:34.000,361,11071156,12045,0,1735200153,13007.619539939995,62.65471131000231,53421.9382176 2024-12-26,08:02:35.000,361,11071127,12365,0,1735200154,13007.65322149,62.71110435000446,53421.952191840006 2024-12-26,08:02:36.000,361,11071168,12005,0,1735200155,13007.700375659995,62.69700608999847,53422.0080888 2024-12-26,08:02:37.000,361,11071129,11765,0,1735200156,13007.68690303999,62.71110435000446,53421.98712744 2024-12-26,08:02:38.000,361,11071134,11805,0,1735200157,13007.67343042,62.65471131000231,53422.0080888 2024-12-26,08:02:39.000,361,11071154,11765,0,1735200158,13007.659957799995,62.71110435000446,53421.952191840006 2024-12-26,08:02:40.000,361,11071191,12165,0,1735200159,13007.69363935,62.71815348000382,53421.98712744 2024-12-26,08:02:41.000,361,11071176,11925,0,1735200160,13007.67343042,62.69700608999847,53421.98712744 2024-12-26,08:02:42.000,361,11071151,12245,0,1735200161,13007.700375659995,62.68290782999975,53422.01507592 2024-12-26,08:02:43.000,361,11071172,12165,0,1735200162,13007.680166729995,62.71815348000382,53422.001101680005 2024-12-26,08:02:44.000,361,11071147,11925,0,1735200163,13007.70711196999,62.70405521999783,53421.98014032 2024-12-26,08:02:45.000,361,11071169,12005,0,1735200164,13007.720584589995,62.67585870000039,53421.98014032 2024-12-26,08:02:46.000,361,11071169,11885,0,1735200165,13007.71384828,62.67585870000039,53422.001101680005 2024-12-26,08:02:47.000,361,11071150,11965,0,1735200166,13007.700375659995,62.66880957000103,53421.98712744 2024-12-26,08:02:48.000,361,11071160,12005,0,1735200167,13007.72732089999,62.65471131000231,53421.99411456001 2024-12-26,08:02:49.000,361,11071134,12285,0,1735200168,13007.700375659995,62.64766218000295,53422.001101680005 2024-12-26,08:02:50.000,361,11071142,12165,0,1735200169,13007.69363935,62.66880957000103,53422.01507592 2024-12-26,08:02:51.000,361,11071174,11885,0,1735200170,13007.68690303999,62.65471131000231,53422.02905016 2024-12-26,08:02:52.000,361,11071162,12245,0,1735200171,13007.68690303999,62.66176044000167,53422.02206304001 2024-12-26,08:02:53.000,361,11071155,11925,0,1735200172,13007.659957799995,62.67585870000039,53421.9382176 2024-12-26,08:02:54.000,361,11071196,12005,0,1735200173,13007.65322149,62.69700608999847,53422.001101680005 2024-12-26,08:02:55.000,361,11071147,12045,0,1735200174,13007.66669410999,62.66176044000167,53422.01507592 2024-12-26,08:02:56.000,361,11071164,12045,0,1735200175,13007.659957799995,62.633563920004235,53421.952191840006 2024-12-26,08:02:57.000,361,11071132,12005,0,1735200176,13007.66669410999,62.59831827000016,53422.001101680005 2024-12-26,08:02:58.000,361,11071157,12325,0,1735200177,13007.68690303999,62.584220010001445,53421.98014032 2024-12-26,08:02:59.000,361,11071184,12605,0,1735200178,13007.63301256,62.584220010001445,53422.001101680005 2024-12-26,08:03:00.000,361,11071116,12245,0,1735200179,13007.66669410999,62.61241652999888,53422.001101680005 2024-12-26,08:03:01.000,361,11071167,11925,0,1735200180,13007.67343042,62.59831827000016,53422.01507592 2024-12-26,08:03:02.000,361,11071164,12045,0,1735200181,13007.64648517999,62.55602349000401,53421.95917896 2024-12-26,08:03:03.000,361,11071096,11845,0,1735200182,13007.65322149,62.56307262000337,53422.01507592 2024-12-26,08:03:04.000,361,11071159,11885,0,1735200183,13007.66669410999,62.57012175000273,53422.001101680005 2024-12-26,08:03:05.000,361,11071160,12205,0,1735200184,13007.65322149,62.55602349000401,53422.02206304001 2024-12-26,08:03:06.000,361,11071156,11805,0,1735200185,13007.680166729995,62.541925229998014,53422.001101680005 2024-12-26,08:03:07.000,361,11071170,11805,0,1735200186,13007.67343042,62.50667958000122,53421.98014032 2024-12-26,08:03:08.000,361,11071145,11965,0,1735200187,13007.639748869995,62.56307262000337,53421.99411456001 2024-12-26,08:03:09.000,361,11071161,11965,0,1735200188,13007.659957799995,62.54897436000465,53422.001101680005 2024-12-26,08:03:10.000,361,11071150,12005,0,1735200189,13007.65322149,62.57012175000273,53422.02206304001 2024-12-26,08:03:11.000,361,11071146,11845,0,1735200190,13007.639748869995,62.59831827000016,53421.98712744 2024-12-26,08:03:12.000,361,11071161,12325,0,1735200191,13007.66669410999,62.577170880002086,53421.97315320001 2024-12-26,08:03:13.000,361,11071093,11805,0,1735200192,13007.66669410999,62.61241652999888,53421.95917896 2024-12-26,08:03:14.000,361,11071173,12405,0,1735200193,13007.67343042,62.577170880002086,53421.96616608 2024-12-26,08:03:15.000,361,11071127,11925,0,1735200194,13007.659957799995,62.57012175000273,53421.98014032 2024-12-26,08:03:16.000,361,11071170,12205,0,1735200195,13007.659957799995,62.54897436000465,53421.96616608 2024-12-26,08:03:17.000,361,11071118,11845,0,1735200196,13007.67343042,62.55602349000401,53421.97315320001 2024-12-26,08:03:18.000,361,11071154,11885,0,1735200197,13007.659957799995,62.577170880002086,53421.95917896 2024-12-26,08:03:19.000,361,11071184,12045,0,1735200198,13007.63301256,62.577170880002086,53421.99411456001 2024-12-26,08:03:20.000,361,11071154,12005,0,1735200199,13007.68690303999,62.60536739999952,53422.001101680005 2024-12-26,08:03:21.000,361,11071142,12285,0,1735200200,13007.66669410999,62.577170880002086,53421.952191840006 2024-12-26,08:03:22.000,361,11071151,11805,0,1735200201,13007.639748869995,62.56307262000337,53421.98712744 2024-12-26,08:03:23.000,361,11071175,11925,0,1735200202,13007.639748869995,62.54897436000465,53421.94520472001 2024-12-26,08:03:24.000,361,11071137,12245,0,1735200203,13007.639748869995,62.57012175000273,53421.952191840006 2024-12-26,08:03:25.000,361,11071147,12165,0,1735200204,13007.65322149,62.584220010001445,53421.94520472001 2024-12-26,08:03:26.000,361,11071093,12205,0,1735200205,13007.659957799995,62.591269140000804,53421.931230480004 2024-12-26,08:03:27.000,361,11071099,12085,0,1735200206,13007.639748869995,62.57012175000273,53421.98014032 2024-12-26,08:03:28.000,361,11071114,11645,0,1735200207,13007.639748869995,62.584220010001445,53422.01507592 2024-12-26,08:03:29.000,361,11071097,11805,0,1735200208,13007.659957799995,62.584220010001445,53421.94520472001 2024-12-26,08:03:30.000,361,11071151,12325,0,1735200209,13007.60606731999,62.577170880002086,53421.9382176 2024-12-26,08:03:31.000,361,11071106,12245,0,1735200210,13007.639748869995,62.577170880002086,53421.88930776 2024-12-26,08:03:32.000,361,11071146,12085,0,1735200211,13007.619539939995,62.60536739999952,53421.95917896 2024-12-26,08:03:33.000,361,11071155,12325,0,1735200212,13007.62627624999,62.61241652999888,53421.95917896 2024-12-26,08:03:34.000,361,11071166,12045,0,1735200213,13007.63301256,62.577170880002086,53421.9382176 2024-12-26,08:03:35.000,361,11071149,12125,0,1735200214,13007.619539939995,62.60536739999952,53421.931230480004 2024-12-26,08:03:36.000,361,11071106,12165,0,1735200215,13007.639748869995,62.626514790004876,53421.94520472001 2024-12-26,08:03:37.000,361,11071182,12045,0,1735200216,13007.619539939995,62.633563920004235,53421.94520472001 2024-12-26,08:03:38.000,361,11071142,12205,0,1735200217,13007.619539939995,62.640613050003594,53421.92424336001 2024-12-26,08:03:39.000,361,11071174,12125,0,1735200218,13007.60606731999,62.626514790004876,53421.94520472001 2024-12-26,08:03:40.000,361,11071125,12125,0,1735200219,13007.579122079995,62.66176044000167,53421.9382176 2024-12-26,08:03:41.000,361,11071101,12045,0,1735200220,13007.56564945999,62.626514790004876,53421.9382176 2024-12-26,08:03:42.000,361,11071122,12125,0,1735200221,13007.55217684,62.65471131000231,53421.9382176 2024-12-26,08:03:43.000,361,11071124,12045,0,1735200222,13007.52523159999,62.61241652999888,53421.896294879996 2024-12-26,08:03:44.000,361,11071113,12005,0,1735200223,13007.558913149995,62.59831827000016,53421.91026912 2024-12-26,08:03:45.000,361,11071113,12045,0,1735200224,13007.558913149995,62.633563920004235,53421.96616608 2024-12-26,08:03:46.000,361,11071080,11965,0,1735200225,13007.52523159999,62.64766218000295,53421.91026912 2024-12-26,08:03:47.000,361,11071166,11925,0,1735200226,13007.498286359994,62.66176044000167,53421.896294879996 2024-12-26,08:03:48.000,361,11071169,12085,0,1735200227,13007.478077429994,62.626514790004876,53421.882320640005 2024-12-26,08:03:49.000,361,11071135,12405,0,1735200228,13007.51175898,62.626514790004876,53421.896294879996 2024-12-26,08:03:50.000,361,11071156,12085,0,1735200229,13007.50502266999,62.640613050003594,53421.91026912 2024-12-26,08:03:51.000,361,11071089,11885,0,1735200230,13007.50502266999,62.64766218000295,53421.9382176 2024-12-26,08:03:52.000,361,11071118,12165,0,1735200231,13007.46460480999,62.66880957000103,53421.90328200001 2024-12-26,08:03:53.000,361,11071100,12005,0,1735200232,13007.478077429994,62.65471131000231,53421.91026912 2024-12-26,08:03:54.000,361,11071050,11925,0,1735200233,13007.44439587999,62.633563920004235,53421.91026912 2024-12-26,08:03:55.000,361,11071097,11925,0,1735200234,13007.430923259999,62.66176044000167,53421.896294879996 2024-12-26,08:03:56.000,361,11071068,11885,0,1735200235,13007.44439587999,62.66880957000103,53421.91725624 2024-12-26,08:03:57.000,361,11071105,12045,0,1735200236,13007.46460480999,62.66880957000103,53421.8683464 2024-12-26,08:03:58.000,361,11071132,11805,0,1735200237,13007.44439587999,62.66176044000167,53421.84039792 2024-12-26,08:03:59.000,361,11071099,12325,0,1735200238,13007.430923259999,62.67585870000039,53421.81943656 2024-12-26,08:04:00.000,361,11071095,12125,0,1735200239,13007.397241709994,62.67585870000039,53421.8683464 2024-12-26,08:04:01.000,361,11071098,11805,0,1735200240,13007.410714329999,62.64766218000295,53421.85437216001 2024-12-26,08:04:02.000,361,11071104,12285,0,1735200241,13007.390505399999,62.64766218000295,53421.8683464 2024-12-26,08:04:03.000,361,11071153,12245,0,1735200242,13007.397241709994,62.633563920004235,53421.82642368001 2024-12-26,08:04:04.000,361,11071142,11925,0,1735200243,13007.40397801999,62.67585870000039,53421.81244944 2024-12-26,08:04:05.000,361,11071115,12125,0,1735200244,13007.417450639994,62.64766218000295,53421.7984752 2024-12-26,08:04:06.000,361,11071157,12285,0,1735200245,13007.370296469999,62.640613050003594,53421.79148808 2024-12-26,08:04:07.000,361,11071142,12325,0,1735200246,13007.309669679998,62.640613050003594,53421.73559112001 2024-12-26,08:04:08.000,361,11071120,12085,0,1735200247,13007.356823849994,62.68290782999975,53421.833410800005 2024-12-26,08:04:09.000,361,11071110,12005,0,1735200248,13007.356823849994,62.68290782999975,53421.80546232001 2024-12-26,08:04:10.000,361,11071105,12085,0,1735200249,13007.356823849994,62.60536739999952,53421.79148808 2024-12-26,08:04:11.000,361,11071089,11925,0,1735200250,13007.343351229989,62.60536739999952,53421.75655248001 2024-12-26,08:04:12.000,361,11071092,12165,0,1735200251,13007.370296469999,62.64766218000295,53421.81244944 2024-12-26,08:04:13.000,361,11071096,11805,0,1735200252,13007.383769089989,62.61241652999888,53421.7984752 2024-12-26,08:04:14.000,361,11071148,11965,0,1735200253,13007.377032779994,62.65471131000231,53421.763539600004 2024-12-26,08:04:15.000,361,11071096,12005,0,1735200254,13007.363560159989,62.67585870000039,53421.79148808 2024-12-26,08:04:16.000,361,11071166,11725,0,1735200255,13007.323142299989,62.67585870000039,53421.763539600004 2024-12-26,08:04:17.000,361,11071102,12285,0,1735200256,13007.323142299989,62.65471131000231,53421.763539600004 2024-12-26,08:04:18.000,361,11071099,12125,0,1735200257,13007.336614919994,62.66176044000167,53421.79148808 2024-12-26,08:04:19.000,361,11071113,12125,0,1735200258,13007.329878609999,62.67585870000039,53421.82642368001 2024-12-26,08:04:20.000,361,11071082,12245,0,1735200259,13007.316405989994,62.68290782999975,53421.74956536 2024-12-26,08:04:21.000,361,11071119,12125,0,1735200260,13007.329878609999,62.65471131000231,53421.84039792 2024-12-26,08:04:22.000,361,11071109,12165,0,1735200261,13007.282724439989,62.68290782999975,53421.77751384001 2024-12-26,08:04:23.000,361,11071122,12285,0,1735200262,13007.323142299989,62.71110435000446,53421.728603999996 2024-12-26,08:04:24.000,361,11071144,12205,0,1735200263,13007.336614919994,62.68290782999975,53421.79148808 2024-12-26,08:04:25.000,361,11071125,12085,0,1735200264,13007.302933369989,62.69700608999847,53421.77751384001 2024-12-26,08:04:26.000,361,11071132,12125,0,1735200265,13007.316405989994,62.67585870000039,53421.763539600004 2024-12-26,08:04:27.000,361,11071109,12165,0,1735200266,13007.262515509989,62.65471131000231,53421.82642368001 2024-12-26,08:04:28.000,361,11071101,12205,0,1735200267,13007.296197059994,62.68290782999975,53421.784500960006 2024-12-26,08:04:29.000,361,11071158,11965,0,1735200268,13007.316405989994,62.70405521999783,53421.763539600004 2024-12-26,08:04:30.000,361,11071114,11845,0,1735200269,13007.296197059994,62.69700608999847,53421.77751384001 2024-12-26,08:04:31.000,361,11071083,12125,0,1735200270,13007.289460749998,62.72520261000318,53421.74956536 2024-12-26,08:04:32.000,361,11071142,11645,0,1735200271,13007.282724439989,62.71815348000382,53421.763539600004 2024-12-26,08:04:33.000,361,11071142,11805,0,1735200272,13007.269251819998,62.73225174000254,53421.74956536 2024-12-26,08:04:34.000,361,11071128,11965,0,1735200273,13007.323142299989,62.71815348000382,53421.74956536 2024-12-26,08:04:35.000,361,11071089,11965,0,1735200274,13007.316405989994,62.70405521999783,53421.81943656 2024-12-26,08:04:36.000,361,11071081,12285,0,1735200275,13007.296197059994,62.70405521999783,53421.763539600004 2024-12-26,08:04:37.000,361,11071113,11965,0,1735200276,13007.282724439989,62.753399130000616,53421.77751384001 2024-12-26,08:04:38.000,361,11071127,11885,0,1735200277,13007.302933369989,62.753399130000616,53421.7984752 2024-12-26,08:04:39.000,361,11071109,12165,0,1735200278,13007.282724439989,62.72520261000318,53421.73559112001 2024-12-26,08:04:40.000,361,11071098,11965,0,1735200279,13007.262515509989,62.74635000000126,53421.763539600004 2024-12-26,08:04:41.000,361,11071108,11965,0,1735200280,13007.262515509989,62.753399130000616,53421.73559112001 2024-12-26,08:04:42.000,361,11071164,11965,0,1735200281,13007.255779199993,62.767497389999335,53421.73559112001 2024-12-26,08:04:43.000,361,11071088,11965,0,1735200282,13007.255779199993,62.74635000000126,53421.74956536 2024-12-26,08:04:44.000,361,11071147,11805,0,1735200283,13007.275988129993,62.767497389999335,53421.73559112001 2024-12-26,08:04:45.000,361,11071112,11805,0,1735200284,13007.289460749998,62.79569391000405,53421.72161688 2024-12-26,08:04:46.000,361,11071095,11965,0,1735200285,13007.302933369989,62.74635000000126,53421.73559112001 2024-12-26,08:04:47.000,361,11071106,12125,0,1735200286,13007.309669679998,62.78159564999805,53421.728603999996 2024-12-26,08:04:48.000,361,11071130,11925,0,1735200287,13007.289460749998,62.802743040003406,53421.70764264001 2024-12-26,08:04:49.000,361,11071144,11925,0,1735200288,13007.262515509989,62.809792170002765,53421.68668128001 2024-12-26,08:04:50.000,361,11071124,11965,0,1735200289,13007.282724439989,62.8379886900002,53421.74257824 2024-12-26,08:04:51.000,361,11071134,11925,0,1735200290,13007.282724439989,62.767497389999335,53421.72161688 2024-12-26,08:04:52.000,361,11071100,11805,0,1735200291,13007.269251819998,62.79569391000405,53421.70065552 2024-12-26,08:04:53.000,361,11071157,11965,0,1735200292,13007.249042889998,62.79569391000405,53421.68668128001 2024-12-26,08:04:54.000,361,11071131,12125,0,1735200293,13007.289460749998,62.823890430001484,53421.72161688 2024-12-26,08:04:55.000,361,11071153,12165,0,1735200294,13007.255779199993,62.79569391000405,53421.763539600004 2024-12-26,08:04:56.000,361,11071120,11925,0,1735200295,13007.282724439989,62.802743040003406,53421.6936684 2024-12-26,08:04:57.000,361,11071122,11845,0,1735200296,13007.296197059994,62.767497389999335,53421.665719920005 2024-12-26,08:04:58.000,361,11071103,11965,0,1735200297,13007.302933369989,62.774546519998694,53421.714629760005 2024-12-26,08:04:59.000,361,11071113,12405,0,1735200298,13007.262515509989,62.84503781999956,53421.70065552 2024-12-26,08:05:00.000,361,11071107,11805,0,1735200299,13007.269251819998,62.79569391000405,53421.72161688 2024-12-26,08:05:01.000,361,11071115,12325,0,1735200300,13007.242306579989,62.816841300002125,53421.70764264001 2024-12-26,08:05:02.000,361,11071073,11965,0,1735200301,13007.282724439989,62.84503781999956,53421.75655248001 2024-12-26,08:05:03.000,361,11071140,12645,0,1735200302,13007.242306579989,62.83093956000084,53421.70065552 2024-12-26,08:05:04.000,361,11071110,12325,0,1735200303,13007.255779199993,62.809792170002765,53421.74956536 2024-12-26,08:05:05.000,361,11071104,12125,0,1735200304,13007.249042889998,62.816841300002125,53421.72161688 2024-12-26,08:05:06.000,361,11071093,12005,0,1735200305,13007.235570269993,62.78864478000469,53421.65873280001 2024-12-26,08:05:07.000,361,11071115,11805,0,1735200306,13007.235570269993,62.78864478000469,53421.67270704 2024-12-26,08:05:08.000,361,11071128,12085,0,1735200307,13007.249042889998,62.774546519998694,53421.74257824 2024-12-26,08:05:09.000,361,11071111,11925,0,1735200308,13007.228833959998,62.774546519998694,53421.70764264001 2024-12-26,08:05:10.000,361,11071099,12045,0,1735200309,13007.215361339993,62.816841300002125,53421.70065552 2024-12-26,08:05:11.000,361,11071113,11805,0,1735200310,13007.215361339993,62.79569391000405,53421.77052672 2024-12-26,08:05:12.000,361,11071131,12085,0,1735200311,13007.242306579989,62.767497389999335,53421.74956536 2024-12-26,08:05:13.000,361,11071147,12005,0,1735200312,13007.174943479993,62.809792170002765,53421.74257824 2024-12-26,08:05:14.000,361,11071130,12125,0,1735200313,13007.168207169998,62.79569391000405,53421.714629760005 2024-12-26,08:05:15.000,361,11071103,12325,0,1735200314,13007.147998239998,62.823890430001484,53421.6936684 2024-12-26,08:05:16.000,361,11071168,12045,0,1735200315,13007.222097649988,62.79569391000405,53421.714629760005 2024-12-26,08:05:17.000,361,11071118,12325,0,1735200316,13007.195152409993,62.78864478000469,53421.70764264001 2024-12-26,08:05:18.000,361,11071192,12485,0,1735200317,13007.168207169998,62.78159564999805,53421.74257824 2024-12-26,08:05:19.000,361,11071074,12525,0,1735200318,13007.195152409993,62.809792170002765,53421.728603999996 2024-12-26,08:05:20.000,361,11071141,11965,0,1735200319,13007.222097649988,62.79569391000405,53421.714629760005 2024-12-26,08:05:21.000,361,11071093,11965,0,1735200320,13007.215361339993,62.79569391000405,53421.714629760005 2024-12-26,08:05:22.000,361,11071084,12085,0,1735200321,13007.255779199993,62.802743040003406,53421.73559112001 2024-12-26,08:05:23.000,361,11071075,12165,0,1735200322,13007.235570269993,62.83093956000084,53421.74956536 2024-12-26,08:05:24.000,361,11071109,11925,0,1735200323,13007.181679789988,62.85208694999892,53421.728603999996 2024-12-26,08:05:25.000,361,11071128,12125,0,1735200324,13007.188416099998,62.85913607999828,53421.6936684 2024-12-26,08:05:26.000,361,11071101,12045,0,1735200325,13007.168207169998,62.84503781999956,53421.72161688 2024-12-26,08:05:27.000,361,11071153,12285,0,1735200326,13007.235570269993,62.85913607999828,53421.72161688 2024-12-26,08:05:28.000,361,11071147,12205,0,1735200327,13007.215361339993,62.88733260000299,53421.72161688 2024-12-26,08:05:29.000,361,11071109,11845,0,1735200328,13007.208625029998,62.866185210004915,53421.72161688 2024-12-26,08:05:30.000,361,11071100,12245,0,1735200329,13007.228833959998,62.85913607999828,53421.72161688 2024-12-26,08:05:31.000,361,11071094,12005,0,1735200330,13007.188416099998,62.85913607999828,53421.6936684 2024-12-26,08:05:32.000,361,11071106,12125,0,1735200331,13007.201888719988,62.83093956000084,53421.728603999996 2024-12-26,08:05:33.000,361,11071109,12045,0,1735200332,13007.181679789988,62.83093956000084,53421.68668128001 2024-12-26,08:05:34.000,361,11071121,11845,0,1735200333,13007.174943479993,62.84503781999956,53421.714629760005 2024-12-26,08:05:35.000,361,11071097,12045,0,1735200334,13007.181679789988,62.83093956000084,53421.68668128001 2024-12-26,08:05:36.000,361,11071152,12405,0,1735200335,13007.201888719988,62.823890430001484,53421.68668128001 2024-12-26,08:05:37.000,361,11071127,12285,0,1735200336,13007.195152409993,62.823890430001484,53421.68668128001 2024-12-26,08:05:38.000,361,11071129,12045,0,1735200337,13007.215361339993,62.84503781999956,53421.72161688 2024-12-26,08:05:39.000,361,11071141,11725,0,1735200338,13007.249042889998,62.83093956000084,53421.714629760005 2024-12-26,08:05:40.000,361,11071121,12085,0,1735200339,13007.208625029998,62.85208694999892,53421.6936684 2024-12-26,08:05:41.000,361,11071121,12245,0,1735200340,13007.195152409993,62.88733260000299,53421.73559112001 2024-12-26,08:05:42.000,361,11071107,12005,0,1735200341,13007.181679789988,62.8379886900002,53421.6936684 2024-12-26,08:05:43.000,361,11071150,12325,0,1735200342,13007.188416099998,62.85913607999828,53421.67969416 2024-12-26,08:05:44.000,361,11071145,12125,0,1735200343,13007.195152409993,62.84503781999956,53421.74257824 2024-12-26,08:05:45.000,361,11071099,12125,0,1735200344,13007.201888719988,62.85913607999828,53421.70065552 2024-12-26,08:05:46.000,361,11071127,12325,0,1735200345,13007.181679789988,62.85208694999892,53421.70065552 2024-12-26,08:05:47.000,361,11071111,12165,0,1735200346,13007.181679789988,62.866185210004915,53421.73559112001 2024-12-26,08:05:48.000,361,11071146,12285,0,1735200347,13007.174943479993,62.866185210004915,53421.68668128001 2024-12-26,08:05:49.000,361,11071174,11925,0,1735200348,13007.195152409993,62.88733260000299,53421.70065552 2024-12-26,08:05:50.000,361,11071177,11965,0,1735200349,13007.174943479993,62.83093956000084,53421.72161688 2024-12-26,08:05:51.000,361,11071086,12125,0,1735200350,13007.161470859988,62.88733260000299,53421.728603999996 2024-12-26,08:05:52.000,361,11071113,12045,0,1735200351,13007.188416099998,62.89438173000235,53421.70065552 2024-12-26,08:05:53.000,361,11071112,11925,0,1735200352,13007.201888719988,62.90847999000107,53421.74257824 2024-12-26,08:05:54.000,361,11071129,11965,0,1735200353,13007.188416099998,62.866185210004915,53421.72161688 2024-12-26,08:05:55.000,361,11071107,12165,0,1735200354,13007.201888719988,62.866185210004915,53421.70065552 2024-12-26,08:05:56.000,361,11071104,12005,0,1735200355,13007.201888719988,62.89438173000235,53421.75655248001 2024-12-26,08:05:57.000,361,11071092,11965,0,1735200356,13007.208625029998,62.88733260000299,53421.70065552 2024-12-26,08:05:58.000,361,11071142,12325,0,1735200357,13007.188416099998,62.85913607999828,53421.70065552 2024-12-26,08:05:59.000,361,11071155,12205,0,1735200358,13007.208625029998,62.873234340004274,53421.74956536 2024-12-26,08:06:00.000,361,11071098,12045,0,1735200359,13007.215361339993,62.936676509998506,53421.74257824 2024-12-26,08:06:01.000,361,11071098,12085,0,1735200360,13007.215361339993,62.936676509998506,53421.70764264001 2024-12-26,08:06:02.000,361,11071136,12045,0,1735200361,13007.222097649988,62.943725639997865,53421.70764264001 2024-12-26,08:06:03.000,361,11071149,12165,0,1735200362,13007.188416099998,62.92257824999979,53421.75655248001 2024-12-26,08:06:04.000,361,11071140,12165,0,1735200363,13007.181679789988,62.92257824999979,53421.72161688 2024-12-26,08:06:05.000,361,11071147,12045,0,1735200364,13007.181679789988,62.92257824999979,53421.72161688 2024-12-26,08:06:06.000,361,11071128,12245,0,1735200365,13007.168207169998,62.92257824999979,53421.77052672 2024-12-26,08:06:07.000,361,11071157,12205,0,1735200366,13007.201888719988,62.88733260000299,53421.728603999996 2024-12-26,08:06:08.000,361,11071092,12245,0,1735200367,13007.249042889998,62.90847999000107,53421.763539600004 2024-12-26,08:06:09.000,361,11071115,11925,0,1735200368,13007.222097649988,62.88733260000299,53421.77052672 2024-12-26,08:06:10.000,361,11071148,12125,0,1735200369,13007.222097649988,62.88733260000299,53421.77751384001 2024-12-26,08:06:11.000,361,11071100,12205,0,1735200370,13007.222097649988,62.89438173000235,53421.77052672 2024-12-26,08:06:12.000,361,11071137,12045,0,1735200371,13007.181679789988,62.866185210004915,53421.784500960006 2024-12-26,08:06:13.000,361,11071129,12245,0,1735200372,13007.208625029998,62.90847999000107,53421.79148808 2024-12-26,08:06:14.000,361,11071123,12005,0,1735200373,13007.195152409993,62.88733260000299,53421.7984752 2024-12-26,08:06:15.000,361,11071102,12045,0,1735200374,13007.168207169998,62.89438173000235,53421.784500960006 2024-12-26,08:06:16.000,361,11071111,12005,0,1735200375,13007.161470859988,62.90143086000171,53421.80546232001 2024-12-26,08:06:17.000,361,11071112,11965,0,1735200376,13007.181679789988,62.90847999000107,53421.77052672 2024-12-26,08:06:18.000,361,11071120,11965,0,1735200377,13007.208625029998,62.90847999000107,53421.73559112001 2024-12-26,08:06:19.000,361,11071149,12125,0,1735200378,13007.188416099998,62.91552912000043,53421.79148808 2024-12-26,08:06:20.000,361,11071116,12165,0,1735200379,13007.188416099998,62.92962737999915,53421.82642368001 2024-12-26,08:06:21.000,361,11071100,11965,0,1735200380,13007.147998239998,62.95782390000386,53421.728603999996 2024-12-26,08:06:22.000,361,11071122,12045,0,1735200381,13007.141261930003,62.91552912000043,53421.784500960006 2024-12-26,08:06:23.000,361,11071152,12005,0,1735200382,13007.134525619993,62.95782390000386,53421.75655248001 2024-12-26,08:06:24.000,361,11071123,11925,0,1735200383,13007.168207169998,62.943725639997865,53421.728603999996 2024-12-26,08:06:25.000,361,11071148,11965,0,1735200384,13007.154734549993,62.91552912000043,53421.73559112001 2024-12-26,08:06:26.000,361,11071140,11965,0,1735200385,13007.147998239998,62.92257824999979,53421.70065552 2024-12-26,08:06:27.000,361,11071144,12085,0,1735200386,13007.161470859988,62.91552912000043,53421.70764264001 2024-12-26,08:06:28.000,361,11071157,12005,0,1735200387,13007.174943479993,62.91552912000043,53421.73559112001 2024-12-26,08:06:29.000,361,11071159,12245,0,1735200388,13007.174943479993,62.91552912000043,53421.72161688 2024-12-26,08:06:30.000,361,11071146,12285,0,1735200389,13007.195152409993,62.91552912000043,53421.74257824 2024-12-26,08:06:31.000,361,11071122,12245,0,1735200390,13007.174943479993,62.89438173000235,53421.74956536 2024-12-26,08:06:32.000,361,11071119,12245,0,1735200391,13007.147998239998,62.85208694999892,53421.74257824 2024-12-26,08:06:33.000,361,11071104,11965,0,1735200392,13007.114316689993,62.90143086000171,53421.75655248001 2024-12-26,08:06:34.000,361,11071151,12045,0,1735200393,13007.121053000003,62.92257824999979,53421.70764264001 2024-12-26,08:06:35.000,361,11071149,12365,0,1735200394,13007.141261930003,62.85208694999892,53421.728603999996 2024-12-26,08:06:36.000,361,11071123,12445,0,1735200395,13007.094107759993,62.88733260000299,53421.70764264001 2024-12-26,08:06:37.000,361,11071121,12325,0,1735200396,13007.107580379998,62.90847999000107,53421.70065552 2024-12-26,08:06:38.000,361,11071186,12045,0,1735200397,13007.087371449998,62.90143086000171,53421.70764264001 2024-12-26,08:06:39.000,361,11071080,12125,0,1735200398,13007.094107759993,62.89438173000235,53421.72161688 2024-12-26,08:06:40.000,361,11071105,12085,0,1735200399,13007.080635140002,62.88733260000299,53421.72161688 2024-12-26,08:06:41.000,361,11071124,12045,0,1735200400,13007.080635140002,62.92257824999979,53421.73559112001 2024-12-26,08:06:42.000,361,11071188,12365,0,1735200401,13007.100844070002,62.866185210004915,53421.6936684 2024-12-26,08:06:43.000,361,11071174,11965,0,1735200402,13007.067162519998,62.85208694999892,53421.728603999996 2024-12-26,08:06:44.000,361,11071111,12205,0,1735200403,13007.094107759993,62.866185210004915,53421.728603999996 2024-12-26,08:06:45.000,361,11071120,12485,0,1735200404,13007.080635140002,62.84503781999956,53421.75655248001 2024-12-26,08:06:46.000,361,11071131,12285,0,1735200405,13007.040217280002,62.866185210004915,53421.74956536 2024-12-26,08:06:47.000,361,11071157,12365,0,1735200406,13007.040217280002,62.8379886900002,53421.70764264001 2024-12-26,08:06:48.000,361,11071134,12325,0,1735200407,13007.087371449998,62.85208694999892,53421.67270704 2024-12-26,08:06:49.000,361,11071137,12005,0,1735200408,13007.067162519998,62.83093956000084,53421.67969416 2024-12-26,08:06:50.000,361,11071155,12325,0,1735200409,13007.067162519998,62.84503781999956,53421.714629760005 2024-12-26,08:06:51.000,361,11071161,12325,0,1735200410,13007.040217280002,62.823890430001484,53421.67969416 2024-12-26,08:06:52.000,361,11071116,11925,0,1735200411,13007.020008350002,62.83093956000084,53421.67969416 2024-12-26,08:06:53.000,361,11071150,11925,0,1735200412,13007.053689899993,62.83093956000084,53421.73559112001 2024-12-26,08:06:54.000,361,11071173,12405,0,1735200413,13007.067162519998,62.83093956000084,53421.728603999996 2024-12-26,08:06:55.000,361,11071171,12365,0,1735200414,13007.073898829993,62.802743040003406,53421.74956536 2024-12-26,08:06:56.000,361,11071131,12165,0,1735200415,13007.053689899993,62.79569391000405,53421.714629760005 2024-12-26,08:06:57.000,361,11071163,12165,0,1735200416,13007.060426210002,62.767497389999335,53421.6936684 2024-12-26,08:06:58.000,361,11071128,12085,0,1735200417,13007.060426210002,62.753399130000616,53421.714629760005 2024-12-26,08:06:59.000,361,11071147,12045,0,1735200418,13007.053689899993,62.74635000000126,53421.70764264001 2024-12-26,08:07:00.000,361,11071132,11885,0,1735200419,13007.087371449998,62.753399130000616,53421.72161688 2024-12-26,08:07:01.000,361,11071128,12165,0,1735200420,13007.067162519998,62.767497389999335,53421.714629760005 2024-12-26,08:07:02.000,361,11071172,12205,0,1735200421,13007.026744659997,62.760448259999976,53421.67270704 2024-12-26,08:07:03.000,361,11071131,11965,0,1735200422,13007.053689899993,62.78864478000469,53421.73559112001 2024-12-26,08:07:04.000,361,11071146,12485,0,1735200423,13007.067162519998,62.79569391000405,53421.665719920005 2024-12-26,08:07:05.000,361,11071195,12405,0,1735200424,13007.073898829993,62.753399130000616,53421.68668128001 2024-12-26,08:07:06.000,361,11071147,12285,0,1735200425,13007.080635140002,62.78864478000469,53421.68668128001 2024-12-26,08:07:07.000,361,11071126,12045,0,1735200426,13007.100844070002,62.78159564999805,53421.72161688 2024-12-26,08:07:08.000,361,11071119,12285,0,1735200427,13007.073898829993,62.802743040003406,53421.67969416 2024-12-26,08:07:09.000,361,11071112,12045,0,1735200428,13007.094107759993,62.809792170002765,53421.72161688 2024-12-26,08:07:10.000,361,11071152,12125,0,1735200429,13007.073898829993,62.809792170002765,53421.6936684 2024-12-26,08:07:11.000,361,11071153,11965,0,1735200430,13007.080635140002,62.816841300002125,53421.67969416 2024-12-26,08:07:12.000,361,11071056,12205,0,1735200431,13007.080635140002,62.802743040003406,53421.714629760005 2024-12-26,08:07:13.000,361,11071160,11965,0,1735200432,13007.100844070002,62.83093956000084,53421.65174568 2024-12-26,08:07:14.000,361,11071140,12125,0,1735200433,13007.094107759993,62.873234340004274,53421.64475856 2024-12-26,08:07:15.000,361,11071168,12085,0,1735200434,13007.094107759993,62.8379886900002,53421.65174568 2024-12-26,08:07:16.000,361,11071131,12325,0,1735200435,13007.080635140002,62.85913607999828,53421.728603999996 2024-12-26,08:07:17.000,361,11071137,12005,0,1735200436,13007.127789309998,62.866185210004915,53421.77751384001 2024-12-26,08:07:18.000,361,11071182,12165,0,1735200437,13007.147998239998,62.85913607999828,53421.74257824 2024-12-26,08:07:19.000,361,11071086,12165,0,1735200438,13007.121053000003,62.873234340004274,53421.68668128001 2024-12-26,08:07:20.000,361,11071150,11885,0,1735200439,13007.127789309998,62.866185210004915,53421.67969416 2024-12-26,08:07:21.000,361,11071135,12165,0,1735200440,13007.134525619993,62.90847999000107,53421.73559112001 2024-12-26,08:07:22.000,361,11071135,12245,0,1735200441,13007.134525619993,62.88733260000299,53421.67969416 2024-12-26,08:07:23.000,361,11071161,11845,0,1735200442,13007.154734549993,62.90143086000171,53421.665719920005 2024-12-26,08:07:24.000,361,11071150,11965,0,1735200443,13007.161470859988,62.89438173000235,53421.70764264001 2024-12-26,08:07:25.000,361,11071136,12165,0,1735200444,13007.127789309998,62.91552912000043,53421.67270704 2024-12-26,08:07:26.000,361,11071120,11845,0,1735200445,13007.161470859988,62.91552912000043,53421.65174568 2024-12-26,08:07:27.000,361,11071203,12125,0,1735200446,13007.154734549993,62.90847999000107,53421.65873280001 2024-12-26,08:07:28.000,361,11071139,12245,0,1735200447,13007.107580379998,62.91552912000043,53421.67270704 2024-12-26,08:07:29.000,361,11071139,11965,0,1735200448,13007.114316689993,62.91552912000043,53421.68668128001 2024-12-26,08:07:30.000,361,11071140,11885,0,1735200449,13007.087371449998,62.92962737999915,53421.65873280001 2024-12-26,08:07:31.000,361,11071143,12045,0,1735200450,13007.100844070002,62.90143086000171,53421.714629760005 2024-12-26,08:07:32.000,361,11071142,12325,0,1735200451,13007.100844070002,62.936676509998506,53421.665719920005 2024-12-26,08:07:33.000,361,11071145,12365,0,1735200452,13007.100844070002,62.91552912000043,53421.68668128001 2024-12-26,08:07:34.000,361,11071134,11965,0,1735200453,13007.094107759993,62.90143086000171,53421.68668128001 2024-12-26,08:07:35.000,361,11071133,12125,0,1735200454,13007.080635140002,62.88733260000299,53421.70764264001 2024-12-26,08:07:36.000,361,11071138,12125,0,1735200455,13007.080635140002,62.89438173000235,53421.6936684 2024-12-26,08:07:37.000,361,11071126,12205,0,1735200456,13007.100844070002,62.89438173000235,53421.73559112001 2024-12-26,08:07:38.000,361,11071130,11965,0,1735200457,13007.073898829993,62.89438173000235,53421.64475856 2024-12-26,08:07:39.000,361,11071160,12325,0,1735200458,13007.033480969993,62.89438173000235,53421.665719920005 2024-12-26,08:07:40.000,361,11071150,12045,0,1735200459,13007.040217280002,62.85208694999892,53421.68668128001 2024-12-26,08:07:41.000,361,11071171,11805,0,1735200460,13007.020008350002,62.85208694999892,53421.70764264001 2024-12-26,08:07:42.000,361,11071150,12245,0,1735200461,13007.033480969993,62.85913607999828,53421.70764264001 2024-12-26,08:07:43.000,361,11071152,12005,0,1735200462,13007.020008350002,62.85913607999828,53421.6936684 2024-12-26,08:07:44.000,361,11071186,12005,0,1735200463,13006.993063109992,62.85913607999828,53421.67270704 2024-12-26,08:07:45.000,361,11071127,12165,0,1735200464,13006.999799420002,62.8379886900002,53421.70065552 2024-12-26,08:07:46.000,361,11071194,12045,0,1735200465,13006.959381560002,62.83093956000084,53421.65873280001 2024-12-26,08:07:47.000,361,11071116,12325,0,1735200466,13006.986326799997,62.84503781999956,53421.67270704 2024-12-26,08:07:48.000,361,11071165,11965,0,1735200467,13006.925700009997,62.816841300002125,53421.714629760005 2024-12-26,08:07:49.000,361,11071159,12125,0,1735200468,13006.952645249992,62.823890430001484,53421.665719920005 2024-12-26,08:07:50.000,361,11071143,12045,0,1735200469,13006.945908939997,62.809792170002765,53421.665719920005 2024-12-26,08:07:51.000,361,11071145,12125,0,1735200470,13006.952645249992,62.83093956000084,53421.67969416 2024-12-26,08:07:52.000,361,11071173,12165,0,1735200471,13006.952645249992,62.79569391000405,53421.65174568 2024-12-26,08:07:53.000,361,11071109,12005,0,1735200472,13006.898754770002,62.78159564999805,53421.65174568 2024-12-26,08:07:54.000,361,11071169,12005,0,1735200473,13006.898754770002,62.83093956000084,53421.595848720004 2024-12-26,08:07:55.000,361,11071132,12085,0,1735200474,13006.905491079997,62.816841300002125,53421.64475856 2024-12-26,08:07:56.000,361,11071165,12085,0,1735200475,13006.878545840002,62.823890430001484,53421.64475856 2024-12-26,08:07:57.000,361,11071150,12125,0,1735200476,13006.892018459992,62.873234340004274,53421.58886160001 2024-12-26,08:07:58.000,361,11071113,12045,0,1735200477,13006.885282149997,62.873234340004274,53421.60283584 2024-12-26,08:07:59.000,361,11071179,12165,0,1735200478,13006.858336910002,62.90143086000171,53421.58187448 2024-12-26,08:08:00.000,361,11071192,12285,0,1735200479,13006.858336910002,62.873234340004274,53421.595848720004 2024-12-26,08:08:01.000,361,11071196,11925,0,1735200480,13006.844864289997,62.89438173000235,53421.58886160001 2024-12-26,08:08:02.000,361,11071166,12005,0,1735200481,13006.844864289997,62.90143086000171,53421.53296464 2024-12-26,08:08:03.000,361,11071161,12165,0,1735200482,13006.865073219997,62.89438173000235,53421.60283584 2024-12-26,08:08:04.000,361,11071121,11805,0,1735200483,13006.912227389992,62.90143086000171,53421.560913119996 2024-12-26,08:08:05.000,361,11071183,11885,0,1735200484,13006.844864289997,62.88028347000363,53421.616810080006 2024-12-26,08:08:06.000,361,11071154,12165,0,1735200485,13006.892018459992,62.92257824999979,53421.58886160001 2024-12-26,08:08:07.000,361,11071151,11845,0,1735200486,13006.878545840002,62.92257824999979,53421.57488736 2024-12-26,08:08:08.000,361,11071111,12125,0,1735200487,13006.851600599992,62.91552912000043,53421.560913119996 2024-12-26,08:08:09.000,361,11071125,12085,0,1735200488,13006.865073219997,62.92962737999915,53421.60283584 2024-12-26,08:08:10.000,361,11071190,12245,0,1735200489,13006.871809529992,62.9507747700045,53421.58187448 2024-12-26,08:08:11.000,361,11071130,11885,0,1735200490,13006.898754770002,62.936676509998506,53421.56790024001 2024-12-26,08:08:12.000,361,11071135,12045,0,1735200491,13006.871809529992,62.92257824999979,53421.57488736 2024-12-26,08:08:13.000,361,11071130,12325,0,1735200492,13006.912227389992,62.91552912000043,53421.546938880005 2024-12-26,08:08:14.000,361,11071126,12325,0,1735200493,13006.865073219997,63.00716780999937,53421.63078432 2024-12-26,08:08:15.000,361,11071112,11965,0,1735200494,13006.905491079997,62.95782390000386,53421.616810080006 2024-12-26,08:08:16.000,361,11071132,11925,0,1735200495,13006.959381560002,62.97897129000194,53421.58886160001 2024-12-26,08:08:17.000,361,11071142,12045,0,1735200496,13006.932436319992,62.97897129000194,53421.58187448 2024-12-26,08:08:18.000,361,11071136,12045,0,1735200497,13006.932436319992,62.97897129000194,53421.60283584 2024-12-26,08:08:19.000,361,11071110,12085,0,1735200498,13006.945908939997,62.96487303000322,53421.60283584 2024-12-26,08:08:20.000,361,11071105,12045,0,1735200499,13006.912227389992,62.936676509998506,53421.64475856 2024-12-26,08:08:21.000,361,11071131,11965,0,1735200500,13006.932436319992,62.993069550000655,53421.64475856 2024-12-26,08:08:22.000,361,11071131,12165,0,1735200501,13006.966117869997,63.000118680000014,53421.60283584 2024-12-26,08:08:23.000,361,11071116,12205,0,1735200502,13006.932436319992,63.01421693999873,53421.616810080006 2024-12-26,08:08:24.000,361,11071120,12085,0,1735200503,13006.939172630002,62.97897129000194,53421.60982296001 2024-12-26,08:08:25.000,361,11071109,12125,0,1735200504,13006.925700009997,62.986020420001296,53421.63078432 2024-12-26,08:08:26.000,361,11071096,11965,0,1735200505,13006.959381560002,62.97897129000194,53421.595848720004 2024-12-26,08:08:27.000,361,11071114,12125,0,1735200506,13006.952645249992,63.00716780999937,53421.60982296001 2024-12-26,08:08:28.000,361,11071122,11805,0,1735200507,13006.932436319992,62.97897129000194,53421.60283584 2024-12-26,08:08:29.000,361,11071122,11805,0,1735200508,13006.912227389992,63.02831520000473,53421.63078432 2024-12-26,08:08:30.000,361,11071143,11885,0,1735200509,13006.925700009997,63.042413460003445,53421.6237972 2024-12-26,08:08:31.000,361,11071129,11925,0,1735200510,13006.959381560002,63.042413460003445,53421.63078432 2024-12-26,08:08:32.000,361,11071082,12005,0,1735200511,13006.979590490002,63.00716780999937,53421.6936684 2024-12-26,08:08:33.000,361,11071111,11965,0,1735200512,13006.945908939997,63.02831520000473,53421.714629760005 2024-12-26,08:08:34.000,361,11071129,12245,0,1735200513,13006.925700009997,62.97192216000258,53421.65174568 2024-12-26,08:08:35.000,361,11071144,11965,0,1735200514,13006.898754770002,63.01421693999873,53421.63078432 2024-12-26,08:08:36.000,361,11071133,12365,0,1735200515,13006.918963700002,62.993069550000655,53421.63777144001 2024-12-26,08:08:37.000,361,11071163,12125,0,1735200516,13006.918963700002,62.97192216000258,53421.64475856 2024-12-26,08:08:38.000,361,11071128,12165,0,1735200517,13006.986326799997,63.01421693999873,53421.665719920005 2024-12-26,08:08:39.000,361,11071133,11925,0,1735200518,13006.918963700002,62.993069550000655,53421.665719920005 2024-12-26,08:08:40.000,361,11071165,11965,0,1735200519,13006.925700009997,62.97192216000258,53421.64475856 2024-12-26,08:08:41.000,361,11071133,11845,0,1735200520,13006.912227389992,62.986020420001296,53421.68668128001 2024-12-26,08:08:42.000,361,11071106,12005,0,1735200521,13006.912227389992,62.993069550000655,53421.60283584 2024-12-26,08:08:43.000,361,11071123,11965,0,1735200522,13006.912227389992,62.986020420001296,53421.63777144001 2024-12-26,08:08:44.000,361,11071110,12045,0,1735200523,13006.905491079997,62.9507747700045,53421.60982296001 2024-12-26,08:08:45.000,361,11071152,12165,0,1735200524,13006.932436319992,62.96487303000322,53421.65174568 2024-12-26,08:08:46.000,361,11071124,11965,0,1735200525,13006.912227389992,62.96487303000322,53421.65174568 2024-12-26,08:08:47.000,361,11071151,11925,0,1735200526,13006.905491079997,62.92257824999979,53421.67270704 2024-12-26,08:08:48.000,361,11071154,12125,0,1735200527,13006.871809529992,62.936676509998506,53421.68668128001 2024-12-26,08:08:49.000,361,11071118,12125,0,1735200528,13006.885282149997,62.943725639997865,53421.65174568 2024-12-26,08:08:50.000,361,11071148,12165,0,1735200529,13006.905491079997,62.97192216000258,53421.63777144001 2024-12-26,08:08:51.000,361,11071136,12045,0,1735200530,13006.865073219997,62.9507747700045,53421.65873280001 2024-12-26,08:08:52.000,361,11071097,12085,0,1735200531,13006.898754770002,62.95782390000386,53421.67969416 2024-12-26,08:08:53.000,361,11071136,11925,0,1735200532,13006.912227389992,62.97897129000194,53421.65174568 2024-12-26,08:08:54.000,361,11071139,12045,0,1735200533,13006.892018459992,62.986020420001296,53421.65174568 2024-12-26,08:08:55.000,361,11071139,12045,0,1735200534,13006.912227389992,62.993069550000655,53421.65873280001 2024-12-26,08:08:56.000,361,11071101,11965,0,1735200535,13006.918963700002,62.986020420001296,53421.65873280001 2024-12-26,08:08:57.000,361,11071138,12325,0,1735200536,13006.932436319992,63.01421693999873,53421.60283584 2024-12-26,08:08:58.000,361,11071093,12085,0,1735200537,13006.952645249992,63.01421693999873,53421.63777144001 2024-12-26,08:08:59.000,361,11071140,11965,0,1735200538,13006.925700009997,63.02126606999809,53421.67969416 2024-12-26,08:09:00.000,361,11071107,12005,0,1735200539,13006.925700009997,63.000118680000014,53421.68668128001 2024-12-26,08:09:01.000,361,11071149,11965,0,1735200540,13006.932436319992,63.035364330004086,53421.665719920005 2024-12-26,08:09:02.000,361,11071125,11845,0,1735200541,13006.959381560002,63.0847082399996,53421.616810080006 2024-12-26,08:09:03.000,361,11071116,11805,0,1735200542,13006.986326799997,63.09880649999832,53421.65174568 2024-12-26,08:09:04.000,361,11071110,12085,0,1735200543,13007.020008350002,63.10585562999768,53421.67270704 2024-12-26,08:09:05.000,361,11071121,11965,0,1735200544,13006.966117869997,63.06356085000152,53421.67969416 2024-12-26,08:09:06.000,361,11071091,12045,0,1735200545,13007.040217280002,63.0847082399996,53421.63078432 2024-12-26,08:09:07.000,361,11071117,12165,0,1735200546,13007.033480969993,63.09880649999832,53421.70065552 2024-12-26,08:09:08.000,361,11071114,12005,0,1735200547,13007.046953589997,63.10585562999768,53421.67270704 2024-12-26,08:09:09.000,361,11071126,11965,0,1735200548,13007.026744659997,63.09175736999896,53421.665719920005 2024-12-26,08:09:10.000,361,11071112,12085,0,1735200549,13007.033480969993,63.09880649999832,53421.67270704 2024-12-26,08:09:11.000,361,11071116,11885,0,1735200550,13007.040217280002,63.11995389000367,53421.6237972 2024-12-26,08:09:12.000,361,11071094,11965,0,1735200551,13007.033480969993,63.13405215000239,53421.68668128001 2024-12-26,08:09:13.000,361,11071089,11685,0,1735200552,13007.020008350002,63.12700302000303,53421.67270704 2024-12-26,08:09:14.000,361,11071061,12045,0,1735200553,13007.067162519998,63.12700302000303,53421.70065552 2024-12-26,08:09:15.000,361,11071094,11925,0,1735200554,13007.094107759993,63.183396059997904,53421.70764264001 2024-12-26,08:09:16.000,361,11071177,12325,0,1735200555,13007.060426210002,63.169297799999185,53421.65174568 2024-12-26,08:09:17.000,361,11071081,12365,0,1735200556,13007.121053000003,63.169297799999185,53421.68668128001 2024-12-26,08:09:18.000,361,11071132,12085,0,1735200557,13007.107580379998,63.15519954000047,53421.70065552 2024-12-26,08:09:19.000,361,11071093,12125,0,1735200558,13007.114316689993,63.176346929998545,53421.67270704 2024-12-26,08:09:20.000,361,11071141,11965,0,1735200559,13007.087371449998,63.176346929998545,53421.75655248001 2024-12-26,08:09:21.000,361,11071088,11965,0,1735200560,13007.094107759993,63.169297799999185,53421.6936684 2024-12-26,08:09:22.000,361,11071121,11805,0,1735200561,13007.087371449998,63.162248669999826,53421.714629760005 2024-12-26,08:09:23.000,361,11071116,11885,0,1735200562,13007.114316689993,63.19044519000454,53421.68668128001 2024-12-26,08:09:24.000,361,11071115,11805,0,1735200563,13007.121053000003,63.211592580002616,53421.67270704 2024-12-26,08:09:25.000,361,11071092,12125,0,1735200564,13007.114316689993,63.176346929998545,53421.70764264001 2024-12-26,08:09:26.000,361,11071126,12005,0,1735200565,13007.141261930003,63.1974943200039,53421.68668128001 2024-12-26,08:09:27.000,361,11071117,12245,0,1735200566,13007.127789309998,63.183396059997904,53421.72161688 2024-12-26,08:09:28.000,361,11071142,12125,0,1735200567,13007.114316689993,63.183396059997904,53421.70065552 2024-12-26,08:09:29.000,361,11071123,12005,0,1735200568,13007.121053000003,63.19044519000454,53421.67969416 2024-12-26,08:09:30.000,361,11071171,12285,0,1735200569,13007.107580379998,63.218641710001975,53421.72161688 2024-12-26,08:09:31.000,361,11071120,11965,0,1735200570,13007.134525619993,63.225690840001334,53421.70065552 2024-12-26,08:09:32.000,361,11071127,12005,0,1735200571,13007.100844070002,63.211592580002616,53421.72161688 2024-12-26,08:09:33.000,361,11071125,12045,0,1735200572,13007.094107759993,63.211592580002616,53421.70065552 2024-12-26,08:09:34.000,361,11071109,11925,0,1735200573,13007.121053000003,63.23978910000005,53421.70764264001 2024-12-26,08:09:35.000,361,11071136,12325,0,1735200574,13007.094107759993,63.225690840001334,53421.70764264001 2024-12-26,08:09:36.000,361,11071155,11965,0,1735200575,13007.094107759993,63.24683822999941,53421.63777144001 2024-12-26,08:09:37.000,361,11071093,11885,0,1735200576,13007.087371449998,63.232739970000694,53421.6936684 2024-12-26,08:09:38.000,361,11071138,12245,0,1735200577,13007.087371449998,63.28208388000348,53421.67270704 2024-12-26,08:09:39.000,361,11071113,12125,0,1735200578,13007.053689899993,63.267985620004765,53421.6936684 2024-12-26,08:09:40.000,361,11071108,11965,0,1735200579,13007.073898829993,63.26093648999813,53421.665719920005 2024-12-26,08:09:41.000,361,11071114,12245,0,1735200580,13007.060426210002,63.267985620004765,53421.72161688 2024-12-26,08:09:42.000,361,11071117,12045,0,1735200581,13007.026744659997,63.23978910000005,53421.70065552 2024-12-26,08:09:43.000,361,11071150,11965,0,1735200582,13007.067162519998,63.275034750004124,53421.728603999996 2024-12-26,08:09:44.000,361,11071116,12325,0,1735200583,13007.073898829993,63.225690840001334,53421.73559112001 2024-12-26,08:09:45.000,361,11071146,12005,0,1735200584,13007.080635140002,63.232739970000694,53421.72161688 2024-12-26,08:09:46.000,361,11071109,12325,0,1735200585,13007.073898829993,63.23978910000005,53421.68668128001 2024-12-26,08:09:47.000,361,11071145,12005,0,1735200586,13007.067162519998,63.24683822999941,53421.72161688 2024-12-26,08:09:48.000,361,11071166,11885,0,1735200587,13007.087371449998,63.25388735999877,53421.74956536 2024-12-26,08:09:49.000,361,11071150,11965,0,1735200588,13007.087371449998,63.25388735999877,53421.72161688 2024-12-26,08:09:50.000,361,11071128,11925,0,1735200589,13007.073898829993,63.26093648999813,53421.714629760005 2024-12-26,08:09:51.000,361,11071113,12005,0,1735200590,13007.067162519998,63.267985620004765,53421.68668128001 2024-12-26,08:09:52.000,361,11071167,12125,0,1735200591,13007.067162519998,63.23978910000005,53421.68668128001 2024-12-26,08:09:53.000,361,11071147,12165,0,1735200592,13007.087371449998,63.2961821400022,53421.70764264001 2024-12-26,08:09:54.000,361,11071146,11965,0,1735200593,13007.067162519998,63.267985620004765,53421.6936684 2024-12-26,08:09:55.000,361,11071101,12125,0,1735200594,13007.121053000003,63.26093648999813,53421.763539600004 2024-12-26,08:09:56.000,361,11071141,11965,0,1735200595,13007.080635140002,63.25388735999877,53421.714629760005 2024-12-26,08:09:57.000,361,11071105,11965,0,1735200596,13007.107580379998,63.28913301000284,53421.73559112001 2024-12-26,08:09:58.000,361,11071116,12085,0,1735200597,13007.100844070002,63.267985620004765,53421.74956536 2024-12-26,08:09:59.000,361,11071164,12045,0,1735200598,13007.087371449998,63.25388735999877,53421.77751384001 2024-12-26,08:10:00.000,361,11071151,11845,0,1735200599,13007.107580379998,63.28208388000348,53421.763539600004 2024-12-26,08:10:01.000,361,11071172,12525,0,1735200600,13007.154734549993,63.267985620004765,53421.75655248001 2024-12-26,08:10:02.000,361,11071128,12165,0,1735200601,13007.127789309998,63.32437865999964,53421.73559112001 2024-12-26,08:10:03.000,361,11071148,12525,0,1735200602,13007.141261930003,63.2961821400022,53421.728603999996 2024-12-26,08:10:04.000,361,11071161,12085,0,1735200603,13007.161470859988,63.30323127000156,53421.763539600004 2024-12-26,08:10:05.000,361,11071098,12205,0,1735200604,13007.134525619993,63.35257518000435,53421.70065552 2024-12-26,08:10:06.000,361,11071112,11925,0,1735200605,13007.141261930003,63.32437865999964,53421.714629760005 2024-12-26,08:10:07.000,361,11071170,12005,0,1735200606,13007.174943479993,63.31732953000028,53421.714629760005 2024-12-26,08:10:08.000,361,11071136,12045,0,1735200607,13007.174943479993,63.345526049997716,53421.68668128001 2024-12-26,08:10:09.000,361,11071155,12165,0,1735200608,13007.147998239998,63.33847691999836,53421.72161688 2024-12-26,08:10:10.000,361,11071135,11845,0,1735200609,13007.147998239998,63.37372257000243,53421.728603999996 2024-12-26,08:10:11.000,361,11071130,11805,0,1735200610,13007.154734549993,63.36667344000307,53421.74257824 2024-12-26,08:10:12.000,361,11071177,12325,0,1735200611,13007.134525619993,63.38077170000179,53421.73559112001 2024-12-26,08:10:13.000,361,11071158,12245,0,1735200612,13007.188416099998,63.36667344000307,53421.67969416 2024-12-26,08:10:14.000,361,11071108,11965,0,1735200613,13007.181679789988,63.345526049997716,53421.74257824 2024-12-26,08:10:15.000,361,11071135,12245,0,1735200614,13007.134525619993,63.345526049997716,53421.72161688 2024-12-26,08:10:16.000,361,11071149,11845,0,1735200615,13007.134525619993,63.33847691999836,53421.72161688 2024-12-26,08:10:17.000,361,11071116,12205,0,1735200616,13007.127789309998,63.33847691999836,53421.784500960006 2024-12-26,08:10:18.000,361,11071143,12405,0,1735200617,13007.114316689993,63.30323127000156,53421.728603999996 2024-12-26,08:10:19.000,361,11071161,12325,0,1735200618,13007.107580379998,63.35257518000435,53421.728603999996 2024-12-26,08:10:20.000,361,11071166,12005,0,1735200619,13007.107580379998,63.35962431000371,53421.77052672 2024-12-26,08:10:21.000,361,11071161,11845,0,1735200620,13007.114316689993,63.32437865999964,53421.73559112001 2024-12-26,08:10:22.000,361,11071157,11925,0,1735200621,13007.121053000003,63.33847691999836,53421.72161688 2024-12-26,08:10:23.000,361,11071154,12045,0,1735200622,13007.060426210002,63.35962431000371,53421.714629760005 2024-12-26,08:10:24.000,361,11071141,12165,0,1735200623,13007.087371449998,63.331427789999,53421.73559112001 2024-12-26,08:10:25.000,361,11071101,11965,0,1735200624,13007.067162519998,63.35962431000371,53421.665719920005 2024-12-26,08:10:26.000,361,11071139,11965,0,1735200625,13007.073898829993,63.345526049997716,53421.67969416 2024-12-26,08:10:27.000,361,11071124,11965,0,1735200626,13007.053689899993,63.35257518000435,53421.74257824 2024-12-26,08:10:28.000,361,11071137,12125,0,1735200627,13007.026744659997,63.35257518000435,53421.74257824 2024-12-26,08:10:29.000,361,11071130,11965,0,1735200628,13007.006535729997,63.30323127000156,53421.64475856 2024-12-26,08:10:30.000,361,11071129,12325,0,1735200629,13007.020008350002,63.31028040000092,53421.72161688 2024-12-26,08:10:31.000,361,11071144,11805,0,1735200630,13006.999799420002,63.345526049997716,53421.763539600004 2024-12-26,08:10:32.000,361,11071160,12205,0,1735200631,13006.979590490002,63.31028040000092,53421.714629760005 2024-12-26,08:10:33.000,361,11071176,11925,0,1735200632,13006.979590490002,63.345526049997716,53421.75655248001 2024-12-26,08:10:34.000,361,11071157,12285,0,1735200633,13006.999799420002,63.331427789999,53421.728603999996 2024-12-26,08:10:35.000,361,11071142,12325,0,1735200634,13006.979590490002,63.31028040000092,53421.72161688 2024-12-26,08:10:36.000,361,11071138,12125,0,1735200635,13006.932436319992,63.331427789999,53421.70764264001 2024-12-26,08:10:37.000,361,11071134,11805,0,1735200636,13006.966117869997,63.28208388000348,53421.72161688 2024-12-26,08:10:38.000,361,11071125,12085,0,1735200637,13006.952645249992,63.33847691999836,53421.763539600004 2024-12-26,08:10:39.000,361,11071128,12005,0,1735200638,13006.925700009997,63.35257518000435,53421.728603999996 2024-12-26,08:10:40.000,361,11071128,12005,0,1735200639,13006.952645249992,63.32437865999964,53421.80546232001 2024-12-26,08:10:41.000,361,11071098,11845,0,1735200640,13006.999799420002,63.2961821400022,53421.74257824 2024-12-26,08:10:42.000,361,11071131,11965,0,1735200641,13006.999799420002,63.31028040000092,53421.74257824 2024-12-26,08:10:43.000,361,11071129,12085,0,1735200642,13006.993063109992,63.31028040000092,53421.714629760005 2024-12-26,08:10:44.000,361,11071132,12365,0,1735200643,13006.972854179992,63.32437865999964,53421.77052672 2024-12-26,08:10:45.000,361,11071135,12245,0,1735200644,13006.966117869997,63.331427789999,53421.74956536 2024-12-26,08:10:46.000,361,11071091,12405,0,1735200645,13006.966117869997,63.35962431000371,53421.73559112001 2024-12-26,08:10:47.000,361,11071119,12125,0,1735200646,13006.939172630002,63.31732953000028,53421.79148808 2024-12-26,08:10:48.000,361,11071145,12645,0,1735200647,13006.932436319992,63.30323127000156,53421.714629760005 2024-12-26,08:10:49.000,361,11071086,12165,0,1735200648,13006.986326799997,63.331427789999,53421.728603999996 2024-12-26,08:10:50.000,361,11071087,11965,0,1735200649,13006.959381560002,63.36667344000307,53421.728603999996 2024-12-26,08:10:51.000,361,11071132,11925,0,1735200650,13006.979590490002,63.38077170000179,53421.70764264001 2024-12-26,08:10:52.000,361,11071157,12165,0,1735200651,13007.006535729997,63.401919089999865,53421.75655248001 2024-12-26,08:10:53.000,361,11071144,12285,0,1735200652,13006.993063109992,63.345526049997716,53421.714629760005 2024-12-26,08:10:54.000,361,11071153,11965,0,1735200653,13006.993063109992,63.35257518000435,53421.763539600004 2024-12-26,08:10:55.000,361,11071099,12325,0,1735200654,13006.972854179992,63.37372257000243,53421.763539600004 2024-12-26,08:10:56.000,361,11071140,12125,0,1735200655,13007.013272039992,63.38077170000179,53421.73559112001 2024-12-26,08:10:57.000,361,11071161,12045,0,1735200656,13007.020008350002,63.38077170000179,53421.74257824 2024-12-26,08:10:58.000,361,11071172,12045,0,1735200657,13007.026744659997,63.33847691999836,53421.72161688 2024-12-26,08:10:59.000,361,11071102,12165,0,1735200658,13007.006535729997,63.33847691999836,53421.70764264001 2024-12-26,08:11:00.000,361,11071130,12125,0,1735200659,13006.999799420002,63.33847691999836,53421.67969416 2024-12-26,08:11:01.000,361,11071147,12165,0,1735200660,13007.040217280002,63.331427789999,53421.74956536 2024-12-26,08:11:02.000,361,11071148,11885,0,1735200661,13007.013272039992,63.345526049997716,53421.763539600004 2024-12-26,08:11:03.000,361,11071154,12485,0,1735200662,13007.013272039992,63.345526049997716,53421.72161688 2024-12-26,08:11:04.000,361,11071213,11925,0,1735200663,13007.060426210002,63.38077170000179,53421.70065552 2024-12-26,08:11:05.000,361,11071118,12045,0,1735200664,13007.026744659997,63.37372257000243,53421.728603999996 2024-12-26,08:11:06.000,361,11071159,12205,0,1735200665,13007.087371449998,63.345526049997716,53421.714629760005 2024-12-26,08:11:07.000,361,11071189,12045,0,1735200666,13007.033480969993,63.35962431000371,53421.763539600004 2024-12-26,08:11:08.000,361,11071146,12245,0,1735200667,13007.033480969993,63.32437865999964,53421.714629760005 2024-12-26,08:11:09.000,361,11071145,12085,0,1735200668,13007.040217280002,63.33847691999836,53421.70764264001 2024-12-26,08:11:10.000,361,11071141,12125,0,1735200669,13007.040217280002,63.33847691999836,53421.74956536 2024-12-26,08:11:11.000,361,11071141,12285,0,1735200670,13006.999799420002,63.331427789999,53421.73559112001 2024-12-26,08:11:12.000,361,11071139,12125,0,1735200671,13006.993063109992,63.2961821400022,53421.70764264001 2024-12-26,08:11:13.000,361,11071146,12085,0,1735200672,13006.979590490002,63.28913301000284,53421.714629760005 2024-12-26,08:11:14.000,361,11071156,12045,0,1735200673,13006.999799420002,63.28208388000348,53421.74257824 2024-12-26,08:11:15.000,361,11071154,12045,0,1735200674,13006.986326799997,63.28913301000284,53421.77751384001 2024-12-26,08:11:16.000,361,11071130,12005,0,1735200675,13007.013272039992,63.26093648999813,53421.74956536 2024-12-26,08:11:17.000,361,11071126,12165,0,1735200676,13006.986326799997,63.24683822999941,53421.72161688 2024-12-26,08:11:18.000,361,11071133,11885,0,1735200677,13006.972854179992,63.23978910000005,53421.68668128001 2024-12-26,08:11:19.000,361,11071123,12245,0,1735200678,13006.952645249992,63.232739970000694,53421.6936684 2024-12-26,08:11:20.000,361,11071134,12085,0,1735200679,13006.939172630002,63.225690840001334,53421.714629760005 2024-12-26,08:11:21.000,361,11071128,11925,0,1735200680,13006.939172630002,63.232739970000694,53421.73559112001 2024-12-26,08:11:22.000,361,11071113,11805,0,1735200681,13006.905491079997,63.225690840001334,53421.73559112001 2024-12-26,08:11:23.000,361,11071149,12365,0,1735200682,13006.952645249992,63.183396059997904,53421.74956536 2024-12-26,08:11:24.000,361,11071140,12445,0,1735200683,13006.952645249992,63.1974943200039,53421.74257824 2024-12-26,08:11:25.000,361,11071137,12045,0,1735200684,13006.898754770002,63.183396059997904,53421.75655248001 2024-12-26,08:11:26.000,361,11071175,12165,0,1735200685,13006.892018459992,63.211592580002616,53421.73559112001 2024-12-26,08:11:27.000,361,11071165,12085,0,1735200686,13006.871809529992,63.183396059997904,53421.714629760005 2024-12-26,08:11:28.000,361,11071156,12005,0,1735200687,13006.871809529992,63.211592580002616,53421.77751384001 2024-12-26,08:11:29.000,361,11071143,12125,0,1735200688,13006.898754770002,63.183396059997904,53421.67969416 2024-12-26,08:11:30.000,361,11071147,12045,0,1735200689,13006.865073219997,63.183396059997904,53421.73559112001 2024-12-26,08:11:31.000,361,11071188,12165,0,1735200690,13006.865073219997,63.19044519000454,53421.784500960006 2024-12-26,08:11:32.000,361,11071165,12005,0,1735200691,13006.885282149997,63.218641710001975,53421.73559112001 2024-12-26,08:11:33.000,361,11071139,11845,0,1735200692,13006.858336910002,63.1974943200039,53421.763539600004 2024-12-26,08:11:34.000,361,11071147,12045,0,1735200693,13006.912227389992,63.218641710001975,53421.70065552 2024-12-26,08:11:35.000,361,11071139,12205,0,1735200694,13006.905491079997,63.20454345000326,53421.70764264001 2024-12-26,08:11:36.000,361,11071151,11805,0,1735200695,13006.905491079997,63.19044519000454,53421.74956536 2024-12-26,08:11:37.000,361,11071174,11965,0,1735200696,13006.885282149997,63.225690840001334,53421.728603999996 2024-12-26,08:11:38.000,361,11071157,12165,0,1735200697,13006.912227389992,63.232739970000694,53421.714629760005 2024-12-26,08:11:39.000,361,11071181,12125,0,1735200698,13006.918963700002,63.24683822999941,53421.6936684 2024-12-26,08:11:40.000,361,11071196,12165,0,1735200699,13006.939172630002,63.20454345000326,53421.74956536 2024-12-26,08:11:41.000,361,11071163,12125,0,1735200700,13006.939172630002,63.232739970000694,53421.728603999996 2024-12-26,08:11:42.000,361,11071107,12325,0,1735200701,13006.898754770002,63.232739970000694,53421.75655248001 2024-12-26,08:11:43.000,361,11071195,12005,0,1735200702,13006.918963700002,63.225690840001334,53421.74956536 2024-12-26,08:11:44.000,361,11071152,12205,0,1735200703,13006.892018459992,63.20454345000326,53421.75655248001 2024-12-26,08:11:45.000,361,11071139,11685,0,1735200704,13006.912227389992,63.232739970000694,53421.79148808 2024-12-26,08:11:46.000,361,11071187,12365,0,1735200705,13006.939172630002,63.26093648999813,53421.6936684 2024-12-26,08:11:47.000,361,11071179,12285,0,1735200706,13006.918963700002,63.24683822999941,53421.79148808 2024-12-26,08:11:48.000,361,11071135,11725,0,1735200707,13006.939172630002,63.26093648999813,53421.73559112001 2024-12-26,08:11:49.000,361,11071111,12205,0,1735200708,13006.979590490002,63.267985620004765,53421.70065552 2024-12-26,08:11:50.000,361,11071150,12165,0,1735200709,13006.925700009997,63.232739970000694,53421.763539600004 2024-12-26,08:11:51.000,361,11071175,12205,0,1735200710,13006.952645249992,63.23978910000005,53421.763539600004 2024-12-26,08:11:52.000,361,11071143,11885,0,1735200711,13006.952645249992,63.26093648999813,53421.73559112001 2024-12-26,08:11:53.000,361,11071204,12085,0,1735200712,13006.945908939997,63.267985620004765,53421.74257824 2024-12-26,08:11:54.000,361,11071119,11965,0,1735200713,13006.932436319992,63.267985620004765,53421.77052672 2024-12-26,08:11:55.000,361,11071139,11885,0,1735200714,13006.912227389992,63.267985620004765,53421.75655248001 2024-12-26,08:11:56.000,361,11071151,12005,0,1735200715,13006.939172630002,63.30323127000156,53421.74956536 2024-12-26,08:11:57.000,361,11071124,11725,0,1735200716,13006.925700009997,63.28208388000348,53421.763539600004 2024-12-26,08:11:58.000,361,11071155,12045,0,1735200717,13006.932436319992,63.26093648999813,53421.763539600004 2024-12-26,08:11:59.000,361,11071172,11885,0,1735200718,13006.939172630002,63.31732953000028,53421.72161688 2024-12-26,08:12:00.000,361,11071106,11845,0,1735200719,13006.925700009997,63.31028040000092,53421.728603999996 2024-12-26,08:12:01.000,361,11071071,12325,0,1735200720,13006.945908939997,63.31028040000092,53421.74956536 2024-12-26,08:12:02.000,361,11071112,11885,0,1735200721,13006.952645249992,63.28208388000348,53421.714629760005 2024-12-26,08:12:03.000,361,11071106,12045,0,1735200722,13006.912227389992,63.31732953000028,53421.665719920005 2024-12-26,08:12:04.000,361,11071132,12045,0,1735200723,13006.905491079997,63.331427789999,53421.72161688 2024-12-26,08:12:05.000,361,11071181,12005,0,1735200724,13006.912227389992,63.31732953000028,53421.763539600004 2024-12-26,08:12:06.000,361,11071124,11925,0,1735200725,13006.898754770002,63.31732953000028,53421.75655248001 2024-12-26,08:12:07.000,361,11071053,12085,0,1735200726,13006.892018459992,63.31028040000092,53421.763539600004 2024-12-26,08:12:08.000,361,11071083,12085,0,1735200727,13006.885282149997,63.31732953000028,53421.728603999996 2024-12-26,08:12:09.000,361,11071154,12205,0,1735200728,13006.885282149997,63.32437865999964,53421.72161688 2024-12-26,08:12:10.000,361,11071100,12165,0,1735200729,13006.871809529992,63.30323127000156,53421.73559112001 2024-12-26,08:12:11.000,361,11071100,11965,0,1735200730,13006.858336910002,63.28913301000284,53421.72161688 2024-12-26,08:12:12.000,361,11071128,12165,0,1735200731,13006.871809529992,63.32437865999964,53421.74257824 2024-12-26,08:12:13.000,361,11071079,12125,0,1735200732,13006.898754770002,63.35257518000435,53421.74257824 2024-12-26,08:12:14.000,361,11071098,12125,0,1735200733,13006.871809529992,63.345526049997716,53421.763539600004 2024-12-26,08:12:15.000,361,11071106,12005,0,1735200734,13006.871809529992,63.37372257000243,53421.77751384001 2024-12-26,08:12:16.000,361,11071114,12205,0,1735200735,13006.878545840002,63.32437865999964,53421.728603999996 2024-12-26,08:12:17.000,361,11071096,11845,0,1735200736,13006.885282149997,63.345526049997716,53421.77052672 2024-12-26,08:12:18.000,361,11071106,12085,0,1735200737,13006.898754770002,63.32437865999964,53421.75655248001 2024-12-26,08:12:19.000,361,11071133,12245,0,1735200738,13006.878545840002,63.28208388000348,53421.70764264001 2024-12-26,08:12:20.000,361,11071138,11885,0,1735200739,13006.885282149997,63.2961821400022,53421.75655248001 2024-12-26,08:12:21.000,361,11071088,11925,0,1735200740,13006.878545840002,63.31732953000028,53421.70764264001 2024-12-26,08:12:22.000,361,11071142,11805,0,1735200741,13006.898754770002,63.28913301000284,53421.728603999996 2024-12-26,08:12:23.000,361,11071086,11645,0,1735200742,13006.871809529992,63.31732953000028,53421.728603999996 2024-12-26,08:12:24.000,361,11071131,12045,0,1735200743,13006.824655359997,63.31732953000028,53421.70065552 2024-12-26,08:12:25.000,361,11071131,11925,0,1735200744,13006.871809529992,63.31028040000092,53421.77052672 2024-12-26,08:12:26.000,361,11071059,12165,0,1735200745,13006.865073219997,63.30323127000156,53421.70065552 2024-12-26,08:12:27.000,361,11071056,12085,0,1735200746,13006.885282149997,63.28913301000284,53421.714629760005 2024-12-26,08:12:28.000,361,11071084,11925,0,1735200747,13006.898754770002,63.28913301000284,53421.74257824 2024-12-26,08:12:29.000,361,11071152,11885,0,1735200748,13006.912227389992,63.2961821400022,53421.74257824 2024-12-26,08:12:30.000,361,11071164,12165,0,1735200749,13006.939172630002,63.31732953000028,53421.75655248001 2024-12-26,08:12:31.000,361,11071068,11885,0,1735200750,13006.959381560002,63.2961821400022,53421.75655248001 2024-12-26,08:12:32.000,361,11071111,11965,0,1735200751,13006.939172630002,63.31028040000092,53421.784500960006 2024-12-26,08:12:33.000,361,11071129,12045,0,1735200752,13006.925700009997,63.28913301000284,53421.75655248001 2024-12-26,08:12:34.000,361,11071107,11885,0,1735200753,13006.952645249992,63.331427789999,53421.728603999996 2024-12-26,08:12:35.000,361,11071105,11765,0,1735200754,13006.966117869997,63.30323127000156,53421.728603999996 2024-12-26,08:12:36.000,361,11071116,11965,0,1735200755,13007.006535729997,63.2961821400022,53421.763539600004 2024-12-26,08:12:37.000,361,11071140,12085,0,1735200756,13007.033480969993,63.2961821400022,53421.72161688 2024-12-26,08:12:38.000,361,11071107,12005,0,1735200757,13007.013272039992,63.28913301000284,53421.74956536 2024-12-26,08:12:39.000,361,11071101,12165,0,1735200758,13007.013272039992,63.2961821400022,53421.74956536 2024-12-26,08:12:40.000,361,11071132,12005,0,1735200759,13007.040217280002,63.30323127000156,53421.7984752 2024-12-26,08:12:41.000,361,11071120,12205,0,1735200760,13007.033480969993,63.30323127000156,53421.74956536 2024-12-26,08:12:42.000,361,11071150,12005,0,1735200761,13007.073898829993,63.331427789999,53421.714629760005 2024-12-26,08:12:43.000,361,11071165,12205,0,1735200762,13007.046953589997,63.31028040000092,53421.74956536 2024-12-26,08:12:44.000,361,11071103,11845,0,1735200763,13007.080635140002,63.31028040000092,53421.75655248001 2024-12-26,08:12:45.000,361,11071136,12165,0,1735200764,13007.073898829993,63.28208388000348,53421.77052672 2024-12-26,08:12:46.000,361,11071128,12005,0,1735200765,13007.094107759993,63.33847691999836,53421.77751384001 2024-12-26,08:12:47.000,361,11071144,12045,0,1735200766,13007.100844070002,63.31028040000092,53421.81244944 2024-12-26,08:12:48.000,361,11071172,11885,0,1735200767,13007.080635140002,63.35257518000435,53421.7984752 2024-12-26,08:12:49.000,361,11071120,12045,0,1735200768,13007.080635140002,63.33847691999836,53421.763539600004 2024-12-26,08:12:50.000,361,11071112,12205,0,1735200769,13007.127789309998,63.37372257000243,53421.833410800005 2024-12-26,08:12:51.000,361,11071111,11805,0,1735200770,13007.154734549993,63.345526049997716,53421.80546232001 2024-12-26,08:12:52.000,361,11071105,12205,0,1735200771,13007.181679789988,63.33847691999836,53421.84039792 2024-12-26,08:12:53.000,361,11071151,12285,0,1735200772,13007.161470859988,63.345526049997716,53421.77751384001 2024-12-26,08:12:54.000,361,11071135,11925,0,1735200773,13007.168207169998,63.33847691999836,53421.7984752 2024-12-26,08:12:55.000,361,11071094,12005,0,1735200774,13007.161470859988,63.32437865999964,53421.784500960006 2024-12-26,08:12:56.000,361,11071136,12205,0,1735200775,13007.147998239998,63.35962431000371,53421.75655248001 2024-12-26,08:12:57.000,361,11071141,12005,0,1735200776,13007.174943479993,63.38077170000179,53421.75655248001 2024-12-26,08:12:58.000,361,11071126,11925,0,1735200777,13007.168207169998,63.37372257000243,53421.714629760005 2024-12-26,08:12:59.000,361,11071099,11845,0,1735200778,13007.201888719988,63.35257518000435,53421.75655248001 2024-12-26,08:13:00.000,361,11071081,11965,0,1735200779,13007.181679789988,63.35257518000435,53421.763539600004 2024-12-26,08:13:01.000,361,11071127,12005,0,1735200780,13007.188416099998,63.394869960000506,53421.77052672 2024-12-26,08:13:02.000,361,11071083,12285,0,1735200781,13007.222097649988,63.35257518000435,53421.79148808 2024-12-26,08:13:03.000,361,11071121,12165,0,1735200782,13007.235570269993,63.37372257000243,53421.82642368001 2024-12-26,08:13:04.000,361,11071146,12125,0,1735200783,13007.201888719988,63.33847691999836,53421.81244944 2024-12-26,08:13:05.000,361,11071105,11765,0,1735200784,13007.235570269993,63.31028040000092,53421.85437216001 2024-12-26,08:13:06.000,361,11071138,12285,0,1735200785,13007.228833959998,63.35257518000435,53421.81244944 2024-12-26,08:13:07.000,361,11071129,11925,0,1735200786,13007.255779199993,63.35257518000435,53421.81244944 2024-12-26,08:13:08.000,361,11071098,11885,0,1735200787,13007.249042889998,63.33847691999836,53421.80546232001 2024-12-26,08:13:09.000,361,11071101,12005,0,1735200788,13007.208625029998,63.331427789999,53421.84039792 2024-12-26,08:13:10.000,361,11071115,12005,0,1735200789,13007.242306579989,63.33847691999836,53421.77751384001 2024-12-26,08:13:11.000,361,11071122,12045,0,1735200790,13007.242306579989,63.33847691999836,53421.84738504 2024-12-26,08:13:12.000,361,11071118,12365,0,1735200791,13007.282724439989,63.35962431000371,53421.80546232001 2024-12-26,08:13:13.000,361,11071141,12005,0,1735200792,13007.242306579989,63.31732953000028,53421.8683464 2024-12-26,08:13:14.000,361,11071118,11885,0,1735200793,13007.255779199993,63.32437865999964,53421.84738504 2024-12-26,08:13:15.000,361,11071140,12005,0,1735200794,13007.201888719988,63.31028040000092,53421.84738504 2024-12-26,08:13:16.000,361,11071103,12285,0,1735200795,13007.262515509989,63.331427789999,53421.82642368001 2024-12-26,08:13:17.000,361,11071152,12245,0,1735200796,13007.242306579989,63.31732953000028,53421.82642368001 2024-12-26,08:13:18.000,361,11071138,12205,0,1735200797,13007.228833959998,63.35962431000371,53421.833410800005 2024-12-26,08:13:19.000,361,11071126,11645,0,1735200798,13007.195152409993,63.33847691999836,53421.85437216001 2024-12-26,08:13:20.000,361,11071133,11925,0,1735200799,13007.228833959998,63.28208388000348,53421.896294879996 2024-12-26,08:13:21.000,361,11071108,11925,0,1735200800,13007.222097649988,63.28208388000348,53421.88930776 2024-12-26,08:13:22.000,361,11071123,12245,0,1735200801,13007.188416099998,63.30323127000156,53421.81943656 2024-12-26,08:13:23.000,361,11071096,11965,0,1735200802,13007.215361339993,63.275034750004124,53421.84738504 2024-12-26,08:13:24.000,361,11071073,12125,0,1735200803,13007.188416099998,63.31028040000092,53421.85437216001 2024-12-26,08:13:25.000,361,11071137,12205,0,1735200804,13007.174943479993,63.31732953000028,53421.87533352001 2024-12-26,08:13:26.000,361,11071162,12005,0,1735200805,13007.208625029998,63.267985620004765,53421.833410800005 2024-12-26,08:13:27.000,361,11071118,11925,0,1735200806,13007.222097649988,63.267985620004765,53421.882320640005 2024-12-26,08:13:28.000,361,11071183,12085,0,1735200807,13007.215361339993,63.26093648999813,53421.86135928 2024-12-26,08:13:29.000,361,11071090,11725,0,1735200808,13007.228833959998,63.25388735999877,53421.931230480004 2024-12-26,08:13:30.000,361,11071130,12165,0,1735200809,13007.208625029998,63.218641710001975,53421.81244944 2024-12-26,08:13:31.000,361,11071092,12325,0,1735200810,13007.188416099998,63.24683822999941,53421.86135928 2024-12-26,08:13:32.000,361,11071129,12005,0,1735200811,13007.181679789988,63.25388735999877,53421.84738504 2024-12-26,08:13:33.000,361,11071138,12005,0,1735200812,13007.161470859988,63.23978910000005,53421.88930776 2024-12-26,08:13:34.000,361,11071078,11805,0,1735200813,13007.181679789988,63.225690840001334,53421.82642368001 2024-12-26,08:13:35.000,361,11071078,11965,0,1735200814,13007.154734549993,63.20454345000326,53421.87533352001 2024-12-26,08:13:36.000,361,11071093,12205,0,1735200815,13007.134525619993,63.232739970000694,53421.7984752 2024-12-26,08:13:37.000,361,11071078,11885,0,1735200816,13007.147998239998,63.24683822999941,53421.81943656 2024-12-26,08:13:38.000,361,11071119,12125,0,1735200817,13007.127789309998,63.211592580002616,53421.84039792 2024-12-26,08:13:39.000,361,11071142,12045,0,1735200818,13007.154734549993,63.218641710001975,53421.80546232001 2024-12-26,08:13:40.000,361,11071082,12125,0,1735200819,13007.154734549993,63.218641710001975,53421.88930776 2024-12-26,08:13:41.000,361,11071134,12005,0,1735200820,13007.174943479993,63.225690840001334,53421.81943656 2024-12-26,08:13:43.000,361,11071104,11805,0,1735200822,13007.107580379998,63.24683822999941,53421.86135928 2024-12-26,08:13:44.000,361,11071129,12205,0,1735200823,13007.141261930003,63.218641710001975,53421.7984752 2024-12-26,08:13:45.000,361,11071082,11965,0,1735200824,13007.154734549993,63.24683822999941,53421.833410800005 2024-12-26,08:13:46.000,361,11071134,11885,0,1735200825,13007.168207169998,63.24683822999941,53421.84738504 2024-12-26,08:13:47.000,361,11071096,11925,0,1735200826,13007.154734549993,63.211592580002616,53421.82642368001 2024-12-26,08:13:48.000,361,11071089,11965,0,1735200827,13007.168207169998,63.218641710001975,53421.85437216001 2024-12-26,08:13:49.000,361,11071082,11925,0,1735200828,13007.188416099998,63.232739970000694,53421.84039792 2024-12-26,08:13:50.000,361,11071096,12165,0,1735200829,13007.195152409993,63.20454345000326,53421.80546232001 2024-12-26,08:13:51.000,361,11071064,11645,0,1735200830,13007.154734549993,63.1974943200039,53421.82642368001 2024-12-26,08:13:52.000,361,11071115,11845,0,1735200831,13007.201888719988,63.25388735999877,53421.80546232001 2024-12-26,08:13:53.000,361,11071091,12005,0,1735200832,13007.188416099998,63.275034750004124,53421.86135928 2024-12-26,08:13:54.000,361,11071123,12005,0,1735200833,13007.208625029998,63.225690840001334,53421.84039792 2024-12-26,08:13:55.000,361,11071087,12005,0,1735200834,13007.201888719988,63.20454345000326,53421.8683464 2024-12-26,08:13:56.000,361,11071119,12085,0,1735200835,13007.201888719988,63.275034750004124,53421.896294879996 2024-12-26,08:13:57.000,361,11071073,12165,0,1735200836,13007.195152409993,63.232739970000694,53421.87533352001 2024-12-26,08:13:58.000,361,11071137,12045,0,1735200837,13007.235570269993,63.23978910000005,53421.87533352001 2024-12-26,08:13:59.000,361,11071141,11845,0,1735200838,13007.222097649988,63.225690840001334,53421.882320640005 2024-12-26,08:14:00.000,361,11071083,11965,0,1735200839,13007.222097649988,63.232739970000694,53421.882320640005 2024-12-26,08:14:01.000,361,11071161,12005,0,1735200840,13007.228833959998,63.232739970000694,53421.90328200001 2024-12-26,08:14:02.000,361,11071091,12005,0,1735200841,13007.201888719988,63.23978910000005,53421.91725624 2024-12-26,08:14:03.000,361,11071107,11925,0,1735200842,13007.208625029998,63.24683822999941,53421.8683464 2024-12-26,08:14:04.000,361,11071138,12045,0,1735200843,13007.255779199993,63.25388735999877,53421.88930776 2024-12-26,08:14:05.000,361,11071118,12365,0,1735200844,13007.228833959998,63.218641710001975,53421.91026912 2024-12-26,08:14:06.000,361,11071114,12205,0,1735200845,13007.235570269993,63.25388735999877,53421.896294879996 2024-12-26,08:14:07.000,361,11071079,12125,0,1735200846,13007.222097649988,63.24683822999941,53421.86135928 2024-12-26,08:14:08.000,361,11071089,12245,0,1735200847,13007.195152409993,63.225690840001334,53421.87533352001 2024-12-26,08:14:09.000,361,11071117,12085,0,1735200848,13007.181679789988,63.23978910000005,53421.87533352001 2024-12-26,08:14:10.000,361,11071101,12325,0,1735200849,13007.222097649988,63.225690840001334,53421.91026912 2024-12-26,08:14:11.000,361,11071139,12045,0,1735200850,13007.201888719988,63.218641710001975,53421.88930776 2024-12-26,08:14:12.000,361,11071155,11965,0,1735200851,13007.195152409993,63.232739970000694,53421.88930776 2024-12-26,08:14:13.000,361,11071087,11805,0,1735200852,13007.201888719988,63.218641710001975,53421.882320640005 2024-12-26,08:14:14.000,361,11071125,11685,0,1735200853,13007.181679789988,63.176346929998545,53421.91026912 2024-12-26,08:14:15.000,361,11071112,11965,0,1735200854,13007.188416099998,63.1974943200039,53421.90328200001 2024-12-26,08:14:16.000,361,11071079,12085,0,1735200855,13007.168207169998,63.183396059997904,53421.90328200001 2024-12-26,08:14:17.000,361,11071087,11965,0,1735200856,13007.154734549993,63.14815041000111,53421.882320640005 2024-12-26,08:14:18.000,361,11071113,11925,0,1735200857,13007.201888719988,63.162248669999826,53421.882320640005 2024-12-26,08:14:19.000,361,11071092,12085,0,1735200858,13007.168207169998,63.12700302000303,53421.90328200001 2024-12-26,08:14:20.000,361,11071142,11885,0,1735200859,13007.174943479993,63.162248669999826,53421.88930776 2024-12-26,08:14:21.000,361,11071118,12285,0,1735200860,13007.174943479993,63.162248669999826,53421.91026912 2024-12-26,08:14:22.000,361,11071096,11845,0,1735200861,13007.168207169998,63.14110128000175,53421.85437216001 2024-12-26,08:14:23.000,361,11071115,12005,0,1735200862,13007.134525619993,63.11995389000367,53421.86135928 2024-12-26,08:14:24.000,361,11071125,12245,0,1735200863,13007.161470859988,63.162248669999826,53421.87533352001 2024-12-26,08:14:25.000,361,11071094,12205,0,1735200864,13007.174943479993,63.12700302000303,53421.833410800005 2024-12-26,08:14:26.000,361,11071091,12245,0,1735200865,13007.201888719988,63.14815041000111,53421.90328200001 2024-12-26,08:14:27.000,361,11071124,11965,0,1735200866,13007.215361339993,63.12700302000303,53421.84738504 2024-12-26,08:14:28.000,361,11071110,12165,0,1735200867,13007.201888719988,63.15519954000047,53421.84738504 2024-12-26,08:14:29.000,361,11071108,12085,0,1735200868,13007.215361339993,63.176346929998545,53421.882320640005 2024-12-26,08:14:30.000,361,11071093,11845,0,1735200869,13007.168207169998,63.14815041000111,53421.882320640005 2024-12-26,08:14:31.000,361,11071149,12285,0,1735200870,13007.188416099998,63.14110128000175,53421.92424336001 2024-12-26,08:14:32.000,361,11071149,12125,0,1735200871,13007.201888719988,63.183396059997904,53421.86135928 2024-12-26,08:14:33.000,361,11071068,12245,0,1735200872,13007.208625029998,63.183396059997904,53421.85437216001 2024-12-26,08:14:34.000,361,11071069,12045,0,1735200873,13007.242306579989,63.1974943200039,53421.833410800005 2024-12-26,08:14:35.000,361,11071089,12365,0,1735200874,13007.215361339993,63.183396059997904,53421.82642368001 2024-12-26,08:14:36.000,361,11071090,12005,0,1735200875,13007.235570269993,63.19044519000454,53421.92424336001 2024-12-26,08:14:37.000,361,11071134,12205,0,1735200876,13007.222097649988,63.169297799999185,53421.92424336001 2024-12-26,08:14:38.000,361,11071098,12245,0,1735200877,13007.195152409993,63.183396059997904,53421.88930776 2024-12-26,08:14:39.000,361,11071121,12085,0,1735200878,13007.235570269993,63.13405215000239,53421.95917896 2024-12-26,08:14:40.000,361,11071097,12165,0,1735200879,13007.215361339993,63.183396059997904,53421.882320640005 2024-12-26,08:14:41.000,361,11071128,12205,0,1735200880,13007.208625029998,63.14815041000111,53421.882320640005 2024-12-26,08:14:42.000,361,11071120,12045,0,1735200881,13007.208625029998,63.14110128000175,53421.85437216001 2024-12-26,08:14:43.000,361,11071083,12165,0,1735200882,13007.235570269993,63.14815041000111,53421.896294879996 2024-12-26,08:14:44.000,361,11071130,12325,0,1735200883,13007.215361339993,63.14815041000111,53421.86135928 2024-12-26,08:14:45.000,361,11071143,12165,0,1735200884,13007.228833959998,63.14110128000175,53421.8683464 2024-12-26,08:14:46.000,361,11071102,12325,0,1735200885,13007.262515509989,63.176346929998545,53421.8683464 2024-12-26,08:14:47.000,361,11071114,12005,0,1735200886,13007.269251819998,63.183396059997904,53421.882320640005 2024-12-26,08:14:48.000,361,11071120,12085,0,1735200887,13007.222097649988,63.1974943200039,53421.85437216001 2024-12-26,08:14:49.000,361,11071118,11885,0,1735200888,13007.228833959998,63.20454345000326,53421.882320640005 2024-12-26,08:14:50.000,361,11071125,12005,0,1735200889,13007.235570269993,63.211592580002616,53421.86135928 2024-12-26,08:14:51.000,361,11071155,11805,0,1735200890,13007.242306579989,63.176346929998545,53421.87533352001 2024-12-26,08:14:52.000,361,11071118,12165,0,1735200891,13007.242306579989,63.1974943200039,53421.8683464 2024-12-26,08:14:53.000,361,11071146,12405,0,1735200892,13007.222097649988,63.211592580002616,53421.88930776 2024-12-26,08:14:54.000,361,11071121,11965,0,1735200893,13007.275988129993,63.183396059997904,53421.91725624 2024-12-26,08:14:55.000,361,11071119,11885,0,1735200894,13007.235570269993,63.13405215000239,53421.9382176 2024-12-26,08:14:56.000,361,11071123,11965,0,1735200895,13007.235570269993,63.19044519000454,53421.90328200001 2024-12-26,08:14:57.000,361,11071141,12405,0,1735200896,13007.269251819998,63.20454345000326,53421.91026912 2024-12-26,08:14:58.000,361,11071134,11925,0,1735200897,13007.269251819998,63.1974943200039,53421.88930776 2024-12-26,08:14:59.000,361,11071076,12405,0,1735200898,13007.269251819998,63.1974943200039,53421.94520472001 2024-12-26,08:15:00.000,361,11071127,12365,0,1735200899,13007.289460749998,63.176346929998545,53421.9382176 2024-12-26,08:15:01.000,361,11071134,12205,0,1735200900,13007.289460749998,63.14815041000111,53421.9382176 2024-12-26,08:15:02.000,361,11071068,12165,0,1735200901,13007.309669679998,63.19044519000454,53421.91725624 2024-12-26,08:15:03.000,361,11071101,11965,0,1735200902,13007.249042889998,63.19044519000454,53421.9382176 2024-12-26,08:15:04.000,361,11071130,12285,0,1735200903,13007.269251819998,63.176346929998545,53421.931230480004 2024-12-26,08:15:05.000,361,11071151,12005,0,1735200904,13007.302933369989,63.218641710001975,53421.90328200001 2024-12-26,08:15:06.000,361,11071102,11965,0,1735200905,13007.282724439989,63.183396059997904,53421.8683464 2024-12-26,08:15:07.000,361,11071129,12325,0,1735200906,13007.289460749998,63.176346929998545,53421.88930776 2024-12-26,08:15:08.000,361,11071126,12085,0,1735200907,13007.302933369989,63.14110128000175,53421.8683464 2024-12-26,08:15:09.000,361,11071165,12165,0,1735200908,13007.323142299989,63.1974943200039,53421.882320640005 2024-12-26,08:15:10.000,361,11071127,11845,0,1735200909,13007.302933369989,63.14815041000111,53421.9382176 2024-12-26,08:15:11.000,361,11071124,12125,0,1735200910,13007.302933369989,63.176346929998545,53421.90328200001 2024-12-26,08:15:12.000,361,11071118,11885,0,1735200911,13007.316405989994,63.15519954000047,53421.84738504 2024-12-26,08:15:13.000,361,11071154,11965,0,1735200912,13007.370296469999,63.13405215000239,53421.91026912 2024-12-26,08:15:14.000,361,11071173,11885,0,1735200913,13007.336614919994,63.14815041000111,53421.882320640005 2024-12-26,08:15:15.000,361,11071153,11965,0,1735200914,13007.316405989994,63.14815041000111,53421.90328200001 2024-12-26,08:15:16.000,361,11071143,11805,0,1735200915,13007.336614919994,63.14815041000111,53421.92424336001 2024-12-26,08:15:17.000,361,11071150,12005,0,1735200916,13007.323142299989,63.162248669999826,53421.92424336001 2024-12-26,08:15:18.000,361,11071116,11965,0,1735200917,13007.336614919994,63.183396059997904,53421.86135928 2024-12-26,08:15:19.000,361,11071170,12165,0,1735200918,13007.329878609999,63.169297799999185,53421.931230480004 2024-12-26,08:15:20.000,361,11071148,12285,0,1735200919,13007.309669679998,63.11995389000367,53421.87533352001 2024-12-26,08:15:21.000,361,11071167,11845,0,1735200920,13007.370296469999,63.162248669999826,53421.86135928 2024-12-26,08:15:22.000,361,11071151,12085,0,1735200921,13007.356823849994,63.0847082399996,53421.931230480004 2024-12-26,08:15:23.000,361,11071126,12165,0,1735200922,13007.336614919994,63.10585562999768,53421.91026912 2024-12-26,08:15:24.000,361,11071157,11965,0,1735200923,13007.343351229989,63.11995389000367,53421.91725624 2024-12-26,08:15:25.000,361,11071160,11885,0,1735200924,13007.329878609999,63.10585562999768,53421.91725624 2024-12-26,08:15:26.000,361,11071117,11965,0,1735200925,13007.350087539999,63.09175736999896,53421.90328200001 2024-12-26,08:15:27.000,361,11071156,11965,0,1735200926,13007.356823849994,63.09880649999832,53421.896294879996 2024-12-26,08:15:28.000,361,11071146,11965,0,1735200927,13007.356823849994,63.07765911000024,53421.931230480004 2024-12-26,08:15:29.000,361,11071117,12165,0,1735200928,13007.356823849994,63.09880649999832,53421.9382176 2024-12-26,08:15:30.000,361,11071116,11885,0,1735200929,13007.343351229989,63.0847082399996,53421.87533352001 2024-12-26,08:15:31.000,361,11071148,12165,0,1735200930,13007.390505399999,63.09175736999896,53421.95917896 2024-12-26,08:15:32.000,361,11071141,12085,0,1735200931,13007.363560159989,63.06356085000152,53421.896294879996 2024-12-26,08:15:33.000,361,11071172,11885,0,1735200932,13007.329878609999,63.035364330004086,53421.84039792 2024-12-26,08:15:34.000,361,11071149,12405,0,1735200933,13007.350087539999,63.05651172000216,53421.92424336001 2024-12-26,08:15:35.000,361,11071177,12005,0,1735200934,13007.363560159989,63.06356085000152,53421.91026912 2024-12-26,08:15:36.000,361,11071154,12285,0,1735200935,13007.350087539999,63.042413460003445,53421.87533352001 2024-12-26,08:15:37.000,361,11071162,12005,0,1735200936,13007.377032779994,63.07060998000088,53421.94520472001 2024-12-26,08:15:38.000,361,11071144,12045,0,1735200937,13007.383769089989,63.05651172000216,53421.90328200001 2024-12-26,08:15:39.000,361,11071145,11965,0,1735200938,13007.363560159989,63.07060998000088,53421.9382176 2024-12-26,08:15:40.000,361,11071134,12005,0,1735200939,13007.383769089989,63.06356085000152,53421.94520472001 2024-12-26,08:15:41.000,361,11071106,12085,0,1735200940,13007.42418694999,63.09175736999896,53421.90328200001 2024-12-26,08:15:42.000,361,11071145,12285,0,1735200941,13007.40397801999,63.07060998000088,53421.9382176 2024-12-26,08:15:43.000,361,11071063,12085,0,1735200942,13007.40397801999,63.0847082399996,53421.896294879996 2024-12-26,08:15:44.000,361,11071147,12365,0,1735200943,13007.410714329999,63.10585562999768,53421.91725624 2024-12-26,08:15:45.000,361,11071116,11925,0,1735200944,13007.410714329999,63.11995389000367,53421.94520472001 2024-12-26,08:15:46.000,361,11071127,12045,0,1735200945,13007.49155005,63.09175736999896,53421.882320640005 2024-12-26,08:15:47.000,361,11071124,12125,0,1735200946,13007.437659569994,63.07060998000088,53421.98014032 2024-12-26,08:15:48.000,361,11071133,11965,0,1735200947,13007.437659569994,63.09880649999832,53421.92424336001 2024-12-26,08:15:49.000,361,11071131,12565,0,1735200948,13007.42418694999,63.11290476000431,53421.94520472001 2024-12-26,08:15:50.000,361,11071122,11805,0,1735200949,13007.42418694999,63.09880649999832,53421.931230480004 2024-12-26,08:15:51.000,361,11071123,12165,0,1735200950,13007.437659569994,63.09880649999832,53421.91725624 2024-12-26,08:15:52.000,361,11071151,11765,0,1735200951,13007.48481373999,63.06356085000152,53421.92424336001 2024-12-26,08:15:53.000,361,11071170,12285,0,1735200952,13007.457868499994,63.09175736999896,53421.94520472001 2024-12-26,08:15:54.000,361,11071138,12125,0,1735200953,13007.48481373999,63.07060998000088,53421.91026912 2024-12-26,08:15:55.000,361,11071094,12205,0,1735200954,13007.44439587999,63.09880649999832,53421.95917896 2024-12-26,08:15:56.000,361,11071133,12565,0,1735200955,13007.478077429994,63.07060998000088,53421.91026912 2024-12-26,08:15:57.000,361,11071118,12045,0,1735200956,13007.47134112,63.07765911000024,53421.931230480004 2024-12-26,08:15:58.000,361,11071083,12005,0,1735200957,13007.47134112,63.11290476000431,53421.931230480004 2024-12-26,08:15:59.000,361,11071158,12005,0,1735200958,13007.46460480999,63.049462590002804,53421.95917896 2024-12-26,08:16:00.000,361,11071152,12045,0,1735200959,13007.42418694999,63.02831520000473,53421.9382176 2024-12-26,08:16:01.000,361,11071135,12245,0,1735200960,13007.430923259999,63.042413460003445,53421.95917896 2024-12-26,08:16:02.000,361,11071103,12205,0,1735200961,13007.417450639994,63.049462590002804,53421.931230480004 2024-12-26,08:16:03.000,361,11071091,11885,0,1735200962,13007.437659569994,63.02831520000473,53421.95917896 2024-12-26,08:16:04.000,361,11071143,12325,0,1735200963,13007.437659569994,63.06356085000152,53421.931230480004 2024-12-26,08:16:05.000,361,11071138,12045,0,1735200964,13007.437659569994,63.042413460003445,53421.99411456001 2024-12-26,08:16:06.000,361,11071184,11885,0,1735200965,13007.47134112,63.06356085000152,53421.94520472001 2024-12-26,08:16:07.000,361,11071188,11965,0,1735200966,13007.451132189999,63.02126606999809,53421.952191840006 2024-12-26,08:16:08.000,361,11071134,11965,0,1735200967,13007.44439587999,63.02831520000473,53421.91725624 2024-12-26,08:16:09.000,361,11071157,12085,0,1735200968,13007.437659569994,63.049462590002804,53421.92424336001 2024-12-26,08:16:10.000,361,11071143,11965,0,1735200969,13007.457868499994,63.02126606999809,53421.97315320001 2024-12-26,08:16:11.000,361,11071132,12085,0,1735200970,13007.478077429994,62.97192216000258,53421.91725624 2024-12-26,08:16:12.000,361,11071165,12045,0,1735200971,13007.47134112,62.97192216000258,53421.9382176 2024-12-26,08:16:13.000,361,11071130,11885,0,1735200972,13007.437659569994,63.01421693999873,53421.931230480004 2024-12-26,08:16:14.000,361,11071139,11885,0,1735200973,13007.451132189999,62.986020420001296,53421.92424336001 2024-12-26,08:16:15.000,361,11071108,12005,0,1735200974,13007.47134112,62.96487303000322,53421.91725624 2024-12-26,08:16:16.000,361,11071136,12005,0,1735200975,13007.47134112,62.986020420001296,53421.95917896 2024-12-26,08:16:17.000,361,11071174,11965,0,1735200976,13007.451132189999,63.00716780999937,53421.97315320001 2024-12-26,08:16:18.000,361,11071151,11845,0,1735200977,13007.47134112,63.01421693999873,53421.94520472001 2024-12-26,08:16:19.000,361,11071178,11925,0,1735200978,13007.451132189999,62.986020420001296,53421.952191840006 2024-12-26,08:16:20.000,361,11071133,11925,0,1735200979,13007.478077429994,62.97897129000194,53421.9382176 2024-12-26,08:16:21.000,361,11071152,11845,0,1735200980,13007.457868499994,62.993069550000655,53421.94520472001 2024-12-26,08:16:22.000,361,11071183,12125,0,1735200981,13007.437659569994,62.993069550000655,53421.96616608 2024-12-26,08:16:23.000,361,11071150,12205,0,1735200982,13007.457868499994,62.986020420001296,53421.95917896 2024-12-26,08:16:24.000,361,11071167,11965,0,1735200983,13007.46460480999,63.00716780999937,53421.9382176 2024-12-26,08:16:25.000,361,11071108,12005,0,1735200984,13007.457868499994,62.9507747700045,53421.952191840006 2024-12-26,08:16:26.000,361,11071129,11765,0,1735200985,13007.457868499994,62.97897129000194,53421.952191840006 2024-12-26,08:16:27.000,361,11071115,11805,0,1735200986,13007.437659569994,62.986020420001296,53421.97315320001 2024-12-26,08:16:28.000,361,11071090,11685,0,1735200987,13007.430923259999,63.000118680000014,53421.92424336001 2024-12-26,08:16:29.000,361,11071108,12125,0,1735200988,13007.451132189999,62.986020420001296,53421.97315320001 2024-12-26,08:16:30.000,361,11071121,12245,0,1735200989,13007.47134112,62.986020420001296,53422.02905016 2024-12-26,08:16:31.000,361,11071118,11885,0,1735200990,13007.451132189999,62.97192216000258,53421.97315320001 2024-12-26,08:16:32.000,361,11071130,12285,0,1735200991,13007.498286359994,62.986020420001296,53421.98014032 2024-12-26,08:16:33.000,361,11071136,11885,0,1735200992,13007.457868499994,63.000118680000014,53422.0080888 2024-12-26,08:16:34.000,361,11071119,12405,0,1735200993,13007.451132189999,63.000118680000014,53421.97315320001 2024-12-26,08:16:35.000,361,11071132,12325,0,1735200994,13007.46460480999,62.97897129000194,53422.01507592 2024-12-26,08:16:36.000,361,11071082,11925,0,1735200995,13007.48481373999,62.986020420001296,53421.9382176 2024-12-26,08:16:37.000,361,11071165,12125,0,1735200996,13007.457868499994,62.986020420001296,53421.99411456001 2024-12-26,08:16:38.000,361,11071147,12125,0,1735200997,13007.49155005,62.943725639997865,53421.94520472001 2024-12-26,08:16:39.000,361,11071135,11965,0,1735200998,13007.49155005,62.9507747700045,53422.0080888 2024-12-26,08:16:40.000,361,11071124,11925,0,1735200999,13007.46460480999,63.02126606999809,53422.01507592 2024-12-26,08:16:41.000,361,11071123,12365,0,1735201000,13007.48481373999,63.000118680000014,53421.96616608 2024-12-26,08:16:42.000,361,11071144,11805,0,1735201001,13007.498286359994,63.00716780999937,53421.99411456001 2024-12-26,08:16:43.000,361,11071149,11885,0,1735201002,13007.478077429994,63.01421693999873,53421.97315320001 2024-12-26,08:16:44.000,361,11071127,12005,0,1735201003,13007.50502266999,63.07060998000088,53422.001101680005 2024-12-26,08:16:45.000,361,11071102,12205,0,1735201004,13007.50502266999,63.00716780999937,53421.97315320001 2024-12-26,08:16:46.000,361,11071116,11805,0,1735201005,13007.52523159999,63.035364330004086,53421.97315320001 2024-12-26,08:16:47.000,361,11071123,11885,0,1735201006,13007.49155005,63.01421693999873,53421.98712744 2024-12-26,08:16:48.000,361,11071111,12005,0,1735201007,13007.498286359994,62.936676509998506,53422.001101680005 2024-12-26,08:16:49.000,361,11071112,12165,0,1735201008,13007.52523159999,63.01421693999873,53421.99411456001 2024-12-26,08:16:50.000,361,11071142,12045,0,1735201009,13007.51175898,62.97897129000194,53421.97315320001 2024-12-26,08:16:51.000,361,11071132,12285,0,1735201010,13007.54544052999,62.993069550000655,53421.9382176 2024-12-26,08:16:52.000,361,11071096,12005,0,1735201011,13007.54544052999,63.000118680000014,53421.97315320001 2024-12-26,08:16:53.000,361,11071145,12085,0,1735201012,13007.558913149995,62.993069550000655,53421.98712744 2024-12-26,08:16:54.000,361,11071117,12005,0,1735201013,13007.58585838999,63.02831520000473,53421.96616608 2024-12-26,08:16:55.000,361,11071091,11965,0,1735201014,13007.5925947,63.00716780999937,53421.98712744 2024-12-26,08:16:56.000,361,11071105,11965,0,1735201015,13007.579122079995,62.97192216000258,53421.95917896 2024-12-26,08:16:57.000,361,11071107,12045,0,1735201016,13007.579122079995,62.993069550000655,53421.98014032 2024-12-26,08:16:58.000,361,11071157,11965,0,1735201017,13007.5925947,62.993069550000655,53421.97315320001 2024-12-26,08:16:59.000,361,11071118,12045,0,1735201018,13007.599331009995,63.000118680000014,53421.97315320001 2024-12-26,08:17:00.000,361,11071154,11765,0,1735201019,13007.60606731999,62.993069550000655,53422.01507592 2024-12-26,08:17:01.000,361,11071081,12045,0,1735201020,13007.619539939995,62.97192216000258,53422.0080888 2024-12-26,08:17:02.000,361,11071094,12165,0,1735201021,13007.619539939995,62.95782390000386,53422.02905016 2024-12-26,08:17:03.000,361,11071105,11965,0,1735201022,13007.5925947,62.9507747700045,53422.02905016 2024-12-26,08:17:04.000,361,11071112,11805,0,1735201023,13007.60606731999,62.96487303000322,53422.03603728 2024-12-26,08:17:05.000,361,11071159,12045,0,1735201024,13007.599331009995,62.936676509998506,53422.050011520005 2024-12-26,08:17:06.000,361,11071105,11925,0,1735201025,13007.57238577,62.943725639997865,53422.01507592 2024-12-26,08:17:07.000,361,11071163,12125,0,1735201026,13007.63301256,62.96487303000322,53421.99411456001 2024-12-26,08:17:08.000,361,11071117,11925,0,1735201027,13007.63301256,62.97192216000258,53422.03603728 2024-12-26,08:17:09.000,361,11071155,12205,0,1735201028,13007.639748869995,62.92962737999915,53422.01507592 2024-12-26,08:17:10.000,361,11071141,12005,0,1735201029,13007.639748869995,62.936676509998506,53422.09193424001 2024-12-26,08:17:11.000,361,11071118,12005,0,1735201030,13007.680166729995,62.92257824999979,53422.03603728 2024-12-26,08:17:12.000,361,11071159,12245,0,1735201031,13007.639748869995,62.90143086000171,53422.02206304001 2024-12-26,08:17:13.000,361,11071142,12085,0,1735201032,13007.639748869995,62.91552912000043,53422.050011520005 2024-12-26,08:17:14.000,361,11071106,11965,0,1735201033,13007.619539939995,62.866185210004915,53422.001101680005 2024-12-26,08:17:15.000,361,11071144,12085,0,1735201034,13007.67343042,62.88028347000363,53422.0080888 2024-12-26,08:17:16.000,361,11071099,12005,0,1735201035,13007.66669410999,62.90143086000171,53422.001101680005 2024-12-26,08:17:17.000,361,11071142,11925,0,1735201036,13007.65322149,62.88733260000299,53422.02905016 2024-12-26,08:17:18.000,361,11071106,12125,0,1735201037,13007.66669410999,62.85913607999828,53422.01507592 2024-12-26,08:17:19.000,361,11071149,12045,0,1735201038,13007.680166729995,62.866185210004915,53421.95917896 2024-12-26,08:17:20.000,361,11071151,11965,0,1735201039,13007.65322149,62.88733260000299,53421.95917896 2024-12-26,08:17:21.000,361,11071083,11965,0,1735201040,13007.67343042,62.866185210004915,53422.05699864 2024-12-26,08:17:22.000,361,11071133,12045,0,1735201041,13007.680166729995,62.85913607999828,53422.01507592 2024-12-26,08:17:23.000,361,11071169,11805,0,1735201042,13007.69363935,62.85208694999892,53422.02206304001 2024-12-26,08:17:24.000,361,11071140,11925,0,1735201043,13007.659957799995,62.802743040003406,53422.001101680005 2024-12-26,08:17:25.000,361,11071132,11805,0,1735201044,13007.659957799995,62.873234340004274,53422.02905016 2024-12-26,08:17:26.000,361,11071144,11845,0,1735201045,13007.63301256,62.84503781999956,53422.02905016 2024-12-26,08:17:27.000,361,11071175,11885,0,1735201046,13007.62627624999,62.873234340004274,53422.050011520005 2024-12-26,08:17:28.000,361,11071151,12005,0,1735201047,13007.64648517999,62.85913607999828,53422.001101680005 2024-12-26,08:17:29.000,361,11071126,12245,0,1735201048,13007.67343042,62.866185210004915,53422.02905016 2024-12-26,08:17:30.000,361,11071119,12285,0,1735201049,13007.64648517999,62.88733260000299,53422.03603728 2024-12-26,08:17:31.000,361,11071119,11845,0,1735201050,13007.64648517999,62.873234340004274,53422.001101680005 2024-12-26,08:17:32.000,361,11071092,12085,0,1735201051,13007.659957799995,62.873234340004274,53422.07796 2024-12-26,08:17:33.000,361,11071092,11965,0,1735201052,13007.66669410999,62.85913607999828,53422.01507592 2024-12-26,08:17:34.000,361,11071074,11805,0,1735201053,13007.700375659995,62.88028347000363,53422.04302440001 2024-12-26,08:17:35.000,361,11071128,12085,0,1735201054,13007.680166729995,62.88733260000299,53422.02905016 2024-12-26,08:17:36.000,361,11071123,12205,0,1735201055,13007.659957799995,62.873234340004274,53422.05699864 2024-12-26,08:17:37.000,361,11071058,12125,0,1735201056,13007.680166729995,62.88733260000299,53422.04302440001 2024-12-26,08:17:38.000,361,11071122,11885,0,1735201057,13007.700375659995,62.88028347000363,53422.02905016 2024-12-26,08:17:39.000,361,11071075,12005,0,1735201058,13007.639748869995,62.85913607999828,53422.03603728 2024-12-26,08:17:40.000,361,11071139,11725,0,1735201059,13007.67343042,62.90143086000171,53422.04302440001 2024-12-26,08:17:41.000,361,11071074,12005,0,1735201060,13007.67343042,62.89438173000235,53421.98014032 2024-12-26,08:17:42.000,361,11071148,11885,0,1735201061,13007.680166729995,62.90143086000171,53422.001101680005 2024-12-26,08:17:43.000,361,11071127,12085,0,1735201062,13007.720584589995,62.866185210004915,53422.03603728 2024-12-26,08:17:44.000,361,11071127,12165,0,1735201063,13007.68690303999,62.88733260000299,53422.02206304001 2024-12-26,08:17:45.000,361,11071125,12485,0,1735201064,13007.69363935,62.90847999000107,53422.050011520005 2024-12-26,08:17:46.000,361,11071114,11925,0,1735201065,13007.70711196999,62.85913607999828,53422.03603728 2024-12-26,08:17:47.000,361,11071143,12045,0,1735201066,13007.66669410999,62.88733260000299,53422.001101680005 2024-12-26,08:17:48.000,361,11071085,11925,0,1735201067,13007.66669410999,62.873234340004274,53422.04302440001 2024-12-26,08:17:49.000,361,11071159,12085,0,1735201068,13007.71384828,62.866185210004915,53422.001101680005 2024-12-26,08:17:50.000,361,11071112,12005,0,1735201069,13007.68690303999,62.85913607999828,53421.98712744 2024-12-26,08:17:51.000,361,11071144,12165,0,1735201070,13007.700375659995,62.83093956000084,53422.05699864 2024-12-26,08:17:52.000,361,11071111,11845,0,1735201071,13007.66669410999,62.823890430001484,53422.02905016 2024-12-26,08:17:53.000,361,11071083,12005,0,1735201072,13007.67343042,62.84503781999956,53422.03603728 2024-12-26,08:17:54.000,361,11071110,11845,0,1735201073,13007.65322149,62.873234340004274,53422.07097288001 2024-12-26,08:17:55.000,361,11071122,11965,0,1735201074,13007.659957799995,62.823890430001484,53422.01507592 2024-12-26,08:17:56.000,361,11071052,12005,0,1735201075,13007.659957799995,62.866185210004915,53422.04302440001 2024-12-26,08:17:57.000,361,11071132,12005,0,1735201076,13007.66669410999,62.84503781999956,53422.02206304001 2024-12-26,08:17:58.000,361,11071155,11885,0,1735201077,13007.67343042,62.83093956000084,53422.05699864 2024-12-26,08:17:59.000,361,11071077,12285,0,1735201078,13007.68690303999,62.816841300002125,53422.063985759996 2024-12-26,08:18:00.000,361,11071095,12205,0,1735201079,13007.66669410999,62.816841300002125,53422.01507592 2024-12-26,08:18:01.000,361,11071080,11805,0,1735201080,13007.64648517999,62.809792170002765,53422.0080888 2024-12-26,08:18:02.000,361,11071108,12005,0,1735201081,13007.61280363,62.8379886900002,53422.03603728 2024-12-26,08:18:03.000,361,11071114,12045,0,1735201082,13007.63301256,62.809792170002765,53422.001101680005 2024-12-26,08:18:04.000,361,11071144,12045,0,1735201083,13007.61280363,62.802743040003406,53422.0080888 2024-12-26,08:18:05.000,361,11071154,12085,0,1735201084,13007.60606731999,62.809792170002765,53422.04302440001 2024-12-26,08:18:06.000,361,11071115,12325,0,1735201085,13007.62627624999,62.78864478000469,53422.02206304001 2024-12-26,08:18:07.000,361,11071115,12605,0,1735201086,13007.57238577,62.753399130000616,53422.04302440001 2024-12-26,08:18:08.000,361,11071110,11965,0,1735201087,13007.599331009995,62.774546519998694,53421.96616608 2024-12-26,08:18:09.000,361,11071053,12085,0,1735201088,13007.63301256,62.767497389999335,53422.03603728 2024-12-26,08:18:10.000,361,11071130,11925,0,1735201089,13007.5925947,62.753399130000616,53421.98712744 2024-12-26,08:18:11.000,361,11071136,12085,0,1735201090,13007.61280363,62.760448259999976,53422.0080888 2024-12-26,08:18:12.000,361,11071112,11805,0,1735201091,13007.62627624999,62.74635000000126,53421.98014032 2024-12-26,08:18:13.000,361,11071102,12045,0,1735201092,13007.61280363,62.753399130000616,53422.01507592 2024-12-26,08:18:14.000,361,11071153,11925,0,1735201093,13007.63301256,62.71110435000446,53422.02206304001 2024-12-26,08:18:15.000,361,11071126,11965,0,1735201094,13007.65322149,62.753399130000616,53422.0080888 2024-12-26,08:18:16.000,361,11071124,11845,0,1735201095,13007.66669410999,62.7393008700019,53421.98712744 2024-12-26,08:18:17.000,361,11071103,12405,0,1735201096,13007.62627624999,62.74635000000126,53422.01507592 2024-12-26,08:18:18.000,361,11071176,11725,0,1735201097,13007.619539939995,62.70405521999783,53422.01507592 2024-12-26,08:18:19.000,361,11071175,11965,0,1735201098,13007.58585838999,62.71815348000382,53422.02206304001 2024-12-26,08:18:20.000,361,11071122,12285,0,1735201099,13007.57238577,62.7393008700019,53422.01507592 2024-12-26,08:18:21.000,361,11071165,12125,0,1735201100,13007.56564945999,62.71110435000446,53422.02905016 2024-12-26,08:18:22.000,361,11071082,12325,0,1735201101,13007.56564945999,62.7393008700019,53422.05699864 2024-12-26,08:18:23.000,361,11071099,12085,0,1735201102,13007.60606731999,62.70405521999783,53421.9382176 2024-12-26,08:18:24.000,361,11071115,12005,0,1735201103,13007.58585838999,62.71815348000382,53421.98014032 2024-12-26,08:18:25.000,361,11071117,12245,0,1735201104,13007.599331009995,62.68290782999975,53422.0080888 2024-12-26,08:18:26.000,361,11071103,12005,0,1735201105,13007.579122079995,62.67585870000039,53422.03603728 2024-12-26,08:18:27.000,361,11071118,12085,0,1735201106,13007.57238577,62.71815348000382,53422.001101680005 2024-12-26,08:18:28.000,361,11071174,12085,0,1735201107,13007.5925947,62.72520261000318,53422.02905016 2024-12-26,08:18:29.000,361,11071130,12365,0,1735201108,13007.54544052999,62.78159564999805,53422.0080888 2024-12-26,08:18:30.000,361,11071131,12045,0,1735201109,13007.558913149995,62.753399130000616,53422.02206304001 2024-12-26,08:18:31.000,361,11071153,11805,0,1735201110,13007.558913149995,62.753399130000616,53422.05699864 2024-12-26,08:18:32.000,361,11071099,12205,0,1735201111,13007.579122079995,62.74635000000126,53422.02206304001 2024-12-26,08:18:33.000,361,11071107,12325,0,1735201112,13007.55217684,62.760448259999976,53422.050011520005 2024-12-26,08:18:34.000,361,11071109,12285,0,1735201113,13007.55217684,62.67585870000039,53422.02206304001 2024-12-26,08:18:35.000,361,11071133,11925,0,1735201114,13007.56564945999,62.68290782999975,53421.99411456001 2024-12-26,08:18:36.000,361,11071116,12285,0,1735201115,13007.54544052999,62.68290782999975,53422.02905016 2024-12-26,08:18:37.000,361,11071070,12485,0,1735201116,13007.53196791,62.69700608999847,53422.03603728 2024-12-26,08:18:38.000,361,11071132,12365,0,1735201117,13007.57238577,62.68995695999911,53421.99411456001 2024-12-26,08:18:39.000,361,11071089,11885,0,1735201118,13007.55217684,62.67585870000039,53422.001101680005 2024-12-26,08:18:40.000,361,11071114,11965,0,1735201119,13007.56564945999,62.65471131000231,53422.02905016 2024-12-26,08:18:41.000,361,11071141,12285,0,1735201120,13007.55217684,62.64766218000295,53422.03603728 2024-12-26,08:18:42.000,361,11071154,11765,0,1735201121,13007.56564945999,62.633563920004235,53421.98712744 2024-12-26,08:18:43.000,361,11071146,11965,0,1735201122,13007.51175898,62.60536739999952,53422.02905016 2024-12-26,08:18:44.000,361,11071138,11925,0,1735201123,13007.518495289994,62.640613050003594,53421.96616608 2024-12-26,08:18:45.000,361,11071080,11965,0,1735201124,13007.538704219995,62.61946565999824,53422.02905016 2024-12-26,08:18:46.000,361,11071136,12125,0,1735201125,13007.579122079995,62.640613050003594,53422.001101680005 2024-12-26,08:18:47.000,361,11071140,12125,0,1735201126,13007.518495289994,62.61946565999824,53422.001101680005 2024-12-26,08:18:48.000,361,11071153,12085,0,1735201127,13007.52523159999,62.584220010001445,53421.99411456001 2024-12-26,08:18:49.000,361,11071096,12005,0,1735201128,13007.52523159999,62.591269140000804,53421.98712744 2024-12-26,08:18:50.000,361,11071115,12285,0,1735201129,13007.50502266999,62.54897436000465,53421.98014032 2024-12-26,08:18:51.000,361,11071130,11925,0,1735201130,13007.478077429994,62.584220010001445,53421.96616608 2024-12-26,08:18:52.000,361,11071116,12165,0,1735201131,13007.50502266999,62.584220010001445,53421.95917896 2024-12-26,08:18:53.000,361,11071113,12325,0,1735201132,13007.49155005,62.56307262000337,53421.94520472001 2024-12-26,08:18:54.000,361,11071127,12325,0,1735201133,13007.46460480999,62.577170880002086,53421.99411456001 2024-12-26,08:18:55.000,361,11071109,12245,0,1735201134,13007.46460480999,62.57012175000273,53421.91026912 2024-12-26,08:18:56.000,361,11071120,12005,0,1735201135,13007.457868499994,62.52077783999994,53421.952191840006 2024-12-26,08:18:57.000,361,11071120,12085,0,1735201136,13007.451132189999,62.57012175000273,53422.001101680005 2024-12-26,08:18:58.000,361,11071166,12165,0,1735201137,13007.47134112,62.54897436000465,53421.97315320001 2024-12-26,08:18:59.000,361,11071138,12165,0,1735201138,13007.47134112,62.56307262000337,53421.931230480004 2024-12-26,08:19:00.000,361,11071085,11925,0,1735201139,13007.48481373999,62.57012175000273,53421.98014032 2024-12-26,08:19:01.000,361,11071115,12005,0,1735201140,13007.52523159999,62.591269140000804,53421.97315320001 2024-12-26,08:19:02.000,361,11071127,12125,0,1735201141,13007.47134112,62.55602349000401,53421.92424336001 2024-12-26,08:19:03.000,361,11071110,12165,0,1735201142,13007.457868499994,62.56307262000337,53421.92424336001 2024-12-26,08:19:04.000,361,11071113,12445,0,1735201143,13007.44439587999,62.541925229998014,53421.952191840006 2024-12-26,08:19:05.000,361,11071057,11765,0,1735201144,13007.451132189999,62.541925229998014,53421.88930776 2024-12-26,08:19:06.000,361,11071125,12045,0,1735201145,13007.47134112,62.527826969999296,53421.952191840006 2024-12-26,08:19:07.000,361,11071166,12245,0,1735201146,13007.44439587999,62.527826969999296,53421.91725624 2024-12-26,08:19:08.000,361,11071131,11965,0,1735201147,13007.457868499994,62.52077783999994,53421.90328200001 2024-12-26,08:19:09.000,361,11071154,12125,0,1735201148,13007.410714329999,62.527826969999296,53421.952191840006 2024-12-26,08:19:10.000,361,11071093,12165,0,1735201149,13007.430923259999,62.534876099998655,53421.95917896 2024-12-26,08:19:11.000,361,11071111,12085,0,1735201150,13007.451132189999,62.52077783999994,53421.92424336001 2024-12-26,08:19:12.000,361,11071111,11965,0,1735201151,13007.49155005,62.49963045000186,53421.882320640005 2024-12-26,08:19:13.000,361,11071129,12205,0,1735201152,13007.498286359994,62.45733566999843,53421.9382176 2024-12-26,08:19:14.000,361,11071114,12205,0,1735201153,13007.47134112,62.50667958000122,53421.91725624 2024-12-26,08:19:15.000,361,11071128,11805,0,1735201154,13007.48481373999,62.50667958000122,53421.882320640005 2024-12-26,08:19:16.000,361,11071131,12045,0,1735201155,13007.451132189999,62.49963045000186,53421.8683464 2024-12-26,08:19:17.000,361,11071163,12005,0,1735201156,13007.498286359994,62.49963045000186,53421.87533352001 2024-12-26,08:19:18.000,361,11071122,12245,0,1735201157,13007.49155005,62.4925813200025,53421.896294879996 2024-12-26,08:19:19.000,361,11071135,12285,0,1735201158,13007.498286359994,62.46438479999779,53421.91026912 2024-12-26,08:19:20.000,361,11071081,11965,0,1735201159,13007.51175898,62.48553219000314,53421.91725624 2024-12-26,08:19:21.000,361,11071131,12285,0,1735201160,13007.51175898,62.47848306000378,53421.90328200001 2024-12-26,08:19:22.000,361,11071127,12125,0,1735201161,13007.55217684,62.46438479999779,53421.882320640005 2024-12-26,08:19:23.000,361,11071148,12445,0,1735201162,13007.538704219995,62.45028653999907,53421.88930776 2024-12-26,08:19:24.000,361,11071162,11885,0,1735201163,13007.518495289994,62.45733566999843,53421.88930776 2024-12-26,08:19:25.000,361,11071124,11965,0,1735201164,13007.50502266999,62.45733566999843,53421.896294879996 2024-12-26,08:19:26.000,361,11071124,12005,0,1735201165,13007.46460480999,62.44323740999971,53421.882320640005 2024-12-26,08:19:27.000,361,11071119,12045,0,1735201166,13007.47134112,62.42913915000099,53421.8683464 2024-12-26,08:19:28.000,361,11071118,11805,0,1735201167,13007.48481373999,62.42209002000163,53421.8683464 2024-12-26,08:19:29.000,361,11071090,12125,0,1735201168,13007.478077429994,62.407991760002915,53421.8683464 2024-12-26,08:19:30.000,361,11071120,12005,0,1735201169,13007.478077429994,62.42209002000163,53421.896294879996 2024-12-26,08:19:31.000,361,11071153,12085,0,1735201170,13007.457868499994,62.415040890002274,53421.84738504 2024-12-26,08:19:32.000,361,11071145,12005,0,1735201171,13007.48481373999,62.38684437000484,53421.896294879996 2024-12-26,08:19:33.000,361,11071144,12165,0,1735201172,13007.49155005,62.42913915000099,53421.86135928 2024-12-26,08:19:34.000,361,11071175,11965,0,1735201173,13007.478077429994,62.400942630003556,53421.91026912 2024-12-26,08:19:35.000,361,11071158,12325,0,1735201174,13007.47134112,62.37274610999884,53421.84738504 2024-12-26,08:19:36.000,361,11071106,12285,0,1735201175,13007.44439587999,62.3797952399982,53421.80546232001 2024-12-26,08:19:37.000,361,11071114,11965,0,1735201176,13007.437659569994,62.351598720000766,53421.82642368001 2024-12-26,08:19:38.000,361,11071044,12165,0,1735201177,13007.44439587999,62.3797952399982,53421.80546232001 2024-12-26,08:19:39.000,361,11071102,12165,0,1735201178,13007.40397801999,62.34454959000141,53421.81244944 2024-12-26,08:19:40.000,361,11071134,12045,0,1735201179,13007.42418694999,62.33045133000269,53421.833410800005 2024-12-26,08:19:41.000,361,11071148,12005,0,1735201180,13007.430923259999,62.33750046000205,53421.7984752 2024-12-26,08:19:42.000,361,11071123,11965,0,1735201181,13007.410714329999,62.34454959000141,53421.79148808 2024-12-26,08:19:43.000,361,11071080,11965,0,1735201182,13007.370296469999,62.33045133000269,53421.74956536 2024-12-26,08:19:44.000,361,11071080,12125,0,1735201183,13007.410714329999,62.2811074199999,53421.7984752 2024-12-26,08:19:45.000,361,11071096,11965,0,1735201184,13007.390505399999,62.31635307000397,53421.77052672 2024-12-26,08:19:46.000,361,11071116,12165,0,1735201185,13007.410714329999,62.30930394000461,53421.7984752 2024-12-26,08:19:47.000,361,11071146,12085,0,1735201186,13007.370296469999,62.31635307000397,53421.77052672 2024-12-26,08:19:48.000,361,11071108,12285,0,1735201187,13007.417450639994,62.27405829000054,53421.74956536 2024-12-26,08:19:49.000,361,11071121,11965,0,1735201188,13007.40397801999,62.28815654999926,53421.77751384001 2024-12-26,08:19:50.000,361,11071120,12365,0,1735201189,13007.383769089989,62.302254809997976,53421.74956536 2024-12-26,08:19:51.000,361,11071136,12165,0,1735201190,13007.383769089989,62.27405829000054,53421.763539600004 2024-12-26,08:19:52.000,361,11071127,12165,0,1735201191,13007.370296469999,62.25996003000182,53421.784500960006 2024-12-26,08:19:53.000,361,11071089,11885,0,1735201192,13007.437659569994,62.28815654999926,53421.75655248001 2024-12-26,08:19:54.000,361,11071099,12085,0,1735201193,13007.377032779994,62.28815654999926,53421.77052672 2024-12-26,08:19:55.000,361,11071141,12165,0,1735201194,13007.430923259999,62.27405829000054,53421.73559112001 2024-12-26,08:19:56.000,361,11071143,12125,0,1735201195,13007.390505399999,62.25996003000182,53421.763539600004 2024-12-26,08:19:57.000,361,11071117,11965,0,1735201196,13007.397241709994,62.26700916000118,53421.763539600004 2024-12-26,08:19:58.000,361,11071096,12165,0,1735201197,13007.397241709994,62.238812640003744,53421.74257824 2024-12-26,08:19:59.000,361,11071139,12125,0,1735201198,13007.417450639994,62.27405829000054,53421.80546232001 2024-12-26,08:20:00.000,361,11071116,11805,0,1735201199,13007.42418694999,62.26700916000118,53421.763539600004 2024-12-26,08:20:01.000,361,11071144,12125,0,1735201200,13007.42418694999,62.2458617700031,53421.79148808 2024-12-26,08:20:02.000,361,11071145,12125,0,1735201201,13007.44439587999,62.28815654999926,53421.763539600004 2024-12-26,08:20:03.000,361,11071127,12245,0,1735201202,13007.437659569994,62.238812640003744,53421.74956536 2024-12-26,08:20:04.000,361,11071087,11925,0,1735201203,13007.451132189999,62.2458617700031,53421.81943656 2024-12-26,08:20:05.000,361,11071136,11925,0,1735201204,13007.46460480999,62.2811074199999,53421.82642368001 2024-12-26,08:20:06.000,361,11071162,12165,0,1735201205,13007.457868499994,62.25996003000182,53421.81943656 2024-12-26,08:20:07.000,361,11071134,12125,0,1735201206,13007.46460480999,62.25291090000246,53421.79148808 2024-12-26,08:20:08.000,361,11071127,12005,0,1735201207,13007.47134112,62.21766524999839,53421.77751384001 2024-12-26,08:20:09.000,361,11071134,12005,0,1735201208,13007.46460480999,62.21766524999839,53421.75655248001 2024-12-26,08:20:10.000,361,11071132,12485,0,1735201209,13007.457868499994,62.22471437999775,53421.80546232001 2024-12-26,08:20:11.000,361,11071148,12005,0,1735201210,13007.478077429994,62.231763510004384,53421.80546232001 2024-12-26,08:20:12.000,361,11071142,12045,0,1735201211,13007.451132189999,62.238812640003744,53421.80546232001 2024-12-26,08:20:13.000,361,11071136,12485,0,1735201212,13007.44439587999,62.21061611999903,53421.84738504 2024-12-26,08:20:14.000,361,11071164,12205,0,1735201213,13007.430923259999,62.2458617700031,53421.7984752 2024-12-26,08:20:15.000,361,11071137,12165,0,1735201214,13007.44439587999,62.238812640003744,53421.763539600004 2024-12-26,08:20:16.000,361,11071156,12165,0,1735201215,13007.42418694999,62.21766524999839,53421.80546232001 2024-12-26,08:20:17.000,361,11071131,12205,0,1735201216,13007.410714329999,62.20356698999967,53421.79148808 2024-12-26,08:20:18.000,361,11071207,12165,0,1735201217,13007.417450639994,62.21061611999903,53421.81943656 2024-12-26,08:20:19.000,361,11071147,12125,0,1735201218,13007.42418694999,62.19651786000031,53421.81244944 2024-12-26,08:20:20.000,361,11071154,11885,0,1735201219,13007.397241709994,62.19651786000031,53421.84738504 2024-12-26,08:20:21.000,361,11071164,12005,0,1735201220,13007.40397801999,62.182419600001595,53421.77751384001 2024-12-26,08:20:22.000,361,11071126,12205,0,1735201221,13007.383769089989,62.140124819998164,53421.79148808 2024-12-26,08:20:23.000,361,11071139,12125,0,1735201222,13007.356823849994,62.175370470002235,53421.77052672 2024-12-26,08:20:24.000,361,11071174,12125,0,1735201223,13007.356823849994,62.182419600001595,53421.7984752 2024-12-26,08:20:25.000,361,11071168,12045,0,1735201224,13007.363560159989,62.168321340002876,53421.77751384001 2024-12-26,08:20:26.000,361,11071182,12165,0,1735201225,13007.336614919994,62.19651786000031,53421.763539600004 2024-12-26,08:20:27.000,361,11071107,11885,0,1735201226,13007.350087539999,62.175370470002235,53421.728603999996 2024-12-26,08:20:28.000,361,11071152,12285,0,1735201227,13007.336614919994,62.15422308000416,53421.77052672 2024-12-26,08:20:29.000,361,11071141,12125,0,1735201228,13007.323142299989,62.140124819998164,53421.81943656 2024-12-26,08:20:30.000,361,11071111,11925,0,1735201229,13007.296197059994,62.126026559999445,53421.74956536 2024-12-26,08:20:31.000,361,11071097,12325,0,1735201230,13007.302933369989,62.118977430000086,53421.728603999996 2024-12-26,08:20:32.000,361,11071084,12125,0,1735201231,13007.289460749998,62.08373178000329,53421.73559112001 2024-12-26,08:20:33.000,361,11071137,12005,0,1735201232,13007.269251819998,62.126026559999445,53421.70065552 2024-12-26,08:20:34.000,361,11071138,11965,0,1735201233,13007.275988129993,62.118977430000086,53421.77751384001 2024-12-26,08:20:35.000,361,11071135,12365,0,1735201234,13007.249042889998,62.08373178000329,53421.77052672 2024-12-26,08:20:36.000,361,11071132,11965,0,1735201235,13007.235570269993,62.11192830000073,53421.77751384001 2024-12-26,08:20:37.000,361,11071173,12085,0,1735201236,13007.222097649988,62.08373178000329,53421.74956536 2024-12-26,08:20:38.000,361,11071141,12445,0,1735201237,13007.215361339993,62.06963352000457,53421.763539600004 2024-12-26,08:20:39.000,361,11071133,12045,0,1735201238,13007.255779199993,62.09783004000201,53421.714629760005 2024-12-26,08:20:40.000,361,11071124,11965,0,1735201239,13007.255779199993,62.06258438999794,53421.75655248001 2024-12-26,08:20:41.000,361,11071073,12165,0,1735201240,13007.242306579989,62.09078091000265,53421.70065552 2024-12-26,08:20:42.000,361,11071109,12125,0,1735201241,13007.222097649988,62.07668265000393,53421.714629760005 2024-12-26,08:20:43.000,361,11071097,12045,0,1735201242,13007.228833959998,62.04848612999922,53421.763539600004 2024-12-26,08:20:44.000,361,11071145,11965,0,1735201243,13007.215361339993,62.04143699999986,53421.728603999996 2024-12-26,08:20:45.000,361,11071135,12165,0,1735201244,13007.201888719988,62.04143699999986,53421.77052672 2024-12-26,08:20:46.000,361,11071140,12125,0,1735201245,13007.235570269993,61.999142220003705,53421.714629760005 2024-12-26,08:20:47.000,361,11071137,12045,0,1735201246,13007.249042889998,62.02733874000114,53421.70065552 2024-12-26,08:20:48.000,361,11071130,11925,0,1735201247,13007.222097649988,62.04848612999922,53421.73559112001 2024-12-26,08:20:49.000,361,11071144,11925,0,1735201248,13007.242306579989,62.02733874000114,53421.728603999996 2024-12-26,08:20:50.000,361,11071122,12285,0,1735201249,13007.235570269993,62.02028961000178,53421.728603999996 2024-12-26,08:20:51.000,361,11071135,12205,0,1735201250,13007.228833959998,62.01324048000242,53421.68668128001 2024-12-26,08:20:52.000,361,11071110,12245,0,1735201251,13007.282724439989,62.04143699999986,53421.728603999996 2024-12-26,08:20:53.000,361,11071173,12205,0,1735201252,13007.222097649988,61.992093090004346,53421.67270704 2024-12-26,08:20:54.000,361,11071120,12125,0,1735201253,13007.222097649988,62.006191350003064,53421.67270704 2024-12-26,08:20:55.000,361,11071139,11965,0,1735201254,13007.222097649988,61.98504395999771,53421.6936684 2024-12-26,08:20:56.000,361,11071161,12005,0,1735201255,13007.228833959998,61.98504395999771,53421.714629760005 2024-12-26,08:20:57.000,361,11071136,12125,0,1735201256,13007.222097649988,62.01324048000242,53421.65174568 2024-12-26,08:20:58.000,361,11071157,11925,0,1735201257,13007.222097649988,61.999142220003705,53421.665719920005 2024-12-26,08:20:59.000,361,11071187,12325,0,1735201258,13007.208625029998,61.98504395999771,53421.665719920005 2024-12-26,08:21:00.000,361,11071161,12285,0,1735201259,13007.235570269993,62.0343878700005,53421.73559112001 2024-12-26,08:21:01.000,361,11071151,12125,0,1735201260,13007.201888719988,61.992093090004346,53421.67969416 2024-12-26,08:21:02.000,361,11071145,11965,0,1735201261,13007.188416099998,61.97799482999835,53421.64475856 2024-12-26,08:21:03.000,361,11071116,12085,0,1735201262,13007.141261930003,61.98504395999771,53421.70065552 2024-12-26,08:21:04.000,361,11071121,12165,0,1735201263,13007.161470859988,61.97799482999835,53421.665719920005 2024-12-26,08:21:05.000,361,11071119,11965,0,1735201264,13007.181679789988,61.9357000500022,53421.65873280001 2024-12-26,08:21:06.000,361,11071160,12245,0,1735201265,13007.161470859988,61.992093090004346,53421.64475856 2024-12-26,08:21:07.000,361,11071131,12005,0,1735201266,13007.154734549993,61.956847440000274,53421.65873280001 2024-12-26,08:21:08.000,361,11071192,12165,0,1735201267,13007.168207169998,61.956847440000274,53421.665719920005 2024-12-26,08:21:09.000,361,11071145,11925,0,1735201268,13007.114316689993,61.97094569999899,53421.6936684 2024-12-26,08:21:10.000,361,11071150,12325,0,1735201269,13007.080635140002,61.96389656999963,53421.616810080006 2024-12-26,08:21:11.000,361,11071133,12485,0,1735201270,13007.073898829993,61.97799482999835,53421.64475856 2024-12-26,08:21:12.000,361,11071161,12645,0,1735201271,13007.073898829993,61.999142220003705,53421.64475856 2024-12-26,08:21:13.000,361,11071090,12125,0,1735201272,13007.080635140002,61.999142220003705,53421.64475856 2024-12-26,08:21:14.000,361,11071085,12525,0,1735201273,13007.020008350002,61.992093090004346,53421.58187448 2024-12-26,08:21:15.000,361,11071113,12165,0,1735201274,13007.020008350002,61.97094569999899,53421.57488736 2024-12-26,08:21:16.000,361,11071114,12125,0,1735201275,13007.040217280002,61.9357000500022,53421.60283584 2024-12-26,08:21:17.000,361,11071116,12045,0,1735201276,13007.026744659997,61.96389656999963,53421.58187448 2024-12-26,08:21:18.000,361,11071191,12125,0,1735201277,13007.046953589997,61.97094569999899,53421.60982296001 2024-12-26,08:21:19.000,361,11071164,11925,0,1735201278,13007.006535729997,62.006191350003064,53421.60283584 2024-12-26,08:21:20.000,361,11071146,11685,0,1735201279,13006.979590490002,61.999142220003705,53421.63078432 2024-12-26,08:21:21.000,361,11071068,12005,0,1735201280,13006.979590490002,62.006191350003064,53421.57488736 2024-12-26,08:21:22.000,361,11071142,12045,0,1735201281,13006.993063109992,62.02028961000178,53421.595848720004 2024-12-26,08:21:23.000,361,11071194,11965,0,1735201282,13006.993063109992,61.942749180001556,53421.63078432 2024-12-26,08:21:24.000,361,11071141,12125,0,1735201283,13006.986326799997,61.956847440000274,53421.60283584 2024-12-26,08:21:25.000,361,11071158,11965,0,1735201284,13006.993063109992,61.942749180001556,53421.63777144001 2024-12-26,08:21:26.000,361,11071130,12205,0,1735201285,13006.993063109992,61.97799482999835,53421.560913119996 2024-12-26,08:21:27.000,361,11071146,12165,0,1735201286,13007.006535729997,61.98504395999771,53421.595848720004 2024-12-26,08:21:28.000,361,11071131,12245,0,1735201287,13007.020008350002,61.97094569999899,53421.58886160001 2024-12-26,08:21:29.000,361,11071105,12125,0,1735201288,13007.006535729997,61.942749180001556,53421.560913119996 2024-12-26,08:21:30.000,361,11071119,11965,0,1735201289,13007.033480969993,61.92865092000284,53421.53296464 2024-12-26,08:21:31.000,361,11071154,11965,0,1735201290,13007.026744659997,61.97094569999899,53421.560913119996 2024-12-26,08:21:32.000,361,11071175,12085,0,1735201291,13007.040217280002,61.92865092000284,53421.60283584 2024-12-26,08:21:33.000,361,11071105,12005,0,1735201292,13007.046953589997,61.92160179000348,53421.51200328 2024-12-26,08:21:34.000,361,11071122,12285,0,1735201293,13007.040217280002,61.91455266000412,53421.546938880005 2024-12-26,08:21:35.000,361,11071143,12045,0,1735201294,13007.053689899993,61.92160179000348,53421.53995176001 2024-12-26,08:21:36.000,361,11071096,12085,0,1735201295,13007.053689899993,61.942749180001556,53421.553926 2024-12-26,08:21:37.000,361,11071125,11805,0,1735201296,13007.114316689993,61.92160179000348,53421.553926 2024-12-26,08:21:38.000,361,11071115,12125,0,1735201297,13007.094107759993,61.92160179000348,53421.560913119996 2024-12-26,08:21:39.000,361,11071141,12245,0,1735201298,13007.087371449998,61.956847440000274,53421.553926 2024-12-26,08:21:40.000,361,11071114,12005,0,1735201299,13007.094107759993,61.96389656999963,53421.51200328 2024-12-26,08:21:41.000,361,11071060,12205,0,1735201300,13007.121053000003,61.91455266000412,53421.52597752 2024-12-26,08:21:42.000,361,11071105,11845,0,1735201301,13007.141261930003,61.9357000500022,53421.553926 2024-12-26,08:21:43.000,361,11071082,11965,0,1735201302,13007.100844070002,61.96389656999963,53421.47706768 2024-12-26,08:21:44.000,361,11071053,12125,0,1735201303,13007.100844070002,61.9357000500022,53421.53296464 2024-12-26,08:21:45.000,361,11071129,12085,0,1735201304,13007.067162519998,61.942749180001556,53421.56790024001 2024-12-26,08:21:46.000,361,11071119,11765,0,1735201305,13007.094107759993,61.97799482999835,53421.51899040001 2024-12-26,08:21:47.000,361,11071088,12205,0,1735201306,13007.107580379998,61.97094569999899,53421.53995176001 2024-12-26,08:21:48.000,361,11071111,12005,0,1735201307,13007.100844070002,61.97094569999899,53421.52597752 2024-12-26,08:21:49.000,361,11071127,11965,0,1735201308,13007.114316689993,61.97799482999835,53421.53995176001 2024-12-26,08:21:50.000,361,11071146,12005,0,1735201309,13007.107580379998,61.999142220003705,53421.51200328 2024-12-26,08:21:51.000,361,11071108,11925,0,1735201310,13007.080635140002,61.98504395999771,53421.498029040005 2024-12-26,08:21:52.000,361,11071109,11925,0,1735201311,13007.100844070002,61.999142220003705,53421.498029040005 2024-12-26,08:21:53.000,361,11071067,12045,0,1735201312,13007.121053000003,61.96389656999963,53421.51899040001 2024-12-26,08:21:54.000,361,11071119,12005,0,1735201313,13007.087371449998,61.97094569999899,53421.50501616 2024-12-26,08:21:55.000,361,11071099,12005,0,1735201314,13007.053689899993,61.96389656999963,53421.498029040005 2024-12-26,08:21:56.000,361,11071141,11805,0,1735201315,13007.053689899993,61.98504395999771,53421.49104192001 2024-12-26,08:21:57.000,361,11071123,12165,0,1735201316,13007.033480969993,61.956847440000274,53421.51200328 2024-12-26,08:21:58.000,361,11071154,11925,0,1735201317,13007.033480969993,61.98504395999771,53421.47706768 2024-12-26,08:21:59.000,361,11071142,12045,0,1735201318,13006.979590490002,61.97094569999899,53421.4840548 2024-12-26,08:22:00.000,361,11071086,12045,0,1735201319,13006.993063109992,61.942749180001556,53421.4840548 2024-12-26,08:22:01.000,361,11071042,11925,0,1735201320,13006.979590490002,61.97094569999899,53421.45610632 2024-12-26,08:22:02.000,361,11071115,11965,0,1735201321,13007.020008350002,61.956847440000274,53421.449119200006 2024-12-26,08:22:03.000,361,11071114,11485,0,1735201322,13007.013272039992,61.956847440000274,53421.51200328 2024-12-26,08:22:04.000,361,11071076,11685,0,1735201323,13006.979590490002,61.949798310000915,53421.52597752 2024-12-26,08:22:05.000,361,11071087,11965,0,1735201324,13006.993063109992,61.956847440000274,53421.51200328 2024-12-26,08:22:06.000,361,11071090,12205,0,1735201325,13006.993063109992,61.96389656999963,53421.546938880005 2024-12-26,08:22:07.000,361,11071100,11765,0,1735201326,13006.986326799997,61.942749180001556,53421.498029040005 2024-12-26,08:22:08.000,361,11071135,11965,0,1735201327,13006.972854179992,61.97799482999835,53421.50501616 2024-12-26,08:22:09.000,361,11071048,12165,0,1735201328,13006.918963700002,61.992093090004346,53421.51200328 2024-12-26,08:22:10.000,361,11071119,12125,0,1735201329,13006.979590490002,61.96389656999963,53421.498029040005 2024-12-26,08:22:11.000,361,11071043,11965,0,1735201330,13006.966117869997,62.006191350003064,53421.498029040005 2024-12-26,08:22:12.000,361,11071121,11845,0,1735201331,13006.939172630002,61.96389656999963,53421.52597752 2024-12-26,08:22:13.000,361,11071156,12005,0,1735201332,13006.912227389992,61.949798310000915,53421.498029040005 2024-12-26,08:22:14.000,361,11071134,12085,0,1735201333,13006.945908939997,62.01324048000242,53421.51899040001 2024-12-26,08:22:15.000,361,11071146,11805,0,1735201334,13006.925700009997,61.97799482999835,53421.53296464 2024-12-26,08:22:16.000,361,11071091,11965,0,1735201335,13006.912227389992,61.97799482999835,53421.52597752 2024-12-26,08:22:17.000,361,11071101,11845,0,1735201336,13006.952645249992,61.97094569999899,53421.47008056001 2024-12-26,08:22:18.000,361,11071129,12165,0,1735201337,13006.932436319992,61.96389656999963,53421.49104192001 2024-12-26,08:22:19.000,361,11071161,12045,0,1735201338,13006.892018459992,61.949798310000915,53421.52597752 2024-12-26,08:22:20.000,361,11071147,12285,0,1735201339,13006.912227389992,61.956847440000274,53421.51200328 2024-12-26,08:22:21.000,361,11071093,12045,0,1735201340,13006.885282149997,61.97799482999835,53421.53995176001 2024-12-26,08:22:22.000,361,11071158,12045,0,1735201341,13006.912227389992,61.942749180001556,53421.449119200006 2024-12-26,08:22:23.000,361,11071125,11885,0,1735201342,13006.892018459992,61.96389656999963,53421.52597752 2024-12-26,08:22:24.000,361,11071122,11765,0,1735201343,13006.939172630002,61.949798310000915,53421.52597752 2024-12-26,08:22:25.000,361,11071149,12245,0,1735201344,13006.939172630002,61.9357000500022,53421.50501616 2024-12-26,08:22:26.000,361,11071132,12085,0,1735201345,13006.925700009997,61.942749180001556,53421.49104192001 2024-12-26,08:22:27.000,361,11071095,12365,0,1735201346,13006.912227389992,61.97094569999899,53421.53296464 2024-12-26,08:22:28.000,361,11071135,12285,0,1735201347,13006.932436319992,61.96389656999963,53421.44213208001 2024-12-26,08:22:29.000,361,11071051,12045,0,1735201348,13006.945908939997,61.949798310000915,53421.498029040005 2024-12-26,08:22:30.000,361,11071079,12125,0,1735201349,13006.905491079997,61.97799482999835,53421.49104192001 2024-12-26,08:22:31.000,361,11071121,12085,0,1735201350,13006.945908939997,61.96389656999963,53421.553926 2024-12-26,08:22:32.000,361,11071120,12045,0,1735201351,13006.959381560002,61.9357000500022,53421.43514496 2024-12-26,08:22:33.000,361,11071116,11965,0,1735201352,13006.945908939997,61.96389656999963,53421.4840548 2024-12-26,08:22:34.000,361,11071112,11965,0,1735201353,13006.945908939997,61.97094569999899,53421.49104192001 2024-12-26,08:22:35.000,361,11071090,12085,0,1735201354,13006.952645249992,61.97799482999835,53421.498029040005 2024-12-26,08:22:36.000,361,11071148,12125,0,1735201355,13006.952645249992,61.96389656999963,53421.47008056001 2024-12-26,08:22:37.000,361,11071117,12405,0,1735201356,13006.979590490002,61.992093090004346,53421.51899040001 2024-12-26,08:22:38.000,361,11071091,11845,0,1735201357,13006.979590490002,61.992093090004346,53421.4840548 2024-12-26,08:22:39.000,361,11071072,11885,0,1735201358,13006.939172630002,61.98504395999771,53421.50501616 2024-12-26,08:22:40.000,361,11071093,12005,0,1735201359,13006.959381560002,61.98504395999771,53421.4840548 2024-12-26,08:22:41.000,361,11071060,12125,0,1735201360,13006.932436319992,62.006191350003064,53421.498029040005 2024-12-26,08:22:42.000,361,11071118,12045,0,1735201361,13006.932436319992,61.999142220003705,53421.47706768 2024-12-26,08:22:43.000,361,11071132,12165,0,1735201362,13006.932436319992,62.01324048000242,53421.498029040005 2024-12-26,08:22:44.000,361,11071091,12045,0,1735201363,13006.939172630002,61.956847440000274,53421.52597752 2024-12-26,08:22:45.000,361,11071105,12365,0,1735201364,13006.905491079997,61.992093090004346,53421.53995176001 2024-12-26,08:22:46.000,361,11071126,12085,0,1735201365,13006.912227389992,61.999142220003705,53421.44213208001 2024-12-26,08:22:47.000,361,11071119,11845,0,1735201366,13006.892018459992,61.97094569999899,53421.47008056001 2024-12-26,08:22:48.000,361,11071086,12165,0,1735201367,13006.905491079997,61.949798310000915,53421.49104192001 2024-12-26,08:22:49.000,361,11071061,12045,0,1735201368,13006.918963700002,61.98504395999771,53421.51200328 2024-12-26,08:22:50.000,361,11071113,12085,0,1735201369,13006.905491079997,61.98504395999771,53421.52597752 2024-12-26,08:22:51.000,361,11071093,12165,0,1735201370,13006.898754770002,61.956847440000274,53421.50501616 2024-12-26,08:22:52.000,361,11071151,12045,0,1735201371,13006.858336910002,61.992093090004346,53421.50501616 2024-12-26,08:22:53.000,361,11071107,11725,0,1735201372,13006.858336910002,62.006191350003064,53421.53296464 2024-12-26,08:22:54.000,361,11071144,12005,0,1735201373,13006.892018459992,61.97094569999899,53421.53995176001 2024-12-26,08:22:55.000,361,11071091,11845,0,1735201374,13006.865073219997,62.02028961000178,53421.49104192001 2024-12-26,08:22:56.000,361,11071087,11685,0,1735201375,13006.871809529992,62.04143699999986,53421.498029040005 2024-12-26,08:22:57.000,361,11071148,11885,0,1735201376,13006.824655359997,61.999142220003705,53421.49104192001 2024-12-26,08:22:58.000,361,11071101,12005,0,1735201377,13006.824655359997,61.992093090004346,53421.46309344 2024-12-26,08:22:59.000,361,11071125,12325,0,1735201378,13006.804446429996,62.02733874000114,53421.45610632 2024-12-26,08:23:00.000,361,11071081,12165,0,1735201379,13006.824655359997,62.0343878700005,53421.47706768 2024-12-26,08:23:01.000,361,11071131,12325,0,1735201380,13006.811182739992,62.06963352000457,53421.47706768 2024-12-26,08:23:02.000,361,11071105,12325,0,1735201381,13006.844864289997,62.04848612999922,53421.449119200006 2024-12-26,08:23:03.000,361,11071141,12125,0,1735201382,13006.831391669992,62.05553525999858,53421.47008056001 2024-12-26,08:23:04.000,361,11071098,12005,0,1735201383,13006.824655359997,62.06963352000457,53421.449119200006 2024-12-26,08:23:05.000,361,11071110,11965,0,1735201384,13006.824655359997,62.09783004000201,53421.40719648 2024-12-26,08:23:06.000,361,11071093,11965,0,1735201385,13006.817919050001,62.133075689998805,53421.40719648 2024-12-26,08:23:07.000,361,11071092,11965,0,1735201386,13006.831391669992,62.09783004000201,53421.428157840004 2024-12-26,08:23:08.000,361,11071083,11725,0,1735201387,13006.851600599992,62.09078091000265,53421.38623512 2024-12-26,08:23:09.000,361,11071127,12165,0,1735201388,13006.844864289997,62.09783004000201,53421.4141836 2024-12-26,08:23:10.000,361,11071127,11805,0,1735201389,13006.871809529992,62.140124819998164,53421.42117072001 2024-12-26,08:23:11.000,361,11071139,12045,0,1735201390,13006.871809529992,62.09078091000265,53421.40020936001 2024-12-26,08:23:12.000,361,11071094,12325,0,1735201391,13006.858336910002,62.10487917000137,53421.40020936001 2024-12-26,08:23:13.000,361,11071134,11885,0,1735201392,13006.892018459992,62.11192830000073,53421.44213208001 2024-12-26,08:23:14.000,361,11071162,11805,0,1735201393,13006.865073219997,62.118977430000086,53421.4141836 2024-12-26,08:23:15.000,361,11071086,12125,0,1735201394,13006.831391669992,62.126026559999445,53421.379248000005 2024-12-26,08:23:16.000,361,11071134,11965,0,1735201395,13006.844864289997,62.126026559999445,53421.33732528 2024-12-26,08:23:17.000,361,11071101,11725,0,1735201396,13006.844864289997,62.10487917000137,53421.379248000005 2024-12-26,08:23:18.000,361,11071068,12165,0,1735201397,13006.865073219997,62.11192830000073,53421.393222239996 2024-12-26,08:23:19.000,361,11071171,11965,0,1735201398,13006.892018459992,62.10487917000137,53421.40020936001 2024-12-26,08:23:20.000,361,11071118,12085,0,1735201399,13006.885282149997,62.126026559999445,53421.4141836 2024-12-26,08:23:21.000,361,11071126,11805,0,1735201400,13006.858336910002,62.10487917000137,53421.40020936001 2024-12-26,08:23:22.000,361,11071103,11965,0,1735201401,13006.865073219997,62.11192830000073,53421.40719648 2024-12-26,08:23:23.000,361,11071137,12005,0,1735201402,13006.851600599992,62.118977430000086,53421.43514496 2024-12-26,08:23:24.000,361,11071112,12045,0,1735201403,13006.851600599992,62.133075689998805,53421.42117072001 2024-12-26,08:23:25.000,361,11071118,12005,0,1735201404,13006.878545840002,62.11192830000073,53421.37226088001 2024-12-26,08:23:26.000,361,11071107,12285,0,1735201405,13006.871809529992,62.09078091000265,53421.40719648 2024-12-26,08:23:27.000,361,11071145,11845,0,1735201406,13006.844864289997,62.04143699999986,53421.43514496 2024-12-26,08:23:28.000,361,11071103,11965,0,1735201407,13006.844864289997,62.06258438999794,53421.393222239996 2024-12-26,08:23:29.000,361,11071159,12005,0,1735201408,13006.831391669992,62.08373178000329,53421.428157840004 2024-12-26,08:23:30.000,361,11071139,11965,0,1735201409,13006.797710120001,62.10487917000137,53421.40020936001 2024-12-26,08:23:31.000,361,11071080,11965,0,1735201410,13006.817919050001,62.11192830000073,53421.45610632 2024-12-26,08:23:32.000,361,11071087,12165,0,1735201411,13006.824655359997,62.07668265000393,53421.4141836 2024-12-26,08:23:33.000,361,11071134,11805,0,1735201412,13006.804446429996,62.06258438999794,53421.44213208001 2024-12-26,08:23:34.000,361,11071113,12085,0,1735201413,13006.757292260001,62.07668265000393,53421.44213208001 2024-12-26,08:23:35.000,361,11071124,12205,0,1735201414,13006.777501190001,62.08373178000329,53421.37226088001 2024-12-26,08:23:36.000,361,11071123,12165,0,1735201415,13006.770764879991,62.05553525999858,53421.36527376 2024-12-26,08:23:37.000,361,11071125,12445,0,1735201416,13006.770764879991,62.05553525999858,53421.43514496 2024-12-26,08:23:38.000,361,11071148,12085,0,1735201417,13006.770764879991,62.07668265000393,53421.393222239996 2024-12-26,08:23:39.000,361,11071064,12045,0,1735201418,13006.750555949991,62.04143699999986,53421.4141836 2024-12-26,08:23:40.000,361,11071104,12205,0,1735201419,13006.757292260001,62.0343878700005,53421.45610632 2024-12-26,08:23:41.000,361,11071103,12205,0,1735201420,13006.730347019991,62.04143699999986,53421.4141836 2024-12-26,08:23:42.000,361,11071128,12005,0,1735201421,13006.770764879991,62.02028961000178,53421.4141836 2024-12-26,08:23:43.000,361,11071112,11965,0,1735201422,13006.723610709996,62.02733874000114,53421.379248000005 2024-12-26,08:23:44.000,361,11071149,11845,0,1735201423,13006.737083330001,62.05553525999858,53421.4141836 2024-12-26,08:23:45.000,361,11071160,12085,0,1735201424,13006.730347019991,62.06258438999794,53421.40719648 2024-12-26,08:23:46.000,361,11071137,11805,0,1735201425,13006.737083330001,62.04848612999922,53421.35129952001 2024-12-26,08:23:47.000,361,11071116,11805,0,1735201426,13006.784237499996,62.04848612999922,53421.393222239996 2024-12-26,08:23:48.000,361,11071098,12005,0,1735201427,13006.757292260001,62.05553525999858,53421.40020936001 2024-12-26,08:23:49.000,361,11071076,11965,0,1735201428,13006.730347019991,62.09783004000201,53421.37226088001 2024-12-26,08:23:50.000,361,11071088,12325,0,1735201429,13006.723610709996,62.09078091000265,53421.4141836 2024-12-26,08:23:51.000,361,11071112,12325,0,1735201430,13006.69666547,62.08373178000329,53421.42117072001 2024-12-26,08:23:52.000,361,11071120,11965,0,1735201431,13006.703401779996,62.10487917000137,53421.40719648 2024-12-26,08:23:53.000,361,11071101,12245,0,1735201432,13006.710138089991,62.133075689998805,53421.428157840004 2024-12-26,08:23:54.000,361,11071104,12565,0,1735201433,13006.689929159991,62.1471739500048,53421.32335104001 2024-12-26,08:23:55.000,361,11071118,12205,0,1735201434,13006.669720229991,62.133075689998805,53421.36527376 2024-12-26,08:23:56.000,361,11071133,12405,0,1735201435,13006.65624761,62.126026559999445,53421.33732528 2024-12-26,08:23:57.000,361,11071106,12365,0,1735201436,13006.683192849996,62.175370470002235,53421.3093768 2024-12-26,08:23:58.000,361,11071148,11845,0,1735201437,13006.689929159991,62.126026559999445,53421.330338160005 2024-12-26,08:23:59.000,361,11071202,12125,0,1735201438,13006.703401779996,62.175370470002235,53421.35828664 2024-12-26,08:24:00.000,361,11071103,12005,0,1735201439,13006.65624761,62.20356698999967,53421.40020936001 2024-12-26,08:24:01.000,361,11071139,12045,0,1735201440,13006.642774989996,62.182419600001595,53421.37226088001 2024-12-26,08:24:02.000,361,11071111,12205,0,1735201441,13006.683192849996,62.168321340002876,53421.37226088001 2024-12-26,08:24:03.000,361,11071115,12085,0,1735201442,13006.723610709996,62.182419600001595,53421.379248000005 2024-12-26,08:24:04.000,361,11071165,12085,0,1735201443,13006.703401779996,62.175370470002235,53421.38623512 2024-12-26,08:24:05.000,361,11071161,12085,0,1735201444,13006.716874400001,62.19651786000031,53421.36527376 2024-12-26,08:24:06.000,361,11071086,12325,0,1735201445,13006.716874400001,62.20356698999967,53421.33732528 2024-12-26,08:24:07.000,361,11071141,12165,0,1735201446,13006.716874400001,62.19651786000031,53421.33732528 2024-12-26,08:24:08.000,361,11071142,12125,0,1735201447,13006.703401779996,62.21061611999903,53421.35129952001 2024-12-26,08:24:09.000,361,11071132,12245,0,1735201448,13006.710138089991,62.168321340002876,53421.37226088001 2024-12-26,08:24:10.000,361,11071110,12085,0,1735201449,13006.69666547,62.175370470002235,53421.33732528 2024-12-26,08:24:11.000,361,11071087,12565,0,1735201450,13006.689929159991,62.19651786000031,53421.32335104001 2024-12-26,08:24:12.000,361,11071117,12085,0,1735201451,13006.669720229991,62.22471437999775,53421.3093768 2024-12-26,08:24:13.000,361,11071095,12285,0,1735201452,13006.649511299991,62.168321340002876,53421.3443124 2024-12-26,08:24:14.000,361,11071111,12125,0,1735201453,13006.63603868,62.1471739500048,53421.3443124 2024-12-26,08:24:15.000,361,11071128,11965,0,1735201454,13006.58888450999,62.15422308000416,53421.330338160005 2024-12-26,08:24:16.000,361,11071092,11965,0,1735201455,13006.622566059996,62.175370470002235,53421.3443124 2024-12-26,08:24:17.000,361,11071131,12245,0,1735201456,13006.602357129996,62.182419600001595,53421.35828664 2024-12-26,08:24:18.000,361,11071147,11925,0,1735201457,13006.58888450999,62.19651786000031,53421.38623512 2024-12-26,08:24:19.000,361,11071106,11925,0,1735201458,13006.57541189,62.182419600001595,53421.37226088001 2024-12-26,08:24:20.000,361,11071162,12245,0,1735201459,13006.52825771999,62.168321340002876,53421.32335104001 2024-12-26,08:24:21.000,361,11071120,12245,0,1735201460,13006.54846664999,62.175370470002235,53421.38623512 2024-12-26,08:24:22.000,361,11071130,12045,0,1735201461,13006.50804878999,62.168321340002876,53421.330338160005 2024-12-26,08:24:23.000,361,11071141,12125,0,1735201462,13006.47436724,62.182419600001595,53421.29540256 2024-12-26,08:24:24.000,361,11071172,11885,0,1735201463,13006.48783985999,62.182419600001595,53421.31636392 2024-12-26,08:24:25.000,361,11071138,11845,0,1735201464,13006.440685689995,62.16127221000352,53421.32335104001 2024-12-26,08:24:26.000,361,11071091,12005,0,1735201465,13006.400267829995,62.1471739500048,53421.35129952001 2024-12-26,08:24:27.000,361,11071125,12205,0,1735201466,13006.40700413999,62.175370470002235,53421.30238968001 2024-12-26,08:24:28.000,361,11071145,11885,0,1735201467,13006.400267829995,62.175370470002235,53421.260466960004 2024-12-26,08:24:29.000,361,11071141,11885,0,1735201468,13006.40700413999,62.175370470002235,53421.281428320006 2024-12-26,08:24:30.000,361,11071128,11925,0,1735201469,13006.39353152,62.175370470002235,53421.260466960004 2024-12-26,08:24:31.000,361,11071177,11965,0,1735201470,13006.380058899995,62.21766524999839,53421.24649272 2024-12-26,08:24:32.000,361,11071114,12285,0,1735201471,13006.34637734999,62.189468730000954,53421.26745408 2024-12-26,08:24:33.000,361,11071166,11885,0,1735201472,13006.37332259,62.175370470002235,53421.25347984001 2024-12-26,08:24:34.000,361,11071142,11885,0,1735201473,13006.380058899995,62.19651786000031,53421.23251848001 2024-12-26,08:24:35.000,361,11071131,11965,0,1735201474,13006.339641039995,62.2458617700031,53421.26745408 2024-12-26,08:24:36.000,361,11071163,12405,0,1735201475,13006.37332259,62.22471437999775,53421.28841544 2024-12-26,08:24:37.000,361,11071114,12245,0,1735201476,13006.37332259,62.2458617700031,53421.3093768 2024-12-26,08:24:38.000,361,11071107,11965,0,1735201477,13006.35311366,62.19651786000031,53421.260466960004 2024-12-26,08:24:39.000,361,11071124,12045,0,1735201478,13006.400267829995,62.238812640003744,53421.30238968001 2024-12-26,08:24:40.000,361,11071105,11925,0,1735201479,13006.34637734999,62.2458617700031,53421.26745408 2024-12-26,08:24:41.000,361,11071174,12125,0,1735201480,13006.35311366,62.21061611999903,53421.3093768 2024-12-26,08:24:42.000,361,11071141,11965,0,1735201481,13006.380058899995,62.27405829000054,53421.31636392 2024-12-26,08:24:43.000,361,11071176,11965,0,1735201482,13006.38679520999,62.2811074199999,53421.30238968001 2024-12-26,08:24:44.000,361,11071125,12085,0,1735201483,13006.36658627999,62.28815654999926,53421.2395056 2024-12-26,08:24:45.000,361,11071132,12085,0,1735201484,13006.37332259,62.29520567999862,53421.27444120001 2024-12-26,08:24:46.000,361,11071127,11965,0,1735201485,13006.380058899995,62.33045133000269,53421.23251848001 2024-12-26,08:24:47.000,361,11071100,12245,0,1735201486,13006.40700413999,62.358647850000125,53421.3093768 2024-12-26,08:24:48.000,361,11071180,12245,0,1735201487,13006.380058899995,62.358647850000125,53421.30238968001 2024-12-26,08:24:49.000,361,11071132,11805,0,1735201488,13006.43394938,62.407991760002915,53421.3093768 2024-12-26,08:24:50.000,361,11071098,12245,0,1735201489,13006.420476759995,62.415040890002274,53421.27444120001 2024-12-26,08:24:51.000,361,11071155,12125,0,1735201490,13006.45415831,62.42913915000099,53421.260466960004 2024-12-26,08:24:52.000,361,11071134,11885,0,1735201491,13006.47436724,62.42209002000163,53421.30238968001 2024-12-26,08:24:53.000,361,11071118,11885,0,1735201492,13006.44742199999,62.47143393000442,53421.260466960004 2024-12-26,08:24:54.000,361,11071165,12005,0,1735201493,13006.440685689995,62.47848306000378,53421.28841544 2024-12-26,08:24:55.000,361,11071135,12085,0,1735201494,13006.42721306999,62.45733566999843,53421.260466960004 2024-12-26,08:24:56.000,361,11071153,11965,0,1735201495,13006.41374045,62.48553219000314,53421.28841544 2024-12-26,08:24:57.000,361,11071120,11965,0,1735201496,13006.400267829995,62.45028653999907,53421.24649272 2024-12-26,08:24:58.000,361,11071204,12205,0,1735201497,13006.40700413999,62.44323740999971,53421.281428320006 2024-12-26,08:24:59.000,361,11071140,12005,0,1735201498,13006.42721306999,62.45733566999843,53421.30238968001 2024-12-26,08:25:00.000,361,11071140,12365,0,1735201499,13006.43394938,62.45733566999843,53421.25347984001 2024-12-26,08:25:01.000,361,11071171,12045,0,1735201500,13006.45415831,62.47143393000442,53421.27444120001 2024-12-26,08:25:02.000,361,11071153,12085,0,1735201501,13006.400267829995,62.51372871000058,53421.2395056 2024-12-26,08:25:03.000,361,11071181,12285,0,1735201502,13006.41374045,62.43618828000035,53421.23251848001 2024-12-26,08:25:04.000,361,11071140,12165,0,1735201503,13006.41374045,62.47848306000378,53421.26745408 2024-12-26,08:25:05.000,361,11071148,12245,0,1735201504,13006.38679520999,62.4925813200025,53421.3093768 2024-12-26,08:25:06.000,361,11071119,12005,0,1735201505,13006.42721306999,62.50667958000122,53421.35828664 2024-12-26,08:25:07.000,361,11071153,12045,0,1735201506,13006.38679520999,62.50667958000122,53421.29540256 2024-12-26,08:25:08.000,361,11071120,11965,0,1735201507,13006.40700413999,62.49963045000186,53421.260466960004 2024-12-26,08:25:09.000,361,11071169,11565,0,1735201508,13006.39353152,62.46438479999779,53421.29540256 2024-12-26,08:25:10.000,361,11071160,12085,0,1735201509,13006.380058899995,62.48553219000314,53421.26745408 2024-12-26,08:25:11.000,361,11071157,12125,0,1735201510,13006.38679520999,62.47848306000378,53421.29540256 2024-12-26,08:25:12.000,361,11071116,11805,0,1735201511,13006.38679520999,62.46438479999779,53421.32335104001 2024-12-26,08:25:13.000,361,11071143,12165,0,1735201512,13006.37332259,62.44323740999971,53421.260466960004 2024-12-26,08:25:14.000,361,11071123,11725,0,1735201513,13006.34637734999,62.50667958000122,53421.29540256 2024-12-26,08:25:15.000,361,11071103,11925,0,1735201514,13006.380058899995,62.44323740999971,53421.27444120001 2024-12-26,08:25:16.000,361,11071057,11965,0,1735201515,13006.34637734999,62.43618828000035,53421.281428320006 2024-12-26,08:25:17.000,361,11071130,12245,0,1735201516,13006.319432109995,62.46438479999779,53421.260466960004 2024-12-26,08:25:18.000,361,11071148,12045,0,1735201517,13006.32616841999,62.45733566999843,53421.25347984001 2024-12-26,08:25:19.000,361,11071112,11965,0,1735201518,13006.34637734999,62.44323740999971,53421.23251848001 2024-12-26,08:25:20.000,361,11071098,12045,0,1735201519,13006.3126958,62.42913915000099,53421.25347984001 2024-12-26,08:25:21.000,361,11071080,12085,0,1735201520,13006.3126958,62.47848306000378,53421.2395056 2024-12-26,08:25:22.000,361,11071116,11925,0,1735201521,13006.3126958,62.46438479999779,53421.23251848001 2024-12-26,08:25:23.000,361,11071104,11965,0,1735201522,13006.28575055999,62.45028653999907,53421.225531359996 2024-12-26,08:25:24.000,361,11071095,11965,0,1735201523,13006.319432109995,62.45028653999907,53421.23251848001 2024-12-26,08:25:25.000,361,11071118,11765,0,1735201524,13006.319432109995,62.44323740999971,53421.23251848001 2024-12-26,08:25:26.000,361,11071140,11845,0,1735201525,13006.32616841999,62.42209002000163,53421.21854424 2024-12-26,08:25:27.000,361,11071067,12045,0,1735201526,13006.32616841999,62.46438479999779,53421.19758288 2024-12-26,08:25:28.000,361,11071099,12485,0,1735201527,13006.32616841999,62.46438479999779,53421.225531359996 2024-12-26,08:25:29.000,361,11071083,11925,0,1735201528,13006.3126958,62.46438479999779,53421.24649272 2024-12-26,08:25:30.000,361,11071126,11965,0,1735201529,13006.299223179994,62.45733566999843,53421.211557120005 2024-12-26,08:25:31.000,361,11071183,11965,0,1735201530,13006.279014249994,62.48553219000314,53421.225531359996 2024-12-26,08:25:32.000,361,11071109,12085,0,1735201531,13006.30595948999,62.4925813200025,53421.211557120005 2024-12-26,08:25:33.000,361,11071080,11805,0,1735201532,13006.380058899995,62.47848306000378,53421.26745408 2024-12-26,08:25:34.000,361,11071107,12125,0,1735201533,13006.32616841999,62.48553219000314,53421.19059576 2024-12-26,08:25:35.000,361,11071132,11805,0,1735201534,13006.35311366,62.4925813200025,53421.17662152 2024-12-26,08:25:36.000,361,11071079,11845,0,1735201535,13006.400267829995,62.51372871000058,53421.19758288 2024-12-26,08:25:37.000,361,11071083,12005,0,1735201536,13006.32616841999,62.47848306000378,53421.19758288 2024-12-26,08:25:38.000,361,11071064,12045,0,1735201537,13006.32616841999,62.541925229998014,53421.19758288 2024-12-26,08:25:39.000,361,11071133,12085,0,1735201538,13006.3126958,62.527826969999296,53421.19758288 2024-12-26,08:25:40.000,361,11071114,12365,0,1735201539,13006.359849969995,62.56307262000337,53421.20457000001 2024-12-26,08:25:41.000,361,11071106,12005,0,1735201540,13006.32616841999,62.55602349000401,53421.18360864001 2024-12-26,08:25:42.000,361,11071084,11885,0,1735201541,13006.339641039995,62.591269140000804,53421.19758288 2024-12-26,08:25:43.000,361,11071133,11925,0,1735201542,13006.359849969995,62.56307262000337,53421.211557120005 2024-12-26,08:25:44.000,361,11071163,12085,0,1735201543,13006.359849969995,62.57012175000273,53421.14867304 2024-12-26,08:25:45.000,361,11071114,12005,0,1735201544,13006.35311366,62.54897436000465,53421.19059576 2024-12-26,08:25:46.000,361,11071119,12045,0,1735201545,13006.34637734999,62.541925229998014,53421.17662152 2024-12-26,08:25:47.000,361,11071101,11645,0,1735201546,13006.36658627999,62.56307262000337,53421.20457000001 2024-12-26,08:25:48.000,361,11071133,12165,0,1735201547,13006.339641039995,62.57012175000273,53421.2395056 2024-12-26,08:25:49.000,361,11071092,11805,0,1735201548,13006.39353152,62.61241652999888,53421.19059576 2024-12-26,08:25:50.000,361,11071096,12645,0,1735201549,13006.380058899995,62.61241652999888,53421.225531359996 2024-12-26,08:25:51.000,361,11071061,11765,0,1735201550,13006.39353152,62.59831827000016,53421.24649272 2024-12-26,08:25:52.000,361,11071104,11965,0,1735201551,13006.41374045,62.61946565999824,53421.19758288 2024-12-26,08:25:53.000,361,11071089,11965,0,1735201552,13006.359849969995,62.633563920004235,53421.15566016001 2024-12-26,08:25:54.000,361,11071070,11685,0,1735201553,13006.380058899995,62.633563920004235,53421.211557120005 2024-12-26,08:25:55.000,361,11071126,11805,0,1735201554,13006.35311366,62.584220010001445,53421.211557120005 2024-12-26,08:25:56.000,361,11071107,11885,0,1735201555,13006.400267829995,62.61241652999888,53421.19758288 2024-12-26,08:25:57.000,361,11071137,12045,0,1735201556,13006.37332259,62.59831827000016,53421.2395056 2024-12-26,08:25:58.000,361,11071089,12285,0,1735201557,13006.36658627999,62.591269140000804,53421.281428320006 2024-12-26,08:25:59.000,361,11071084,12045,0,1735201558,13006.35311366,62.584220010001445,53421.19758288 2024-12-26,08:26:00.000,361,11071109,12205,0,1735201559,13006.39353152,62.591269140000804,53421.23251848001 2024-12-26,08:26:01.000,361,11071075,12325,0,1735201560,13006.400267829995,62.584220010001445,53421.23251848001 2024-12-26,08:26:02.000,361,11071110,12205,0,1735201561,13006.400267829995,62.57012175000273,53421.14867304 2024-12-26,08:26:03.000,361,11071123,11965,0,1735201562,13006.38679520999,62.591269140000804,53421.21854424 2024-12-26,08:26:04.000,361,11071088,11965,0,1735201563,13006.39353152,62.591269140000804,53421.19059576 2024-12-26,08:26:05.000,361,11071063,11845,0,1735201564,13006.400267829995,62.591269140000804,53421.225531359996 2024-12-26,08:26:06.000,361,11071103,11805,0,1735201565,13006.359849969995,62.591269140000804,53421.225531359996 2024-12-26,08:26:07.000,361,11071044,12085,0,1735201566,13006.380058899995,62.61946565999824,53421.225531359996 2024-12-26,08:26:08.000,361,11071136,11845,0,1735201567,13006.38679520999,62.56307262000337,53421.21854424 2024-12-26,08:26:09.000,361,11071140,11885,0,1735201568,13006.440685689995,62.584220010001445,53421.24649272 2024-12-26,08:26:10.000,361,11071099,12125,0,1735201569,13006.40700413999,62.61241652999888,53421.225531359996 2024-12-26,08:26:11.000,361,11071049,12365,0,1735201570,13006.38679520999,62.59831827000016,53421.24649272 2024-12-26,08:26:12.000,361,11071090,11845,0,1735201571,13006.43394938,62.577170880002086,53421.211557120005 2024-12-26,08:26:13.000,361,11071066,12365,0,1735201572,13006.43394938,62.591269140000804,53421.21854424 2024-12-26,08:26:14.000,361,11071098,12205,0,1735201573,13006.420476759995,62.584220010001445,53421.2395056 2024-12-26,08:26:15.000,361,11071080,12125,0,1735201574,13006.44742199999,62.584220010001445,53421.20457000001 2024-12-26,08:26:16.000,361,11071091,12005,0,1735201575,13006.42721306999,62.55602349000401,53421.24649272 2024-12-26,08:26:17.000,361,11071075,12125,0,1735201576,13006.440685689995,62.55602349000401,53421.225531359996 2024-12-26,08:26:18.000,361,11071099,11965,0,1735201577,13006.43394938,62.56307262000337,53421.28841544 2024-12-26,08:26:19.000,361,11071172,12245,0,1735201578,13006.45415831,62.577170880002086,53421.26745408 2024-12-26,08:26:20.000,361,11071065,12005,0,1735201579,13006.460894619995,62.577170880002086,53421.25347984001 2024-12-26,08:26:21.000,361,11071120,12245,0,1735201580,13006.420476759995,62.577170880002086,53421.23251848001 2024-12-26,08:26:22.000,361,11071100,12565,0,1735201581,13006.440685689995,62.534876099998655,53421.281428320006 2024-12-26,08:26:23.000,361,11071133,12005,0,1735201582,13006.39353152,62.527826969999296,53421.24649272 2024-12-26,08:26:24.000,361,11071155,12285,0,1735201583,13006.39353152,62.55602349000401,53421.3093768 2024-12-26,08:26:25.000,361,11071104,11765,0,1735201584,13006.400267829995,62.54897436000465,53421.27444120001 2024-12-26,08:26:26.000,361,11071109,12005,0,1735201585,13006.38679520999,62.541925229998014,53421.32335104001 2024-12-26,08:26:27.000,361,11071131,11965,0,1735201586,13006.36658627999,62.55602349000401,53421.25347984001 2024-12-26,08:26:28.000,361,11071119,11965,0,1735201587,13006.380058899995,62.534876099998655,53421.3093768 2024-12-26,08:26:29.000,361,11071112,11965,0,1735201588,13006.36658627999,62.534876099998655,53421.30238968001 2024-12-26,08:26:30.000,361,11071101,12325,0,1735201589,13006.37332259,62.534876099998655,53421.225531359996 2024-12-26,08:26:31.000,361,11071128,12285,0,1735201590,13006.319432109995,62.534876099998655,53421.21854424 2024-12-26,08:26:32.000,361,11071141,12245,0,1735201591,13006.32616841999,62.56307262000337,53421.211557120005 2024-12-26,08:26:33.000,361,11071071,12165,0,1735201592,13006.34637734999,62.54897436000465,53421.18360864001 2024-12-26,08:26:34.000,361,11071145,12325,0,1735201593,13006.339641039995,62.56307262000337,53421.225531359996 2024-12-26,08:26:35.000,361,11071102,11685,0,1735201594,13006.32616841999,62.55602349000401,53421.19758288 2024-12-26,08:26:36.000,361,11071159,12245,0,1735201595,13006.319432109995,62.577170880002086,53421.26745408 2024-12-26,08:26:37.000,361,11071147,12045,0,1735201596,13006.29248687,62.56307262000337,53421.211557120005 2024-12-26,08:26:38.000,361,11071067,11925,0,1735201597,13006.3126958,62.56307262000337,53421.21854424 2024-12-26,08:26:39.000,361,11071104,12325,0,1735201598,13006.33290473,62.57012175000273,53421.19758288 2024-12-26,08:26:40.000,361,11071101,12165,0,1735201599,13006.29248687,62.577170880002086,53421.225531359996 2024-12-26,08:26:41.000,361,11071129,11805,0,1735201600,13006.28575055999,62.577170880002086,53421.211557120005 2024-12-26,08:26:42.000,361,11071119,11885,0,1735201601,13006.30595948999,62.57012175000273,53421.19059576 2024-12-26,08:26:43.000,361,11071136,12085,0,1735201602,13006.27227794,62.59831827000016,53421.20457000001 2024-12-26,08:26:44.000,361,11071082,12205,0,1735201603,13006.279014249994,62.61946565999824,53421.19758288 2024-12-26,08:26:45.000,361,11071091,12085,0,1735201604,13006.29248687,62.640613050003594,53421.18360864001 2024-12-26,08:26:46.000,361,11071093,12085,0,1735201605,13006.30595948999,62.633563920004235,53421.162647280005 2024-12-26,08:26:47.000,361,11071122,12125,0,1735201606,13006.319432109995,62.626514790004876,53421.1696344 2024-12-26,08:26:48.000,361,11071172,12125,0,1735201607,13006.3126958,62.584220010001445,53421.211557120005 2024-12-26,08:26:49.000,361,11071151,12045,0,1735201608,13006.339641039995,62.59831827000016,53421.12771168 2024-12-26,08:26:50.000,361,11071079,12165,0,1735201609,13006.32616841999,62.633563920004235,53421.17662152 2024-12-26,08:26:51.000,361,11071113,12125,0,1735201610,13006.34637734999,62.626514790004876,53421.162647280005 2024-12-26,08:26:52.000,361,11071096,11965,0,1735201611,13006.339641039995,62.626514790004876,53421.14867304 2024-12-26,08:26:53.000,361,11071111,12245,0,1735201612,13006.32616841999,62.61241652999888,53421.20457000001 2024-12-26,08:26:54.000,361,11071141,12125,0,1735201613,13006.36658627999,62.633563920004235,53421.2395056 2024-12-26,08:26:55.000,361,11071091,12125,0,1735201614,13006.359849969995,62.66880957000103,53421.23251848001 2024-12-26,08:26:56.000,361,11071139,12165,0,1735201615,13006.37332259,62.65471131000231,53421.260466960004 2024-12-26,08:26:57.000,361,11071138,11965,0,1735201616,13006.35311366,62.65471131000231,53421.19059576 2024-12-26,08:26:58.000,361,11071145,12245,0,1735201617,13006.36658627999,62.61946565999824,53421.20457000001 2024-12-26,08:26:59.000,361,11071108,12365,0,1735201618,13006.37332259,62.640613050003594,53421.21854424 2024-12-26,08:27:00.000,361,11071137,11965,0,1735201619,13006.380058899995,62.66176044000167,53421.19059576 2024-12-26,08:27:01.000,361,11071128,12525,0,1735201620,13006.359849969995,62.633563920004235,53421.23251848001 2024-12-26,08:27:02.000,361,11071154,12205,0,1735201621,13006.35311366,62.64766218000295,53421.211557120005 2024-12-26,08:27:03.000,361,11071172,12005,0,1735201622,13006.33290473,62.60536739999952,53421.211557120005 2024-12-26,08:27:04.000,361,11071145,12205,0,1735201623,13006.3126958,62.633563920004235,53421.211557120005 2024-12-26,08:27:05.000,361,11071043,11885,0,1735201624,13006.339641039995,62.640613050003594,53421.2395056 2024-12-26,08:27:06.000,361,11071158,11885,0,1735201625,13006.3126958,62.66176044000167,53421.18360864001 2024-12-26,08:27:07.000,361,11071093,12165,0,1735201626,13006.29248687,62.65471131000231,53421.2395056 2024-12-26,08:27:08.000,361,11071119,12005,0,1735201627,13006.29248687,62.65471131000231,53421.18360864001 2024-12-26,08:27:09.000,361,11071152,12245,0,1735201628,13006.279014249994,62.56307262000337,53421.18360864001 2024-12-26,08:27:10.000,361,11071134,11925,0,1735201629,13006.30595948999,62.60536739999952,53421.211557120005 2024-12-26,08:27:11.000,361,11071173,11885,0,1735201630,13006.26554162999,62.541925229998014,53421.211557120005 2024-12-26,08:27:12.000,361,11071098,11885,0,1735201631,13006.218387459994,62.57012175000273,53421.19758288 2024-12-26,08:27:13.000,361,11071137,12125,0,1735201632,13006.231860079999,62.60536739999952,53421.17662152 2024-12-26,08:27:14.000,361,11071117,11965,0,1735201633,13006.24533269999,62.54897436000465,53421.23251848001 2024-12-26,08:27:15.000,361,11071057,11925,0,1735201634,13006.258805319994,62.534876099998655,53421.23251848001 2024-12-26,08:27:16.000,361,11071131,12005,0,1735201635,13006.22512376999,62.534876099998655,53421.20457000001 2024-12-26,08:27:17.000,361,11071122,11925,0,1735201636,13006.20491483999,62.541925229998014,53421.14867304 2024-12-26,08:27:18.000,361,11071096,11965,0,1735201637,13006.177969599994,62.52077783999994,53421.15566016001 2024-12-26,08:27:19.000,361,11071063,12045,0,1735201638,13006.177969599994,62.51372871000058,53421.20457000001 2024-12-26,08:27:20.000,361,11071139,12245,0,1735201639,13006.171233289999,62.52077783999994,53421.17662152 2024-12-26,08:27:21.000,361,11071122,12165,0,1735201640,13006.191442219999,62.534876099998655,53421.17662152 2024-12-26,08:27:22.000,361,11071117,11885,0,1735201641,13006.198178529994,62.55602349000401,53421.21854424 2024-12-26,08:27:23.000,361,11071116,11965,0,1735201642,13006.211651149999,62.50667958000122,53421.24649272 2024-12-26,08:27:24.000,361,11071136,11965,0,1735201643,13006.20491483999,62.52077783999994,53421.1696344 2024-12-26,08:27:25.000,361,11071100,12125,0,1735201644,13006.20491483999,62.527826969999296,53421.23251848001 2024-12-26,08:27:26.000,361,11071095,11965,0,1735201645,13006.22512376999,62.541925229998014,53421.23251848001 2024-12-26,08:27:27.000,361,11071112,11965,0,1735201646,13006.238596389994,62.534876099998655,53421.19059576 2024-12-26,08:27:28.000,361,11071134,12205,0,1735201647,13006.24533269999,62.527826969999296,53421.1696344 2024-12-26,08:27:29.000,361,11071095,12285,0,1735201648,13006.238596389994,62.541925229998014,53421.20457000001 2024-12-26,08:27:30.000,361,11071177,11965,0,1735201649,13006.279014249994,62.591269140000804,53421.18360864001 2024-12-26,08:27:31.000,361,11071160,12045,0,1735201650,13006.28575055999,62.54897436000465,53421.15566016001 2024-12-26,08:27:32.000,361,11071134,11965,0,1735201651,13006.29248687,62.584220010001445,53421.20457000001 2024-12-26,08:27:33.000,361,11071159,12445,0,1735201652,13006.279014249994,62.584220010001445,53421.1696344 2024-12-26,08:27:34.000,361,11071145,12325,0,1735201653,13006.29248687,62.577170880002086,53421.211557120005 2024-12-26,08:27:35.000,361,11071202,12165,0,1735201654,13006.30595948999,62.60536739999952,53421.20457000001 2024-12-26,08:27:36.000,361,11071171,11965,0,1735201655,13006.32616841999,62.626514790004876,53421.19758288 2024-12-26,08:27:37.000,361,11071064,12005,0,1735201656,13006.279014249994,62.60536739999952,53421.17662152 2024-12-26,08:27:38.000,361,11071131,12005,0,1735201657,13006.3126958,62.61241652999888,53421.162647280005 2024-12-26,08:27:39.000,361,11071051,12085,0,1735201658,13006.34637734999,62.591269140000804,53421.19758288 2024-12-26,08:27:40.000,361,11071129,11845,0,1735201659,13006.319432109995,62.61241652999888,53421.225531359996 2024-12-26,08:27:41.000,361,11071126,12125,0,1735201660,13006.35311366,62.61241652999888,53421.19758288 2024-12-26,08:27:42.000,361,11071149,12325,0,1735201661,13006.359849969995,62.59831827000016,53421.18360864001 2024-12-26,08:27:43.000,361,11071114,11765,0,1735201662,13006.359849969995,62.633563920004235,53421.15566016001 2024-12-26,08:27:44.000,361,11071129,12205,0,1735201663,13006.39353152,62.640613050003594,53421.14867304 2024-12-26,08:27:45.000,361,11071118,11965,0,1735201664,13006.33290473,62.64766218000295,53421.211557120005 2024-12-26,08:27:46.000,361,11071095,12045,0,1735201665,13006.35311366,62.64766218000295,53421.23251848001 2024-12-26,08:27:47.000,361,11071119,12005,0,1735201666,13006.380058899995,62.66176044000167,53421.19059576 2024-12-26,08:27:48.000,361,11071117,12085,0,1735201667,13006.37332259,62.66176044000167,53421.21854424 2024-12-26,08:27:49.000,361,11071115,12205,0,1735201668,13006.29248687,62.66176044000167,53421.281428320006 2024-12-26,08:27:50.000,361,11071104,11925,0,1735201669,13006.3126958,62.633563920004235,53421.20457000001 2024-12-26,08:27:51.000,361,11071159,12085,0,1735201670,13006.30595948999,62.61241652999888,53421.20457000001 2024-12-26,08:27:52.000,361,11071163,11965,0,1735201671,13006.319432109995,62.64766218000295,53421.21854424 2024-12-26,08:27:53.000,361,11071143,12005,0,1735201672,13006.28575055999,62.66176044000167,53421.20457000001 2024-12-26,08:27:54.000,361,11071155,12005,0,1735201673,13006.32616841999,62.640613050003594,53421.18360864001 2024-12-26,08:27:55.000,361,11071155,12085,0,1735201674,13006.319432109995,62.66176044000167,53421.211557120005 2024-12-26,08:27:56.000,361,11071104,11765,0,1735201675,13006.279014249994,62.64766218000295,53421.211557120005 2024-12-26,08:27:57.000,361,11071128,12165,0,1735201676,13006.27227794,62.66176044000167,53421.20457000001 2024-12-26,08:27:58.000,361,11071145,11965,0,1735201677,13006.258805319994,62.640613050003594,53421.21854424 2024-12-26,08:27:59.000,361,11071150,12085,0,1735201678,13006.279014249994,62.67585870000039,53421.23251848001 2024-12-26,08:28:00.000,361,11071122,12285,0,1735201679,13006.258805319994,62.68290782999975,53421.19758288 2024-12-26,08:28:01.000,361,11071177,12325,0,1735201680,13006.238596389994,62.70405521999783,53421.25347984001 2024-12-26,08:28:02.000,361,11071146,12325,0,1735201681,13006.18470590999,62.66880957000103,53421.21854424 2024-12-26,08:28:03.000,361,11071132,12125,0,1735201682,13006.151024359999,62.753399130000616,53421.17662152 2024-12-26,08:28:04.000,361,11071164,12085,0,1735201683,13006.137551739994,62.753399130000616,53421.225531359996 2024-12-26,08:28:05.000,361,11071090,12045,0,1735201684,13006.130815429999,62.767497389999335,53421.19758288 2024-12-26,08:28:06.000,361,11071149,12405,0,1735201685,13006.117342809994,62.73225174000254,53421.17662152 2024-12-26,08:28:07.000,361,11071155,11845,0,1735201686,13006.124079119989,62.78159564999805,53421.21854424 2024-12-26,08:28:08.000,361,11071124,12165,0,1735201687,13006.144288049989,62.774546519998694,53421.2395056 2024-12-26,08:28:09.000,361,11071163,12245,0,1735201688,13006.124079119989,62.79569391000405,53421.19059576 2024-12-26,08:28:10.000,361,11071105,11765,0,1735201689,13006.090397569998,62.809792170002765,53421.211557120005 2024-12-26,08:28:11.000,361,11071149,12125,0,1735201690,13006.124079119989,62.809792170002765,53421.2395056 2024-12-26,08:28:12.000,361,11071174,12125,0,1735201691,13006.090397569998,62.78864478000469,53421.162647280005 2024-12-26,08:28:13.000,361,11071158,12125,0,1735201692,13006.097133879994,62.816841300002125,53421.15566016001 2024-12-26,08:28:14.000,361,11071116,12165,0,1735201693,13006.103870189989,62.8379886900002,53421.14867304 2024-12-26,08:28:15.000,361,11071104,12085,0,1735201694,13006.103870189989,62.83093956000084,53421.20457000001 2024-12-26,08:28:16.000,361,11071163,12125,0,1735201695,13006.117342809994,62.83093956000084,53421.18360864001 2024-12-26,08:28:17.000,361,11071136,11965,0,1735201696,13006.151024359999,62.823890430001484,53421.225531359996 2024-12-26,08:28:18.000,361,11071151,12125,0,1735201697,13006.171233289999,62.802743040003406,53421.18360864001 2024-12-26,08:28:19.000,361,11071147,11925,0,1735201698,13006.171233289999,62.802743040003406,53421.2395056 2024-12-26,08:28:20.000,361,11071177,12205,0,1735201699,13006.144288049989,62.809792170002765,53421.23251848001 2024-12-26,08:28:21.000,361,11071095,11925,0,1735201700,13006.144288049989,62.809792170002765,53421.18360864001 2024-12-26,08:28:22.000,361,11071133,12085,0,1735201701,13006.191442219999,62.802743040003406,53421.211557120005 2024-12-26,08:28:23.000,361,11071172,12165,0,1735201702,13006.18470590999,62.816841300002125,53421.211557120005 2024-12-26,08:28:24.000,361,11071077,11965,0,1735201703,13006.198178529994,62.83093956000084,53421.18360864001 2024-12-26,08:28:25.000,361,11071150,11925,0,1735201704,13006.218387459994,62.8379886900002,53421.14867304 2024-12-26,08:28:26.000,361,11071179,12205,0,1735201705,13006.231860079999,62.84503781999956,53421.1696344 2024-12-26,08:28:27.000,361,11071148,11805,0,1735201706,13006.25206901,62.823890430001484,53421.19059576 2024-12-26,08:28:28.000,361,11071164,12125,0,1735201707,13006.279014249994,62.809792170002765,53421.23251848001 2024-12-26,08:28:29.000,361,11071121,12085,0,1735201708,13006.299223179994,62.802743040003406,53421.20457000001 2024-12-26,08:28:30.000,361,11071142,12125,0,1735201709,13006.32616841999,62.816841300002125,53421.20457000001 2024-12-26,08:28:31.000,361,11071124,11925,0,1735201710,13006.359849969995,62.816841300002125,53421.23251848001 2024-12-26,08:28:32.000,361,11071160,12005,0,1735201711,13006.36658627999,62.84503781999956,53421.23251848001 2024-12-26,08:28:33.000,361,11071095,11885,0,1735201712,13006.38679520999,62.823890430001484,53421.211557120005 2024-12-26,08:28:34.000,361,11071187,12005,0,1735201713,13006.41374045,62.85208694999892,53421.18360864001 2024-12-26,08:28:35.000,361,11071098,12285,0,1735201714,13006.400267829995,62.809792170002765,53421.23251848001 2024-12-26,08:28:36.000,361,11071132,12085,0,1735201715,13006.400267829995,62.88028347000363,53421.225531359996 2024-12-26,08:28:37.000,361,11071144,12165,0,1735201716,13006.420476759995,62.83093956000084,53421.19758288 2024-12-26,08:28:38.000,361,11071151,12165,0,1735201717,13006.42721306999,62.809792170002765,53421.2395056 2024-12-26,08:28:39.000,361,11071162,11805,0,1735201718,13006.44742199999,62.84503781999956,53421.281428320006 2024-12-26,08:28:40.000,361,11071090,11845,0,1735201719,13006.420476759995,62.816841300002125,53421.31636392 2024-12-26,08:28:41.000,361,11071169,11965,0,1735201720,13006.43394938,62.85208694999892,53421.24649272 2024-12-26,08:28:42.000,361,11071178,12165,0,1735201721,13006.40700413999,62.816841300002125,53421.281428320006 2024-12-26,08:28:43.000,361,11071119,11845,0,1735201722,13006.41374045,62.83093956000084,53421.27444120001 2024-12-26,08:28:44.000,361,11071090,12005,0,1735201723,13006.42721306999,62.873234340004274,53421.30238968001 2024-12-26,08:28:45.000,361,11071096,12085,0,1735201724,13006.359849969995,62.89438173000235,53421.225531359996 2024-12-26,08:28:46.000,361,11071142,12005,0,1735201725,13006.36658627999,62.88733260000299,53421.27444120001 2024-12-26,08:28:47.000,361,11071131,11925,0,1735201726,13006.380058899995,62.90143086000171,53421.281428320006 2024-12-26,08:28:48.000,361,11071155,12085,0,1735201727,13006.39353152,62.88028347000363,53421.28841544 2024-12-26,08:28:49.000,361,11071117,12325,0,1735201728,13006.440685689995,62.873234340004274,53421.281428320006 2024-12-26,08:28:50.000,361,11071124,11965,0,1735201729,13006.37332259,62.91552912000043,53421.25347984001 2024-12-26,08:28:51.000,361,11071147,12005,0,1735201730,13006.42721306999,62.92257824999979,53421.26745408 2024-12-26,08:28:52.000,361,11071160,12045,0,1735201731,13006.39353152,62.936676509998506,53421.26745408 2024-12-26,08:28:53.000,361,11071128,12445,0,1735201732,13006.400267829995,62.943725639997865,53421.330338160005 2024-12-26,08:28:54.000,361,11071133,12125,0,1735201733,13006.38679520999,62.95782390000386,53421.29540256 2024-12-26,08:28:55.000,361,11071074,12245,0,1735201734,13006.359849969995,62.97897129000194,53421.29540256 2024-12-26,08:28:56.000,361,11071160,11845,0,1735201735,13006.39353152,63.02126606999809,53421.27444120001 2024-12-26,08:28:57.000,361,11071138,12005,0,1735201736,13006.40700413999,63.000118680000014,53421.27444120001 2024-12-26,08:28:58.000,361,11071157,11885,0,1735201737,13006.38679520999,63.000118680000014,53421.25347984001 2024-12-26,08:28:59.000,361,11071124,11965,0,1735201738,13006.39353152,63.00716780999937,53421.23251848001 2024-12-26,08:29:00.000,361,11071139,12045,0,1735201739,13006.36658627999,63.049462590002804,53421.3443124 2024-12-26,08:29:01.000,361,11071173,12045,0,1735201740,13006.38679520999,63.02831520000473,53421.32335104001 2024-12-26,08:29:02.000,361,11071159,11885,0,1735201741,13006.39353152,63.05651172000216,53421.28841544 2024-12-26,08:29:03.000,361,11071094,11965,0,1735201742,13006.41374045,63.035364330004086,53421.30238968001 2024-12-26,08:29:04.000,361,11071176,12285,0,1735201743,13006.42721306999,63.02831520000473,53421.33732528 2024-12-26,08:29:05.000,361,11071098,12245,0,1735201744,13006.43394938,63.05651172000216,53421.31636392 2024-12-26,08:29:06.000,361,11071119,12005,0,1735201745,13006.47436724,63.035364330004086,53421.28841544 2024-12-26,08:29:07.000,361,11071162,12085,0,1735201746,13006.45415831,63.042413460003445,53421.330338160005 2024-12-26,08:29:08.000,361,11071135,11845,0,1735201747,13006.481103549995,63.035364330004086,53421.330338160005 2024-12-26,08:29:09.000,361,11071167,11725,0,1735201748,13006.46763092999,63.042413460003445,53421.30238968001 2024-12-26,08:29:10.000,361,11071102,12165,0,1735201749,13006.44742199999,63.07765911000024,53421.260466960004 2024-12-26,08:29:11.000,361,11071161,12125,0,1735201750,13006.49457617,63.042413460003445,53421.29540256 2024-12-26,08:29:12.000,361,11071171,12085,0,1735201751,13006.53499403,63.02831520000473,53421.33732528 2024-12-26,08:29:13.000,361,11071192,12125,0,1735201752,13006.501312479995,63.02831520000473,53421.330338160005 2024-12-26,08:29:14.000,361,11071168,12245,0,1735201753,13006.54846664999,63.02831520000473,53421.30238968001 2024-12-26,08:29:15.000,361,11071174,11685,0,1735201754,13006.541730339995,63.035364330004086,53421.32335104001 2024-12-26,08:29:16.000,361,11071169,11725,0,1735201755,13006.53499403,62.993069550000655,53421.281428320006 2024-12-26,08:29:17.000,361,11071161,11965,0,1735201756,13006.541730339995,63.00716780999937,53421.281428320006 2024-12-26,08:29:18.000,361,11071161,11925,0,1735201757,13006.602357129996,63.02126606999809,53421.31636392 2024-12-26,08:29:19.000,361,11071180,11805,0,1735201758,13006.59562082,63.01421693999873,53421.35129952001 2024-12-26,08:29:20.000,361,11071151,12085,0,1735201759,13006.56867557999,63.042413460003445,53421.33732528 2024-12-26,08:29:21.000,361,11071120,11965,0,1735201760,13006.622566059996,63.042413460003445,53421.28841544 2024-12-26,08:29:22.000,361,11071155,11725,0,1735201761,13006.58888450999,63.05651172000216,53421.3443124 2024-12-26,08:29:23.000,361,11071113,11925,0,1735201762,13006.58888450999,63.05651172000216,53421.379248000005 2024-12-26,08:29:24.000,361,11071111,11805,0,1735201763,13006.622566059996,63.01421693999873,53421.330338160005 2024-12-26,08:29:25.000,361,11071117,12045,0,1735201764,13006.582148199996,63.049462590002804,53421.33732528 2024-12-26,08:29:26.000,361,11071143,11925,0,1735201765,13006.61582975,63.07060998000088,53421.33732528 2024-12-26,08:29:27.000,361,11071121,11845,0,1735201766,13006.602357129996,63.0847082399996,53421.35129952001 2024-12-26,08:29:28.000,361,11071130,12445,0,1735201767,13006.649511299991,63.07765911000024,53421.33732528 2024-12-26,08:29:29.000,361,11071137,12085,0,1735201768,13006.622566059996,63.11290476000431,53421.379248000005 2024-12-26,08:29:30.000,361,11071129,11805,0,1735201769,13006.622566059996,63.11995389000367,53421.3443124 2024-12-26,08:29:31.000,361,11071168,12325,0,1735201770,13006.602357129996,63.12700302000303,53421.3443124 2024-12-26,08:29:32.000,361,11071142,11805,0,1735201771,13006.61582975,63.12700302000303,53421.3443124 2024-12-26,08:29:33.000,361,11071122,11965,0,1735201772,13006.602357129996,63.11290476000431,53421.35828664 2024-12-26,08:29:34.000,361,11071102,11965,0,1735201773,13006.59562082,63.162248669999826,53421.36527376 2024-12-26,08:29:35.000,361,11071132,11965,0,1735201774,13006.582148199996,63.169297799999185,53421.37226088001 2024-12-26,08:29:36.000,361,11071111,11965,0,1735201775,13006.57541189,63.176346929998545,53421.38623512 2024-12-26,08:29:37.000,361,11071072,12005,0,1735201776,13006.58888450999,63.162248669999826,53421.40020936001 2024-12-26,08:29:38.000,361,11071081,11965,0,1735201777,13006.58888450999,63.169297799999185,53421.3443124 2024-12-26,08:29:39.000,361,11071163,12085,0,1735201778,13006.58888450999,63.183396059997904,53421.35828664 2024-12-26,08:29:40.000,361,11071119,12405,0,1735201779,13006.61582975,63.1974943200039,53421.38623512 2024-12-26,08:29:41.000,361,11071097,11885,0,1735201780,13006.61582975,63.19044519000454,53421.3443124 2024-12-26,08:29:42.000,361,11071100,12325,0,1735201781,13006.63603868,63.176346929998545,53421.36527376 2024-12-26,08:29:43.000,361,11071139,11685,0,1735201782,13006.602357129996,63.19044519000454,53421.37226088001 2024-12-26,08:29:44.000,361,11071097,11885,0,1735201783,13006.59562082,63.24683822999941,53421.36527376 2024-12-26,08:29:45.000,361,11071155,12085,0,1735201784,13006.58888450999,63.23978910000005,53421.37226088001 2024-12-26,08:29:46.000,361,11071108,11885,0,1735201785,13006.622566059996,63.232739970000694,53421.393222239996 2024-12-26,08:29:47.000,361,11071166,12245,0,1735201786,13006.642774989996,63.28913301000284,53421.393222239996 2024-12-26,08:29:48.000,361,11071140,12005,0,1735201787,13006.642774989996,63.267985620004765,53421.36527376 2024-12-26,08:29:49.000,361,11071088,12125,0,1735201788,13006.642774989996,63.267985620004765,53421.38623512 2024-12-26,08:29:50.000,361,11071124,12045,0,1735201789,13006.67645654,63.28208388000348,53421.38623512 2024-12-26,08:29:51.000,361,11071137,12205,0,1735201790,13006.689929159991,63.28208388000348,53421.4141836 2024-12-26,08:29:52.000,361,11071121,12285,0,1735201791,13006.67645654,63.28913301000284,53421.40719648 2024-12-26,08:29:53.000,361,11071153,12205,0,1735201792,13006.65624761,63.267985620004765,53421.36527376 2024-12-26,08:29:54.000,361,11071139,12005,0,1735201793,13006.662983919996,63.30323127000156,53421.330338160005 2024-12-26,08:29:55.000,361,11071139,12205,0,1735201794,13006.669720229991,63.28913301000284,53421.4141836 2024-12-26,08:29:56.000,361,11071178,12045,0,1735201795,13006.69666547,63.31028040000092,53421.379248000005 2024-12-26,08:29:57.000,361,11071146,12125,0,1735201796,13006.689929159991,63.331427789999,53421.379248000005 2024-12-26,08:29:58.000,361,11071167,12085,0,1735201797,13006.730347019991,63.2961821400022,53421.393222239996 2024-12-26,08:29:59.000,361,11071129,12165,0,1735201798,13006.716874400001,63.31732953000028,53421.428157840004 2024-12-26,08:30:00.000,361,11071158,12125,0,1735201799,13006.69666547,63.345526049997716,53421.43514496 2024-12-26,08:30:01.000,361,11071136,12245,0,1735201800,13006.683192849996,63.33847691999836,53421.393222239996 2024-12-26,08:30:02.000,361,11071137,12125,0,1735201801,13006.703401779996,63.35962431000371,53421.45610632 2024-12-26,08:30:03.000,361,11071170,12005,0,1735201802,13006.69666547,63.35962431000371,53421.42117072001 2024-12-26,08:30:04.000,361,11071151,12085,0,1735201803,13006.737083330001,63.33847691999836,53421.428157840004 2024-12-26,08:30:05.000,361,11071150,11805,0,1735201804,13006.737083330001,63.33847691999836,53421.4141836 2024-12-26,08:30:06.000,361,11071119,12245,0,1735201805,13006.764028569996,63.36667344000307,53421.449119200006 2024-12-26,08:30:07.000,361,11071143,12245,0,1735201806,13006.770764879991,63.345526049997716,53421.379248000005 2024-12-26,08:30:08.000,361,11071117,12165,0,1735201807,13006.784237499996,63.35257518000435,53421.44213208001 2024-12-26,08:30:09.000,361,11071112,12165,0,1735201808,13006.790973809992,63.38077170000179,53421.4141836 2024-12-26,08:30:10.000,361,11071121,12165,0,1735201809,13006.784237499996,63.37372257000243,53421.393222239996 2024-12-26,08:30:11.000,361,11071162,12125,0,1735201810,13006.804446429996,63.35257518000435,53421.43514496 2024-12-26,08:30:12.000,361,11071157,12245,0,1735201811,13006.817919050001,63.31732953000028,53421.393222239996 2024-12-26,08:30:13.000,361,11071150,12285,0,1735201812,13006.858336910002,63.35257518000435,53421.44213208001 2024-12-26,08:30:14.000,361,11071088,12005,0,1735201813,13006.844864289997,63.331427789999,53421.40719648 2024-12-26,08:30:15.000,361,11071148,11845,0,1735201814,13006.851600599992,63.36667344000307,53421.40719648 2024-12-26,08:30:16.000,361,11071151,12285,0,1735201815,13006.892018459992,63.38077170000179,53421.44213208001 2024-12-26,08:30:17.000,361,11071139,12245,0,1735201816,13006.871809529992,63.401919089999865,53421.42117072001 2024-12-26,08:30:18.000,361,11071098,12365,0,1735201817,13006.945908939997,63.31732953000028,53421.42117072001 2024-12-26,08:30:19.000,361,11071120,12285,0,1735201818,13006.898754770002,63.331427789999,53421.42117072001 2024-12-26,08:30:20.000,361,11071122,12165,0,1735201819,13006.918963700002,63.31028040000092,53421.428157840004 2024-12-26,08:30:21.000,361,11071157,12165,0,1735201820,13006.939172630002,63.31028040000092,53421.40719648 2024-12-26,08:30:22.000,361,11071120,12045,0,1735201821,13006.925700009997,63.31732953000028,53421.47706768 2024-12-26,08:30:23.000,361,11071108,11805,0,1735201822,13006.878545840002,63.31732953000028,53421.45610632 2024-12-26,08:30:24.000,361,11071146,12045,0,1735201823,13006.898754770002,63.32437865999964,53421.49104192001 2024-12-26,08:30:25.000,361,11071159,12165,0,1735201824,13006.871809529992,63.31732953000028,53421.42117072001 2024-12-26,08:30:26.000,361,11071143,12085,0,1735201825,13006.912227389992,63.31732953000028,53421.42117072001 2024-12-26,08:30:27.000,361,11071190,12245,0,1735201826,13006.905491079997,63.28913301000284,53421.44213208001 2024-12-26,08:30:28.000,361,11071161,12485,0,1735201827,13006.912227389992,63.24683822999941,53421.47706768 2024-12-26,08:30:29.000,361,11071096,12245,0,1735201828,13006.892018459992,63.26093648999813,53421.47008056001 2024-12-26,08:30:30.000,361,11071120,12205,0,1735201829,13006.885282149997,63.225690840001334,53421.449119200006 2024-12-26,08:30:31.000,361,11071145,12045,0,1735201830,13006.865073219997,63.225690840001334,53421.47008056001 2024-12-26,08:30:32.000,361,11071127,12005,0,1735201831,13006.844864289997,63.24683822999941,53421.449119200006 2024-12-26,08:30:33.000,361,11071151,12165,0,1735201832,13006.878545840002,63.26093648999813,53421.44213208001 2024-12-26,08:30:34.000,361,11071125,12005,0,1735201833,13006.865073219997,63.28208388000348,53421.49104192001 2024-12-26,08:30:35.000,361,11071111,11925,0,1735201834,13006.865073219997,63.26093648999813,53421.428157840004 2024-12-26,08:30:36.000,361,11071152,12245,0,1735201835,13006.892018459992,63.275034750004124,53421.428157840004 2024-12-26,08:30:37.000,361,11071165,12245,0,1735201836,13006.905491079997,63.275034750004124,53421.4840548 2024-12-26,08:30:38.000,361,11071119,12405,0,1735201837,13006.905491079997,63.26093648999813,53421.52597752 2024-12-26,08:30:39.000,361,11071140,12125,0,1735201838,13006.885282149997,63.28208388000348,53421.43514496 2024-12-26,08:30:40.000,361,11071116,11965,0,1735201839,13006.918963700002,63.28913301000284,53421.47706768 2024-12-26,08:30:41.000,361,11071162,12085,0,1735201840,13006.925700009997,63.275034750004124,53421.47706768 2024-12-26,08:30:42.000,361,11071111,12245,0,1735201841,13006.918963700002,63.28913301000284,53421.47706768 2024-12-26,08:30:43.000,361,11071114,11965,0,1735201842,13006.939172630002,63.31732953000028,53421.51200328 2024-12-26,08:30:44.000,361,11071159,12005,0,1735201843,13006.945908939997,63.30323127000156,53421.50501616 2024-12-26,08:30:45.000,361,11071161,12085,0,1735201844,13006.966117869997,63.331427789999,53421.51200328 2024-12-26,08:30:46.000,361,11071122,12045,0,1735201845,13006.972854179992,63.33847691999836,53421.4840548 2024-12-26,08:30:47.000,361,11071139,12165,0,1735201846,13006.959381560002,63.345526049997716,53421.56790024001 2024-12-26,08:30:48.000,361,11071145,12285,0,1735201847,13006.959381560002,63.331427789999,53421.53995176001 2024-12-26,08:30:49.000,361,11071115,11925,0,1735201848,13006.986326799997,63.31732953000028,53421.47706768 2024-12-26,08:30:50.000,361,11071111,11805,0,1735201849,13007.026744659997,63.33847691999836,53421.498029040005 2024-12-26,08:30:51.000,361,11071159,11965,0,1735201850,13007.020008350002,63.331427789999,53421.53995176001 2024-12-26,08:30:52.000,361,11071123,12405,0,1735201851,13007.026744659997,63.331427789999,53421.47706768 2024-12-26,08:30:53.000,361,11071168,12005,0,1735201852,13007.040217280002,63.331427789999,53421.53995176001 2024-12-26,08:30:54.000,361,11071111,12485,0,1735201853,13007.073898829993,63.33847691999836,53421.49104192001 2024-12-26,08:30:55.000,361,11071126,12125,0,1735201854,13007.046953589997,63.345526049997716,53421.498029040005 2024-12-26,08:30:56.000,361,11071136,12045,0,1735201855,13007.060426210002,63.394869960000506,53421.46309344 2024-12-26,08:30:57.000,361,11071164,12325,0,1735201856,13007.040217280002,63.38782083000115,53421.43514496 2024-12-26,08:30:58.000,361,11071117,12005,0,1735201857,13007.046953589997,63.38782083000115,53421.51899040001 2024-12-26,08:30:59.000,361,11071163,12165,0,1735201858,13007.060426210002,63.38077170000179,53421.52597752 2024-12-26,08:31:00.000,361,11071154,12405,0,1735201859,13007.053689899993,63.401919089999865,53421.52597752 2024-12-26,08:31:01.000,361,11071131,12165,0,1735201860,13007.080635140002,63.401919089999865,53421.546938880005 2024-12-26,08:31:02.000,361,11071161,12285,0,1735201861,13007.107580379998,63.38077170000179,53421.53296464 2024-12-26,08:31:03.000,361,11071158,12325,0,1735201862,13007.080635140002,63.38782083000115,53421.553926 2024-12-26,08:31:04.000,361,11071114,12045,0,1735201863,13007.100844070002,63.43716474000394,53421.498029040005 2024-12-26,08:31:05.000,361,11071125,12125,0,1735201864,13007.053689899993,63.43716474000394,53421.49104192001 2024-12-26,08:31:06.000,361,11071089,11845,0,1735201865,13007.107580379998,63.394869960000506,53421.53296464 2024-12-26,08:31:07.000,361,11071169,12205,0,1735201866,13007.087371449998,63.42306647999794,53421.46309344 2024-12-26,08:31:08.000,361,11071174,12085,0,1735201867,13007.134525619993,63.41601734999858,53421.58187448 2024-12-26,08:31:09.000,361,11071100,11925,0,1735201868,13007.114316689993,63.401919089999865,53421.51899040001 2024-12-26,08:31:10.000,361,11071122,12085,0,1735201869,13007.107580379998,63.41601734999858,53421.53296464 2024-12-26,08:31:11.000,361,11071178,12165,0,1735201870,13007.134525619993,63.408968219999224,53421.53296464 2024-12-26,08:31:12.000,361,11071145,12125,0,1735201871,13007.114316689993,63.401919089999865,53421.50501616 2024-12-26,08:31:13.000,361,11071148,12005,0,1735201872,13007.121053000003,63.37372257000243,53421.51899040001 2024-12-26,08:31:14.000,361,11071150,12125,0,1735201873,13007.134525619993,63.37372257000243,53421.53296464 2024-12-26,08:31:15.000,361,11071142,11925,0,1735201874,13007.121053000003,63.38782083000115,53421.51899040001 2024-12-26,08:31:16.000,361,11071125,12085,0,1735201875,13007.161470859988,63.394869960000506,53421.51899040001 2024-12-26,08:31:17.000,361,11071155,11845,0,1735201876,13007.154734549993,63.38077170000179,53421.47706768 2024-12-26,08:31:18.000,361,11071122,12085,0,1735201877,13007.121053000003,63.38077170000179,53421.52597752 2024-12-26,08:31:19.000,361,11071153,11765,0,1735201878,13007.100844070002,63.35257518000435,53421.4840548 2024-12-26,08:31:20.000,361,11071138,12245,0,1735201879,13007.141261930003,63.42306647999794,53421.50501616 2024-12-26,08:31:21.000,361,11071172,12005,0,1735201880,13007.147998239998,63.38077170000179,53421.51200328 2024-12-26,08:31:22.000,361,11071157,12485,0,1735201881,13007.121053000003,63.36667344000307,53421.47706768 2024-12-26,08:31:23.000,361,11071098,11885,0,1735201882,13007.114316689993,63.31732953000028,53421.498029040005 2024-12-26,08:31:24.000,361,11071108,12005,0,1735201883,13007.127789309998,63.35962431000371,53421.498029040005 2024-12-26,08:31:25.000,361,11071137,12485,0,1735201884,13007.127789309998,63.33847691999836,53421.47008056001 2024-12-26,08:31:26.000,361,11071104,11965,0,1735201885,13007.168207169998,63.267985620004765,53421.51200328 2024-12-26,08:31:27.000,361,11071149,11925,0,1735201886,13007.154734549993,63.267985620004765,53421.47706768 2024-12-26,08:31:28.000,361,11071129,12125,0,1735201887,13007.141261930003,63.28208388000348,53421.560913119996 2024-12-26,08:31:29.000,361,11071115,11845,0,1735201888,13007.141261930003,63.275034750004124,53421.560913119996 2024-12-26,08:31:30.000,361,11071151,12405,0,1735201889,13007.174943479993,63.24683822999941,53421.51899040001 2024-12-26,08:31:31.000,361,11071155,12125,0,1735201890,13007.147998239998,63.25388735999877,53421.498029040005 2024-12-26,08:31:32.000,361,11071180,12205,0,1735201891,13007.181679789988,63.218641710001975,53421.498029040005 2024-12-26,08:31:33.000,361,11071146,11965,0,1735201892,13007.154734549993,63.211592580002616,53421.49104192001 2024-12-26,08:31:34.000,361,11071103,11965,0,1735201893,13007.147998239998,63.23978910000005,53421.53296464 2024-12-26,08:31:35.000,361,11071122,12125,0,1735201894,13007.168207169998,63.25388735999877,53421.50501616 2024-12-26,08:31:36.000,361,11071136,12085,0,1735201895,13007.168207169998,63.24683822999941,53421.50501616 2024-12-26,08:31:37.000,361,11071142,11925,0,1735201896,13007.168207169998,63.218641710001975,53421.51899040001 2024-12-26,08:31:38.000,361,11071124,12005,0,1735201897,13007.161470859988,63.218641710001975,53421.51200328 2024-12-26,08:31:39.000,361,11071185,11965,0,1735201898,13007.174943479993,63.232739970000694,53421.52597752 2024-12-26,08:31:40.000,361,11071132,11965,0,1735201899,13007.188416099998,63.211592580002616,53421.498029040005 2024-12-26,08:31:41.000,361,11071147,12085,0,1735201900,13007.174943479993,63.176346929998545,53421.546938880005 2024-12-26,08:31:42.000,361,11071098,12045,0,1735201901,13007.174943479993,63.1974943200039,53421.53995176001 2024-12-26,08:31:43.000,361,11071141,11965,0,1735201902,13007.188416099998,63.183396059997904,53421.498029040005 2024-12-26,08:31:44.000,361,11071115,11885,0,1735201903,13007.242306579989,63.19044519000454,53421.51899040001 2024-12-26,08:31:45.000,361,11071114,11765,0,1735201904,13007.235570269993,63.218641710001975,53421.51899040001 2024-12-26,08:31:46.000,361,11071151,11965,0,1735201905,13007.208625029998,63.1974943200039,53421.51899040001 2024-12-26,08:31:47.000,361,11071116,11965,0,1735201906,13007.174943479993,63.13405215000239,53421.50501616 2024-12-26,08:31:48.000,361,11071137,11925,0,1735201907,13007.188416099998,63.19044519000454,53421.553926 2024-12-26,08:31:49.000,361,11071168,12245,0,1735201908,13007.181679789988,63.169297799999185,53421.52597752 2024-12-26,08:31:50.000,361,11071104,12085,0,1735201909,13007.201888719988,63.176346929998545,53421.560913119996 2024-12-26,08:31:51.000,361,11071085,12005,0,1735201910,13007.195152409993,63.19044519000454,53421.553926 2024-12-26,08:31:52.000,361,11071102,12205,0,1735201911,13007.174943479993,63.183396059997904,53421.52597752 2024-12-26,08:31:53.000,361,11071112,12125,0,1735201912,13007.174943479993,63.20454345000326,53421.53296464 2024-12-26,08:31:54.000,361,11071101,11805,0,1735201913,13007.188416099998,63.20454345000326,53421.50501616 2024-12-26,08:31:55.000,361,11071129,11765,0,1735201914,13007.201888719988,63.211592580002616,53421.58187448 2024-12-26,08:31:56.000,361,11071149,12485,0,1735201915,13007.168207169998,63.1974943200039,53421.57488736 2024-12-26,08:31:57.000,361,11071085,12165,0,1735201916,13007.201888719988,63.218641710001975,53421.53296464 2024-12-26,08:31:58.000,361,11071150,11845,0,1735201917,13007.195152409993,63.1974943200039,53421.546938880005 2024-12-26,08:31:59.000,361,11071187,11845,0,1735201918,13007.174943479993,63.20454345000326,53421.49104192001 2024-12-26,08:32:00.000,361,11071135,11805,0,1735201919,13007.174943479993,63.23978910000005,53421.51200328 2024-12-26,08:32:01.000,361,11071123,11965,0,1735201920,13007.201888719988,63.26093648999813,53421.53995176001 2024-12-26,08:32:02.000,361,11071113,12325,0,1735201921,13007.168207169998,63.25388735999877,53421.52597752 2024-12-26,08:32:03.000,361,11071136,12045,0,1735201922,13007.188416099998,63.26093648999813,53421.53296464 2024-12-26,08:32:04.000,361,11071138,11645,0,1735201923,13007.174943479993,63.23978910000005,53421.52597752 2024-12-26,08:32:05.000,361,11071130,12005,0,1735201924,13007.147998239998,63.25388735999877,53421.51200328 2024-12-26,08:32:06.000,361,11071089,12165,0,1735201925,13007.141261930003,63.25388735999877,53421.546938880005 2024-12-26,08:32:07.000,361,11071145,11965,0,1735201926,13007.181679789988,63.28208388000348,53421.52597752 2024-12-26,08:32:08.000,361,11071102,11885,0,1735201927,13007.168207169998,63.23978910000005,53421.52597752 2024-12-26,08:32:09.000,361,11071123,12005,0,1735201928,13007.121053000003,63.25388735999877,53421.53995176001 2024-12-26,08:32:10.000,361,11071121,12125,0,1735201929,13007.127789309998,63.24683822999941,53421.49104192001 2024-12-26,08:32:11.000,361,11071113,11805,0,1735201930,13007.141261930003,63.25388735999877,53421.53296464 2024-12-26,08:32:12.000,361,11071141,11725,0,1735201931,13007.161470859988,63.24683822999941,53421.51200328 2024-12-26,08:32:13.000,361,11071109,11805,0,1735201932,13007.188416099998,63.28913301000284,53421.4840548 2024-12-26,08:32:14.000,361,11071136,11885,0,1735201933,13007.141261930003,63.25388735999877,53421.449119200006 2024-12-26,08:32:15.000,361,11071185,12205,0,1735201934,13007.141261930003,63.25388735999877,53421.49104192001 2024-12-26,08:32:16.000,361,11071159,11965,0,1735201935,13007.161470859988,63.24683822999941,53421.44213208001 2024-12-26,08:32:17.000,361,11071125,11885,0,1735201936,13007.181679789988,63.24683822999941,53421.449119200006 2024-12-26,08:32:18.000,361,11071120,12045,0,1735201937,13007.168207169998,63.225690840001334,53421.45610632 2024-12-26,08:32:19.000,361,11071122,12005,0,1735201938,13007.181679789988,63.232739970000694,53421.4840548 2024-12-26,08:32:20.000,361,11071141,12165,0,1735201939,13007.201888719988,63.20454345000326,53421.47706768 2024-12-26,08:32:21.000,361,11071142,11925,0,1735201940,13007.235570269993,63.20454345000326,53421.47706768 2024-12-26,08:32:22.000,361,11071127,12285,0,1735201941,13007.262515509989,63.19044519000454,53421.50501616 2024-12-26,08:32:23.000,361,11071123,12125,0,1735201942,13007.289460749998,63.20454345000326,53421.51899040001 2024-12-26,08:32:24.000,361,11071169,11885,0,1735201943,13007.255779199993,63.183396059997904,53421.46309344 2024-12-26,08:32:25.000,361,11071148,12245,0,1735201944,13007.235570269993,63.169297799999185,53421.47008056001 2024-12-26,08:32:26.000,361,11071152,12205,0,1735201945,13007.269251819998,63.20454345000326,53421.49104192001 2024-12-26,08:32:27.000,361,11071138,12325,0,1735201946,13007.296197059994,63.169297799999185,53421.53296464 2024-12-26,08:32:28.000,361,11071069,12045,0,1735201947,13007.316405989994,63.15519954000047,53421.51200328 2024-12-26,08:32:29.000,361,11071119,12405,0,1735201948,13007.336614919994,63.176346929998545,53421.47706768 2024-12-26,08:32:30.000,361,11071102,12285,0,1735201949,13007.350087539999,63.14815041000111,53421.498029040005 2024-12-26,08:32:31.000,361,11071098,12245,0,1735201950,13007.370296469999,63.162248669999826,53421.51200328 2024-12-26,08:32:32.000,361,11071103,11805,0,1735201951,13007.363560159989,63.176346929998545,53421.498029040005 2024-12-26,08:32:33.000,361,11071117,12045,0,1735201952,13007.377032779994,63.176346929998545,53421.50501616 2024-12-26,08:32:34.000,361,11071153,12125,0,1735201953,13007.383769089989,63.14815041000111,53421.49104192001 2024-12-26,08:32:35.000,361,11071166,12125,0,1735201954,13007.377032779994,63.12700302000303,53421.45610632 2024-12-26,08:32:36.000,361,11071128,12365,0,1735201955,13007.356823849994,63.11290476000431,53421.47008056001 2024-12-26,08:32:37.000,361,11071142,11885,0,1735201956,13007.370296469999,63.11290476000431,53421.46309344 2024-12-26,08:32:38.000,361,11071080,12245,0,1735201957,13007.390505399999,63.11995389000367,53421.498029040005 2024-12-26,08:32:39.000,361,11071123,11965,0,1735201958,13007.390505399999,63.14815041000111,53421.50501616 2024-12-26,08:32:40.000,361,11071136,12005,0,1735201959,13007.397241709994,63.09175736999896,53421.449119200006 2024-12-26,08:32:41.000,361,11071161,12125,0,1735201960,13007.410714329999,63.10585562999768,53421.51200328 2024-12-26,08:32:42.000,361,11071133,11965,0,1735201961,13007.40397801999,63.13405215000239,53421.4840548 2024-12-26,08:32:43.000,361,11071123,11965,0,1735201962,13007.430923259999,63.10585562999768,53421.45610632 2024-12-26,08:32:44.000,361,11071145,12245,0,1735201963,13007.437659569994,63.0847082399996,53421.498029040005 2024-12-26,08:32:45.000,361,11071136,11845,0,1735201964,13007.410714329999,63.09175736999896,53421.4840548 2024-12-26,08:32:46.000,361,11071162,12245,0,1735201965,13007.417450639994,63.07060998000088,53421.4840548 2024-12-26,08:32:47.000,361,11071170,11925,0,1735201966,13007.44439587999,63.042413460003445,53421.47008056001 2024-12-26,08:32:48.000,361,11071073,12125,0,1735201967,13007.397241709994,63.05651172000216,53421.49104192001 2024-12-26,08:32:49.000,361,11071128,12325,0,1735201968,13007.40397801999,63.06356085000152,53421.449119200006 2024-12-26,08:32:50.000,361,11071137,12245,0,1735201969,13007.410714329999,63.0847082399996,53421.43514496 2024-12-26,08:32:51.000,361,11071080,11965,0,1735201970,13007.410714329999,63.06356085000152,53421.4840548 2024-12-26,08:32:52.000,361,11071123,12205,0,1735201971,13007.410714329999,63.049462590002804,53421.47008056001 2024-12-26,08:32:53.000,361,11071152,12005,0,1735201972,13007.417450639994,63.02831520000473,53421.49104192001 2024-12-26,08:32:54.000,361,11071192,11885,0,1735201973,13007.417450639994,63.06356085000152,53421.42117072001 2024-12-26,08:32:55.000,361,11071135,12325,0,1735201974,13007.390505399999,63.05651172000216,53421.46309344 2024-12-26,08:32:56.000,361,11071160,12165,0,1735201975,13007.410714329999,63.02126606999809,53421.45610632 2024-12-26,08:32:57.000,361,11071126,12005,0,1735201976,13007.390505399999,62.986020420001296,53421.4840548 2024-12-26,08:32:58.000,361,11071141,11965,0,1735201977,13007.356823849994,63.00716780999937,53421.4840548 2024-12-26,08:32:59.000,361,11071098,12125,0,1735201978,13007.377032779994,63.00716780999937,53421.40020936001 2024-12-26,08:33:00.000,361,11071168,12525,0,1735201979,13007.343351229989,63.02126606999809,53421.46309344 2024-12-26,08:33:01.000,361,11071119,11765,0,1735201980,13007.350087539999,63.01421693999873,53421.43514496 2024-12-26,08:33:02.000,361,11071123,12405,0,1735201981,13007.343351229989,63.035364330004086,53421.40020936001 2024-12-26,08:33:03.000,361,11071157,11805,0,1735201982,13007.370296469999,63.07060998000088,53421.47008056001 2024-12-26,08:33:04.000,361,11071181,12245,0,1735201983,13007.350087539999,63.05651172000216,53421.42117072001 2024-12-26,08:33:05.000,361,11071127,11885,0,1735201984,13007.363560159989,63.049462590002804,53421.49104192001 2024-12-26,08:33:06.000,361,11071160,11965,0,1735201985,13007.356823849994,63.05651172000216,53421.498029040005 2024-12-26,08:33:07.000,361,11071142,12285,0,1735201986,13007.40397801999,63.09175736999896,53421.46309344 2024-12-26,08:33:08.000,361,11071119,11925,0,1735201987,13007.370296469999,63.11290476000431,53421.44213208001 2024-12-26,08:33:09.000,361,11071075,12045,0,1735201988,13007.390505399999,63.09175736999896,53421.45610632 2024-12-26,08:33:10.000,361,11071117,12005,0,1735201989,13007.390505399999,63.09175736999896,53421.42117072001 2024-12-26,08:33:11.000,361,11071148,12405,0,1735201990,13007.410714329999,63.09880649999832,53421.428157840004 2024-12-26,08:33:12.000,361,11071152,11885,0,1735201991,13007.457868499994,63.0847082399996,53421.47706768 2024-12-26,08:33:13.000,361,11071175,12125,0,1735201992,13007.437659569994,63.09175736999896,53421.449119200006 2024-12-26,08:33:14.000,361,11071147,12005,0,1735201993,13007.47134112,63.09880649999832,53421.44213208001 2024-12-26,08:33:15.000,361,11071124,11885,0,1735201994,13007.451132189999,63.09880649999832,53421.44213208001 2024-12-26,08:33:16.000,361,11071174,11925,0,1735201995,13007.48481373999,63.09880649999832,53421.43514496 2024-12-26,08:33:17.000,361,11071154,12005,0,1735201996,13007.52523159999,63.09880649999832,53421.4141836 2024-12-26,08:33:18.000,361,11071134,12325,0,1735201997,13007.54544052999,63.11290476000431,53421.42117072001 2024-12-26,08:33:19.000,361,11071108,12085,0,1735201998,13007.599331009995,63.09880649999832,53421.44213208001 2024-12-26,08:33:20.000,361,11071157,11965,0,1735201999,13007.619539939995,63.06356085000152,53421.40020936001 2024-12-26,08:33:21.000,361,11071159,12325,0,1735202000,13007.65322149,63.0847082399996,53421.428157840004 2024-12-26,08:33:22.000,361,11071150,11965,0,1735202001,13007.65322149,63.09175736999896,53421.4141836 2024-12-26,08:33:23.000,361,11071199,12125,0,1735202002,13007.68690303999,63.10585562999768,53421.449119200006 2024-12-26,08:33:24.000,361,11071177,11885,0,1735202003,13007.680166729995,63.07765911000024,53421.42117072001 2024-12-26,08:33:25.000,361,11071112,12365,0,1735202004,13007.72732089999,63.12700302000303,53421.44213208001 2024-12-26,08:33:26.000,361,11071142,12125,0,1735202005,13007.740793519995,63.06356085000152,53421.43514496 2024-12-26,08:33:27.000,361,11071158,11885,0,1735202006,13007.72732089999,63.0847082399996,53421.47008056001 2024-12-26,08:33:28.000,361,11071189,12085,0,1735202007,13007.761002449995,63.07765911000024,53421.46309344 2024-12-26,08:33:29.000,361,11071118,11965,0,1735202008,13007.78794768999,63.06356085000152,53421.40719648 2024-12-26,08:33:30.000,361,11071125,11805,0,1735202009,13007.821629239996,63.05651172000216,53421.449119200006 2024-12-26,08:33:31.000,361,11071178,12005,0,1735202010,13007.821629239996,63.07765911000024,53421.43514496 2024-12-26,08:33:32.000,361,11071121,12165,0,1735202011,13007.848574479991,63.05651172000216,53421.428157840004 2024-12-26,08:33:33.000,361,11071128,12005,0,1735202012,13007.821629239996,63.035364330004086,53421.379248000005 2024-12-26,08:33:34.000,361,11071104,12165,0,1735202013,13007.888992339991,63.06356085000152,53421.47008056001 2024-12-26,08:33:35.000,361,11071155,12005,0,1735202014,13007.841838169996,63.049462590002804,53421.4141836 2024-12-26,08:33:36.000,361,11071192,11885,0,1735202015,13007.821629239996,63.02126606999809,53421.428157840004 2024-12-26,08:33:37.000,361,11071137,12165,0,1735202016,13007.85531079,62.97897129000194,53421.47008056001 2024-12-26,08:33:38.000,361,11071134,11885,0,1735202017,13007.841838169996,63.00716780999937,53421.4840548 2024-12-26,08:33:39.000,361,11071159,11965,0,1735202018,13007.821629239996,63.02126606999809,53421.49104192001 2024-12-26,08:33:40.000,361,11071157,12165,0,1735202019,13007.80815661999,62.97897129000194,53421.47706768 2024-12-26,08:33:41.000,361,11071148,12485,0,1735202020,13007.80815661999,62.97897129000194,53421.43514496 2024-12-26,08:33:42.000,361,11071135,12365,0,1735202021,13007.801420309996,62.97897129000194,53421.49104192001 2024-12-26,08:33:43.000,361,11071130,12365,0,1735202022,13007.821629239996,62.936676509998506,53421.51899040001 2024-12-26,08:33:44.000,361,11071093,12365,0,1735202023,13007.821629239996,62.92257824999979,53421.52597752 2024-12-26,08:33:45.000,361,11071117,12005,0,1735202024,13007.77447507,62.91552912000043,53421.51899040001 2024-12-26,08:33:46.000,361,11071168,12365,0,1735202025,13007.781211379996,62.873234340004274,53421.53995176001 2024-12-26,08:33:47.000,361,11071162,11925,0,1735202026,13007.75426614,62.90143086000171,53421.498029040005 2024-12-26,08:33:48.000,361,11071121,12045,0,1735202027,13007.740793519995,62.88028347000363,53421.46309344 2024-12-26,08:33:49.000,361,11071172,12325,0,1735202028,13007.781211379996,62.866185210004915,53421.4840548 2024-12-26,08:33:50.000,361,11071166,12005,0,1735202029,13007.720584589995,62.816841300002125,53421.51899040001 2024-12-26,08:33:51.000,361,11071105,12005,0,1735202030,13007.73405721,62.84503781999956,53421.53995176001 2024-12-26,08:33:52.000,361,11071103,12005,0,1735202031,13007.740793519995,62.823890430001484,53421.47706768 2024-12-26,08:33:53.000,361,11071154,12085,0,1735202032,13007.740793519995,62.83093956000084,53421.47706768 2024-12-26,08:33:54.000,361,11071131,12125,0,1735202033,13007.71384828,62.85913607999828,53421.47706768 2024-12-26,08:33:55.000,361,11071102,12045,0,1735202034,13007.70711196999,62.816841300002125,53421.47706768 2024-12-26,08:33:56.000,361,11071147,12125,0,1735202035,13007.74752982999,62.8379886900002,53421.47706768 2024-12-26,08:33:57.000,361,11071146,12045,0,1735202036,13007.740793519995,62.83093956000084,53421.45610632 2024-12-26,08:33:58.000,361,11071103,12005,0,1735202037,13007.720584589995,62.823890430001484,53421.4840548 2024-12-26,08:33:59.000,361,11071141,11845,0,1735202038,13007.73405721,62.8379886900002,53421.428157840004 2024-12-26,08:34:00.000,361,11071188,12245,0,1735202039,13007.75426614,62.823890430001484,53421.44213208001 2024-12-26,08:34:01.000,361,11071133,12405,0,1735202040,13007.761002449995,62.78159564999805,53421.42117072001 2024-12-26,08:34:02.000,361,11071126,11925,0,1735202041,13007.761002449995,62.802743040003406,53421.428157840004 2024-12-26,08:34:03.000,361,11071092,12005,0,1735202042,13007.77447507,62.774546519998694,53421.4141836 2024-12-26,08:34:04.000,361,11071184,12205,0,1735202043,13007.821629239996,62.78864478000469,53421.449119200006 2024-12-26,08:34:05.000,361,11071114,12245,0,1735202044,13007.794684,62.802743040003406,53421.42117072001 2024-12-26,08:34:06.000,361,11071147,12565,0,1735202045,13007.81489293,62.74635000000126,53421.449119200006 2024-12-26,08:34:07.000,361,11071155,12325,0,1735202046,13007.841838169996,62.7393008700019,53421.40020936001 2024-12-26,08:34:08.000,361,11071161,12405,0,1735202047,13007.83510186,62.753399130000616,53421.4141836 2024-12-26,08:34:09.000,361,11071151,12165,0,1735202048,13007.868783409991,62.760448259999976,53421.40020936001 2024-12-26,08:34:10.000,361,11071174,11965,0,1735202049,13007.89572865,62.753399130000616,53421.43514496 2024-12-26,08:34:11.000,361,11071136,12045,0,1735202050,13007.91593758,62.71815348000382,53421.428157840004 2024-12-26,08:34:12.000,361,11071127,11805,0,1735202051,13007.936146510001,62.71110435000446,53421.42117072001 2024-12-26,08:34:13.000,361,11071146,12045,0,1735202052,13007.922673889996,62.71815348000382,53421.40719648 2024-12-26,08:34:14.000,361,11071157,12085,0,1735202053,13007.942882819996,62.72520261000318,53421.449119200006 2024-12-26,08:34:15.000,361,11071140,11925,0,1735202054,13007.956355440001,62.71815348000382,53421.449119200006 2024-12-26,08:34:16.000,361,11071119,12165,0,1735202055,13007.949619129991,62.73225174000254,53421.38623512 2024-12-26,08:34:17.000,361,11071132,12325,0,1735202056,13007.942882819996,62.7393008700019,53421.44213208001 2024-12-26,08:34:18.000,361,11071174,11885,0,1735202057,13007.969828059991,62.68290782999975,53421.46309344 2024-12-26,08:34:19.000,361,11071128,12045,0,1735202058,13007.990036989991,62.69700608999847,53421.4840548 2024-12-26,08:34:20.000,361,11071174,12005,0,1735202059,13008.010245919992,62.69700608999847,53421.428157840004 2024-12-26,08:34:21.000,361,11071109,12165,0,1735202060,13007.990036989991,62.68290782999975,53421.40719648 2024-12-26,08:34:22.000,361,11071113,12045,0,1735202061,13007.990036989991,62.67585870000039,53421.46309344 2024-12-26,08:34:23.000,361,11071112,12445,0,1735202062,13007.990036989991,62.69700608999847,53421.42117072001 2024-12-26,08:34:24.000,361,11071120,12165,0,1735202063,13007.983300679996,62.67585870000039,53421.47008056001 2024-12-26,08:34:25.000,361,11071133,12245,0,1735202064,13007.990036989991,62.69700608999847,53421.43514496 2024-12-26,08:34:26.000,361,11071131,12325,0,1735202065,13007.996773300001,62.68995695999911,53421.45610632 2024-12-26,08:34:27.000,361,11071164,12325,0,1735202066,13007.969828059991,62.65471131000231,53421.49104192001 2024-12-26,08:34:28.000,361,11071138,11885,0,1735202067,13007.990036989991,62.68290782999975,53421.4840548 2024-12-26,08:34:29.000,361,11071091,12165,0,1735202068,13007.996773300001,62.640613050003594,53421.47706768 2024-12-26,08:34:30.000,361,11071135,12005,0,1735202069,13008.003509609996,62.60536739999952,53421.428157840004 2024-12-26,08:34:31.000,361,11071146,12005,0,1735202070,13007.996773300001,62.57012175000273,53421.46309344 2024-12-26,08:34:32.000,361,11071123,11965,0,1735202071,13007.996773300001,62.626514790004876,53421.44213208001 2024-12-26,08:34:33.000,361,11071188,12205,0,1735202072,13007.976564370001,62.584220010001445,53421.49104192001 2024-12-26,08:34:34.000,361,11071128,12045,0,1735202073,13007.990036989991,62.61241652999888,53421.428157840004 2024-12-26,08:34:35.000,361,11071170,12165,0,1735202074,13007.976564370001,62.55602349000401,53421.498029040005 2024-12-26,08:34:36.000,361,11071139,11965,0,1735202075,13007.996773300001,62.56307262000337,53421.44213208001 2024-12-26,08:34:37.000,361,11071166,11965,0,1735202076,13007.990036989991,62.541925229998014,53421.44213208001 2024-12-26,08:34:38.000,361,11071127,12045,0,1735202077,13007.996773300001,62.52077783999994,53421.43514496 2024-12-26,08:34:39.000,361,11071155,12165,0,1735202078,13008.037191160001,62.51372871000058,53421.42117072001 2024-12-26,08:34:40.000,361,11071145,12325,0,1735202079,13007.990036989991,62.51372871000058,53421.44213208001 2024-12-26,08:34:41.000,361,11071176,12125,0,1735202080,13007.990036989991,62.4925813200025,53421.393222239996 2024-12-26,08:34:42.000,361,11071084,12045,0,1735202081,13008.003509609996,62.46438479999779,53421.449119200006 2024-12-26,08:34:43.000,361,11071139,12165,0,1735202082,13008.043927469997,62.44323740999971,53421.4840548 2024-12-26,08:34:44.000,361,11071143,12285,0,1735202083,13008.050663779992,62.42209002000163,53421.428157840004 2024-12-26,08:34:45.000,361,11071072,11925,0,1735202084,13008.043927469997,62.37274610999884,53421.44213208001 2024-12-26,08:34:46.000,361,11071166,11925,0,1735202085,13008.064136399997,62.38684437000484,53421.47008056001 2024-12-26,08:34:47.000,361,11071201,12325,0,1735202086,13008.037191160001,62.42913915000099,53421.44213208001 2024-12-26,08:34:48.000,361,11071143,12245,0,1735202087,13008.030454849992,62.46438479999779,53421.40719648 2024-12-26,08:34:49.000,361,11071121,11965,0,1735202088,13008.003509609996,62.42209002000163,53421.44213208001 2024-12-26,08:34:50.000,361,11071148,12445,0,1735202089,13008.030454849992,62.43618828000035,53421.4141836 2024-12-26,08:34:51.000,361,11071134,12005,0,1735202090,13008.030454849992,62.407991760002915,53421.449119200006 2024-12-26,08:34:52.000,361,11071105,12005,0,1735202091,13008.064136399997,62.42209002000163,53421.42117072001 2024-12-26,08:34:53.000,361,11071169,11965,0,1735202092,13008.037191160001,62.3938935000042,53421.449119200006 2024-12-26,08:34:54.000,361,11071159,12005,0,1735202093,13008.070872709992,62.365696979999484,53421.428157840004 2024-12-26,08:34:55.000,361,11071101,12045,0,1735202094,13008.057400090001,62.3938935000042,53421.449119200006 2024-12-26,08:34:56.000,361,11071187,11965,0,1735202095,13008.030454849992,62.37274610999884,53421.43514496 2024-12-26,08:34:57.000,361,11071144,12085,0,1735202096,13008.023718539996,62.351598720000766,53421.36527376 2024-12-26,08:34:58.000,361,11071146,12285,0,1735202097,13008.064136399997,62.37274610999884,53421.44213208001 2024-12-26,08:34:59.000,361,11071187,11925,0,1735202098,13008.077609020002,62.33045133000269,53421.42117072001 2024-12-26,08:35:00.000,361,11071171,12085,0,1735202099,13008.043927469997,62.358647850000125,53421.40020936001 2024-12-26,08:35:01.000,361,11071147,12165,0,1735202100,13008.003509609996,62.34454959000141,53421.449119200006 2024-12-26,08:35:02.000,361,11071140,11805,0,1735202101,13008.010245919992,62.33045133000269,53421.42117072001 2024-12-26,08:35:03.000,361,11071131,12285,0,1735202102,13008.010245919992,62.34454959000141,53421.449119200006 2024-12-26,08:35:04.000,361,11071153,12045,0,1735202103,13007.990036989991,62.33045133000269,53421.428157840004 2024-12-26,08:35:05.000,361,11071136,11805,0,1735202104,13007.983300679996,62.33045133000269,53421.38623512 2024-12-26,08:35:06.000,361,11071118,11885,0,1735202105,13007.976564370001,62.30930394000461,53421.3443124 2024-12-26,08:35:07.000,361,11071167,11725,0,1735202106,13007.956355440001,62.25291090000246,53421.379248000005 2024-12-26,08:35:08.000,361,11071174,12165,0,1735202107,13007.976564370001,62.28815654999926,53421.3443124 2024-12-26,08:35:09.000,361,11071170,12085,0,1735202108,13007.949619129991,62.29520567999862,53421.40719648 2024-12-26,08:35:10.000,361,11071153,12165,0,1735202109,13007.936146510001,62.25996003000182,53421.36527376 2024-12-26,08:35:11.000,361,11071141,11965,0,1735202110,13007.909201269991,62.2811074199999,53421.36527376 2024-12-26,08:35:12.000,361,11071125,12045,0,1735202111,13007.89572865,62.27405829000054,53421.36527376 2024-12-26,08:35:13.000,361,11071171,11845,0,1735202112,13007.909201269991,62.25291090000246,53421.36527376 2024-12-26,08:35:14.000,361,11071203,12205,0,1735202113,13007.85531079,62.2811074199999,53421.36527376 2024-12-26,08:35:15.000,361,11071143,11965,0,1735202114,13007.882256029996,62.29520567999862,53421.393222239996 2024-12-26,08:35:16.000,361,11071189,12125,0,1735202115,13007.929410199991,62.26700916000118,53421.40020936001 2024-12-26,08:35:17.000,361,11071193,12165,0,1735202116,13007.868783409991,62.29520567999862,53421.30238968001 2024-12-26,08:35:18.000,361,11071113,12285,0,1735202117,13007.868783409991,62.28815654999926,53421.35828664 2024-12-26,08:35:19.000,361,11071145,11965,0,1735202118,13007.882256029996,62.27405829000054,53421.37226088001 2024-12-26,08:35:20.000,361,11071145,12205,0,1735202119,13007.87551972,62.302254809997976,53421.379248000005 2024-12-26,08:35:21.000,361,11071102,12005,0,1735202120,13007.848574479991,62.28815654999926,53421.393222239996 2024-12-26,08:35:22.000,361,11071130,12005,0,1735202121,13007.841838169996,62.30930394000461,53421.38623512 2024-12-26,08:35:23.000,361,11071138,12205,0,1735202122,13007.862047099996,62.30930394000461,53421.37226088001 2024-12-26,08:35:24.000,361,11071113,12125,0,1735202123,13007.87551972,62.25996003000182,53421.393222239996 2024-12-26,08:35:25.000,361,11071120,12365,0,1735202124,13007.848574479991,62.31635307000397,53421.330338160005 2024-12-26,08:35:26.000,361,11071122,11925,0,1735202125,13007.868783409991,62.2811074199999,53421.35129952001 2024-12-26,08:35:27.000,361,11071088,11845,0,1735202126,13007.848574479991,62.302254809997976,53421.330338160005 2024-12-26,08:35:28.000,361,11071187,11925,0,1735202127,13007.868783409991,62.28815654999926,53421.3443124 2024-12-26,08:35:29.000,361,11071180,12165,0,1735202128,13007.85531079,62.27405829000054,53421.35828664 2024-12-26,08:35:30.000,361,11071100,12445,0,1735202129,13007.862047099996,62.25291090000246,53421.393222239996 2024-12-26,08:35:31.000,361,11071146,12005,0,1735202130,13007.821629239996,62.25996003000182,53421.330338160005 2024-12-26,08:35:32.000,361,11071083,12205,0,1735202131,13007.862047099996,62.25996003000182,53421.35129952001 2024-12-26,08:35:33.000,361,11071111,11925,0,1735202132,13007.862047099996,62.25996003000182,53421.35828664 2024-12-26,08:35:34.000,361,11071129,11965,0,1735202133,13007.862047099996,62.26700916000118,53421.35129952001 2024-12-26,08:35:35.000,361,11071090,12005,0,1735202134,13007.85531079,62.25291090000246,53421.29540256 2024-12-26,08:35:36.000,361,11071088,11965,0,1735202135,13007.888992339991,62.238812640003744,53421.30238968001 2024-12-26,08:35:37.000,361,11071072,11725,0,1735202136,13007.89572865,62.22471437999775,53421.3443124 2024-12-26,08:35:38.000,361,11071139,12045,0,1735202137,13007.888992339991,62.21766524999839,53421.32335104001 2024-12-26,08:35:39.000,361,11071169,11885,0,1735202138,13007.882256029996,62.231763510004384,53421.30238968001 2024-12-26,08:35:40.000,361,11071110,11765,0,1735202139,13007.882256029996,62.2458617700031,53421.35129952001 2024-12-26,08:35:41.000,361,11071107,11885,0,1735202140,13007.87551972,62.20356698999967,53421.36527376 2024-12-26,08:35:42.000,361,11071138,11805,0,1735202141,13007.87551972,62.189468730000954,53421.3093768 2024-12-26,08:35:43.000,361,11071138,12045,0,1735202142,13007.89572865,62.182419600001595,53421.3443124 2024-12-26,08:35:44.000,361,11071099,12005,0,1735202143,13007.841838169996,62.21061611999903,53421.31636392 2024-12-26,08:35:45.000,361,11071110,12165,0,1735202144,13007.862047099996,62.182419600001595,53421.37226088001 2024-12-26,08:35:46.000,361,11071100,11845,0,1735202145,13007.868783409991,62.182419600001595,53421.35828664 2024-12-26,08:35:47.000,361,11071170,12325,0,1735202146,13007.848574479991,62.140124819998164,53421.30238968001 2024-12-26,08:35:48.000,361,11071122,12045,0,1735202147,13007.89572865,62.140124819998164,53421.330338160005 2024-12-26,08:35:49.000,361,11071129,12365,0,1735202148,13007.882256029996,62.168321340002876,53421.33732528 2024-12-26,08:35:50.000,361,11071157,11925,0,1735202149,13007.841838169996,62.140124819998164,53421.31636392 2024-12-26,08:35:51.000,361,11071143,12005,0,1735202150,13007.848574479991,62.140124819998164,53421.281428320006 2024-12-26,08:35:52.000,361,11071115,12085,0,1735202151,13007.848574479991,62.168321340002876,53421.281428320006 2024-12-26,08:35:53.000,361,11071140,12005,0,1735202152,13007.848574479991,62.133075689998805,53421.31636392 2024-12-26,08:35:54.000,361,11071109,11885,0,1735202153,13007.862047099996,62.16127221000352,53421.3443124 2024-12-26,08:35:55.000,361,11071102,11885,0,1735202154,13007.888992339991,62.118977430000086,53421.330338160005 2024-12-26,08:35:56.000,361,11071113,12085,0,1735202155,13007.882256029996,62.118977430000086,53421.31636392 2024-12-26,08:35:57.000,361,11071109,12045,0,1735202156,13007.882256029996,62.140124819998164,53421.36527376 2024-12-26,08:35:58.000,361,11071105,12005,0,1735202157,13007.83510186,62.126026559999445,53421.26745408 2024-12-26,08:35:59.000,361,11071126,12045,0,1735202158,13007.82836554999,62.10487917000137,53421.31636392 2024-12-26,08:36:00.000,361,11071125,12125,0,1735202159,13007.794684,62.10487917000137,53421.25347984001 2024-12-26,08:36:01.000,361,11071102,12085,0,1735202160,13007.80815661999,62.11192830000073,53421.260466960004 2024-12-26,08:36:02.000,361,11071130,12365,0,1735202161,13007.87551972,62.09783004000201,53421.30238968001 2024-12-26,08:36:03.000,361,11071117,12285,0,1735202162,13007.794684,62.07668265000393,53421.29540256 2024-12-26,08:36:04.000,361,11071058,11885,0,1735202163,13007.82836554999,62.08373178000329,53421.27444120001 2024-12-26,08:36:05.000,361,11071125,11965,0,1735202164,13007.85531079,62.09783004000201,53421.3093768 2024-12-26,08:36:06.000,361,11071107,12085,0,1735202165,13007.83510186,62.08373178000329,53421.281428320006 2024-12-26,08:36:07.000,361,11071141,12005,0,1735202166,13007.781211379996,62.09783004000201,53421.27444120001 2024-12-26,08:36:08.000,361,11071117,12005,0,1735202167,13007.794684,62.10487917000137,53421.330338160005 2024-12-26,08:36:09.000,361,11071069,11965,0,1735202168,13007.82836554999,62.09078091000265,53421.30238968001 2024-12-26,08:36:10.000,361,11071115,12045,0,1735202169,13007.78794768999,62.06963352000457,53421.30238968001 2024-12-26,08:36:11.000,361,11071170,11885,0,1735202170,13007.761002449995,62.08373178000329,53421.3093768 2024-12-26,08:36:12.000,361,11071173,12005,0,1735202171,13007.74752982999,62.08373178000329,53421.281428320006 2024-12-26,08:36:13.000,361,11071087,12005,0,1735202172,13007.76773875999,62.08373178000329,53421.29540256 2024-12-26,08:36:14.000,361,11071081,12245,0,1735202173,13007.794684,62.07668265000393,53421.25347984001 2024-12-26,08:36:15.000,361,11071079,12205,0,1735202174,13007.781211379996,62.06963352000457,53421.27444120001 2024-12-26,08:36:16.000,361,11071125,12285,0,1735202175,13007.761002449995,62.06258438999794,53421.281428320006 2024-12-26,08:36:17.000,361,11071126,11725,0,1735202176,13007.73405721,62.06258438999794,53421.31636392 2024-12-26,08:36:18.000,361,11071147,12365,0,1735202177,13007.72732089999,62.118977430000086,53421.281428320006 2024-12-26,08:36:19.000,361,11071143,11965,0,1735202178,13007.70711196999,62.09783004000201,53421.26745408 2024-12-26,08:36:20.000,361,11071148,12165,0,1735202179,13007.75426614,62.09078091000265,53421.28841544 2024-12-26,08:36:21.000,361,11071115,11925,0,1735202180,13007.680166729995,62.126026559999445,53421.29540256 2024-12-26,08:36:22.000,361,11071110,11885,0,1735202181,13007.68690303999,62.126026559999445,53421.30238968001 2024-12-26,08:36:23.000,361,11071143,12165,0,1735202182,13007.70711196999,62.09078091000265,53421.25347984001 2024-12-26,08:36:24.000,361,11071118,11885,0,1735202183,13007.70711196999,62.09078091000265,53421.2395056 2024-12-26,08:36:25.000,361,11071114,12005,0,1735202184,13007.66669410999,62.09078091000265,53421.260466960004 2024-12-26,08:36:26.000,361,11071119,11885,0,1735202185,13007.68690303999,62.10487917000137,53421.27444120001 2024-12-26,08:36:27.000,361,11071101,11965,0,1735202186,13007.64648517999,62.08373178000329,53421.281428320006 2024-12-26,08:36:28.000,361,11071086,11845,0,1735202187,13007.64648517999,62.07668265000393,53421.260466960004 2024-12-26,08:36:29.000,361,11071154,11885,0,1735202188,13007.66669410999,62.126026559999445,53421.29540256 2024-12-26,08:36:30.000,361,11071175,12045,0,1735202189,13007.68690303999,62.09078091000265,53421.25347984001 2024-12-26,08:36:31.000,361,11071104,11845,0,1735202190,13007.67343042,62.126026559999445,53421.211557120005 2024-12-26,08:36:32.000,361,11071190,11805,0,1735202191,13007.69363935,62.09783004000201,53421.28841544 2024-12-26,08:36:33.000,361,11071102,11805,0,1735202192,13007.680166729995,62.126026559999445,53421.19059576 2024-12-26,08:36:34.000,361,11071094,11885,0,1735202193,13007.69363935,62.118977430000086,53421.25347984001 2024-12-26,08:36:35.000,361,11071095,12325,0,1735202194,13007.680166729995,62.08373178000329,53421.281428320006 2024-12-26,08:36:36.000,361,11071116,12125,0,1735202195,13007.67343042,62.118977430000086,53421.260466960004 2024-12-26,08:36:37.000,361,11071164,11925,0,1735202196,13007.66669410999,62.09783004000201,53421.23251848001 2024-12-26,08:36:38.000,361,11071139,12125,0,1735202197,13007.680166729995,62.09783004000201,53421.21854424 2024-12-26,08:36:39.000,361,11071098,11925,0,1735202198,13007.68690303999,62.09783004000201,53421.2395056 2024-12-26,08:36:40.000,361,11071062,12285,0,1735202199,13007.720584589995,62.08373178000329,53421.225531359996 2024-12-26,08:36:41.000,361,11071090,12405,0,1735202200,13007.71384828,62.08373178000329,53421.225531359996 2024-12-26,08:36:42.000,361,11071117,11965,0,1735202201,13007.72732089999,62.09783004000201,53421.17662152 2024-12-26,08:36:43.000,361,11071130,12205,0,1735202202,13007.74752982999,62.08373178000329,53421.23251848001 2024-12-26,08:36:44.000,361,11071099,12125,0,1735202203,13007.71384828,62.07668265000393,53421.24649272 2024-12-26,08:36:45.000,361,11071103,11805,0,1735202204,13007.68690303999,62.10487917000137,53421.211557120005 2024-12-26,08:36:46.000,361,11071177,12165,0,1735202205,13007.68690303999,62.09078091000265,53421.25347984001 2024-12-26,08:36:47.000,361,11071150,12285,0,1735202206,13007.700375659995,62.06258438999794,53421.19758288 2024-12-26,08:36:48.000,361,11071181,12245,0,1735202207,13007.68690303999,62.08373178000329,53421.19059576 2024-12-26,08:36:49.000,361,11071165,12645,0,1735202208,13007.69363935,62.06963352000457,53421.260466960004 2024-12-26,08:36:50.000,361,11071108,12245,0,1735202209,13007.680166729995,62.11192830000073,53421.15566016001 2024-12-26,08:36:51.000,361,11071140,12205,0,1735202210,13007.70711196999,62.06963352000457,53421.23251848001 2024-12-26,08:36:52.000,361,11071139,11965,0,1735202211,13007.69363935,62.06963352000457,53421.21854424 2024-12-26,08:36:53.000,361,11071166,12525,0,1735202212,13007.71384828,62.06963352000457,53421.18360864001 2024-12-26,08:36:54.000,361,11071099,12165,0,1735202213,13007.68690303999,62.06963352000457,53421.19758288 2024-12-26,08:36:55.000,361,11071111,12165,0,1735202214,13007.659957799995,62.05553525999858,53421.21854424 2024-12-26,08:36:56.000,361,11071157,12165,0,1735202215,13007.63301256,62.04848612999922,53421.17662152 2024-12-26,08:36:57.000,361,11071162,11965,0,1735202216,13007.71384828,62.140124819998164,53421.25347984001 2024-12-26,08:36:58.000,361,11071108,12165,0,1735202217,13007.659957799995,62.05553525999858,53421.19059576 2024-12-26,08:36:59.000,361,11071167,12165,0,1735202218,13007.66669410999,62.0343878700005,53421.225531359996 2024-12-26,08:37:00.000,361,11071154,12205,0,1735202219,13007.680166729995,62.02733874000114,53421.162647280005 2024-12-26,08:37:01.000,361,11071148,11965,0,1735202220,13007.65322149,62.01324048000242,53421.211557120005 2024-12-26,08:37:02.000,361,11071154,11965,0,1735202221,13007.67343042,61.992093090004346,53421.211557120005 2024-12-26,08:37:03.000,361,11071126,12125,0,1735202222,13007.66669410999,61.98504395999771,53421.20457000001 2024-12-26,08:37:04.000,361,11071133,12245,0,1735202223,13007.65322149,62.006191350003064,53421.19059576 2024-12-26,08:37:05.000,361,11071118,12085,0,1735202224,13007.619539939995,61.96389656999963,53421.162647280005 2024-12-26,08:37:06.000,361,11071124,12005,0,1735202225,13007.599331009995,61.97799482999835,53421.20457000001 2024-12-26,08:37:07.000,361,11071107,12045,0,1735202226,13007.64648517999,61.949798310000915,53421.162647280005 2024-12-26,08:37:08.000,361,11071160,12205,0,1735202227,13007.619539939995,61.96389656999963,53421.162647280005 2024-12-26,08:37:09.000,361,11071185,12045,0,1735202228,13007.599331009995,61.956847440000274,53421.19758288 2024-12-26,08:37:10.000,361,11071145,12005,0,1735202229,13007.62627624999,61.96389656999963,53421.15566016001 2024-12-26,08:37:11.000,361,11071134,12245,0,1735202230,13007.63301256,61.956847440000274,53421.2395056 2024-12-26,08:37:12.000,361,11071164,12245,0,1735202231,13007.64648517999,61.9357000500022,53421.24649272 2024-12-26,08:37:13.000,361,11071123,11925,0,1735202232,13007.64648517999,61.92865092000284,53421.20457000001 2024-12-26,08:37:14.000,361,11071108,12125,0,1735202233,13007.63301256,61.91455266000412,53421.18360864001 2024-12-26,08:37:15.000,361,11071134,12165,0,1735202234,13007.619539939995,61.92865092000284,53421.20457000001 2024-12-26,08:37:16.000,361,11071148,12325,0,1735202235,13007.599331009995,61.85815962000197,53421.19758288 2024-12-26,08:37:17.000,361,11071120,11925,0,1735202236,13007.57238577,61.88635613999941,53421.211557120005 2024-12-26,08:37:18.000,361,11071112,11965,0,1735202237,13007.58585838999,61.90750353000476,53421.19059576 2024-12-26,08:37:19.000,361,11071160,12005,0,1735202238,13007.61280363,61.87225788000069,53421.21854424 2024-12-26,08:37:20.000,361,11071096,12005,0,1735202239,13007.599331009995,61.90750353000476,53421.1696344 2024-12-26,08:37:21.000,361,11071193,12085,0,1735202240,13007.619539939995,61.85815962000197,53421.23251848001 2024-12-26,08:37:22.000,361,11071176,11805,0,1735202241,13007.64648517999,61.87930701000005,53421.18360864001 2024-12-26,08:37:23.000,361,11071175,12325,0,1735202242,13007.62627624999,61.88635613999941,53421.23251848001 2024-12-26,08:37:24.000,361,11071113,12085,0,1735202243,13007.61280363,61.90750353000476,53421.18360864001 2024-12-26,08:37:25.000,361,11071145,12165,0,1735202244,13007.62627624999,61.87930701000005,53421.18360864001 2024-12-26,08:37:26.000,361,11071160,12165,0,1735202245,13007.60606731999,61.91455266000412,53421.17662152 2024-12-26,08:37:27.000,361,11071130,12125,0,1735202246,13007.60606731999,61.893405269998766,53421.1696344 2024-12-26,08:37:28.000,361,11071137,11725,0,1735202247,13007.64648517999,61.900454399998125,53421.1696344 2024-12-26,08:37:29.000,361,11071136,12125,0,1735202248,13007.619539939995,61.893405269998766,53421.23251848001 2024-12-26,08:37:30.000,361,11071155,12085,0,1735202249,13007.62627624999,61.893405269998766,53421.20457000001 2024-12-26,08:37:31.000,361,11071170,12005,0,1735202250,13007.60606731999,61.90750353000476,53421.2395056 2024-12-26,08:37:32.000,361,11071169,11885,0,1735202251,13007.63301256,61.900454399998125,53421.17662152 2024-12-26,08:37:33.000,361,11071090,11805,0,1735202252,13007.639748869995,61.9357000500022,53421.15566016001 2024-12-26,08:37:34.000,361,11071147,12045,0,1735202253,13007.659957799995,61.90750353000476,53421.1696344 2024-12-26,08:37:35.000,361,11071127,12085,0,1735202254,13007.659957799995,61.9357000500022,53421.211557120005 2024-12-26,08:37:36.000,361,11071146,12325,0,1735202255,13007.639748869995,61.92865092000284,53421.162647280005 2024-12-26,08:37:37.000,361,11071172,12445,0,1735202256,13007.67343042,61.949798310000915,53421.21854424 2024-12-26,08:37:38.000,361,11071187,12085,0,1735202257,13007.680166729995,61.9357000500022,53421.15566016001 2024-12-26,08:37:39.000,361,11071123,11965,0,1735202258,13007.72732089999,61.88635613999941,53421.1696344 2024-12-26,08:37:40.000,361,11071090,12165,0,1735202259,13007.68690303999,61.949798310000915,53421.162647280005 2024-12-26,08:37:41.000,361,11071145,12005,0,1735202260,13007.65322149,61.92865092000284,53421.12072456 2024-12-26,08:37:42.000,361,11071145,11925,0,1735202261,13007.680166729995,61.92160179000348,53421.092776080004 2024-12-26,08:37:43.000,361,11071169,12285,0,1735202262,13007.70711196999,61.942749180001556,53421.13469880001 2024-12-26,08:37:44.000,361,11071165,12165,0,1735202263,13007.740793519995,61.949798310000915,53421.12771168 2024-12-26,08:37:45.000,361,11071142,11805,0,1735202264,13007.68690303999,61.98504395999771,53421.12771168 2024-12-26,08:37:46.000,361,11071172,12005,0,1735202265,13007.720584589995,61.942749180001556,53421.12072456 2024-12-26,08:37:47.000,361,11071107,12005,0,1735202266,13007.720584589995,61.96389656999963,53421.12072456 2024-12-26,08:37:48.000,361,11071103,11645,0,1735202267,13007.70711196999,61.90750353000476,53421.12072456 2024-12-26,08:37:49.000,361,11071108,12045,0,1735202268,13007.74752982999,61.92160179000348,53421.14867304 2024-12-26,08:37:50.000,361,11071121,11965,0,1735202269,13007.720584589995,61.92160179000348,53421.13469880001 2024-12-26,08:37:51.000,361,11071127,12205,0,1735202270,13007.71384828,61.9357000500022,53421.12072456 2024-12-26,08:37:52.000,361,11071136,11965,0,1735202271,13007.75426614,61.900454399998125,53421.14867304 2024-12-26,08:37:53.000,361,11071138,12165,0,1735202272,13007.74752982999,61.92865092000284,53421.14867304 2024-12-26,08:37:54.000,361,11071157,11965,0,1735202273,13007.720584589995,61.9357000500022,53421.162647280005 2024-12-26,08:37:55.000,361,11071152,12285,0,1735202274,13007.740793519995,61.92160179000348,53421.1696344 2024-12-26,08:37:56.000,361,11071140,12165,0,1735202275,13007.740793519995,61.900454399998125,53421.162647280005 2024-12-26,08:37:57.000,361,11071116,11885,0,1735202276,13007.69363935,61.900454399998125,53421.1696344 2024-12-26,08:37:58.000,361,11071087,11845,0,1735202277,13007.740793519995,61.87930701000005,53421.15566016001 2024-12-26,08:37:59.000,361,11071117,12085,0,1735202278,13007.72732089999,61.87930701000005,53421.14168592 2024-12-26,08:38:00.000,361,11071150,11805,0,1735202279,13007.71384828,61.87930701000005,53421.17662152 2024-12-26,08:38:01.000,361,11071127,12125,0,1735202280,13007.720584589995,61.85111049000261,53421.113737440006 2024-12-26,08:38:02.000,361,11071152,12285,0,1735202281,13007.71384828,61.83701223000389,53421.07880184 2024-12-26,08:38:03.000,361,11071132,12125,0,1735202282,13007.680166729995,61.829963100004534,53421.1696344 2024-12-26,08:38:04.000,361,11071107,11925,0,1735202283,13007.70711196999,61.8229139699979,53421.1696344 2024-12-26,08:38:05.000,361,11071120,12405,0,1735202284,13007.74752982999,61.8229139699979,53421.14168592 2024-12-26,08:38:06.000,361,11071102,12285,0,1735202285,13007.70711196999,61.829963100004534,53421.13469880001 2024-12-26,08:38:07.000,361,11071096,12045,0,1735202286,13007.67343042,61.85111049000261,53421.10675032001 2024-12-26,08:38:08.000,361,11071169,12165,0,1735202287,13007.70711196999,61.83701223000389,53421.12072456 2024-12-26,08:38:09.000,361,11071132,12285,0,1735202288,13007.67343042,61.85111049000261,53421.0997632 2024-12-26,08:38:10.000,361,11071110,12165,0,1735202289,13007.680166729995,61.773570060002385,53421.13469880001 2024-12-26,08:38:11.000,361,11071120,12325,0,1735202290,13007.65322149,61.7876683200011,53421.10675032001 2024-12-26,08:38:12.000,361,11071096,12085,0,1735202291,13007.64648517999,61.773570060002385,53421.0997632 2024-12-26,08:38:13.000,361,11071078,12325,0,1735202292,13007.65322149,61.780619190001744,53421.15566016001 2024-12-26,08:38:14.000,361,11071107,12045,0,1735202293,13007.639748869995,61.766520930003026,53421.14168592 2024-12-26,08:38:15.000,361,11071129,11845,0,1735202294,13007.65322149,61.80176657999982,53421.0997632 2024-12-26,08:38:16.000,361,11071125,12045,0,1735202295,13007.66669410999,61.84406136000325,53421.113737440006 2024-12-26,08:38:17.000,361,11071161,12085,0,1735202296,13007.619539939995,61.80881570999918,53421.10675032001 2024-12-26,08:38:18.000,361,11071127,12045,0,1735202297,13007.63301256,61.829963100004534,53421.13469880001 2024-12-26,08:38:19.000,361,11071118,11925,0,1735202298,13007.62627624999,61.80176657999982,53421.14867304 2024-12-26,08:38:20.000,361,11071073,12125,0,1735202299,13007.64648517999,61.84406136000325,53421.14867304 2024-12-26,08:38:21.000,361,11071142,12645,0,1735202300,13007.61280363,61.8229139699979,53421.08578896001 2024-12-26,08:38:22.000,361,11071122,11965,0,1735202301,13007.64648517999,61.81586483999854,53421.12771168 2024-12-26,08:38:23.000,361,11071120,12245,0,1735202302,13007.63301256,61.829963100004534,53421.092776080004 2024-12-26,08:38:24.000,361,11071108,12165,0,1735202303,13007.63301256,61.829963100004534,53421.10675032001 2024-12-26,08:38:25.000,361,11071127,12165,0,1735202304,13007.61280363,61.83701223000389,53421.113737440006 2024-12-26,08:38:26.000,361,11071125,12005,0,1735202305,13007.639748869995,61.829963100004534,53421.057840479996 2024-12-26,08:38:27.000,361,11071072,12165,0,1735202306,13007.64648517999,61.83701223000389,53421.07181472 2024-12-26,08:38:28.000,361,11071117,12245,0,1735202307,13007.66669410999,61.80881570999918,53421.07181472 2024-12-26,08:38:29.000,361,11071163,12165,0,1735202308,13007.659957799995,61.83701223000389,53421.13469880001 2024-12-26,08:38:30.000,361,11071166,12645,0,1735202309,13007.67343042,61.83701223000389,53421.14168592 2024-12-26,08:38:31.000,361,11071119,12165,0,1735202310,13007.63301256,61.829963100004534,53421.12771168 2024-12-26,08:38:32.000,361,11071142,12285,0,1735202311,13007.64648517999,61.85111049000261,53421.12072456 2024-12-26,08:38:33.000,361,11071157,12125,0,1735202312,13007.69363935,61.80881570999918,53421.07880184 2024-12-26,08:38:34.000,361,11071160,12205,0,1735202313,13007.67343042,61.85815962000197,53421.10675032001 2024-12-26,08:38:35.000,361,11071130,11685,0,1735202314,13007.659957799995,61.87225788000069,53421.18360864001 2024-12-26,08:38:36.000,361,11071106,12165,0,1735202315,13007.680166729995,61.86520875000133,53421.113737440006 2024-12-26,08:38:37.000,361,11071130,12085,0,1735202316,13007.69363935,61.87225788000069,53421.10675032001 2024-12-26,08:38:38.000,361,11071132,11885,0,1735202317,13007.71384828,61.829963100004534,53421.12771168 2024-12-26,08:38:39.000,361,11071150,11925,0,1735202318,13007.71384828,61.85815962000197,53421.14867304 2024-12-26,08:38:40.000,361,11071142,12125,0,1735202319,13007.70711196999,61.83701223000389,53421.113737440006 2024-12-26,08:38:41.000,361,11071127,12325,0,1735202320,13007.70711196999,61.85815962000197,53421.10675032001 2024-12-26,08:38:42.000,361,11071131,12165,0,1735202321,13007.72732089999,61.87225788000069,53421.10675032001 2024-12-26,08:38:43.000,361,11071122,12565,0,1735202322,13007.720584589995,61.85111049000261,53421.12072456 2024-12-26,08:38:44.000,361,11071160,12085,0,1735202323,13007.70711196999,61.84406136000325,53421.08578896001 2024-12-26,08:38:45.000,361,11071203,11925,0,1735202324,13007.700375659995,61.85815962000197,53421.113737440006 2024-12-26,08:38:46.000,361,11071166,11805,0,1735202325,13007.740793519995,61.87225788000069,53421.12771168 2024-12-26,08:38:47.000,361,11071139,12325,0,1735202326,13007.720584589995,61.84406136000325,53421.0997632 2024-12-26,08:38:48.000,361,11071160,12245,0,1735202327,13007.740793519995,61.86520875000133,53421.1696344 2024-12-26,08:38:49.000,361,11071172,12045,0,1735202328,13007.78794768999,61.88635613999941,53421.14168592 2024-12-26,08:38:50.000,361,11071141,11965,0,1735202329,13007.781211379996,61.86520875000133,53421.162647280005 2024-12-26,08:38:51.000,361,11071101,12445,0,1735202330,13007.794684,61.893405269998766,53421.15566016001 2024-12-26,08:38:52.000,361,11071157,12085,0,1735202331,13007.794684,61.85111049000261,53421.1696344 2024-12-26,08:38:53.000,361,11071164,12165,0,1735202332,13007.78794768999,61.85815962000197,53421.19059576 2024-12-26,08:38:54.000,361,11071168,12445,0,1735202333,13007.78794768999,61.85815962000197,53421.13469880001 2024-12-26,08:38:55.000,361,11071150,11965,0,1735202334,13007.781211379996,61.85111049000261,53421.225531359996 2024-12-26,08:38:56.000,361,11071185,12125,0,1735202335,13007.781211379996,61.81586483999854,53421.14168592 2024-12-26,08:38:57.000,361,11071165,11965,0,1735202336,13007.74752982999,61.829963100004534,53421.162647280005 2024-12-26,08:38:58.000,361,11071164,12125,0,1735202337,13007.73405721,61.85111049000261,53421.14867304 2024-12-26,08:38:59.000,361,11071106,11965,0,1735202338,13007.70711196999,61.85815962000197,53421.15566016001 2024-12-26,08:39:00.000,361,11071174,12205,0,1735202339,13007.72732089999,61.83701223000389,53421.19059576 2024-12-26,08:39:01.000,361,11071173,12245,0,1735202340,13007.740793519995,61.81586483999854,53421.07880184 2024-12-26,08:39:02.000,361,11071199,12325,0,1735202341,13007.71384828,61.81586483999854,53421.14867304 2024-12-26,08:39:03.000,361,11071119,12165,0,1735202342,13007.73405721,61.8229139699979,53421.15566016001 2024-12-26,08:39:04.000,361,11071143,11925,0,1735202343,13007.75426614,61.80881570999918,53421.1696344 2024-12-26,08:39:05.000,361,11071138,11765,0,1735202344,13007.75426614,61.7876683200011,53421.15566016001 2024-12-26,08:39:06.000,361,11071146,12485,0,1735202345,13007.75426614,61.80881570999918,53421.0997632 2024-12-26,08:39:07.000,361,11071169,12245,0,1735202346,13007.73405721,61.8229139699979,53421.1696344 2024-12-26,08:39:08.000,361,11071176,11965,0,1735202347,13007.740793519995,61.80881570999918,53421.12771168 2024-12-26,08:39:09.000,361,11071166,12205,0,1735202348,13007.73405721,61.79471745000046,53421.162647280005 2024-12-26,08:39:10.000,361,11071221,11885,0,1735202349,13007.720584589995,61.80881570999918,53421.14168592 2024-12-26,08:39:11.000,361,11071151,11965,0,1735202350,13007.720584589995,61.766520930003026,53421.14867304 2024-12-26,08:39:12.000,361,11071119,12205,0,1735202351,13007.761002449995,61.80176657999982,53421.12771168 2024-12-26,08:39:13.000,361,11071183,12125,0,1735202352,13007.72732089999,61.79471745000046,53421.12072456 2024-12-26,08:39:14.000,361,11071159,11965,0,1735202353,13007.720584589995,61.80881570999918,53421.13469880001 2024-12-26,08:39:15.000,361,11071184,11925,0,1735202354,13007.70711196999,61.80176657999982,53421.13469880001 2024-12-26,08:39:16.000,361,11071195,12285,0,1735202355,13007.70711196999,61.7876683200011,53421.20457000001 2024-12-26,08:39:17.000,361,11071192,12205,0,1735202356,13007.700375659995,61.773570060002385,53421.14168592 2024-12-26,08:39:18.000,361,11071148,12005,0,1735202357,13007.700375659995,61.766520930003026,53421.1696344 2024-12-26,08:39:19.000,361,11071115,12165,0,1735202358,13007.70711196999,61.79471745000046,53421.10675032001 2024-12-26,08:39:20.000,361,11071145,12005,0,1735202359,13007.680166729995,61.79471745000046,53421.15566016001 2024-12-26,08:39:21.000,361,11071166,12045,0,1735202360,13007.66669410999,61.773570060002385,53421.14867304 2024-12-26,08:39:22.000,361,11071172,12165,0,1735202361,13007.67343042,61.773570060002385,53421.14168592 2024-12-26,08:39:23.000,361,11071192,12005,0,1735202362,13007.66669410999,61.80881570999918,53421.17662152 2024-12-26,08:39:24.000,361,11071142,11965,0,1735202363,13007.65322149,61.780619190001744,53421.17662152 2024-12-26,08:39:25.000,361,11071191,12085,0,1735202364,13007.64648517999,61.780619190001744,53421.0997632 2024-12-26,08:39:26.000,361,11071131,12165,0,1735202365,13007.639748869995,61.773570060002385,53421.162647280005 2024-12-26,08:39:27.000,361,11071197,12285,0,1735202366,13007.639748869995,61.79471745000046,53421.162647280005 2024-12-26,08:39:28.000,361,11071150,11645,0,1735202367,13007.639748869995,61.79471745000046,53421.18360864001 2024-12-26,08:39:29.000,361,11071180,12045,0,1735202368,13007.61280363,61.80176657999982,53421.14168592 2024-12-26,08:39:30.000,361,11071168,12245,0,1735202369,13007.619539939995,61.81586483999854,53421.15566016001 2024-12-26,08:39:31.000,361,11071109,11845,0,1735202370,13007.67343042,61.8229139699979,53421.162647280005 2024-12-26,08:39:32.000,361,11071146,11725,0,1735202371,13007.62627624999,61.83701223000389,53421.12771168 2024-12-26,08:39:33.000,361,11071160,11805,0,1735202372,13007.61280363,61.80881570999918,53421.14867304 2024-12-26,08:39:34.000,361,11071127,12365,0,1735202373,13007.58585838999,61.8229139699979,53421.12072456 2024-12-26,08:39:35.000,361,11071166,12245,0,1735202374,13007.5925947,61.81586483999854,53421.10675032001 2024-12-26,08:39:36.000,361,11071151,12005,0,1735202375,13007.579122079995,61.80881570999918,53421.13469880001 2024-12-26,08:39:37.000,361,11071163,11965,0,1735202376,13007.619539939995,61.80881570999918,53421.12072456 2024-12-26,08:39:38.000,361,11071139,11845,0,1735202377,13007.62627624999,61.79471745000046,53421.07181472 2024-12-26,08:39:39.000,361,11071156,12005,0,1735202378,13007.61280363,61.79471745000046,53421.092776080004 2024-12-26,08:39:40.000,361,11071137,11965,0,1735202379,13007.61280363,61.766520930003026,53421.08578896001 2024-12-26,08:39:41.000,361,11071131,11925,0,1735202380,13007.619539939995,61.79471745000046,53421.07880184 2024-12-26,08:39:42.000,361,11071163,12005,0,1735202381,13007.61280363,61.81586483999854,53421.0997632 2024-12-26,08:39:43.000,361,11071136,12085,0,1735202382,13007.61280363,61.79471745000046,53421.0997632 2024-12-26,08:39:44.000,361,11071159,11885,0,1735202383,13007.64648517999,61.766520930003026,53421.13469880001 2024-12-26,08:39:45.000,361,11071137,12125,0,1735202384,13007.63301256,61.766520930003026,53421.10675032001 2024-12-26,08:39:46.000,361,11071149,12085,0,1735202385,13007.63301256,61.766520930003026,53421.0997632 2024-12-26,08:39:47.000,361,11071151,11805,0,1735202386,13007.599331009995,61.75242267000431,53421.10675032001 2024-12-26,08:39:48.000,361,11071153,12325,0,1735202387,13007.65322149,61.766520930003026,53421.092776080004 2024-12-26,08:39:49.000,361,11071180,11925,0,1735202388,13007.64648517999,61.766520930003026,53421.07880184 2024-12-26,08:39:50.000,361,11071195,11885,0,1735202389,13007.63301256,61.773570060002385,53421.12072456 2024-12-26,08:39:51.000,361,11071133,12005,0,1735202390,13007.619539939995,61.759471800003666,53421.07880184 2024-12-26,08:39:52.000,361,11071151,12085,0,1735202391,13007.65322149,61.780619190001744,53421.0997632 2024-12-26,08:39:53.000,361,11071144,11885,0,1735202392,13007.65322149,61.724226149999595,53421.13469880001 2024-12-26,08:39:54.000,361,11071110,11965,0,1735202393,13007.69363935,61.74537353999767,53421.12072456 2024-12-26,08:39:55.000,361,11071142,12165,0,1735202394,13007.680166729995,61.731275279998954,53421.0997632 2024-12-26,08:39:56.000,361,11071172,11885,0,1735202395,13007.659957799995,61.759471800003666,53421.113737440006 2024-12-26,08:39:57.000,361,11071096,12165,0,1735202396,13007.68690303999,61.75242267000431,53421.14168592 2024-12-26,08:39:58.000,361,11071124,12325,0,1735202397,13007.70711196999,61.74537353999767,53421.12771168 2024-12-26,08:39:59.000,361,11071100,12005,0,1735202398,13007.700375659995,61.759471800003666,53421.07880184 2024-12-26,08:40:00.000,361,11071129,12165,0,1735202399,13007.66669410999,61.75242267000431,53421.113737440006 2024-12-26,08:40:01.000,361,11071113,11885,0,1735202400,13007.700375659995,61.759471800003666,53421.07181472 2024-12-26,08:40:02.000,361,11071119,12325,0,1735202401,13007.69363935,61.759471800003666,53421.07181472 2024-12-26,08:40:03.000,361,11071159,11965,0,1735202402,13007.66669410999,61.717177020000236,53421.043866240005 2024-12-26,08:40:04.000,361,11071091,11965,0,1735202403,13007.65322149,61.731275279998954,53421.05085336 2024-12-26,08:40:05.000,361,11071111,12005,0,1735202404,13007.69363935,61.731275279998954,53421.10675032001 2024-12-26,08:40:06.000,361,11071160,12005,0,1735202405,13007.680166729995,61.71012789000088,53421.06482760001 2024-12-26,08:40:07.000,361,11071082,11885,0,1735202406,13007.680166729995,61.75242267000431,53421.057840479996 2024-12-26,08:40:08.000,361,11071096,12085,0,1735202407,13007.68690303999,61.766520930003026,53421.043866240005 2024-12-26,08:40:09.000,361,11071109,11965,0,1735202408,13007.69363935,61.759471800003666,53421.0997632 2024-12-26,08:40:10.000,361,11071158,12125,0,1735202409,13007.69363935,61.74537353999767,53421.12771168 2024-12-26,08:40:11.000,361,11071114,12005,0,1735202410,13007.70711196999,61.74537353999767,53421.113737440006 2024-12-26,08:40:12.000,361,11071090,11965,0,1735202411,13007.69363935,61.73832440999831,53421.07880184 2024-12-26,08:40:13.000,361,11071075,11965,0,1735202412,13007.67343042,61.759471800003666,53421.12072456 2024-12-26,08:40:14.000,361,11071111,12245,0,1735202413,13007.680166729995,61.74537353999767,53421.08578896001 2024-12-26,08:40:15.000,361,11071074,11885,0,1735202414,13007.72732089999,61.731275279998954,53421.10675032001 2024-12-26,08:40:16.000,361,11071109,12325,0,1735202415,13007.71384828,61.717177020000236,53421.12072456 2024-12-26,08:40:17.000,361,11071108,12165,0,1735202416,13007.639748869995,61.717177020000236,53421.14168592 2024-12-26,08:40:18.000,361,11071098,12125,0,1735202417,13007.66669410999,61.69602963000216,53421.13469880001 2024-12-26,08:40:19.000,361,11071093,12125,0,1735202418,13007.659957799995,61.731275279998954,53421.113737440006 2024-12-26,08:40:20.000,361,11071140,11805,0,1735202419,13007.66669410999,61.724226149999595,53421.1696344 2024-12-26,08:40:21.000,361,11071135,12085,0,1735202420,13007.66669410999,61.69602963000216,53421.13469880001 2024-12-26,08:40:22.000,361,11071104,11885,0,1735202421,13007.659957799995,61.71012789000088,53421.1696344 2024-12-26,08:40:23.000,361,11071084,11885,0,1735202422,13007.66669410999,61.66783311000472,53421.113737440006 2024-12-26,08:40:24.000,361,11071083,11965,0,1735202423,13007.700375659995,61.6889805000028,53421.08578896001 2024-12-26,08:40:25.000,361,11071164,12285,0,1735202424,13007.700375659995,61.68193137000344,53421.12072456 2024-12-26,08:40:26.000,361,11071113,12125,0,1735202425,13007.69363935,61.66783311000472,53421.13469880001 2024-12-26,08:40:27.000,361,11071123,12245,0,1735202426,13007.65322149,61.6889805000028,53421.15566016001 2024-12-26,08:40:28.000,361,11071145,12325,0,1735202427,13007.66669410999,61.66783311000472,53421.15566016001 2024-12-26,08:40:29.000,361,11071134,12205,0,1735202428,13007.680166729995,61.67488224000408,53421.14168592 2024-12-26,08:40:30.000,361,11071105,11965,0,1735202429,13007.61280363,61.63258746000065,53421.113737440006 2024-12-26,08:40:31.000,361,11071110,11925,0,1735202430,13007.639748869995,61.64668571999937,53421.07880184 2024-12-26,08:40:32.000,361,11071106,12045,0,1735202431,13007.5925947,61.64668571999937,53421.092776080004 2024-12-26,08:40:33.000,361,11071082,11925,0,1735202432,13007.62627624999,61.64668571999937,53421.12771168 2024-12-26,08:40:34.000,361,11071134,11965,0,1735202433,13007.619539939995,61.63258746000065,53421.14867304 2024-12-26,08:40:35.000,361,11071091,11925,0,1735202434,13007.599331009995,61.62553833000129,53421.1696344 2024-12-26,08:40:36.000,361,11071116,11965,0,1735202435,13007.65322149,61.61848920000193,53421.13469880001 2024-12-26,08:40:37.000,361,11071134,11965,0,1735202436,13007.619539939995,61.63258746000065,53421.13469880001 2024-12-26,08:40:38.000,361,11071163,12045,0,1735202437,13007.619539939995,61.61848920000193,53421.15566016001 2024-12-26,08:40:39.000,361,11071107,12365,0,1735202438,13007.5925947,61.60439094000321,53421.14168592 2024-12-26,08:40:40.000,361,11071169,11845,0,1735202439,13007.619539939995,61.61144007000257,53421.113737440006 2024-12-26,08:40:41.000,361,11071104,12005,0,1735202440,13007.619539939995,61.62553833000129,53421.14867304 2024-12-26,08:40:42.000,361,11071150,11845,0,1735202441,13007.65322149,61.597341810003854,53421.12072456 2024-12-26,08:40:43.000,361,11071104,12165,0,1735202442,13007.619539939995,61.56209615999978,53421.113737440006 2024-12-26,08:40:44.000,361,11071099,12005,0,1735202443,13007.62627624999,61.55504703000042,53421.113737440006 2024-12-26,08:40:45.000,361,11071129,12045,0,1735202444,13007.599331009995,61.52685051000299,53421.12072456 2024-12-26,08:40:46.000,361,11071078,12165,0,1735202445,13007.599331009995,61.547997900001064,53421.12771168 2024-12-26,08:40:47.000,361,11071113,12045,0,1735202446,13007.579122079995,61.540948770001705,53421.14867304 2024-12-26,08:40:48.000,361,11071131,12085,0,1735202447,13007.5925947,61.547997900001064,53421.14168592 2024-12-26,08:40:49.000,361,11071146,12005,0,1735202448,13007.558913149995,61.547997900001064,53421.17662152 2024-12-26,08:40:50.000,361,11071155,11925,0,1735202449,13007.558913149995,61.533899640002346,53421.15566016001 2024-12-26,08:40:51.000,361,11071104,11725,0,1735202450,13007.518495289994,61.540948770001705,53421.0997632 2024-12-26,08:40:52.000,361,11071105,11925,0,1735202451,13007.558913149995,61.51275225000427,53421.14867304 2024-12-26,08:40:53.000,361,11071102,11925,0,1735202452,13007.52523159999,61.51980138000363,53421.14867304 2024-12-26,08:40:54.000,361,11071144,11805,0,1735202453,13007.498286359994,61.55504703000042,53421.15566016001 2024-12-26,08:40:55.000,361,11071125,12245,0,1735202454,13007.538704219995,61.52685051000299,53421.113737440006 2024-12-26,08:40:56.000,361,11071071,12125,0,1735202455,13007.51175898,61.51980138000363,53421.113737440006 2024-12-26,08:40:57.000,361,11071109,11805,0,1735202456,13007.52523159999,61.50570312000491,53421.0997632 2024-12-26,08:40:58.000,361,11071145,12045,0,1735202457,13007.51175898,61.533899640002346,53421.0997632 2024-12-26,08:40:59.000,361,11071111,11885,0,1735202458,13007.518495289994,61.52685051000299,53421.10675032001 2024-12-26,08:41:00.000,361,11071141,11925,0,1735202459,13007.498286359994,61.51980138000363,53421.08578896001 2024-12-26,08:41:01.000,361,11071158,12165,0,1735202460,13007.478077429994,61.50570312000491,53421.12072456 2024-12-26,08:41:02.000,361,11071128,12045,0,1735202461,13007.498286359994,61.498653989998274,53421.07880184 2024-12-26,08:41:03.000,361,11071118,11885,0,1735202462,13007.51175898,61.491604859998915,53421.05085336 2024-12-26,08:41:04.000,361,11071141,12205,0,1735202463,13007.518495289994,61.46340834000148,53421.043866240005 2024-12-26,08:41:05.000,361,11071115,11925,0,1735202464,13007.48481373999,61.4775066000002,53421.01591776001 2024-12-26,08:41:06.000,361,11071089,12205,0,1735202465,13007.478077429994,61.498653989998274,53421.02290488 2024-12-26,08:41:07.000,361,11071104,12045,0,1735202466,13007.478077429994,61.55504703000042,53421.07880184 2024-12-26,08:41:08.000,361,11071101,12125,0,1735202467,13007.451132189999,61.498653989998274,53421.07181472 2024-12-26,08:41:09.000,361,11071089,11965,0,1735202468,13007.46460480999,61.51980138000363,53421.07181472 2024-12-26,08:41:10.000,361,11071095,11885,0,1735202469,13007.42418694999,61.498653989998274,53421.03687912001 2024-12-26,08:41:11.000,361,11071148,12485,0,1735202470,13007.42418694999,61.533899640002346,53421.029892 2024-12-26,08:41:12.000,361,11071111,12165,0,1735202471,13007.437659569994,61.51980138000363,53421.03687912001 2024-12-26,08:41:13.000,361,11071141,11885,0,1735202472,13007.397241709994,61.51275225000427,53420.994956400005 2024-12-26,08:41:14.000,361,11071123,12005,0,1735202473,13007.383769089989,61.540948770001705,53421.057840479996 2024-12-26,08:41:15.000,361,11071151,12245,0,1735202474,13007.383769089989,61.51275225000427,53420.98796928001 2024-12-26,08:41:16.000,361,11071089,12085,0,1735202475,13007.363560159989,61.51275225000427,53421.00893064 2024-12-26,08:41:17.000,361,11071120,12165,0,1735202476,13007.377032779994,61.484555729999556,53420.98098216 2024-12-26,08:41:18.000,361,11071134,11925,0,1735202477,13007.329878609999,61.547997900001064,53421.02290488 2024-12-26,08:41:19.000,361,11071137,12165,0,1735202478,13007.350087539999,61.533899640002346,53420.98796928001 2024-12-26,08:41:20.000,361,11071051,11645,0,1735202479,13007.329878609999,61.498653989998274,53421.01591776001 2024-12-26,08:41:21.000,361,11071147,12005,0,1735202480,13007.350087539999,61.498653989998274,53421.02290488 2024-12-26,08:41:22.000,361,11071138,12245,0,1735202481,13007.323142299989,61.533899640002346,53420.98796928001 2024-12-26,08:41:23.000,361,11071139,12125,0,1735202482,13007.336614919994,61.50570312000491,53421.00893064 2024-12-26,08:41:24.000,361,11071129,11805,0,1735202483,13007.309669679998,61.52685051000299,53421.029892 2024-12-26,08:41:25.000,361,11071116,11645,0,1735202484,13007.302933369989,61.491604859998915,53421.03687912001 2024-12-26,08:41:26.000,361,11071116,12045,0,1735202485,13007.316405989994,61.50570312000491,53420.96700792001 2024-12-26,08:41:27.000,361,11071155,12005,0,1735202486,13007.282724439989,61.52685051000299,53420.9600208 2024-12-26,08:41:28.000,361,11071107,12205,0,1735202487,13007.323142299989,61.533899640002346,53421.05085336 2024-12-26,08:41:29.000,361,11071093,12085,0,1735202488,13007.282724439989,61.52685051000299,53421.01591776001 2024-12-26,08:41:30.000,361,11071117,11805,0,1735202489,13007.269251819998,61.533899640002346,53420.98796928001 2024-12-26,08:41:31.000,361,11071134,12245,0,1735202490,13007.262515509989,61.533899640002346,53420.95303368 2024-12-26,08:41:32.000,361,11071093,11885,0,1735202491,13007.262515509989,61.51980138000363,53420.93207232 2024-12-26,08:41:33.000,361,11071164,11965,0,1735202492,13007.269251819998,61.533899640002346,53420.98796928001 2024-12-26,08:41:34.000,361,11071078,12085,0,1735202493,13007.242306579989,61.55504703000042,53420.994956400005 2024-12-26,08:41:35.000,361,11071142,12205,0,1735202494,13007.255779199993,61.547997900001064,53420.91809808001 2024-12-26,08:41:36.000,361,11071162,12005,0,1735202495,13007.269251819998,61.533899640002346,53420.93905944001 2024-12-26,08:41:37.000,361,11071116,12005,0,1735202496,13007.215361339993,61.533899640002346,53420.994956400005 2024-12-26,08:41:38.000,361,11071160,12045,0,1735202497,13007.255779199993,61.491604859998915,53420.91809808001 2024-12-26,08:41:39.000,361,11071144,11765,0,1735202498,13007.222097649988,61.51275225000427,53420.98796928001 2024-12-26,08:41:40.000,361,11071093,12045,0,1735202499,13007.208625029998,61.51275225000427,53420.946046560006 2024-12-26,08:41:41.000,361,11071119,11885,0,1735202500,13007.215361339993,61.51275225000427,53420.98098216 2024-12-26,08:41:42.000,361,11071145,12205,0,1735202501,13007.222097649988,61.52685051000299,53420.89713672001 2024-12-26,08:41:43.000,361,11071125,12045,0,1735202502,13007.208625029998,61.50570312000491,53420.91111096 2024-12-26,08:41:44.000,361,11071109,12205,0,1735202503,13007.181679789988,61.55504703000042,53420.97399504 2024-12-26,08:41:45.000,361,11071081,12005,0,1735202504,13007.174943479993,61.547997900001064,53420.95303368 2024-12-26,08:41:46.000,361,11071134,11965,0,1735202505,13007.222097649988,61.540948770001705,53420.96700792001 2024-12-26,08:41:47.000,361,11071124,12165,0,1735202506,13007.181679789988,61.540948770001705,53420.98098216 2024-12-26,08:41:48.000,361,11071135,12005,0,1735202507,13007.201888719988,61.533899640002346,53420.946046560006 2024-12-26,08:41:49.000,361,11071127,11965,0,1735202508,13007.262515509989,61.56209615999978,53420.93905944001 2024-12-26,08:41:50.000,361,11071110,11885,0,1735202509,13007.255779199993,61.5761944199985,53420.91111096 2024-12-26,08:41:51.000,361,11071129,11925,0,1735202510,13007.249042889998,61.547997900001064,53420.946046560006 2024-12-26,08:41:52.000,361,11071139,12045,0,1735202511,13007.275988129993,61.51980138000363,53420.93207232 2024-12-26,08:41:53.000,361,11071116,12085,0,1735202512,13007.228833959998,61.52685051000299,53420.97399504 2024-12-26,08:41:54.000,361,11071140,12245,0,1735202513,13007.269251819998,61.540948770001705,53420.91809808001 2024-12-26,08:41:55.000,361,11071108,11965,0,1735202514,13007.262515509989,61.547997900001064,53420.946046560006 2024-12-26,08:41:56.000,361,11071113,12085,0,1735202515,13007.249042889998,61.51980138000363,53420.91111096 2024-12-26,08:41:57.000,361,11071123,12005,0,1735202516,13007.269251819998,61.51980138000363,53420.90412384 2024-12-26,08:41:58.000,361,11071152,12285,0,1735202517,13007.235570269993,61.533899640002346,53420.925085200004 2024-12-26,08:41:59.000,361,11071154,11965,0,1735202518,13007.242306579989,61.540948770001705,53420.91111096 2024-12-26,08:42:00.000,361,11071112,12205,0,1735202519,13007.275988129993,61.533899640002346,53420.90412384 2024-12-26,08:42:01.000,361,11071193,12285,0,1735202520,13007.249042889998,61.55504703000042,53420.91809808001 2024-12-26,08:42:02.000,361,11071165,12485,0,1735202521,13007.282724439989,61.51275225000427,53420.90412384 2024-12-26,08:42:03.000,361,11071147,12245,0,1735202522,13007.275988129993,61.498653989998274,53420.89014960001 2024-12-26,08:42:04.000,361,11071116,11885,0,1735202523,13007.302933369989,61.491604859998915,53420.91809808001 2024-12-26,08:42:05.000,361,11071115,12165,0,1735202524,13007.289460749998,61.4775066000002,53420.925085200004 2024-12-26,08:42:06.000,361,11071167,12205,0,1735202525,13007.249042889998,61.45635921000212,53420.88316248 2024-12-26,08:42:07.000,361,11071188,12245,0,1735202526,13007.269251819998,61.46340834000148,53420.91111096 2024-12-26,08:42:08.000,361,11071137,12325,0,1735202527,13007.289460749998,61.4775066000002,53420.93207232 2024-12-26,08:42:09.000,361,11071157,12045,0,1735202528,13007.296197059994,61.46340834000148,53420.925085200004 2024-12-26,08:42:10.000,361,11071151,11725,0,1735202529,13007.275988129993,61.45635921000212,53420.90412384 2024-12-26,08:42:11.000,361,11071140,11965,0,1735202530,13007.309669679998,61.42111355999805,53420.89713672001 2024-12-26,08:42:12.000,361,11071127,11845,0,1735202531,13007.282724439989,61.41406442999869,53420.925085200004 2024-12-26,08:42:13.000,361,11071152,11965,0,1735202532,13007.289460749998,61.40701529999933,53420.93905944001 2024-12-26,08:42:14.000,361,11071131,12285,0,1735202533,13007.296197059994,61.4422609500034,53420.93207232 2024-12-26,08:42:15.000,361,11071156,12125,0,1735202534,13007.296197059994,61.4422609500034,53420.89014960001 2024-12-26,08:42:16.000,361,11071154,12125,0,1735202535,13007.282724439989,61.42111355999805,53420.994956400005 2024-12-26,08:42:17.000,361,11071152,12125,0,1735202536,13007.255779199993,61.491604859998915,53420.88316248 2024-12-26,08:42:18.000,361,11071166,11965,0,1735202537,13007.282724439989,61.4422609500034,53420.925085200004 2024-12-26,08:42:19.000,361,11071074,12125,0,1735202538,13007.309669679998,61.43521182000404,53420.97399504 2024-12-26,08:42:20.000,361,11071130,12005,0,1735202539,13007.269251819998,61.47045747000084,53420.925085200004 2024-12-26,08:42:21.000,361,11071136,11965,0,1735202540,13007.289460749998,61.44931008000276,53421.00194352 2024-12-26,08:42:22.000,361,11071146,12045,0,1735202541,13007.269251819998,61.40701529999933,53420.93905944001 2024-12-26,08:42:23.000,361,11071174,12205,0,1735202542,13007.269251819998,61.44931008000276,53420.96700792001 2024-12-26,08:42:24.000,361,11071171,11965,0,1735202543,13007.302933369989,61.43521182000404,53420.98098216 2024-12-26,08:42:25.000,361,11071133,12045,0,1735202544,13007.262515509989,61.44931008000276,53420.93905944001 2024-12-26,08:42:26.000,361,11071153,11965,0,1735202545,13007.222097649988,61.42816269000468,53420.93207232 2024-12-26,08:42:27.000,361,11071158,11725,0,1735202546,13007.275988129993,61.44931008000276,53420.946046560006 2024-12-26,08:42:28.000,361,11071172,11965,0,1735202547,13007.235570269993,61.45635921000212,53420.91809808001 2024-12-26,08:42:29.000,361,11071123,12125,0,1735202548,13007.249042889998,61.43521182000404,53420.91111096 2024-12-26,08:42:30.000,361,11071111,12045,0,1735202549,13007.201888719988,61.41406442999869,53420.91809808001 2024-12-26,08:42:31.000,361,11071144,12045,0,1735202550,13007.235570269993,61.44931008000276,53420.925085200004 2024-12-26,08:42:32.000,361,11071063,12085,0,1735202551,13007.228833959998,61.42816269000468,53420.89014960001 2024-12-26,08:42:33.000,361,11071118,11845,0,1735202552,13007.228833959998,61.4422609500034,53420.93905944001 2024-12-26,08:42:34.000,361,11071096,11965,0,1735202553,13007.195152409993,61.45635921000212,53420.95303368 2024-12-26,08:42:35.000,361,11071139,12165,0,1735202554,13007.168207169998,61.47045747000084,53420.946046560006 2024-12-26,08:42:36.000,361,11071139,12045,0,1735202555,13007.181679789988,61.4422609500034,53420.89014960001 2024-12-26,08:42:37.000,361,11071182,11885,0,1735202556,13007.154734549993,61.45635921000212,53420.93207232 2024-12-26,08:42:38.000,361,11071132,11925,0,1735202557,13007.147998239998,61.45635921000212,53420.90412384 2024-12-26,08:42:39.000,361,11071119,12125,0,1735202558,13007.134525619993,61.42816269000468,53420.91111096 2024-12-26,08:42:40.000,361,11071157,11965,0,1735202559,13007.121053000003,61.44931008000276,53420.925085200004 2024-12-26,08:42:41.000,361,11071134,12085,0,1735202560,13007.114316689993,61.42816269000468,53420.93207232 2024-12-26,08:42:42.000,361,11071122,11765,0,1735202561,13007.134525619993,61.42816269000468,53420.88316248 2024-12-26,08:42:43.000,361,11071162,12245,0,1735202562,13007.154734549993,61.42111355999805,53420.827265520005 2024-12-26,08:42:44.000,361,11071122,12005,0,1735202563,13007.121053000003,61.42816269000468,53420.84123976 2024-12-26,08:42:45.000,361,11071137,11925,0,1735202564,13007.121053000003,61.42111355999805,53420.90412384 2024-12-26,08:42:46.000,361,11071156,11965,0,1735202565,13007.100844070002,61.40701529999933,53420.84123976 2024-12-26,08:42:47.000,361,11071131,11885,0,1735202566,13007.121053000003,61.364720520003175,53420.89713672001 2024-12-26,08:42:48.000,361,11071163,12285,0,1735202567,13007.107580379998,61.371769650002534,53420.89014960001 2024-12-26,08:42:49.000,361,11071129,11965,0,1735202568,13007.141261930003,61.41406442999869,53420.876175360005 2024-12-26,08:42:50.000,361,11071140,11965,0,1735202569,13007.121053000003,61.41406442999869,53420.86220112 2024-12-26,08:42:51.000,361,11071155,12245,0,1735202570,13007.073898829993,61.39291704000061,53420.86918824001 2024-12-26,08:42:52.000,361,11071122,11965,0,1735202571,13007.067162519998,61.42111355999805,53420.89713672001 2024-12-26,08:42:53.000,361,11071154,12125,0,1735202572,13007.080635140002,61.41406442999869,53420.855214 2024-12-26,08:42:54.000,361,11071125,12045,0,1735202573,13007.053689899993,61.37881878000189,53420.876175360005 2024-12-26,08:42:55.000,361,11071129,12165,0,1735202574,13007.073898829993,61.39291704000061,53420.86918824001 2024-12-26,08:42:56.000,361,11071113,12045,0,1735202575,13007.107580379998,61.38586791000125,53420.876175360005 2024-12-26,08:42:57.000,361,11071098,12245,0,1735202576,13007.080635140002,61.38586791000125,53420.88316248 2024-12-26,08:42:58.000,361,11071142,11885,0,1735202577,13007.134525619993,61.38586791000125,53420.86918824001 2024-12-26,08:42:59.000,361,11071150,12085,0,1735202578,13007.107580379998,61.371769650002534,53420.86918824001 2024-12-26,08:43:00.000,361,11071133,12165,0,1735202579,13007.114316689993,61.37881878000189,53420.827265520005 2024-12-26,08:43:01.000,361,11071155,12245,0,1735202580,13007.121053000003,61.39996616999997,53420.84822688001 2024-12-26,08:43:02.000,361,11071172,12285,0,1735202581,13007.154734549993,61.39291704000061,53420.855214 2024-12-26,08:43:03.000,361,11071127,11805,0,1735202582,13007.134525619993,61.364720520003175,53420.83425264 2024-12-26,08:43:04.000,361,11071153,11925,0,1735202583,13007.121053000003,61.37881878000189,53420.84822688001 2024-12-26,08:43:05.000,361,11071159,11805,0,1735202584,13007.127789309998,61.357671390003816,53420.83425264 2024-12-26,08:43:06.000,361,11071113,12205,0,1735202585,13007.100844070002,61.34357312999782,53420.855214 2024-12-26,08:43:07.000,361,11071127,11965,0,1735202586,13007.174943479993,61.364720520003175,53420.855214 2024-12-26,08:43:08.000,361,11071161,11805,0,1735202587,13007.147998239998,61.34357312999782,53420.86220112 2024-12-26,08:43:09.000,361,11071175,12085,0,1735202588,13007.147998239998,61.371769650002534,53420.855214 2024-12-26,08:43:10.000,361,11071120,12165,0,1735202589,13007.174943479993,61.357671390003816,53420.84123976 2024-12-26,08:43:11.000,361,11071156,12165,0,1735202590,13007.201888719988,61.3294748699991,53420.89713672001 2024-12-26,08:43:12.000,361,11071160,11885,0,1735202591,13007.208625029998,61.35062226000446,53420.855214 2024-12-26,08:43:13.000,361,11071141,12245,0,1735202592,13007.174943479993,61.357671390003816,53420.80630416 2024-12-26,08:43:14.000,361,11071150,11845,0,1735202593,13007.215361339993,61.34357312999782,53420.84822688001 2024-12-26,08:43:15.000,361,11071147,12485,0,1735202594,13007.222097649988,61.35062226000446,53420.82027840001 2024-12-26,08:43:16.000,361,11071101,12125,0,1735202595,13007.215361339993,61.35062226000446,53420.84822688001 2024-12-26,08:43:17.000,361,11071135,11885,0,1735202596,13007.215361339993,61.38586791000125,53420.84123976 2024-12-26,08:43:18.000,361,11071156,12005,0,1735202597,13007.228833959998,61.3294748699991,53420.876175360005 2024-12-26,08:43:19.000,361,11071165,11845,0,1735202598,13007.249042889998,61.315376610000385,53420.86918824001 2024-12-26,08:43:20.000,361,11071136,12125,0,1735202599,13007.215361339993,61.3294748699991,53420.88316248 2024-12-26,08:43:21.000,361,11071132,11885,0,1735202600,13007.235570269993,61.33652399999846,53420.84123976 2024-12-26,08:43:22.000,361,11071138,12245,0,1735202601,13007.228833959998,61.371769650002534,53420.86220112 2024-12-26,08:43:23.000,361,11071106,12005,0,1735202602,13007.235570269993,61.35062226000446,53420.84123976 2024-12-26,08:43:24.000,361,11071179,12005,0,1735202603,13007.215361339993,61.35062226000446,53420.82027840001 2024-12-26,08:43:25.000,361,11071143,12405,0,1735202604,13007.215361339993,61.37881878000189,53420.83425264 2024-12-26,08:43:26.000,361,11071178,11925,0,1735202605,13007.201888719988,61.33652399999846,53420.89014960001 2024-12-26,08:43:27.000,361,11071108,12005,0,1735202606,13007.208625029998,61.3294748699991,53420.82027840001 2024-12-26,08:43:28.000,361,11071155,11965,0,1735202607,13007.188416099998,61.34357312999782,53420.89014960001 2024-12-26,08:43:29.000,361,11071170,12005,0,1735202608,13007.161470859988,61.33652399999846,53420.855214 2024-12-26,08:43:30.000,361,11071194,12045,0,1735202609,13007.168207169998,61.33652399999846,53420.855214 2024-12-26,08:43:31.000,361,11071202,11805,0,1735202610,13007.181679789988,61.3294748699991,53420.83425264 2024-12-26,08:43:32.000,361,11071129,11725,0,1735202611,13007.161470859988,61.364720520003175,53420.84123976 2024-12-26,08:43:33.000,361,11071141,12165,0,1735202612,13007.161470859988,61.35062226000446,53420.827265520005 2024-12-26,08:43:34.000,361,11071146,11925,0,1735202613,13007.134525619993,61.364720520003175,53420.80630416 2024-12-26,08:43:35.000,361,11071135,11805,0,1735202614,13007.127789309998,61.357671390003816,53420.84822688001 2024-12-26,08:43:36.000,361,11071162,12085,0,1735202615,13007.161470859988,61.3294748699991,53420.827265520005 2024-12-26,08:43:37.000,361,11071187,12085,0,1735202616,13007.154734549993,61.308327480001026,53420.855214 2024-12-26,08:43:38.000,361,11071127,12045,0,1735202617,13007.147998239998,61.33652399999846,53420.86918824001 2024-12-26,08:43:39.000,361,11071199,12645,0,1735202618,13007.147998239998,61.30127835000167,53420.876175360005 2024-12-26,08:43:40.000,361,11071174,12005,0,1735202619,13007.087371449998,61.315376610000385,53420.84123976 2024-12-26,08:43:41.000,361,11071145,12045,0,1735202620,13007.087371449998,61.29422922000231,53420.89014960001 2024-12-26,08:43:42.000,361,11071156,12045,0,1735202621,13007.067162519998,61.30127835000167,53420.89014960001 2024-12-26,08:43:43.000,361,11071171,12085,0,1735202622,13007.094107759993,61.29422922000231,53420.86220112 2024-12-26,08:43:44.000,361,11071125,12045,0,1735202623,13007.060426210002,61.28718009000295,53420.86220112 2024-12-26,08:43:45.000,361,11071160,12125,0,1735202624,13007.073898829993,61.28718009000295,53420.89014960001 2024-12-26,08:43:46.000,361,11071113,12005,0,1735202625,13007.087371449998,61.27308183000423,53420.876175360005 2024-12-26,08:43:47.000,361,11071148,11885,0,1735202626,13007.073898829993,61.28013096000359,53420.89014960001 2024-12-26,08:43:48.000,361,11071145,11965,0,1735202627,13007.067162519998,61.26603270000487,53420.89713672001 2024-12-26,08:43:49.000,361,11071175,11845,0,1735202628,13007.080635140002,61.28013096000359,53420.88316248 2024-12-26,08:43:50.000,361,11071169,12005,0,1735202629,13007.073898829993,61.26603270000487,53420.88316248 2024-12-26,08:43:51.000,361,11071147,12245,0,1735202630,13007.060426210002,61.22373792000144,53420.89713672001 2024-12-26,08:43:52.000,361,11071132,12325,0,1735202631,13007.067162519998,61.24488530999952,53420.86918824001 2024-12-26,08:43:53.000,361,11071165,12085,0,1735202632,13007.040217280002,61.23783618000016,53420.86220112 2024-12-26,08:43:54.000,361,11071151,11885,0,1735202633,13007.026744659997,61.22373792000144,53420.855214 2024-12-26,08:43:55.000,361,11071187,12005,0,1735202634,13007.026744659997,61.20963966000272,53420.88316248 2024-12-26,08:43:56.000,361,11071138,11965,0,1735202635,13007.006535729997,61.20963966000272,53420.86220112 2024-12-26,08:43:57.000,361,11071138,11965,0,1735202636,13007.006535729997,61.21668879000208,53420.88316248 2024-12-26,08:43:58.000,361,11071137,11685,0,1735202637,13007.006535729997,61.21668879000208,53420.86918824001 2024-12-26,08:43:59.000,361,11071137,11965,0,1735202638,13006.993063109992,61.195541400004004,53420.82027840001 2024-12-26,08:44:00.000,361,11071138,11805,0,1735202639,13006.979590490002,61.195541400004004,53420.82027840001 2024-12-26,08:44:01.000,361,11071133,11965,0,1735202640,13007.006535729997,61.21668879000208,53420.90412384 2024-12-26,08:44:02.000,361,11071143,11885,0,1735202641,13007.053689899993,61.195541400004004,53420.876175360005 2024-12-26,08:44:03.000,361,11071154,12005,0,1735202642,13007.026744659997,61.18144313999801,53420.88316248 2024-12-26,08:44:04.000,361,11071125,12005,0,1735202643,13007.006535729997,61.24488530999952,53420.83425264 2024-12-26,08:44:05.000,361,11071114,12045,0,1735202644,13007.026744659997,61.22373792000144,53420.84822688001 2024-12-26,08:44:06.000,361,11071171,12245,0,1735202645,13007.046953589997,61.20963966000272,53420.84123976 2024-12-26,08:44:07.000,361,11071173,11965,0,1735202646,13007.006535729997,61.21668879000208,53420.84123976 2024-12-26,08:44:08.000,361,11071101,12045,0,1735202647,13007.020008350002,61.23783618000016,53420.83425264 2024-12-26,08:44:09.000,361,11071087,11925,0,1735202648,13007.020008350002,61.2307870500008,53420.83425264 2024-12-26,08:44:10.000,361,11071129,11965,0,1735202649,13006.993063109992,61.258983569998236,53420.83425264 2024-12-26,08:44:11.000,361,11071088,11925,0,1735202650,13007.013272039992,61.20963966000272,53420.83425264 2024-12-26,08:44:12.000,361,11071117,12245,0,1735202651,13007.020008350002,61.20963966000272,53420.83425264 2024-12-26,08:44:13.000,361,11071089,11805,0,1735202652,13007.013272039992,61.25193443999888,53420.80630416 2024-12-26,08:44:14.000,361,11071125,11885,0,1735202653,13007.006535729997,61.23783618000016,53420.827265520005 2024-12-26,08:44:15.000,361,11071171,11845,0,1735202654,13007.033480969993,61.24488530999952,53420.86918824001 2024-12-26,08:44:16.000,361,11071096,12005,0,1735202655,13007.013272039992,61.24488530999952,53420.84123976 2024-12-26,08:44:17.000,361,11071136,12005,0,1735202656,13007.006535729997,61.27308183000423,53420.77136856001 2024-12-26,08:44:18.000,361,11071069,12165,0,1735202657,13007.013272039992,61.28013096000359,53420.79931704001 2024-12-26,08:44:19.000,361,11071064,11965,0,1735202658,13006.999799420002,61.27308183000423,53420.86220112 2024-12-26,08:44:20.000,361,11071146,12045,0,1735202659,13007.020008350002,61.29422922000231,53420.84822688001 2024-12-26,08:44:21.000,361,11071148,12045,0,1735202660,13007.033480969993,61.29422922000231,53420.7853428 2024-12-26,08:44:22.000,361,11071069,11845,0,1735202661,13007.046953589997,61.29422922000231,53420.79232992 2024-12-26,08:44:23.000,361,11071073,11845,0,1735202662,13007.040217280002,61.322425739999744,53420.81329128 2024-12-26,08:44:24.000,361,11071086,12205,0,1735202663,13007.006535729997,61.33652399999846,53420.778355680006 2024-12-26,08:44:25.000,361,11071118,11965,0,1735202664,13007.013272039992,61.322425739999744,53420.86220112 2024-12-26,08:44:26.000,361,11071111,11885,0,1735202665,13007.013272039992,61.34357312999782,53420.84822688001 2024-12-26,08:44:27.000,361,11071105,11965,0,1735202666,13006.993063109992,61.371769650002534,53420.827265520005 2024-12-26,08:44:28.000,361,11071090,12245,0,1735202667,13007.020008350002,61.371769650002534,53420.876175360005 2024-12-26,08:44:29.000,361,11071103,12045,0,1735202668,13006.986326799997,61.37881878000189,53420.83425264 2024-12-26,08:44:30.000,361,11071127,11885,0,1735202669,13006.999799420002,61.3294748699991,53420.855214 2024-12-26,08:44:31.000,361,11071109,12125,0,1735202670,13006.972854179992,61.3294748699991,53420.79931704001 2024-12-26,08:44:32.000,361,11071095,11925,0,1735202671,13006.999799420002,61.35062226000446,53420.81329128 2024-12-26,08:44:33.000,361,11071093,12005,0,1735202672,13007.026744659997,61.34357312999782,53420.84822688001 2024-12-26,08:44:34.000,361,11071095,11805,0,1735202673,13006.993063109992,61.35062226000446,53420.84123976 2024-12-26,08:44:35.000,361,11071135,12005,0,1735202674,13007.013272039992,61.33652399999846,53420.83425264 2024-12-26,08:44:36.000,361,11071094,11725,0,1735202675,13006.993063109992,61.308327480001026,53420.79931704001 2024-12-26,08:44:37.000,361,11071116,12285,0,1735202676,13006.939172630002,61.3294748699991,53420.81329128 2024-12-26,08:44:38.000,361,11071071,12245,0,1735202677,13006.999799420002,61.364720520003175,53420.827265520005 2024-12-26,08:44:39.000,361,11071064,11965,0,1735202678,13007.006535729997,61.30127835000167,53420.83425264 2024-12-26,08:44:40.000,361,11071169,12405,0,1735202679,13006.999799420002,61.33652399999846,53420.86918824001 2024-12-26,08:44:41.000,361,11071129,12245,0,1735202680,13007.006535729997,61.34357312999782,53420.89014960001 2024-12-26,08:44:42.000,361,11071114,11805,0,1735202681,13006.966117869997,61.27308183000423,53420.876175360005 2024-12-26,08:44:43.000,361,11071118,11845,0,1735202682,13006.959381560002,61.322425739999744,53420.827265520005 2024-12-26,08:44:44.000,361,11071119,11925,0,1735202683,13006.986326799997,61.30127835000167,53420.82027840001 2024-12-26,08:44:45.000,361,11071067,11765,0,1735202684,13006.986326799997,61.33652399999846,53420.827265520005 2024-12-26,08:44:46.000,361,11071097,12285,0,1735202685,13007.026744659997,61.357671390003816,53420.876175360005 2024-12-26,08:44:47.000,361,11071131,12005,0,1735202686,13007.046953589997,61.29422922000231,53420.86918824001 2024-12-26,08:44:48.000,361,11071087,12205,0,1735202687,13007.040217280002,61.33652399999846,53420.77136856001 2024-12-26,08:44:49.000,361,11071079,11965,0,1735202688,13007.020008350002,61.3294748699991,53420.83425264 2024-12-26,08:44:50.000,361,11071107,12125,0,1735202689,13007.053689899993,61.35062226000446,53420.855214 2024-12-26,08:44:51.000,361,11071180,11885,0,1735202690,13007.040217280002,61.322425739999744,53420.84822688001 2024-12-26,08:44:52.000,361,11071108,12005,0,1735202691,13007.040217280002,61.34357312999782,53420.84123976 2024-12-26,08:44:53.000,361,11071121,12285,0,1735202692,13007.053689899993,61.34357312999782,53420.83425264 2024-12-26,08:44:54.000,361,11071064,12445,0,1735202693,13007.073898829993,61.33652399999846,53420.80630416 2024-12-26,08:44:55.000,361,11071121,11725,0,1735202694,13007.033480969993,61.33652399999846,53420.876175360005 2024-12-26,08:44:56.000,361,11071140,12205,0,1735202695,13007.067162519998,61.357671390003816,53420.91809808001 2024-12-26,08:44:57.000,361,11071084,11725,0,1735202696,13007.067162519998,61.37881878000189,53420.84822688001 2024-12-26,08:44:58.000,361,11071101,11965,0,1735202697,13007.060426210002,61.357671390003816,53420.88316248 2024-12-26,08:44:59.000,361,11071079,11845,0,1735202698,13007.107580379998,61.35062226000446,53420.91809808001 2024-12-26,08:45:00.000,361,11071125,11925,0,1735202699,13007.073898829993,61.35062226000446,53420.89713672001 2024-12-26,08:45:01.000,361,11071144,11805,0,1735202700,13007.053689899993,61.35062226000446,53420.876175360005 2024-12-26,08:45:02.000,361,11071125,11645,0,1735202701,13007.094107759993,61.322425739999744,53420.84822688001 2024-12-26,08:45:03.000,361,11071100,11965,0,1735202702,13007.121053000003,61.3294748699991,53420.876175360005 2024-12-26,08:45:04.000,361,11071109,12005,0,1735202703,13007.107580379998,61.322425739999744,53420.84123976 2024-12-26,08:45:05.000,361,11071134,11805,0,1735202704,13007.121053000003,61.322425739999744,53420.86918824001 2024-12-26,08:45:06.000,361,11071127,11885,0,1735202705,13007.121053000003,61.322425739999744,53420.86918824001 2024-12-26,08:45:07.000,361,11071121,11965,0,1735202706,13007.121053000003,61.28718009000295,53420.83425264 2024-12-26,08:45:08.000,361,11071106,12005,0,1735202707,13007.100844070002,61.308327480001026,53420.89713672001 2024-12-26,08:45:09.000,361,11071090,12005,0,1735202708,13007.094107759993,61.33652399999846,53420.89014960001 2024-12-26,08:45:10.000,361,11071092,12125,0,1735202709,13007.141261930003,61.28718009000295,53420.855214 2024-12-26,08:45:11.000,361,11071121,12205,0,1735202710,13007.141261930003,61.322425739999744,53420.91809808001 2024-12-26,08:45:12.000,361,11071114,12005,0,1735202711,13007.154734549993,61.34357312999782,53420.91111096 2024-12-26,08:45:13.000,361,11071105,12205,0,1735202712,13007.154734549993,61.308327480001026,53420.876175360005 2024-12-26,08:45:14.000,361,11071103,12005,0,1735202713,13007.154734549993,61.322425739999744,53420.86220112 2024-12-26,08:45:15.000,361,11071167,11845,0,1735202714,13007.147998239998,61.34357312999782,53420.91111096 2024-12-26,08:45:16.000,361,11071118,12085,0,1735202715,13007.134525619993,61.357671390003816,53420.90412384 2024-12-26,08:45:17.000,361,11071135,11765,0,1735202716,13007.154734549993,61.33652399999846,53420.925085200004 2024-12-26,08:45:18.000,361,11071085,11925,0,1735202717,13007.134525619993,61.34357312999782,53420.84123976 2024-12-26,08:45:19.000,361,11071093,12045,0,1735202718,13007.154734549993,61.322425739999744,53420.91111096 2024-12-26,08:45:20.000,361,11071097,11805,0,1735202719,13007.168207169998,61.34357312999782,53420.89014960001 2024-12-26,08:45:21.000,361,11071085,11925,0,1735202720,13007.154734549993,61.34357312999782,53420.90412384 2024-12-26,08:45:22.000,361,11071109,11965,0,1735202721,13007.168207169998,61.357671390003816,53420.91111096 2024-12-26,08:45:23.000,361,11071110,12165,0,1735202722,13007.188416099998,61.357671390003816,53420.88316248 2024-12-26,08:45:24.000,361,11071118,11965,0,1735202723,13007.181679789988,61.35062226000446,53420.91809808001 2024-12-26,08:45:25.000,361,11071101,11885,0,1735202724,13007.181679789988,61.3294748699991,53420.93207232 2024-12-26,08:45:26.000,361,11071125,12125,0,1735202725,13007.181679789988,61.371769650002534,53420.90412384 2024-12-26,08:45:27.000,361,11071083,12085,0,1735202726,13007.168207169998,61.371769650002534,53420.95303368 2024-12-26,08:45:28.000,361,11071105,11965,0,1735202727,13007.174943479993,61.39291704000061,53420.93905944001 2024-12-26,08:45:29.000,361,11071060,11725,0,1735202728,13007.208625029998,61.38586791000125,53420.88316248 2024-12-26,08:45:30.000,361,11071094,12085,0,1735202729,13007.201888719988,61.3294748699991,53420.93905944001 2024-12-26,08:45:31.000,361,11071108,11765,0,1735202730,13007.195152409993,61.38586791000125,53420.88316248 2024-12-26,08:45:32.000,361,11071126,11965,0,1735202731,13007.195152409993,61.41406442999869,53420.88316248 2024-12-26,08:45:33.000,361,11071113,12245,0,1735202732,13007.174943479993,61.41406442999869,53420.90412384 2024-12-26,08:45:34.000,361,11071089,12005,0,1735202733,13007.174943479993,61.41406442999869,53420.91809808001 2024-12-26,08:45:35.000,361,11071113,11805,0,1735202734,13007.215361339993,61.42816269000468,53420.855214 2024-12-26,08:45:36.000,361,11071135,12285,0,1735202735,13007.181679789988,61.39291704000061,53420.88316248 2024-12-26,08:45:37.000,361,11071108,12005,0,1735202736,13007.188416099998,61.42816269000468,53420.90412384 2024-12-26,08:45:38.000,361,11071148,11885,0,1735202737,13007.215361339993,61.46340834000148,53420.88316248 2024-12-26,08:45:39.000,361,11071158,12005,0,1735202738,13007.269251819998,61.42816269000468,53420.88316248 2024-12-26,08:45:40.000,361,11071084,11885,0,1735202739,13007.249042889998,61.42816269000468,53420.90412384 2024-12-26,08:45:41.000,361,11071068,12045,0,1735202740,13007.222097649988,61.4775066000002,53420.84822688001 2024-12-26,08:45:42.000,361,11071123,11805,0,1735202741,13007.289460749998,61.4775066000002,53420.88316248 2024-12-26,08:45:43.000,361,11071125,11885,0,1735202742,13007.228833959998,61.43521182000404,53420.89713672001 2024-12-26,08:45:44.000,361,11071158,12005,0,1735202743,13007.222097649988,61.484555729999556,53420.89713672001 2024-12-26,08:45:45.000,361,11071138,12125,0,1735202744,13007.235570269993,61.46340834000148,53420.91111096 2024-12-26,08:45:46.000,361,11071104,12125,0,1735202745,13007.228833959998,61.498653989998274,53420.91111096 2024-12-26,08:45:47.000,361,11071117,12245,0,1735202746,13007.222097649988,61.491604859998915,53420.95303368 2024-12-26,08:45:48.000,361,11071146,12205,0,1735202747,13007.242306579989,61.484555729999556,53420.9600208 2024-12-26,08:45:49.000,361,11071144,11965,0,1735202748,13007.249042889998,61.491604859998915,53420.93905944001 2024-12-26,08:45:50.000,361,11071156,12045,0,1735202749,13007.215361339993,61.491604859998915,53420.925085200004 2024-12-26,08:45:51.000,361,11071092,11885,0,1735202750,13007.262515509989,61.484555729999556,53420.93905944001 2024-12-26,08:45:52.000,361,11071115,11765,0,1735202751,13007.289460749998,61.498653989998274,53420.91809808001 2024-12-26,08:45:53.000,361,11071140,12285,0,1735202752,13007.282724439989,61.50570312000491,53420.93207232 2024-12-26,08:45:54.000,361,11071152,12325,0,1735202753,13007.289460749998,61.52685051000299,53420.925085200004 2024-12-26,08:45:55.000,361,11071126,12005,0,1735202754,13007.302933369989,61.51275225000427,53420.925085200004 2024-12-26,08:45:56.000,361,11071154,12285,0,1735202755,13007.296197059994,61.50570312000491,53420.93905944001 2024-12-26,08:45:57.000,361,11071175,12005,0,1735202756,13007.302933369989,61.491604859998915,53421.01591776001 2024-12-26,08:45:58.000,361,11071168,12005,0,1735202757,13007.350087539999,61.51980138000363,53420.994956400005 2024-12-26,08:45:59.000,361,11071138,12285,0,1735202758,13007.329878609999,61.491604859998915,53421.00893064 2024-12-26,08:46:00.000,361,11071123,12365,0,1735202759,13007.316405989994,61.491604859998915,53420.95303368 2024-12-26,08:46:01.000,361,11071148,11805,0,1735202760,13007.302933369989,61.498653989998274,53420.9600208 2024-12-26,08:46:02.000,361,11071158,12005,0,1735202761,13007.316405989994,61.51980138000363,53420.96700792001 2024-12-26,08:46:03.000,361,11071135,12045,0,1735202762,13007.296197059994,61.484555729999556,53421.00194352 2024-12-26,08:46:04.000,361,11071138,12125,0,1735202763,13007.309669679998,61.51275225000427,53420.97399504 2024-12-26,08:46:05.000,361,11071145,12045,0,1735202764,13007.350087539999,61.41406442999869,53420.93905944001 2024-12-26,08:46:06.000,361,11071130,12285,0,1735202765,13007.343351229989,61.42111355999805,53420.95303368 2024-12-26,08:46:07.000,361,11071161,12085,0,1735202766,13007.350087539999,61.42111355999805,53421.01591776001 2024-12-26,08:46:08.000,361,11071129,11805,0,1735202767,13007.329878609999,61.42111355999805,53420.98796928001 2024-12-26,08:46:09.000,361,11071178,11965,0,1735202768,13007.363560159989,61.43521182000404,53420.946046560006 2024-12-26,08:46:10.000,361,11071093,11965,0,1735202769,13007.363560159989,61.45635921000212,53421.029892 2024-12-26,08:46:11.000,361,11071140,12525,0,1735202770,13007.370296469999,61.45635921000212,53421.01591776001 2024-12-26,08:46:12.000,361,11071133,12325,0,1735202771,13007.370296469999,61.41406442999869,53421.06482760001 2024-12-26,08:46:13.000,361,11071159,11965,0,1735202772,13007.356823849994,61.39996616999997,53421.05085336 2024-12-26,08:46:14.000,361,11071154,12125,0,1735202773,13007.343351229989,61.39291704000061,53421.05085336 2024-12-26,08:46:15.000,361,11071115,12045,0,1735202774,13007.343351229989,61.42111355999805,53421.00194352 2024-12-26,08:46:16.000,361,11071122,12205,0,1735202775,13007.370296469999,61.43521182000404,53421.00194352 2024-12-26,08:46:17.000,361,11071088,12125,0,1735202776,13007.383769089989,61.47045747000084,53421.06482760001 2024-12-26,08:46:18.000,361,11071146,12125,0,1735202777,13007.377032779994,61.45635921000212,53421.07181472 2024-12-26,08:46:19.000,361,11071116,12205,0,1735202778,13007.377032779994,61.4422609500034,53421.03687912001 2024-12-26,08:46:20.000,361,11071140,12045,0,1735202779,13007.377032779994,61.43521182000404,53420.994956400005 2024-12-26,08:46:21.000,361,11071108,11805,0,1735202780,13007.343351229989,61.42111355999805,53421.05085336 2024-12-26,08:46:22.000,361,11071130,12285,0,1735202781,13007.356823849994,61.42816269000468,53421.03687912001 2024-12-26,08:46:23.000,361,11071148,11965,0,1735202782,13007.377032779994,61.45635921000212,53421.05085336 2024-12-26,08:46:24.000,361,11071144,12205,0,1735202783,13007.363560159989,61.44931008000276,53421.057840479996 2024-12-26,08:46:25.000,361,11071160,12045,0,1735202784,13007.336614919994,61.4422609500034,53421.043866240005 2024-12-26,08:46:26.000,361,11071146,11925,0,1735202785,13007.323142299989,61.47045747000084,53421.05085336 2024-12-26,08:46:27.000,361,11071135,12005,0,1735202786,13007.309669679998,61.498653989998274,53421.06482760001 2024-12-26,08:46:28.000,361,11071130,11965,0,1735202787,13007.282724439989,61.51980138000363,53421.00194352 2024-12-26,08:46:29.000,361,11071131,12365,0,1735202788,13007.282724439989,61.491604859998915,53421.05085336 2024-12-26,08:46:30.000,361,11071156,12125,0,1735202789,13007.323142299989,61.498653989998274,53421.029892 2024-12-26,08:46:31.000,361,11071164,12005,0,1735202790,13007.309669679998,61.4775066000002,53421.043866240005 2024-12-26,08:46:32.000,361,11071153,12165,0,1735202791,13007.316405989994,61.498653989998274,53421.06482760001 2024-12-26,08:46:33.000,361,11071170,12045,0,1735202792,13007.275988129993,61.533899640002346,53421.029892 2024-12-26,08:46:34.000,361,11071152,11885,0,1735202793,13007.302933369989,61.547997900001064,53421.06482760001 2024-12-26,08:46:35.000,361,11071152,12005,0,1735202794,13007.323142299989,61.56914528999914,53421.057840479996 2024-12-26,08:46:36.000,361,11071164,12285,0,1735202795,13007.309669679998,61.533899640002346,53421.07880184 2024-12-26,08:46:37.000,361,11071198,12125,0,1735202796,13007.282724439989,61.533899640002346,53421.043866240005 2024-12-26,08:46:38.000,361,11071166,12005,0,1735202797,13007.282724439989,61.5761944199985,53421.043866240005 2024-12-26,08:46:39.000,361,11071150,12005,0,1735202798,13007.262515509989,61.56914528999914,53421.07880184 2024-12-26,08:46:40.000,361,11071150,11965,0,1735202799,13007.249042889998,61.56914528999914,53421.029892 2024-12-26,08:46:41.000,361,11071190,11885,0,1735202800,13007.235570269993,61.55504703000042,53421.06482760001 2024-12-26,08:46:42.000,361,11071120,12165,0,1735202801,13007.255779199993,61.56914528999914,53421.07181472 2024-12-26,08:46:43.000,361,11071174,12165,0,1735202802,13007.255779199993,61.56209615999978,53421.02290488 2024-12-26,08:46:44.000,361,11071142,12125,0,1735202803,13007.242306579989,61.540948770001705,53421.03687912001 2024-12-26,08:46:45.000,361,11071150,12285,0,1735202804,13007.275988129993,61.547997900001064,53421.057840479996 2024-12-26,08:46:46.000,361,11071156,11965,0,1735202805,13007.275988129993,61.56209615999978,53421.02290488 2024-12-26,08:46:47.000,361,11071123,12125,0,1735202806,13007.255779199993,61.61144007000257,53421.03687912001 2024-12-26,08:46:48.000,361,11071154,12325,0,1735202807,13007.289460749998,61.60439094000321,53421.00194352 2024-12-26,08:46:49.000,361,11071119,12165,0,1735202808,13007.262515509989,61.61144007000257,53421.03687912001 2024-12-26,08:46:50.000,361,11071125,11925,0,1735202809,13007.262515509989,61.61144007000257,53421.043866240005 2024-12-26,08:46:51.000,361,11071128,12125,0,1735202810,13007.255779199993,61.61144007000257,53421.03687912001 2024-12-26,08:46:52.000,361,11071134,12045,0,1735202811,13007.255779199993,61.58324354999786,53421.10675032001 2024-12-26,08:46:53.000,361,11071155,12405,0,1735202812,13007.228833959998,61.61144007000257,53421.01591776001 2024-12-26,08:46:54.000,361,11071153,11965,0,1735202813,13007.242306579989,61.63258746000065,53421.00194352 2024-12-26,08:46:55.000,361,11071127,12365,0,1735202814,13007.235570269993,61.63963659000001,53421.03687912001 2024-12-26,08:46:56.000,361,11071178,12005,0,1735202815,13007.235570269993,61.64668571999937,53421.05085336 2024-12-26,08:46:57.000,361,11071146,12165,0,1735202816,13007.228833959998,61.61144007000257,53421.01591776001 2024-12-26,08:46:58.000,361,11071097,12005,0,1735202817,13007.215361339993,61.61848920000193,53421.029892 2024-12-26,08:46:59.000,361,11071154,12165,0,1735202818,13007.235570269993,61.61848920000193,53421.06482760001 2024-12-26,08:47:00.000,361,11071102,12245,0,1735202819,13007.168207169998,61.61848920000193,53421.03687912001 2024-12-26,08:47:01.000,361,11071179,11965,0,1735202820,13007.208625029998,61.64668571999937,53421.06482760001 2024-12-26,08:47:02.000,361,11071131,12125,0,1735202821,13007.228833959998,61.63258746000065,53421.06482760001 2024-12-26,08:47:03.000,361,11071149,11965,0,1735202822,13007.195152409993,61.67488224000408,53421.043866240005 2024-12-26,08:47:04.000,361,11071120,11965,0,1735202823,13007.222097649988,61.66783311000472,53421.043866240005 2024-12-26,08:47:05.000,361,11071163,12165,0,1735202824,13007.201888719988,61.67488224000408,53421.07181472 2024-12-26,08:47:06.000,361,11071131,12245,0,1735202825,13007.195152409993,61.6889805000028,53421.057840479996 2024-12-26,08:47:07.000,361,11071162,12045,0,1735202826,13007.188416099998,61.66078397999809,53421.029892 2024-12-26,08:47:08.000,361,11071145,11965,0,1735202827,13007.188416099998,61.66078397999809,53421.07880184 2024-12-26,08:47:09.000,361,11071134,12165,0,1735202828,13007.215361339993,61.66783311000472,53421.06482760001 2024-12-26,08:47:10.000,361,11071100,12005,0,1735202829,13007.181679789988,61.65373484999873,53421.05085336 2024-12-26,08:47:11.000,361,11071181,11925,0,1735202830,13007.174943479993,61.63963659000001,53421.03687912001 2024-12-26,08:47:12.000,361,11071128,12005,0,1735202831,13007.188416099998,61.68193137000344,53421.029892 2024-12-26,08:47:13.000,361,11071184,11885,0,1735202832,13007.181679789988,61.67488224000408,53421.06482760001 2024-12-26,08:47:14.000,361,11071145,12365,0,1735202833,13007.174943479993,61.65373484999873,53421.07880184 2024-12-26,08:47:15.000,361,11071137,12045,0,1735202834,13007.161470859988,61.66783311000472,53421.06482760001 2024-12-26,08:47:16.000,361,11071152,12205,0,1735202835,13007.174943479993,61.63963659000001,53421.057840479996 2024-12-26,08:47:17.000,361,11071166,11965,0,1735202836,13007.141261930003,61.65373484999873,53421.06482760001 2024-12-26,08:47:18.000,361,11071119,11845,0,1735202837,13007.141261930003,61.65373484999873,53421.03687912001 2024-12-26,08:47:19.000,361,11071172,12045,0,1735202838,13007.134525619993,61.66078397999809,53421.08578896001 2024-12-26,08:47:20.000,361,11071119,12285,0,1735202839,13007.127789309998,61.66783311000472,53421.07181472 2024-12-26,08:47:21.000,361,11071157,12205,0,1735202840,13007.147998239998,61.724226149999595,53421.043866240005 2024-12-26,08:47:22.000,361,11071114,12285,0,1735202841,13007.174943479993,61.69602963000216,53421.07880184 2024-12-26,08:47:23.000,361,11071137,12005,0,1735202842,13007.181679789988,61.71012789000088,53421.05085336 2024-12-26,08:47:24.000,361,11071189,12405,0,1735202843,13007.195152409993,61.69602963000216,53421.06482760001 2024-12-26,08:47:25.000,361,11071138,12245,0,1735202844,13007.147998239998,61.66078397999809,53421.07880184 2024-12-26,08:47:26.000,361,11071130,12205,0,1735202845,13007.134525619993,61.71012789000088,53421.057840479996 2024-12-26,08:47:27.000,361,11071155,12085,0,1735202846,13007.147998239998,61.69602963000216,53421.10675032001 2024-12-26,08:47:28.000,361,11071134,12165,0,1735202847,13007.161470859988,61.6889805000028,53421.07880184 2024-12-26,08:47:29.000,361,11071143,12085,0,1735202848,13007.141261930003,61.71012789000088,53421.07181472 2024-12-26,08:47:30.000,361,11071147,11925,0,1735202849,13007.141261930003,61.74537353999767,53421.08578896001 2024-12-26,08:47:31.000,361,11071164,12325,0,1735202850,13007.141261930003,61.724226149999595,53421.08578896001 2024-12-26,08:47:32.000,361,11071110,12125,0,1735202851,13007.127789309998,61.75242267000431,53421.01591776001 2024-12-26,08:47:33.000,361,11071144,12245,0,1735202852,13007.127789309998,61.724226149999595,53421.00893064 2024-12-26,08:47:34.000,361,11071163,11845,0,1735202853,13007.141261930003,61.66078397999809,53421.0997632 2024-12-26,08:47:35.000,361,11071100,12005,0,1735202854,13007.141261930003,61.69602963000216,53421.043866240005 2024-12-26,08:47:36.000,361,11071115,11925,0,1735202855,13007.114316689993,61.724226149999595,53421.07181472 2024-12-26,08:47:37.000,361,11071159,12525,0,1735202856,13007.100844070002,61.731275279998954,53421.0997632 2024-12-26,08:47:38.000,361,11071208,12125,0,1735202857,13007.114316689993,61.766520930003026,53421.043866240005 2024-12-26,08:47:39.000,361,11071147,11765,0,1735202858,13007.114316689993,61.731275279998954,53421.057840479996 2024-12-26,08:47:40.000,361,11071156,12005,0,1735202859,13007.094107759993,61.74537353999767,53421.03687912001 2024-12-26,08:47:41.000,361,11071150,12125,0,1735202860,13007.094107759993,61.759471800003666,53421.10675032001 2024-12-26,08:47:42.000,361,11071167,11965,0,1735202861,13007.121053000003,61.773570060002385,53421.08578896001 2024-12-26,08:47:43.000,361,11071117,12085,0,1735202862,13007.121053000003,61.759471800003666,53421.07181472 2024-12-26,08:47:44.000,361,11071190,11965,0,1735202863,13007.107580379998,61.759471800003666,53421.057840479996 2024-12-26,08:47:45.000,361,11071162,11965,0,1735202864,13007.094107759993,61.74537353999767,53421.07880184 2024-12-26,08:47:46.000,361,11071145,12045,0,1735202865,13007.073898829993,61.80176657999982,53421.02290488 2024-12-26,08:47:47.000,361,11071134,11885,0,1735202866,13007.053689899993,61.80176657999982,53420.98098216 2024-12-26,08:47:48.000,361,11071163,11965,0,1735202867,13007.100844070002,61.79471745000046,53421.07181472 2024-12-26,08:47:49.000,361,11071142,11965,0,1735202868,13007.114316689993,61.79471745000046,53421.043866240005 2024-12-26,08:47:50.000,361,11071109,12485,0,1735202869,13007.100844070002,61.80881570999918,53421.03687912001 2024-12-26,08:47:51.000,361,11071157,12005,0,1735202870,13007.107580379998,61.80881570999918,53420.98796928001 2024-12-26,08:47:52.000,361,11071156,12205,0,1735202871,13007.040217280002,61.80881570999918,53421.00893064 2024-12-26,08:47:53.000,361,11071132,12285,0,1735202872,13007.020008350002,61.7876683200011,53421.00194352 2024-12-26,08:47:54.000,361,11071150,12005,0,1735202873,13007.020008350002,61.83701223000389,53421.029892 2024-12-26,08:47:55.000,361,11071167,12005,0,1735202874,13007.060426210002,61.80881570999918,53421.057840479996 2024-12-26,08:47:56.000,361,11071156,12085,0,1735202875,13007.094107759993,61.773570060002385,53421.06482760001 2024-12-26,08:47:57.000,361,11071154,12205,0,1735202876,13007.046953589997,61.80176657999982,53421.029892 2024-12-26,08:47:58.000,361,11071126,12045,0,1735202877,13007.026744659997,61.80881570999918,53421.07181472 2024-12-26,08:47:59.000,361,11071152,11885,0,1735202878,13007.067162519998,61.79471745000046,53421.02290488 2024-12-26,08:48:00.000,361,11071156,12325,0,1735202879,13007.053689899993,61.79471745000046,53421.03687912001 2024-12-26,08:48:01.000,361,11071164,12005,0,1735202880,13007.073898829993,61.83701223000389,53421.057840479996 2024-12-26,08:48:02.000,361,11071098,11965,0,1735202881,13007.094107759993,61.780619190001744,53421.029892 2024-12-26,08:48:03.000,361,11071121,12045,0,1735202882,13007.087371449998,61.829963100004534,53421.06482760001 2024-12-26,08:48:04.000,361,11071079,12245,0,1735202883,13007.087371449998,61.83701223000389,53421.05085336 2024-12-26,08:48:05.000,361,11071143,12325,0,1735202884,13007.087371449998,61.80881570999918,53421.05085336 2024-12-26,08:48:06.000,361,11071106,12125,0,1735202885,13007.073898829993,61.7876683200011,53421.01591776001 2024-12-26,08:48:07.000,361,11071175,11925,0,1735202886,13007.060426210002,61.83701223000389,53421.03687912001 2024-12-26,08:48:08.000,361,11071120,12125,0,1735202887,13007.080635140002,61.80881570999918,53421.03687912001 2024-12-26,08:48:09.000,361,11071129,11925,0,1735202888,13007.060426210002,61.81586483999854,53420.98796928001 2024-12-26,08:48:10.000,361,11071137,12245,0,1735202889,13007.073898829993,61.829963100004534,53421.02290488 2024-12-26,08:48:11.000,361,11071144,11805,0,1735202890,13007.100844070002,61.829963100004534,53421.00893064 2024-12-26,08:48:12.000,361,11071165,12085,0,1735202891,13007.080635140002,61.829963100004534,53421.03687912001 2024-12-26,08:48:13.000,361,11071141,11965,0,1735202892,13007.087371449998,61.81586483999854,53421.06482760001 2024-12-26,08:48:14.000,361,11071125,12205,0,1735202893,13007.073898829993,61.780619190001744,53421.029892 2024-12-26,08:48:15.000,361,11071149,12325,0,1735202894,13007.094107759993,61.7876683200011,53421.01591776001 2024-12-26,08:48:16.000,361,11071152,12245,0,1735202895,13007.087371449998,61.79471745000046,53421.057840479996 2024-12-26,08:48:17.000,361,11071145,12165,0,1735202896,13007.080635140002,61.780619190001744,53421.00893064 2024-12-26,08:48:18.000,361,11071092,11845,0,1735202897,13007.087371449998,61.829963100004534,53421.00194352 2024-12-26,08:48:19.000,361,11071123,11765,0,1735202898,13007.060426210002,61.79471745000046,53421.07181472 2024-12-26,08:48:20.000,361,11071112,12085,0,1735202899,13007.087371449998,61.8229139699979,53421.03687912001 2024-12-26,08:48:21.000,361,11071088,11645,0,1735202900,13007.087371449998,61.83701223000389,53421.07181472 2024-12-26,08:48:22.000,361,11071142,12365,0,1735202901,13007.060426210002,61.84406136000325,53421.057840479996 2024-12-26,08:48:23.000,361,11071114,11805,0,1735202902,13007.053689899993,61.80176657999982,53421.06482760001 2024-12-26,08:48:24.000,361,11071137,12085,0,1735202903,13007.073898829993,61.79471745000046,53421.06482760001 2024-12-26,08:48:25.000,361,11071118,11725,0,1735202904,13007.073898829993,61.780619190001744,53421.113737440006 2024-12-26,08:48:26.000,361,11071091,11925,0,1735202905,13007.046953589997,61.8229139699979,53421.03687912001 2024-12-26,08:48:27.000,361,11071106,12045,0,1735202906,13007.040217280002,61.81586483999854,53421.00893064 2024-12-26,08:48:28.000,361,11071133,11805,0,1735202907,13007.040217280002,61.84406136000325,53421.029892 2024-12-26,08:48:29.000,361,11071111,12125,0,1735202908,13007.060426210002,61.81586483999854,53420.98098216 2024-12-26,08:48:30.000,361,11071096,11965,0,1735202909,13007.080635140002,61.85815962000197,53421.092776080004 2024-12-26,08:48:31.000,361,11071080,12085,0,1735202910,13007.067162519998,61.87225788000069,53421.05085336 2024-12-26,08:48:32.000,361,11071126,11765,0,1735202911,13007.046953589997,61.829963100004534,53421.06482760001 2024-12-26,08:48:33.000,361,11071142,11925,0,1735202912,13007.020008350002,61.85111049000261,53421.03687912001 2024-12-26,08:48:34.000,361,11071117,11885,0,1735202913,13007.040217280002,61.86520875000133,53421.029892 2024-12-26,08:48:35.000,361,11071138,11965,0,1735202914,13007.006535729997,61.85815962000197,53421.07880184 2024-12-26,08:48:36.000,361,11071127,11885,0,1735202915,13007.040217280002,61.86520875000133,53421.03687912001 2024-12-26,08:48:37.000,361,11071115,11965,0,1735202916,13007.053689899993,61.87225788000069,53421.029892 2024-12-26,08:48:38.000,361,11071144,12325,0,1735202917,13007.026744659997,61.85815962000197,53421.05085336 2024-12-26,08:48:39.000,361,11071101,11925,0,1735202918,13006.986326799997,61.83701223000389,53421.05085336 2024-12-26,08:48:40.000,361,11071152,12325,0,1735202919,13006.986326799997,61.900454399998125,53421.06482760001 2024-12-26,08:48:41.000,361,11071146,11765,0,1735202920,13006.993063109992,61.91455266000412,53421.08578896001 2024-12-26,08:48:42.000,361,11071115,12085,0,1735202921,13006.999799420002,61.893405269998766,53421.06482760001 2024-12-26,08:48:43.000,361,11071120,12325,0,1735202922,13006.993063109992,61.88635613999941,53421.057840479996 2024-12-26,08:48:44.000,361,11071129,11725,0,1735202923,13006.993063109992,61.87930701000005,53421.03687912001 2024-12-26,08:48:45.000,361,11071115,12165,0,1735202924,13006.999799420002,61.85815962000197,53421.029892 2024-12-26,08:48:46.000,361,11071120,12005,0,1735202925,13006.986326799997,61.87930701000005,53421.057840479996 2024-12-26,08:48:47.000,361,11071116,11885,0,1735202926,13006.986326799997,61.893405269998766,53421.03687912001 2024-12-26,08:48:48.000,361,11071099,12045,0,1735202927,13006.959381560002,61.91455266000412,53421.043866240005 2024-12-26,08:48:49.000,361,11071153,11925,0,1735202928,13006.939172630002,61.91455266000412,53421.01591776001 2024-12-26,08:48:50.000,361,11071130,11965,0,1735202929,13006.945908939997,61.87225788000069,53421.01591776001 2024-12-26,08:48:51.000,361,11071146,12005,0,1735202930,13006.952645249992,61.88635613999941,53421.07181472 2024-12-26,08:48:52.000,361,11071113,12045,0,1735202931,13006.918963700002,61.88635613999941,53421.07181472 2024-12-26,08:48:53.000,361,11071136,12085,0,1735202932,13006.966117869997,61.87225788000069,53421.07880184 2024-12-26,08:48:54.000,361,11071128,11645,0,1735202933,13006.959381560002,61.84406136000325,53421.08578896001 2024-12-26,08:48:55.000,361,11071175,12005,0,1735202934,13006.952645249992,61.87930701000005,53421.06482760001 2024-12-26,08:48:56.000,361,11071144,11925,0,1735202935,13006.925700009997,61.92160179000348,53421.05085336 2024-12-26,08:48:57.000,361,11071137,11845,0,1735202936,13006.918963700002,61.87225788000069,53421.03687912001 2024-12-26,08:48:58.000,361,11071118,12085,0,1735202937,13006.925700009997,61.88635613999941,53421.029892 2024-12-26,08:48:59.000,361,11071136,12205,0,1735202938,13006.898754770002,61.942749180001556,53421.05085336 2024-12-26,08:49:00.000,361,11071086,12125,0,1735202939,13006.871809529992,61.92160179000348,53421.05085336 2024-12-26,08:49:01.000,361,11071111,12005,0,1735202940,13006.844864289997,61.9357000500022,53421.06482760001 2024-12-26,08:49:02.000,361,11071132,12245,0,1735202941,13006.851600599992,61.92160179000348,53421.02290488 2024-12-26,08:49:03.000,361,11071136,12365,0,1735202942,13006.831391669992,61.90750353000476,53421.00893064 2024-12-26,08:49:04.000,361,11071113,12045,0,1735202943,13006.844864289997,61.91455266000412,53421.00893064 2024-12-26,08:49:05.000,361,11071108,12365,0,1735202944,13006.865073219997,61.900454399998125,53421.029892 2024-12-26,08:49:06.000,361,11071138,11965,0,1735202945,13006.844864289997,61.92865092000284,53421.057840479996 2024-12-26,08:49:07.000,361,11071121,11965,0,1735202946,13006.831391669992,61.90750353000476,53421.02290488 2024-12-26,08:49:08.000,361,11071069,12085,0,1735202947,13006.838127980001,61.92865092000284,53421.029892 2024-12-26,08:49:09.000,361,11071109,12045,0,1735202948,13006.831391669992,61.92865092000284,53421.057840479996 2024-12-26,08:49:10.000,361,11071137,12205,0,1735202949,13006.797710120001,61.90750353000476,53420.98098216 2024-12-26,08:49:11.000,361,11071116,11685,0,1735202950,13006.831391669992,61.893405269998766,53421.05085336 2024-12-26,08:49:12.000,361,11071156,11805,0,1735202951,13006.804446429996,61.87225788000069,53421.057840479996 2024-12-26,08:49:13.000,361,11071145,11765,0,1735202952,13006.824655359997,61.88635613999941,53421.043866240005 2024-12-26,08:49:14.000,361,11071180,11885,0,1735202953,13006.811182739992,61.88635613999941,53421.07181472 2024-12-26,08:49:15.000,361,11071138,11885,0,1735202954,13006.811182739992,61.893405269998766,53421.01591776001 2024-12-26,08:49:16.000,361,11071118,11965,0,1735202955,13006.851600599992,61.893405269998766,53421.043866240005 2024-12-26,08:49:17.000,361,11071118,11845,0,1735202956,13006.844864289997,61.85815962000197,53421.057840479996 2024-12-26,08:49:18.000,361,11071151,11605,0,1735202957,13006.811182739992,61.900454399998125,53421.03687912001 2024-12-26,08:49:19.000,361,11071132,12165,0,1735202958,13006.811182739992,61.87225788000069,53421.06482760001 2024-12-26,08:49:20.000,361,11071143,12085,0,1735202959,13006.817919050001,61.85815962000197,53421.029892 2024-12-26,08:49:21.000,361,11071129,11845,0,1735202960,13006.811182739992,61.85111049000261,53420.98796928001 2024-12-26,08:49:22.000,361,11071111,11765,0,1735202961,13006.797710120001,61.85111049000261,53421.02290488 2024-12-26,08:49:23.000,361,11071120,11885,0,1735202962,13006.811182739992,61.87225788000069,53420.994956400005 2024-12-26,08:49:24.000,361,11071176,11845,0,1735202963,13006.790973809992,61.87225788000069,53421.00194352 2024-12-26,08:49:25.000,361,11071141,12165,0,1735202964,13006.797710120001,61.85111049000261,53421.00893064 2024-12-26,08:49:26.000,361,11071132,11885,0,1735202965,13006.777501190001,61.86520875000133,53421.00893064 2024-12-26,08:49:27.000,361,11071118,11725,0,1735202966,13006.770764879991,61.87930701000005,53421.03687912001 2024-12-26,08:49:28.000,361,11071069,12005,0,1735202967,13006.777501190001,61.86520875000133,53421.03687912001 2024-12-26,08:49:29.000,361,11071105,11885,0,1735202968,13006.764028569996,61.87930701000005,53421.05085336 2024-12-26,08:49:30.000,361,11071133,11885,0,1735202969,13006.804446429996,61.86520875000133,53421.01591776001 2024-12-26,08:49:31.000,361,11071111,11965,0,1735202970,13006.784237499996,61.85815962000197,53420.96700792001 2024-12-26,08:49:32.000,361,11071107,12005,0,1735202971,13006.777501190001,61.88635613999941,53421.03687912001 2024-12-26,08:49:33.000,361,11071160,11965,0,1735202972,13006.723610709996,61.85815962000197,53420.98098216 2024-12-26,08:49:34.000,361,11071130,11765,0,1735202973,13006.737083330001,61.87225788000069,53420.96700792001 2024-12-26,08:49:35.000,361,11071125,11765,0,1735202974,13006.716874400001,61.85815962000197,53420.994956400005 2024-12-26,08:49:36.000,361,11071111,12005,0,1735202975,13006.69666547,61.900454399998125,53420.93905944001 2024-12-26,08:49:37.000,361,11071189,12365,0,1735202976,13006.65624761,61.900454399998125,53420.96700792001 2024-12-26,08:49:38.000,361,11071111,12045,0,1735202977,13006.629302369991,61.893405269998766,53420.91809808001 2024-12-26,08:49:39.000,361,11071103,12045,0,1735202978,13006.622566059996,61.92160179000348,53420.93207232 2024-12-26,08:49:40.000,361,11071124,11965,0,1735202979,13006.649511299991,61.92865092000284,53420.9600208 2024-12-26,08:49:41.000,361,11071141,12285,0,1735202980,13006.57541189,61.9357000500022,53420.90412384 2024-12-26,08:49:42.000,361,11071122,11965,0,1735202981,13006.582148199996,61.942749180001556,53420.946046560006 2024-12-26,08:49:43.000,361,11071180,11965,0,1735202982,13006.56867557999,61.956847440000274,53420.98098216 2024-12-26,08:49:44.000,361,11071168,12325,0,1735202983,13006.56867557999,61.949798310000915,53420.89014960001 2024-12-26,08:49:45.000,361,11071167,11965,0,1735202984,13006.59562082,61.91455266000412,53420.90412384 2024-12-26,08:49:46.000,361,11071113,12165,0,1735202985,13006.55520296,61.92160179000348,53420.90412384 2024-12-26,08:49:47.000,361,11071146,12205,0,1735202986,13006.561939269995,61.96389656999963,53420.88316248 2024-12-26,08:49:48.000,361,11071183,12205,0,1735202987,13006.52825771999,61.949798310000915,53420.91111096 2024-12-26,08:49:49.000,361,11071116,12285,0,1735202988,13006.5147851,61.9357000500022,53420.91809808001 2024-12-26,08:49:50.000,361,11071109,12085,0,1735202989,13006.521521409995,61.92865092000284,53420.91111096 2024-12-26,08:49:51.000,361,11071126,12005,0,1735202990,13006.50804878999,61.956847440000274,53420.90412384 2024-12-26,08:49:52.000,361,11071097,11965,0,1735202991,13006.5147851,61.942749180001556,53420.90412384 2024-12-26,08:49:53.000,361,11071103,11925,0,1735202992,13006.49457617,61.956847440000274,53420.84822688001 2024-12-26,08:49:54.000,361,11071131,12005,0,1735202993,13006.49457617,61.942749180001556,53420.88316248 2024-12-26,08:49:55.000,361,11071169,12125,0,1735202994,13006.44742199999,61.942749180001556,53420.89014960001 2024-12-26,08:49:56.000,361,11071135,11925,0,1735202995,13006.46763092999,61.91455266000412,53420.91111096 2024-12-26,08:49:57.000,361,11071122,11925,0,1735202996,13006.44742199999,61.90750353000476,53420.86220112 2024-12-26,08:49:58.000,361,11071085,12045,0,1735202997,13006.45415831,61.87930701000005,53420.84123976 2024-12-26,08:49:59.000,361,11071115,12085,0,1735202998,13006.43394938,61.87930701000005,53420.88316248 2024-12-26,08:50:00.000,361,11071104,12085,0,1735202999,13006.41374045,61.893405269998766,53420.89713672001 2024-12-26,08:50:01.000,361,11071098,11925,0,1735203000,13006.40700413999,61.88635613999941,53420.82027840001 2024-12-26,08:50:02.000,361,11071149,12125,0,1735203001,13006.380058899995,61.92160179000348,53420.876175360005 2024-12-26,08:50:03.000,361,11071170,12165,0,1735203002,13006.420476759995,61.88635613999941,53420.86918824001 2024-12-26,08:50:04.000,361,11071147,11845,0,1735203003,13006.38679520999,61.85815962000197,53420.93905944001 2024-12-26,08:50:05.000,361,11071137,11885,0,1735203004,13006.400267829995,61.90750353000476,53420.855214 2024-12-26,08:50:06.000,361,11071159,11845,0,1735203005,13006.37332259,61.900454399998125,53420.84822688001 2024-12-26,08:50:07.000,361,11071114,12005,0,1735203006,13006.34637734999,61.91455266000412,53420.89713672001 2024-12-26,08:50:08.000,361,11071113,12125,0,1735203007,13006.38679520999,61.87225788000069,53420.89713672001 2024-12-26,08:50:09.000,361,11071149,11965,0,1735203008,13006.38679520999,61.86520875000133,53420.876175360005 2024-12-26,08:50:10.000,361,11071143,12165,0,1735203009,13006.359849969995,61.85815962000197,53420.876175360005 2024-12-26,08:50:11.000,361,11071144,11965,0,1735203010,13006.33290473,61.86520875000133,53420.93207232 2024-12-26,08:50:12.000,361,11071153,12005,0,1735203011,13006.319432109995,61.829963100004534,53420.89014960001 2024-12-26,08:50:13.000,361,11071097,11965,0,1735203012,13006.30595948999,61.87225788000069,53420.89713672001 2024-12-26,08:50:14.000,361,11071105,12125,0,1735203013,13006.30595948999,61.85815962000197,53420.88316248 2024-12-26,08:50:15.000,361,11071136,12045,0,1735203014,13006.339641039995,61.88635613999941,53420.88316248 2024-12-26,08:50:16.000,361,11071158,11885,0,1735203015,13006.26554162999,61.88635613999941,53420.89014960001 2024-12-26,08:50:17.000,361,11071180,12125,0,1735203016,13006.3126958,61.85111049000261,53420.89713672001 2024-12-26,08:50:18.000,361,11071136,11645,0,1735203017,13006.279014249994,61.84406136000325,53420.925085200004 2024-12-26,08:50:19.000,361,11071131,12045,0,1735203018,13006.258805319994,61.87930701000005,53420.89014960001 2024-12-26,08:50:20.000,361,11071097,12005,0,1735203019,13006.299223179994,61.85815962000197,53420.89014960001 2024-12-26,08:50:21.000,361,11071120,11845,0,1735203020,13006.25206901,61.829963100004534,53420.89014960001 2024-12-26,08:50:22.000,361,11071140,11805,0,1735203021,13006.27227794,61.85815962000197,53420.88316248 2024-12-26,08:50:23.000,361,11071109,12005,0,1735203022,13006.24533269999,61.84406136000325,53420.84123976 2024-12-26,08:50:24.000,361,11071123,11885,0,1735203023,13006.238596389994,61.87930701000005,53420.84822688001 2024-12-26,08:50:25.000,361,11071128,11885,0,1735203024,13006.25206901,61.85111049000261,53420.827265520005 2024-12-26,08:50:26.000,361,11071150,12005,0,1735203025,13006.231860079999,61.85815962000197,53420.86918824001 2024-12-26,08:50:27.000,361,11071110,11845,0,1735203026,13006.20491483999,61.900454399998125,53420.876175360005 2024-12-26,08:50:28.000,361,11071116,12245,0,1735203027,13006.218387459994,61.86520875000133,53420.855214 2024-12-26,08:50:29.000,361,11071137,11845,0,1735203028,13006.191442219999,61.86520875000133,53420.79931704001 2024-12-26,08:50:30.000,361,11071157,12405,0,1735203029,13006.191442219999,61.86520875000133,53420.827265520005 2024-12-26,08:50:31.000,361,11071141,11765,0,1735203030,13006.198178529994,61.87225788000069,53420.84822688001 2024-12-26,08:50:32.000,361,11071134,12085,0,1735203031,13006.177969599994,61.88635613999941,53420.82027840001 2024-12-26,08:50:33.000,361,11071103,12205,0,1735203032,13006.151024359999,61.92865092000284,53420.81329128 2024-12-26,08:50:34.000,361,11071185,12245,0,1735203033,13006.130815429999,61.900454399998125,53420.855214 2024-12-26,08:50:35.000,361,11071148,12445,0,1735203034,13006.144288049989,61.92865092000284,53420.855214 2024-12-26,08:50:36.000,361,11071162,11845,0,1735203035,13006.117342809994,61.92160179000348,53420.82027840001 2024-12-26,08:50:37.000,361,11071184,11885,0,1735203036,13006.110606499999,61.91455266000412,53420.82027840001 2024-12-26,08:50:38.000,361,11071102,12325,0,1735203037,13006.083661259989,61.97799482999835,53420.81329128 2024-12-26,08:50:39.000,361,11071106,11965,0,1735203038,13006.043243399989,61.942749180001556,53420.7853428 2024-12-26,08:50:40.000,361,11071120,12005,0,1735203039,13006.056716019993,61.97094569999899,53420.84123976 2024-12-26,08:50:41.000,361,11071154,12165,0,1735203040,13006.009561849998,61.97799482999835,53420.88316248 2024-12-26,08:50:42.000,361,11071159,12085,0,1735203041,13006.036507089993,61.97094569999899,53420.79931704001 2024-12-26,08:50:43.000,361,11071159,12165,0,1735203042,13006.043243399989,61.956847440000274,53420.81329128 2024-12-26,08:50:44.000,361,11071183,11925,0,1735203043,13006.049979709998,61.98504395999771,53420.83425264 2024-12-26,08:50:45.000,361,11071129,11925,0,1735203044,13006.049979709998,61.942749180001556,53420.79931704001 2024-12-26,08:50:46.000,361,11071149,12125,0,1735203045,13006.056716019993,61.92160179000348,53420.778355680006 2024-12-26,08:50:47.000,361,11071119,12125,0,1735203046,13006.090397569998,61.956847440000274,53420.80630416 2024-12-26,08:50:48.000,361,11071142,11885,0,1735203047,13006.043243399989,61.956847440000274,53420.83425264 2024-12-26,08:50:49.000,361,11071140,12245,0,1735203048,13006.056716019993,61.9357000500022,53420.827265520005 2024-12-26,08:50:50.000,361,11071166,12165,0,1735203049,13006.070188639998,61.999142220003705,53420.81329128 2024-12-26,08:50:51.000,361,11071117,11725,0,1735203050,13006.049979709998,61.92160179000348,53420.79232992 2024-12-26,08:50:52.000,361,11071125,11965,0,1735203051,13006.090397569998,61.92865092000284,53420.79931704001 2024-12-26,08:50:53.000,361,11071124,12245,0,1735203052,13006.043243399989,61.91455266000412,53420.81329128 2024-12-26,08:50:54.000,361,11071152,12045,0,1735203053,13006.070188639998,61.92160179000348,53420.76438144 2024-12-26,08:50:55.000,361,11071144,11805,0,1735203054,13006.130815429999,61.92865092000284,53420.79931704001 2024-12-26,08:50:56.000,361,11071099,12285,0,1735203055,13006.117342809994,61.92160179000348,53420.79931704001 2024-12-26,08:50:57.000,361,11071122,12085,0,1735203056,13006.117342809994,61.90750353000476,53420.82027840001 2024-12-26,08:50:58.000,361,11071133,12085,0,1735203057,13006.137551739994,61.900454399998125,53420.80630416 2024-12-26,08:50:59.000,361,11071145,12005,0,1735203058,13006.130815429999,61.900454399998125,53420.79232992 2024-12-26,08:51:00.000,361,11071092,11965,0,1735203059,13006.137551739994,61.90750353000476,53420.82027840001 2024-12-26,08:51:01.000,361,11071115,12125,0,1735203060,13006.157760669994,61.88635613999941,53420.757394320004 2024-12-26,08:51:02.000,361,11071133,12245,0,1735203061,13006.177969599994,61.893405269998766,53420.778355680006 2024-12-26,08:51:04.000,361,11071138,11965,0,1735203063,13006.151024359999,61.87225788000069,53420.77136856001 2024-12-26,08:51:05.000,361,11071146,12005,0,1735203064,13006.151024359999,61.893405269998766,53420.79931704001 2024-12-26,08:51:06.000,361,11071184,12165,0,1735203065,13006.157760669994,61.88635613999941,53420.82027840001 2024-12-26,08:51:07.000,361,11071116,12165,0,1735203066,13006.144288049989,61.87930701000005,53420.86220112 2024-12-26,08:51:08.000,361,11071142,12165,0,1735203067,13006.157760669994,61.87930701000005,53420.82027840001 2024-12-26,08:51:09.000,361,11071067,12285,0,1735203068,13006.171233289999,61.86520875000133,53420.79232992 2024-12-26,08:51:10.000,361,11071109,11885,0,1735203069,13006.144288049989,61.90750353000476,53420.81329128 2024-12-26,08:51:11.000,361,11071152,12085,0,1735203070,13006.124079119989,61.88635613999941,53420.82027840001 2024-12-26,08:51:12.000,361,11071141,12125,0,1735203071,13006.151024359999,61.87930701000005,53420.7853428 2024-12-26,08:51:13.000,361,11071142,11845,0,1735203072,13006.097133879994,61.87930701000005,53420.84123976 2024-12-26,08:51:14.000,361,11071157,12085,0,1735203073,13006.117342809994,61.87930701000005,53420.79232992 2024-12-26,08:51:15.000,361,11071130,11805,0,1735203074,13006.103870189989,61.85111049000261,53420.84123976 2024-12-26,08:51:16.000,361,11071165,12045,0,1735203075,13006.117342809994,61.85815962000197,53420.79232992 2024-12-26,08:51:17.000,361,11071152,12005,0,1735203076,13006.090397569998,61.88635613999941,53420.72245872001 2024-12-26,08:51:18.000,361,11071160,11925,0,1735203077,13006.070188639998,61.85815962000197,53420.83425264 2024-12-26,08:51:19.000,361,11071197,11805,0,1735203078,13006.070188639998,61.88635613999941,53420.79232992 2024-12-26,08:51:20.000,361,11071103,12205,0,1735203079,13006.063452329989,61.90750353000476,53420.79931704001 2024-12-26,08:51:21.000,361,11071117,11805,0,1735203080,13006.070188639998,61.90750353000476,53420.84822688001 2024-12-26,08:51:22.000,361,11071127,12005,0,1735203081,13006.043243399989,61.87225788000069,53420.855214 2024-12-26,08:51:23.000,361,11071129,11925,0,1735203082,13006.016298159993,61.90750353000476,53420.79931704001 2024-12-26,08:51:24.000,361,11071153,11805,0,1735203083,13006.043243399989,61.900454399998125,53420.86220112 2024-12-26,08:51:25.000,361,11071098,11645,0,1735203084,13006.056716019993,61.91455266000412,53420.827265520005 2024-12-26,08:51:26.000,361,11071142,12125,0,1735203085,13006.036507089993,61.90750353000476,53420.778355680006 2024-12-26,08:51:27.000,361,11071119,12205,0,1735203086,13006.023034469988,61.92865092000284,53420.855214 2024-12-26,08:51:28.000,361,11071146,12005,0,1735203087,13006.036507089993,61.942749180001556,53420.81329128 2024-12-26,08:51:29.000,361,11071169,12085,0,1735203088,13006.049979709998,61.956847440000274,53420.80630416 2024-12-26,08:51:30.000,361,11071174,11925,0,1735203089,13006.023034469988,61.97094569999899,53420.84123976 2024-12-26,08:51:31.000,361,11071156,12045,0,1735203090,13006.036507089993,61.92160179000348,53420.84822688001 2024-12-26,08:51:32.000,361,11071178,12005,0,1735203091,13006.029770779998,61.92865092000284,53420.876175360005 2024-12-26,08:51:33.000,361,11071109,12085,0,1735203092,13006.043243399989,61.92865092000284,53420.82027840001 2024-12-26,08:51:34.000,361,11071177,12125,0,1735203093,13006.049979709998,61.9357000500022,53420.84822688001 2024-12-26,08:51:35.000,361,11071138,12045,0,1735203094,13006.043243399989,61.92160179000348,53420.83425264 2024-12-26,08:51:36.000,361,11071133,11805,0,1735203095,13006.002825539988,61.90750353000476,53420.82027840001 2024-12-26,08:51:37.000,361,11071146,12165,0,1735203096,13006.002825539988,61.956847440000274,53420.84822688001 2024-12-26,08:51:38.000,361,11071170,11645,0,1735203097,13005.989352919998,61.942749180001556,53420.84123976 2024-12-26,08:51:39.000,361,11071164,12325,0,1735203098,13005.996089229993,61.96389656999963,53420.855214 2024-12-26,08:51:40.000,361,11071131,12005,0,1735203099,13006.009561849998,61.92160179000348,53420.84822688001 2024-12-26,08:51:41.000,361,11071190,12045,0,1735203100,13006.036507089993,61.9357000500022,53420.80630416 2024-12-26,08:51:42.000,361,11071169,11645,0,1735203101,13006.036507089993,61.92865092000284,53420.81329128 2024-12-26,08:51:43.000,361,11071175,12285,0,1735203102,13006.036507089993,61.942749180001556,53420.827265520005 2024-12-26,08:51:44.000,361,11071139,11845,0,1735203103,13006.056716019993,61.92160179000348,53420.77136856001 2024-12-26,08:51:45.000,361,11071119,12045,0,1735203104,13006.043243399989,61.97799482999835,53420.79232992 2024-12-26,08:51:46.000,361,11071178,12205,0,1735203105,13006.049979709998,61.949798310000915,53420.79232992 2024-12-26,08:51:47.000,361,11071167,12245,0,1735203106,13006.036507089993,61.956847440000274,53420.80630416 2024-12-26,08:51:48.000,361,11071174,11845,0,1735203107,13006.076924949994,61.956847440000274,53420.827265520005 2024-12-26,08:51:49.000,361,11071131,11885,0,1735203108,13006.043243399989,61.9357000500022,53420.86220112 2024-12-26,08:51:50.000,361,11071110,11725,0,1735203109,13006.083661259989,61.92160179000348,53420.80630416 2024-12-26,08:51:51.000,361,11071121,11805,0,1735203110,13006.097133879994,61.92160179000348,53420.80630416 2024-12-26,08:51:52.000,361,11071173,12125,0,1735203111,13006.097133879994,61.91455266000412,53420.80630416 2024-12-26,08:51:53.000,361,11071149,12005,0,1735203112,13006.103870189989,61.949798310000915,53420.827265520005 2024-12-26,08:51:54.000,361,11071117,11765,0,1735203113,13006.144288049989,61.949798310000915,53420.778355680006 2024-12-26,08:51:55.000,361,11071075,12205,0,1735203114,13006.177969599994,61.98504395999771,53420.79931704001 2024-12-26,08:51:56.000,361,11071156,12005,0,1735203115,13006.157760669994,61.96389656999963,53420.86220112 2024-12-26,08:51:57.000,361,11071195,11965,0,1735203116,13006.157760669994,61.96389656999963,53420.84822688001 2024-12-26,08:51:58.000,361,11071193,12045,0,1735203117,13006.177969599994,61.956847440000274,53420.80630416 2024-12-26,08:51:59.000,361,11071148,11925,0,1735203118,13006.211651149999,61.97799482999835,53420.84123976 2024-12-26,08:52:00.000,361,11071113,11965,0,1735203119,13006.20491483999,61.992093090004346,53420.827265520005 2024-12-26,08:52:01.000,361,11071139,12005,0,1735203120,13006.211651149999,61.97799482999835,53420.86220112 2024-12-26,08:52:02.000,361,11071125,11965,0,1735203121,13006.198178529994,61.97799482999835,53420.88316248 2024-12-26,08:52:03.000,361,11071122,12045,0,1735203122,13006.211651149999,61.942749180001556,53420.84123976 2024-12-26,08:52:04.000,361,11071138,12325,0,1735203123,13006.211651149999,61.9357000500022,53420.84123976 2024-12-26,08:52:05.000,361,11071151,11925,0,1735203124,13006.211651149999,61.96389656999963,53420.84123976 2024-12-26,08:52:06.000,361,11071147,12285,0,1735203125,13006.258805319994,61.956847440000274,53420.86918824001 2024-12-26,08:52:07.000,361,11071132,11965,0,1735203126,13006.26554162999,61.97094569999899,53420.876175360005 2024-12-26,08:52:08.000,361,11071159,11885,0,1735203127,13006.238596389994,61.992093090004346,53420.86918824001 2024-12-26,08:52:09.000,361,11071119,12005,0,1735203128,13006.218387459994,61.97094569999899,53420.89014960001 2024-12-26,08:52:10.000,361,11071188,12045,0,1735203129,13006.258805319994,62.01324048000242,53420.925085200004 2024-12-26,08:52:11.000,361,11071174,12005,0,1735203130,13006.198178529994,62.01324048000242,53420.91809808001 2024-12-26,08:52:12.000,361,11071122,11965,0,1735203131,13006.211651149999,61.992093090004346,53420.88316248 2024-12-26,08:52:13.000,361,11071140,11885,0,1735203132,13006.218387459994,61.999142220003705,53420.90412384 2024-12-26,08:52:14.000,361,11071126,12205,0,1735203133,13006.211651149999,62.01324048000242,53420.93905944001 2024-12-26,08:52:15.000,361,11071156,12485,0,1735203134,13006.20491483999,62.04143699999986,53420.91111096 2024-12-26,08:52:16.000,361,11071124,12365,0,1735203135,13006.18470590999,61.992093090004346,53420.925085200004 2024-12-26,08:52:17.000,361,11071172,11885,0,1735203136,13006.18470590999,62.02733874000114,53420.855214 2024-12-26,08:52:18.000,361,11071139,12165,0,1735203137,13006.191442219999,62.06963352000457,53420.93905944001 2024-12-26,08:52:19.000,361,11071179,12125,0,1735203138,13006.198178529994,62.04143699999986,53420.97399504 2024-12-26,08:52:20.000,361,11071178,12245,0,1735203139,13006.191442219999,62.05553525999858,53420.93905944001 2024-12-26,08:52:21.000,361,11071179,11805,0,1735203140,13006.171233289999,62.08373178000329,53420.96700792001 2024-12-26,08:52:22.000,361,11071084,12045,0,1735203141,13006.144288049989,62.07668265000393,53420.9600208 2024-12-26,08:52:23.000,361,11071125,11925,0,1735203142,13006.151024359999,62.05553525999858,53420.946046560006 2024-12-26,08:52:24.000,361,11071142,11965,0,1735203143,13006.151024359999,62.04848612999922,53420.91111096 2024-12-26,08:52:25.000,361,11071176,11765,0,1735203144,13006.124079119989,62.08373178000329,53420.95303368 2024-12-26,08:52:26.000,361,11071109,12405,0,1735203145,13006.151024359999,62.06963352000457,53420.93207232 2024-12-26,08:52:27.000,361,11071082,12005,0,1735203146,13006.144288049989,62.06963352000457,53420.95303368 2024-12-26,08:52:28.000,361,11071139,11925,0,1735203147,13006.157760669994,62.04143699999986,53420.97399504 2024-12-26,08:52:29.000,361,11071170,12005,0,1735203148,13006.110606499999,62.07668265000393,53420.9600208 2024-12-26,08:52:30.000,361,11071136,12125,0,1735203149,13006.130815429999,62.09783004000201,53420.9600208 2024-12-26,08:52:31.000,361,11071136,12165,0,1735203150,13006.151024359999,62.06258438999794,53420.95303368 2024-12-26,08:52:32.000,361,11071131,12245,0,1735203151,13006.117342809994,62.07668265000393,53420.98796928001 2024-12-26,08:52:33.000,361,11071111,11845,0,1735203152,13006.130815429999,62.05553525999858,53420.95303368 2024-12-26,08:52:34.000,361,11071172,12125,0,1735203153,13006.103870189989,62.05553525999858,53420.93905944001 2024-12-26,08:52:35.000,361,11071146,11885,0,1735203154,13006.130815429999,62.07668265000393,53420.946046560006 2024-12-26,08:52:36.000,361,11071193,12165,0,1735203155,13006.151024359999,62.07668265000393,53420.96700792001 2024-12-26,08:52:37.000,361,11071191,12285,0,1735203156,13006.157760669994,62.08373178000329,53420.97399504 2024-12-26,08:52:38.000,361,11071140,12165,0,1735203157,13006.151024359999,62.04848612999922,53420.93905944001 2024-12-26,08:52:39.000,361,11071175,11925,0,1735203158,13006.191442219999,62.09078091000265,53420.98796928001 2024-12-26,08:52:40.000,361,11071155,12165,0,1735203159,13006.157760669994,62.09783004000201,53420.98098216 2024-12-26,08:52:41.000,361,11071162,11925,0,1735203160,13006.177969599994,62.07668265000393,53421.05085336 2024-12-26,08:52:42.000,361,11071188,12165,0,1735203161,13006.191442219999,62.04848612999922,53421.03687912001 2024-12-26,08:52:43.000,361,11071095,11885,0,1735203162,13006.157760669994,62.0343878700005,53420.98796928001 2024-12-26,08:52:44.000,361,11071198,11765,0,1735203163,13006.18470590999,62.02733874000114,53421.00893064 2024-12-26,08:52:45.000,361,11071117,12045,0,1735203164,13006.171233289999,62.04143699999986,53420.97399504 2024-12-26,08:52:46.000,361,11071167,11885,0,1735203165,13006.18470590999,62.02028961000178,53421.029892 2024-12-26,08:52:47.000,361,11071156,11645,0,1735203166,13006.198178529994,62.02028961000178,53421.02290488 2024-12-26,08:52:48.000,361,11071158,11925,0,1735203167,13006.177969599994,62.04143699999986,53421.043866240005 2024-12-26,08:52:49.000,361,11071160,11965,0,1735203168,13006.22512376999,62.05553525999858,53421.00893064 2024-12-26,08:52:50.000,361,11071188,12205,0,1735203169,13006.211651149999,62.04848612999922,53421.00893064 2024-12-26,08:52:51.000,361,11071205,11965,0,1735203170,13006.198178529994,62.04143699999986,53421.00194352 2024-12-26,08:52:52.000,361,11071167,12045,0,1735203171,13006.20491483999,62.04143699999986,53421.03687912001 2024-12-26,08:52:53.000,361,11071142,12565,0,1735203172,13006.164496979989,62.09783004000201,53421.092776080004 2024-12-26,08:52:54.000,361,11071187,11965,0,1735203173,13006.18470590999,62.08373178000329,53421.03687912001 2024-12-26,08:52:55.000,361,11071165,12005,0,1735203174,13006.171233289999,62.04143699999986,53421.00194352 2024-12-26,08:52:56.000,361,11071158,12325,0,1735203175,13006.18470590999,62.05553525999858,53421.05085336 2024-12-26,08:52:57.000,361,11071199,12125,0,1735203176,13006.164496979989,62.0343878700005,53421.03687912001 2024-12-26,08:52:58.000,361,11071145,12045,0,1735203177,13006.211651149999,62.02733874000114,53421.05085336 2024-12-26,08:52:59.000,361,11071147,11805,0,1735203178,13006.238596389994,62.02733874000114,53421.057840479996 2024-12-26,08:53:00.000,361,11071154,11965,0,1735203179,13006.22512376999,62.02028961000178,53420.98098216 2024-12-26,08:53:01.000,361,11071155,11685,0,1735203180,13006.238596389994,62.08373178000329,53421.03687912001 2024-12-26,08:53:02.000,361,11071170,12085,0,1735203181,13006.22512376999,62.05553525999858,53421.00194352 2024-12-26,08:53:03.000,361,11071140,12205,0,1735203182,13006.238596389994,62.02733874000114,53421.02290488 2024-12-26,08:53:04.000,361,11071131,12205,0,1735203183,13006.258805319994,62.05553525999858,53421.08578896001 2024-12-26,08:53:05.000,361,11071154,12005,0,1735203184,13006.25206901,62.05553525999858,53421.08578896001 2024-12-26,08:53:06.000,361,11071116,11805,0,1735203185,13006.28575055999,62.02028961000178,53421.07880184 2024-12-26,08:53:07.000,361,11071173,12205,0,1735203186,13006.279014249994,62.0343878700005,53421.08578896001 2024-12-26,08:53:08.000,361,11071143,12245,0,1735203187,13006.26554162999,62.04848612999922,53421.10675032001 2024-12-26,08:53:09.000,361,11071117,12125,0,1735203188,13006.299223179994,62.06258438999794,53421.043866240005 2024-12-26,08:53:10.000,361,11071143,12245,0,1735203189,13006.319432109995,62.08373178000329,53421.07181472 2024-12-26,08:53:11.000,361,11071175,12005,0,1735203190,13006.339641039995,62.08373178000329,53421.10675032001 2024-12-26,08:53:12.000,361,11071168,12165,0,1735203191,13006.33290473,62.09783004000201,53421.07880184 2024-12-26,08:53:13.000,361,11071175,11845,0,1735203192,13006.339641039995,62.08373178000329,53421.0997632 2024-12-26,08:53:14.000,361,11071115,11845,0,1735203193,13006.32616841999,62.09078091000265,53421.12072456 2024-12-26,08:53:15.000,361,11071143,11765,0,1735203194,13006.33290473,62.08373178000329,53421.07181472 2024-12-26,08:53:16.000,361,11071134,11925,0,1735203195,13006.380058899995,62.11192830000073,53421.043866240005 2024-12-26,08:53:17.000,361,11071133,12205,0,1735203196,13006.37332259,62.09783004000201,53421.05085336 2024-12-26,08:53:18.000,361,11071160,11765,0,1735203197,13006.339641039995,62.10487917000137,53421.08578896001 2024-12-26,08:53:19.000,361,11071133,11885,0,1735203198,13006.36658627999,62.126026559999445,53421.12771168 2024-12-26,08:53:20.000,361,11071171,11965,0,1735203199,13006.359849969995,62.133075689998805,53421.07181472 2024-12-26,08:53:21.000,361,11071149,12125,0,1735203200,13006.359849969995,62.11192830000073,53421.07880184 2024-12-26,08:53:22.000,361,11071134,12005,0,1735203201,13006.36658627999,62.10487917000137,53421.162647280005 2024-12-26,08:53:23.000,361,11071177,11925,0,1735203202,13006.35311366,62.16127221000352,53421.07181472 2024-12-26,08:53:24.000,361,11071135,11765,0,1735203203,13006.34637734999,62.126026559999445,53421.06482760001 2024-12-26,08:53:25.000,361,11071118,12045,0,1735203204,13006.34637734999,62.133075689998805,53421.10675032001 2024-12-26,08:53:26.000,361,11071173,11965,0,1735203205,13006.33290473,62.10487917000137,53421.113737440006 2024-12-26,08:53:27.000,361,11071184,11885,0,1735203206,13006.3126958,62.140124819998164,53421.0997632 2024-12-26,08:53:28.000,361,11071144,12045,0,1735203207,13006.30595948999,62.1471739500048,53421.10675032001 2024-12-26,08:53:29.000,361,11071118,12365,0,1735203208,13006.3126958,62.118977430000086,53421.10675032001 2024-12-26,08:53:30.000,361,11071185,11885,0,1735203209,13006.299223179994,62.10487917000137,53421.12771168 2024-12-26,08:53:31.000,361,11071162,12085,0,1735203210,13006.29248687,62.140124819998164,53421.14168592 2024-12-26,08:53:32.000,361,11071193,11965,0,1735203211,13006.30595948999,62.140124819998164,53421.14867304 2024-12-26,08:53:33.000,361,11071122,12085,0,1735203212,13006.299223179994,62.126026559999445,53421.13469880001 2024-12-26,08:53:34.000,361,11071152,12125,0,1735203213,13006.29248687,62.16127221000352,53421.12771168 2024-12-26,08:53:35.000,361,11071133,11965,0,1735203214,13006.279014249994,62.1471739500048,53421.07880184 2024-12-26,08:53:36.000,361,11071177,12045,0,1735203215,13006.28575055999,62.126026559999445,53421.10675032001 2024-12-26,08:53:37.000,361,11071189,11965,0,1735203216,13006.238596389994,62.1471739500048,53421.07181472 2024-12-26,08:53:38.000,361,11071152,12165,0,1735203217,13006.258805319994,62.168321340002876,53421.14168592 2024-12-26,08:53:39.000,361,11071168,12125,0,1735203218,13006.238596389994,62.118977430000086,53421.14168592 2024-12-26,08:53:40.000,361,11071117,11845,0,1735203219,13006.231860079999,62.15422308000416,53421.12072456 2024-12-26,08:53:41.000,361,11071119,12205,0,1735203220,13006.218387459994,62.16127221000352,53421.13469880001 2024-12-26,08:53:42.000,361,11071124,12365,0,1735203221,13006.198178529994,62.16127221000352,53421.12771168 2024-12-26,08:53:43.000,361,11071171,11605,0,1735203222,13006.20491483999,62.15422308000416,53421.07181472 2024-12-26,08:53:44.000,361,11071141,12245,0,1735203223,13006.218387459994,62.182419600001595,53421.12072456 2024-12-26,08:53:45.000,361,11071176,12005,0,1735203224,13006.198178529994,62.140124819998164,53421.10675032001 2024-12-26,08:53:46.000,361,11071180,12085,0,1735203225,13006.198178529994,62.126026559999445,53421.14867304 2024-12-26,08:53:47.000,361,11071122,11965,0,1735203226,13006.151024359999,62.09783004000201,53421.10675032001 2024-12-26,08:53:48.000,361,11071147,12405,0,1735203227,13006.164496979989,62.118977430000086,53421.14867304 2024-12-26,08:53:49.000,361,11071124,11965,0,1735203228,13006.18470590999,62.06963352000457,53421.15566016001 2024-12-26,08:53:50.000,361,11071124,12165,0,1735203229,13006.164496979989,62.10487917000137,53421.08578896001 2024-12-26,08:53:51.000,361,11071164,11965,0,1735203230,13006.151024359999,62.09078091000265,53421.07181472 2024-12-26,08:53:52.000,361,11071131,12005,0,1735203231,13006.137551739994,62.07668265000393,53421.10675032001 2024-12-26,08:53:53.000,361,11071161,12325,0,1735203232,13006.137551739994,62.09078091000265,53421.12072456 2024-12-26,08:53:54.000,361,11071164,11965,0,1735203233,13006.110606499999,62.08373178000329,53421.13469880001 2024-12-26,08:53:55.000,361,11071172,11845,0,1735203234,13006.130815429999,62.06963352000457,53421.17662152 2024-12-26,08:53:56.000,361,11071120,11965,0,1735203235,13006.151024359999,62.09078091000265,53421.14168592 2024-12-26,08:53:57.000,361,11071145,12365,0,1735203236,13006.117342809994,62.09783004000201,53421.12072456 2024-12-26,08:53:58.000,361,11071128,11965,0,1735203237,13006.124079119989,62.08373178000329,53421.162647280005 2024-12-26,08:53:59.000,361,11071148,12045,0,1735203238,13006.177969599994,62.05553525999858,53421.12072456 2024-12-26,08:54:00.000,361,11071174,11925,0,1735203239,13006.177969599994,62.02733874000114,53421.162647280005 2024-12-26,08:54:01.000,361,11071147,12205,0,1735203240,13006.171233289999,62.06258438999794,53421.20457000001 2024-12-26,08:54:02.000,361,11071153,11965,0,1735203241,13006.171233289999,62.05553525999858,53421.12072456 2024-12-26,08:54:03.000,361,11071182,12205,0,1735203242,13006.157760669994,62.06963352000457,53421.162647280005 2024-12-26,08:54:04.000,361,11071188,12165,0,1735203243,13006.157760669994,62.09078091000265,53421.113737440006 2024-12-26,08:54:05.000,361,11071156,11725,0,1735203244,13006.137551739994,62.08373178000329,53421.14867304 2024-12-26,08:54:06.000,361,11071165,11805,0,1735203245,13006.144288049989,62.09783004000201,53421.162647280005 2024-12-26,08:54:07.000,361,11071148,11965,0,1735203246,13006.144288049989,62.08373178000329,53421.14168592 2024-12-26,08:54:08.000,361,11071153,11925,0,1735203247,13006.144288049989,62.09783004000201,53421.14867304 2024-12-26,08:54:09.000,361,11071152,12205,0,1735203248,13006.151024359999,62.09783004000201,53421.19758288 2024-12-26,08:54:10.000,361,11071122,11925,0,1735203249,13006.110606499999,62.09783004000201,53421.1696344 2024-12-26,08:54:11.000,361,11071111,11925,0,1735203250,13006.130815429999,62.08373178000329,53421.12771168 2024-12-26,08:54:12.000,361,11071139,12125,0,1735203251,13006.144288049989,62.07668265000393,53421.12072456 2024-12-26,08:54:13.000,361,11071139,11965,0,1735203252,13006.137551739994,62.10487917000137,53421.14867304 2024-12-26,08:54:14.000,361,11071156,12045,0,1735203253,13006.151024359999,62.118977430000086,53421.12771168 2024-12-26,08:54:15.000,361,11071158,12205,0,1735203254,13006.164496979989,62.09078091000265,53421.14867304 2024-12-26,08:54:16.000,361,11071155,11925,0,1735203255,13006.177969599994,62.118977430000086,53421.13469880001 2024-12-26,08:54:17.000,361,11071114,11765,0,1735203256,13006.151024359999,62.08373178000329,53421.12771168 2024-12-26,08:54:18.000,361,11071154,12005,0,1735203257,13006.164496979989,62.118977430000086,53421.14168592 2024-12-26,08:54:19.000,361,11071156,12005,0,1735203258,13006.157760669994,62.118977430000086,53421.13469880001 2024-12-26,08:54:20.000,361,11071138,12245,0,1735203259,13006.157760669994,62.126026559999445,53421.17662152 2024-12-26,08:54:21.000,361,11071063,11925,0,1735203260,13006.191442219999,62.140124819998164,53421.12072456 2024-12-26,08:54:22.000,361,11071149,12005,0,1735203261,13006.171233289999,62.1471739500048,53421.10675032001 2024-12-26,08:54:23.000,361,11071132,11965,0,1735203262,13006.144288049989,62.126026559999445,53421.12771168 2024-12-26,08:54:24.000,361,11071114,11805,0,1735203263,13006.198178529994,62.126026559999445,53421.13469880001 2024-12-26,08:54:25.000,361,11071132,11885,0,1735203264,13006.191442219999,62.15422308000416,53421.13469880001 2024-12-26,08:54:26.000,361,11071112,11965,0,1735203265,13006.191442219999,62.133075689998805,53421.15566016001 2024-12-26,08:54:27.000,361,11071112,12165,0,1735203266,13006.177969599994,62.118977430000086,53421.15566016001 2024-12-26,08:54:28.000,361,11071090,12165,0,1735203267,13006.20491483999,62.16127221000352,53421.14168592 2024-12-26,08:54:29.000,361,11071124,12245,0,1735203268,13006.177969599994,62.140124819998164,53421.1696344 2024-12-26,08:54:30.000,361,11071127,12005,0,1735203269,13006.164496979989,62.140124819998164,53421.162647280005 2024-12-26,08:54:31.000,361,11071128,12045,0,1735203270,13006.177969599994,62.118977430000086,53421.162647280005 2024-12-26,08:54:32.000,361,11071140,11685,0,1735203271,13006.198178529994,62.126026559999445,53421.211557120005 2024-12-26,08:54:33.000,361,11071183,11805,0,1735203272,13006.211651149999,62.10487917000137,53421.18360864001 2024-12-26,08:54:34.000,361,11071100,12245,0,1735203273,13006.22512376999,62.10487917000137,53421.162647280005 2024-12-26,08:54:35.000,361,11071142,11965,0,1735203274,13006.211651149999,62.08373178000329,53421.1696344 2024-12-26,08:54:36.000,361,11071103,11925,0,1735203275,13006.22512376999,62.11192830000073,53421.17662152 2024-12-26,08:54:37.000,361,11071105,11965,0,1735203276,13006.211651149999,62.133075689998805,53421.162647280005 2024-12-26,08:54:38.000,361,11071123,11805,0,1735203277,13006.26554162999,62.10487917000137,53421.225531359996 2024-12-26,08:54:39.000,361,11071148,11845,0,1735203278,13006.218387459994,62.10487917000137,53421.2395056 2024-12-26,08:54:40.000,361,11071175,11845,0,1735203279,13006.218387459994,62.09078091000265,53421.19059576 2024-12-26,08:54:41.000,361,11071138,12125,0,1735203280,13006.211651149999,62.07668265000393,53421.2395056 2024-12-26,08:54:42.000,361,11071166,12045,0,1735203281,13006.218387459994,62.09078091000265,53421.19758288 2024-12-26,08:54:43.000,361,11071089,12405,0,1735203282,13006.177969599994,62.06963352000457,53421.19758288 2024-12-26,08:54:44.000,361,11071157,12365,0,1735203283,13006.218387459994,62.06963352000457,53421.24649272 2024-12-26,08:54:45.000,361,11071179,12245,0,1735203284,13006.164496979989,62.01324048000242,53421.17662152 2024-12-26,08:54:46.000,361,11071138,11965,0,1735203285,13006.20491483999,62.006191350003064,53421.17662152 2024-12-26,08:54:47.000,361,11071127,11885,0,1735203286,13006.218387459994,62.006191350003064,53421.21854424 2024-12-26,08:54:48.000,361,11071107,11965,0,1735203287,13006.198178529994,61.999142220003705,53421.225531359996 2024-12-26,08:54:49.000,361,11071147,11805,0,1735203288,13006.218387459994,62.006191350003064,53421.21854424 2024-12-26,08:54:50.000,361,11071161,12125,0,1735203289,13006.211651149999,61.97094569999899,53421.2395056 2024-12-26,08:54:51.000,361,11071092,12045,0,1735203290,13006.218387459994,61.98504395999771,53421.17662152 2024-12-26,08:54:52.000,361,11071120,11805,0,1735203291,13006.218387459994,61.97799482999835,53421.17662152 2024-12-26,08:54:53.000,361,11071128,12285,0,1735203292,13006.171233289999,61.98504395999771,53421.21854424 2024-12-26,08:54:54.000,361,11071181,11885,0,1735203293,13006.18470590999,61.956847440000274,53421.21854424 2024-12-26,08:54:55.000,361,11071171,12045,0,1735203294,13006.137551739994,61.942749180001556,53421.19059576 2024-12-26,08:54:56.000,361,11071105,12125,0,1735203295,13006.151024359999,61.98504395999771,53421.19059576 2024-12-26,08:54:57.000,361,11071104,12125,0,1735203296,13006.157760669994,61.9357000500022,53421.20457000001 2024-12-26,08:54:58.000,361,11071118,12085,0,1735203297,13006.171233289999,61.942749180001556,53421.211557120005 2024-12-26,08:54:59.000,361,11071171,12005,0,1735203298,13006.151024359999,61.91455266000412,53421.21854424 2024-12-26,08:55:00.000,361,11071133,12285,0,1735203299,13006.151024359999,61.92865092000284,53421.20457000001 2024-12-26,08:55:01.000,361,11071139,11805,0,1735203300,13006.177969599994,61.92160179000348,53421.23251848001 2024-12-26,08:55:02.000,361,11071123,12005,0,1735203301,13006.171233289999,61.942749180001556,53421.15566016001 2024-12-26,08:55:03.000,361,11071128,11965,0,1735203302,13006.157760669994,61.90750353000476,53421.21854424 2024-12-26,08:55:04.000,361,11071110,11645,0,1735203303,13006.144288049989,61.9357000500022,53421.17662152 2024-12-26,08:55:05.000,361,11071128,11965,0,1735203304,13006.124079119989,61.949798310000915,53421.17662152 2024-12-26,08:55:06.000,361,11071133,11725,0,1735203305,13006.130815429999,61.949798310000915,53421.19059576 2024-12-26,08:55:07.000,361,11071136,12325,0,1735203306,13006.124079119989,61.999142220003705,53421.19059576 2024-12-26,08:55:08.000,361,11071160,12005,0,1735203307,13006.110606499999,61.949798310000915,53421.162647280005 2024-12-26,08:55:09.000,361,11071169,12005,0,1735203308,13006.103870189989,61.992093090004346,53421.20457000001 2024-12-26,08:55:10.000,361,11071127,12165,0,1735203309,13006.117342809994,61.98504395999771,53421.19059576 2024-12-26,08:55:11.000,361,11071102,12205,0,1735203310,13006.117342809994,61.999142220003705,53421.18360864001 2024-12-26,08:55:12.000,361,11071117,12085,0,1735203311,13006.076924949994,62.02028961000178,53421.20457000001 2024-12-26,08:55:13.000,361,11071109,12325,0,1735203312,13006.097133879994,62.02733874000114,53421.18360864001 2024-12-26,08:55:14.000,361,11071127,11885,0,1735203313,13006.070188639998,61.97094569999899,53421.211557120005 2024-12-26,08:55:15.000,361,11071122,11725,0,1735203314,13006.070188639998,61.999142220003705,53421.24649272 2024-12-26,08:55:16.000,361,11071148,12045,0,1735203315,13006.090397569998,62.006191350003064,53421.3093768 2024-12-26,08:55:17.000,361,11071137,12165,0,1735203316,13006.076924949994,62.0343878700005,53421.19059576 2024-12-26,08:55:18.000,361,11071148,12005,0,1735203317,13006.056716019993,62.006191350003064,53421.24649272 2024-12-26,08:55:19.000,361,11071107,11885,0,1735203318,13006.043243399989,62.06258438999794,53421.19059576 2024-12-26,08:55:20.000,361,11071107,12005,0,1735203319,13006.049979709998,62.06258438999794,53421.25347984001 2024-12-26,08:55:21.000,361,11071148,12245,0,1735203320,13006.070188639998,62.01324048000242,53421.24649272 2024-12-26,08:55:22.000,361,11071168,11845,0,1735203321,13006.063452329989,62.006191350003064,53421.21854424 2024-12-26,08:55:23.000,361,11071154,12045,0,1735203322,13006.049979709998,62.02028961000178,53421.19758288 2024-12-26,08:55:24.000,361,11071161,12125,0,1735203323,13006.076924949994,62.01324048000242,53421.211557120005 2024-12-26,08:55:25.000,361,11071102,11965,0,1735203324,13006.063452329989,62.06258438999794,53421.260466960004 2024-12-26,08:55:26.000,361,11071137,11805,0,1735203325,13006.023034469988,62.08373178000329,53421.2395056 2024-12-26,08:55:27.000,361,11071148,11765,0,1735203326,13006.056716019993,62.07668265000393,53421.211557120005 2024-12-26,08:55:28.000,361,11071127,12245,0,1735203327,13006.063452329989,62.04848612999922,53421.21854424 2024-12-26,08:55:29.000,361,11071130,11845,0,1735203328,13006.029770779998,62.06963352000457,53421.19758288 2024-12-26,08:55:30.000,361,11071101,11845,0,1735203329,13006.029770779998,62.05553525999858,53421.30238968001 2024-12-26,08:55:31.000,361,11071159,12445,0,1735203330,13006.009561849998,62.08373178000329,53421.21854424 2024-12-26,08:55:32.000,361,11071159,12085,0,1735203331,13006.016298159993,62.10487917000137,53421.23251848001 2024-12-26,08:55:33.000,361,11071118,12165,0,1735203332,13006.029770779998,62.09783004000201,53421.19059576 2024-12-26,08:55:34.000,361,11071125,12245,0,1735203333,13006.029770779998,62.09783004000201,53421.19059576 2024-12-26,08:55:35.000,361,11071185,11925,0,1735203334,13005.982616609988,62.11192830000073,53421.21854424 2024-12-26,08:55:36.000,361,11071158,12045,0,1735203335,13005.996089229993,62.118977430000086,53421.19758288 2024-12-26,08:55:37.000,361,11071127,11925,0,1735203336,13006.009561849998,62.11192830000073,53421.19758288 2024-12-26,08:55:38.000,361,11071158,11965,0,1735203337,13005.962407679988,62.10487917000137,53421.19059576 2024-12-26,08:55:39.000,361,11071168,12045,0,1735203338,13005.989352919998,62.133075689998805,53421.18360864001 2024-12-26,08:55:40.000,361,11071111,12045,0,1735203339,13005.989352919998,62.140124819998164,53421.24649272 2024-12-26,08:55:41.000,361,11071145,11885,0,1735203340,13005.969143989998,62.182419600001595,53421.17662152 2024-12-26,08:55:42.000,361,11071142,12005,0,1735203341,13006.002825539988,62.21061611999903,53421.19758288 2024-12-26,08:55:43.000,361,11071154,12085,0,1735203342,13005.935462439993,62.168321340002876,53421.18360864001 2024-12-26,08:55:44.000,361,11071125,11925,0,1735203343,13005.969143989998,62.182419600001595,53421.211557120005 2024-12-26,08:55:45.000,361,11071099,11845,0,1735203344,13005.935462439993,62.189468730000954,53421.15566016001 2024-12-26,08:55:46.000,361,11071158,12165,0,1735203345,13005.921989820003,62.189468730000954,53421.15566016001 2024-12-26,08:55:47.000,361,11071153,11885,0,1735203346,13005.928726129998,62.175370470002235,53421.162647280005 2024-12-26,08:55:48.000,361,11071184,11965,0,1735203347,13005.915253509993,62.182419600001595,53421.1696344 2024-12-26,08:55:49.000,361,11071136,12005,0,1735203348,13005.935462439993,62.21061611999903,53421.15566016001 2024-12-26,08:55:50.000,361,11071098,11645,0,1735203349,13005.942198749988,62.20356698999967,53421.162647280005 2024-12-26,08:55:51.000,361,11071153,11725,0,1735203350,13005.942198749988,62.231763510004384,53421.23251848001 2024-12-26,08:55:52.000,361,11071138,12165,0,1735203351,13005.975880299993,62.22471437999775,53421.19059576 2024-12-26,08:55:53.000,361,11071120,12005,0,1735203352,13005.955671369993,62.21061611999903,53421.17662152 2024-12-26,08:55:54.000,361,11071132,12205,0,1735203353,13005.982616609988,62.21061611999903,53421.211557120005 2024-12-26,08:55:55.000,361,11071105,11805,0,1735203354,13005.955671369993,62.22471437999775,53421.20457000001 2024-12-26,08:55:56.000,361,11071143,12005,0,1735203355,13005.996089229993,62.231763510004384,53421.15566016001 2024-12-26,08:55:57.000,361,11071170,11965,0,1735203356,13005.982616609988,62.21061611999903,53421.211557120005 2024-12-26,08:55:58.000,361,11071195,12125,0,1735203357,13005.989352919998,62.238812640003744,53421.2395056 2024-12-26,08:55:59.000,361,11071159,11925,0,1735203358,13006.009561849998,62.25996003000182,53421.162647280005 2024-12-26,08:56:00.000,361,11071163,11965,0,1735203359,13005.989352919998,62.26700916000118,53421.17662152 2024-12-26,08:56:01.000,361,11071128,11845,0,1735203360,13005.975880299993,62.231763510004384,53421.19059576 2024-12-26,08:56:02.000,361,11071128,12005,0,1735203361,13005.982616609988,62.2458617700031,53421.18360864001 2024-12-26,08:56:03.000,361,11071085,11805,0,1735203362,13006.016298159993,62.25291090000246,53421.15566016001 2024-12-26,08:56:04.000,361,11071170,12325,0,1735203363,13006.009561849998,62.238812640003744,53421.18360864001 2024-12-26,08:56:05.000,361,11071110,12125,0,1735203364,13006.002825539988,62.27405829000054,53421.1696344 2024-12-26,08:56:06.000,361,11071156,12045,0,1735203365,13005.996089229993,62.25996003000182,53421.13469880001 2024-12-26,08:56:07.000,361,11071102,11845,0,1735203366,13006.023034469988,62.231763510004384,53421.14168592 2024-12-26,08:56:08.000,361,11071148,12045,0,1735203367,13006.023034469988,62.238812640003744,53421.12072456 2024-12-26,08:56:09.000,361,11071149,12165,0,1735203368,13005.989352919998,62.231763510004384,53421.08578896001 2024-12-26,08:56:10.000,361,11071160,12325,0,1735203369,13006.056716019993,62.2811074199999,53421.0997632 2024-12-26,08:56:11.000,361,11071136,11845,0,1735203370,13006.029770779998,62.231763510004384,53421.162647280005 2024-12-26,08:56:12.000,361,11071152,12365,0,1735203371,13006.023034469988,62.231763510004384,53421.12771168 2024-12-26,08:56:13.000,361,11071149,12085,0,1735203372,13006.023034469988,62.238812640003744,53421.07181472 2024-12-26,08:56:14.000,361,11071146,12445,0,1735203373,13006.016298159993,62.2458617700031,53421.12072456 2024-12-26,08:56:15.000,361,11071132,12125,0,1735203374,13006.016298159993,62.21061611999903,53421.12072456 2024-12-26,08:56:16.000,361,11071126,12205,0,1735203375,13006.016298159993,62.238812640003744,53421.12771168 2024-12-26,08:56:17.000,361,11071172,12085,0,1735203376,13006.016298159993,62.19651786000031,53421.162647280005 2024-12-26,08:56:18.000,361,11071141,11965,0,1735203377,13005.996089229993,62.21766524999839,53421.12771168 2024-12-26,08:56:19.000,361,11071157,11965,0,1735203378,13006.029770779998,62.21061611999903,53421.13469880001 2024-12-26,08:56:20.000,361,11071096,12205,0,1735203379,13006.036507089993,62.22471437999775,53421.14168592 2024-12-26,08:56:21.000,361,11071190,12045,0,1735203380,13006.043243399989,62.20356698999967,53421.14168592 2024-12-26,08:56:22.000,361,11071154,12165,0,1735203381,13006.070188639998,62.231763510004384,53421.23251848001 2024-12-26,08:56:23.000,361,11071165,12525,0,1735203382,13006.090397569998,62.21766524999839,53421.19059576 2024-12-26,08:56:24.000,361,11071154,12085,0,1735203383,13006.097133879994,62.21061611999903,53421.14867304 2024-12-26,08:56:25.000,361,11071153,12205,0,1735203384,13006.056716019993,62.20356698999967,53421.18360864001 2024-12-26,08:56:26.000,361,11071120,11885,0,1735203385,13006.110606499999,62.22471437999775,53421.13469880001 2024-12-26,08:56:27.000,361,11071190,11965,0,1735203386,13006.076924949994,62.189468730000954,53421.19059576 2024-12-26,08:56:28.000,361,11071145,12445,0,1735203387,13006.083661259989,62.238812640003744,53421.17662152 2024-12-26,08:56:29.000,361,11071165,12325,0,1735203388,13006.076924949994,62.22471437999775,53421.162647280005 2024-12-26,08:56:30.000,361,11071148,11965,0,1735203389,13006.097133879994,62.20356698999967,53421.19758288 2024-12-26,08:56:31.000,361,11071191,11965,0,1735203390,13006.103870189989,62.19651786000031,53421.19758288 2024-12-26,08:56:32.000,361,11071161,12005,0,1735203391,13006.144288049989,62.21061611999903,53421.17662152 2024-12-26,08:56:33.000,361,11071157,12085,0,1735203392,13006.18470590999,62.25291090000246,53421.2395056 2024-12-26,08:56:34.000,361,11071170,12245,0,1735203393,13006.177969599994,62.21766524999839,53421.225531359996 2024-12-26,08:56:35.000,361,11071116,12245,0,1735203394,13006.171233289999,62.21061611999903,53421.20457000001 2024-12-26,08:56:36.000,361,11071141,12165,0,1735203395,13006.191442219999,62.2458617700031,53421.23251848001 2024-12-26,08:56:37.000,361,11071152,11725,0,1735203396,13006.151024359999,62.238812640003744,53421.20457000001 2024-12-26,08:56:38.000,361,11071129,11805,0,1735203397,13006.211651149999,62.21766524999839,53421.21854424 2024-12-26,08:56:39.000,361,11071091,11925,0,1735203398,13006.198178529994,62.189468730000954,53421.225531359996 2024-12-26,08:56:40.000,361,11071177,12125,0,1735203399,13006.211651149999,62.182419600001595,53421.211557120005 2024-12-26,08:56:41.000,361,11071156,12165,0,1735203400,13006.218387459994,62.231763510004384,53421.24649272 2024-12-26,08:56:42.000,361,11071154,12005,0,1735203401,13006.218387459994,62.19651786000031,53421.211557120005 2024-12-26,08:56:43.000,361,11071202,12045,0,1735203402,13006.218387459994,62.22471437999775,53421.25347984001 2024-12-26,08:56:44.000,361,11071166,12045,0,1735203403,13006.211651149999,62.20356698999967,53421.23251848001 2024-12-26,08:56:45.000,361,11071172,11925,0,1735203404,13006.211651149999,62.16127221000352,53421.23251848001 2024-12-26,08:56:46.000,361,11071144,12005,0,1735203405,13006.20491483999,62.20356698999967,53421.211557120005 2024-12-26,08:56:47.000,361,11071151,12125,0,1735203406,13006.231860079999,62.2458617700031,53421.211557120005 2024-12-26,08:56:48.000,361,11071164,11925,0,1735203407,13006.258805319994,62.21766524999839,53421.23251848001 2024-12-26,08:56:49.000,361,11071125,12525,0,1735203408,13006.238596389994,62.21061611999903,53421.28841544 2024-12-26,08:56:50.000,361,11071143,12165,0,1735203409,13006.211651149999,62.168321340002876,53421.260466960004 2024-12-26,08:56:51.000,361,11071139,12165,0,1735203410,13006.231860079999,62.189468730000954,53421.25347984001 2024-12-26,08:56:52.000,361,11071128,11565,0,1735203411,13006.18470590999,62.15422308000416,53421.281428320006 2024-12-26,08:56:53.000,361,11071170,12045,0,1735203412,13006.198178529994,62.16127221000352,53421.27444120001 2024-12-26,08:56:54.000,361,11071138,11685,0,1735203413,13006.164496979989,62.16127221000352,53421.26745408 2024-12-26,08:56:55.000,361,11071158,12205,0,1735203414,13006.18470590999,62.140124819998164,53421.260466960004 2024-12-26,08:56:56.000,361,11071159,12125,0,1735203415,13006.198178529994,62.1471739500048,53421.26745408 2024-12-26,08:56:57.000,361,11071128,11805,0,1735203416,13006.171233289999,62.118977430000086,53421.26745408 2024-12-26,08:56:58.000,361,11071098,11965,0,1735203417,13006.191442219999,62.15422308000416,53421.3093768 2024-12-26,08:56:59.000,361,11071120,11965,0,1735203418,13006.157760669994,62.140124819998164,53421.26745408 2024-12-26,08:57:00.000,361,11071202,12245,0,1735203419,13006.18470590999,62.126026559999445,53421.26745408 2024-12-26,08:57:01.000,361,11071124,11805,0,1735203420,13006.198178529994,62.126026559999445,53421.24649272 2024-12-26,08:57:02.000,361,11071147,11965,0,1735203421,13006.164496979989,62.09078091000265,53421.26745408 2024-12-26,08:57:03.000,361,11071148,11845,0,1735203422,13006.157760669994,62.10487917000137,53421.28841544 2024-12-26,08:57:04.000,361,11071168,12205,0,1735203423,13006.151024359999,62.126026559999445,53421.25347984001 2024-12-26,08:57:05.000,361,11071133,12205,0,1735203424,13006.137551739994,62.1471739500048,53421.24649272 2024-12-26,08:57:06.000,361,11071120,12285,0,1735203425,13006.137551739994,62.126026559999445,53421.26745408 2024-12-26,08:57:07.000,361,11071158,11605,0,1735203426,13006.144288049989,62.126026559999445,53421.28841544 2024-12-26,08:57:08.000,361,11071143,11845,0,1735203427,13006.130815429999,62.140124819998164,53421.281428320006 2024-12-26,08:57:09.000,361,11071183,11805,0,1735203428,13006.117342809994,62.140124819998164,53421.30238968001 2024-12-26,08:57:10.000,361,11071146,12005,0,1735203429,13006.090397569998,62.175370470002235,53421.28841544 2024-12-26,08:57:11.000,361,11071187,11965,0,1735203430,13006.110606499999,62.189468730000954,53421.281428320006 2024-12-26,08:57:12.000,361,11071098,11845,0,1735203431,13006.103870189989,62.175370470002235,53421.25347984001 2024-12-26,08:57:13.000,361,11071129,12005,0,1735203432,13006.110606499999,62.1471739500048,53421.29540256 2024-12-26,08:57:14.000,361,11071194,12085,0,1735203433,13006.144288049989,62.189468730000954,53421.27444120001 2024-12-26,08:57:15.000,361,11071134,12045,0,1735203434,13006.097133879994,62.21061611999903,53421.281428320006 2024-12-26,08:57:16.000,361,11071212,12005,0,1735203435,13006.056716019993,62.19651786000031,53421.3093768 2024-12-26,08:57:17.000,361,11071165,12285,0,1735203436,13006.097133879994,62.21766524999839,53421.25347984001 2024-12-26,08:57:18.000,361,11071212,12005,0,1735203437,13006.083661259989,62.21766524999839,53421.2395056 2024-12-26,08:57:19.000,361,11071157,12285,0,1735203438,13006.076924949994,62.22471437999775,53421.27444120001 2024-12-26,08:57:20.000,361,11071137,12045,0,1735203439,13006.009561849998,62.231763510004384,53421.2395056 2024-12-26,08:57:21.000,361,11071174,11965,0,1735203440,13006.090397569998,62.22471437999775,53421.3093768 2024-12-26,08:57:22.000,361,11071154,12005,0,1735203441,13006.076924949994,62.22471437999775,53421.26745408 2024-12-26,08:57:23.000,361,11071129,12005,0,1735203442,13006.049979709998,62.238812640003744,53421.281428320006 2024-12-26,08:57:24.000,361,11071196,11845,0,1735203443,13006.043243399989,62.2811074199999,53421.25347984001 2024-12-26,08:57:25.000,361,11071127,12045,0,1735203444,13006.036507089993,62.28815654999926,53421.26745408 2024-12-26,08:57:26.000,361,11071134,12045,0,1735203445,13006.097133879994,62.2811074199999,53421.2395056 2024-12-26,08:57:27.000,361,11071183,12325,0,1735203446,13006.097133879994,62.30930394000461,53421.260466960004 2024-12-26,08:57:28.000,361,11071152,12125,0,1735203447,13006.070188639998,62.26700916000118,53421.260466960004 2024-12-26,08:57:29.000,361,11071171,12085,0,1735203448,13006.070188639998,62.29520567999862,53421.2395056 2024-12-26,08:57:30.000,361,11071190,11885,0,1735203449,13006.036507089993,62.2811074199999,53421.28841544 2024-12-26,08:57:31.000,361,11071126,11965,0,1735203450,13006.043243399989,62.302254809997976,53421.23251848001 2024-12-26,08:57:32.000,361,11071104,12005,0,1735203451,13006.063452329989,62.25996003000182,53421.17662152 2024-12-26,08:57:33.000,361,11071188,12005,0,1735203452,13006.070188639998,62.2458617700031,53421.23251848001 2024-12-26,08:57:34.000,361,11071202,11765,0,1735203453,13006.070188639998,62.2458617700031,53421.2395056 2024-12-26,08:57:35.000,361,11071127,11885,0,1735203454,13006.029770779998,62.238812640003744,53421.260466960004 2024-12-26,08:57:36.000,361,11071184,12045,0,1735203455,13006.049979709998,62.21766524999839,53421.225531359996 2024-12-26,08:57:37.000,361,11071141,12165,0,1735203456,13006.049979709998,62.2458617700031,53421.25347984001 2024-12-26,08:57:38.000,361,11071154,12005,0,1735203457,13006.043243399989,62.22471437999775,53421.281428320006 2024-12-26,08:57:39.000,361,11071191,12285,0,1735203458,13006.049979709998,62.238812640003744,53421.27444120001 2024-12-26,08:57:40.000,361,11071147,12245,0,1735203459,13006.056716019993,62.231763510004384,53421.2395056 2024-12-26,08:57:41.000,361,11071209,11765,0,1735203460,13006.043243399989,62.25996003000182,53421.225531359996 2024-12-26,08:57:42.000,361,11071134,11925,0,1735203461,13006.043243399989,62.25996003000182,53421.23251848001 2024-12-26,08:57:43.000,361,11071169,11725,0,1735203462,13006.076924949994,62.182419600001595,53421.29540256 2024-12-26,08:57:44.000,361,11071173,11925,0,1735203463,13006.056716019993,62.20356698999967,53421.27444120001 2024-12-26,08:57:45.000,361,11071187,11645,0,1735203464,13006.029770779998,62.19651786000031,53421.29540256 2024-12-26,08:57:46.000,361,11071214,12205,0,1735203465,13006.016298159993,62.189468730000954,53421.21854424 2024-12-26,08:57:47.000,361,11071208,12325,0,1735203466,13006.036507089993,62.19651786000031,53421.24649272 2024-12-26,08:57:48.000,361,11071168,11925,0,1735203467,13006.029770779998,62.19651786000031,53421.24649272 2024-12-26,08:57:49.000,361,11071179,11845,0,1735203468,13006.016298159993,62.19651786000031,53421.27444120001 2024-12-26,08:57:50.000,361,11071164,12045,0,1735203469,13006.036507089993,62.16127221000352,53421.23251848001 2024-12-26,08:57:51.000,361,11071102,11805,0,1735203470,13006.029770779998,62.168321340002876,53421.27444120001 2024-12-26,08:57:52.000,361,11071130,12085,0,1735203471,13006.056716019993,62.168321340002876,53421.23251848001 2024-12-26,08:57:53.000,361,11071108,12005,0,1735203472,13006.056716019993,62.168321340002876,53421.25347984001 2024-12-26,08:57:54.000,361,11071142,11805,0,1735203473,13006.029770779998,62.15422308000416,53421.23251848001 2024-12-26,08:57:55.000,361,11071142,11805,0,1735203474,13006.063452329989,62.11192830000073,53421.281428320006 2024-12-26,08:57:56.000,361,11071160,12085,0,1735203475,13006.070188639998,62.133075689998805,53421.281428320006 2024-12-26,08:57:57.000,361,11071165,12125,0,1735203476,13006.016298159993,62.168321340002876,53421.260466960004 2024-12-26,08:57:58.000,361,11071142,11925,0,1735203477,13006.009561849998,62.1471739500048,53421.26745408 2024-12-26,08:57:59.000,361,11071111,12245,0,1735203478,13005.982616609988,62.175370470002235,53421.23251848001 2024-12-26,08:58:00.000,361,11071092,11805,0,1735203479,13005.955671369993,62.1471739500048,53421.281428320006 2024-12-26,08:58:01.000,361,11071130,11965,0,1735203480,13005.975880299993,62.182419600001595,53421.27444120001 2024-12-26,08:58:02.000,361,11071162,12125,0,1735203481,13005.962407679988,62.126026559999445,53421.19758288 2024-12-26,08:58:03.000,361,11071170,11885,0,1735203482,13005.962407679988,62.140124819998164,53421.260466960004 2024-12-26,08:58:04.000,361,11071129,11805,0,1735203483,13005.955671369993,62.126026559999445,53421.28841544 2024-12-26,08:58:05.000,361,11071103,12005,0,1735203484,13005.975880299993,62.1471739500048,53421.25347984001 2024-12-26,08:58:06.000,361,11071137,12005,0,1735203485,13005.948935059998,62.140124819998164,53421.23251848001 2024-12-26,08:58:07.000,361,11071146,12245,0,1735203486,13005.908517199998,62.118977430000086,53421.2395056 2024-12-26,08:58:08.000,361,11071144,11845,0,1735203487,13005.908517199998,62.140124819998164,53421.2395056 2024-12-26,08:58:09.000,361,11071142,12165,0,1735203488,13005.921989820003,62.1471739500048,53421.23251848001 2024-12-26,08:58:10.000,361,11071148,11805,0,1735203489,13005.895044579993,62.133075689998805,53421.2395056 2024-12-26,08:58:11.000,361,11071164,11885,0,1735203490,13005.895044579993,62.140124819998164,53421.24649272 2024-12-26,08:58:12.000,361,11071157,12325,0,1735203491,13005.874835649993,62.175370470002235,53421.260466960004 2024-12-26,08:58:13.000,361,11071156,12045,0,1735203492,13005.861363030002,62.175370470002235,53421.225531359996 2024-12-26,08:58:14.000,361,11071126,11565,0,1735203493,13005.888308269998,62.1471739500048,53421.24649272 2024-12-26,08:58:15.000,361,11071135,12125,0,1735203494,13005.888308269998,62.16127221000352,53421.23251848001 2024-12-26,08:58:16.000,361,11071132,12005,0,1735203495,13005.834417789993,62.15422308000416,53421.20457000001 2024-12-26,08:58:17.000,361,11071138,12245,0,1735203496,13005.868099339998,62.15422308000416,53421.31636392 2024-12-26,08:58:18.000,361,11071154,11845,0,1735203497,13005.814208859993,62.21061611999903,53421.281428320006 2024-12-26,08:58:19.000,361,11071177,12005,0,1735203498,13005.800736240002,62.182419600001595,53421.26745408 2024-12-26,08:58:20.000,361,11071172,12005,0,1735203499,13005.827681479997,62.182419600001595,53421.26745408 2024-12-26,08:58:21.000,361,11071137,12125,0,1735203500,13005.807472549997,62.19651786000031,53421.2395056 2024-12-26,08:58:22.000,361,11071192,11765,0,1735203501,13005.793999929992,62.21061611999903,53421.23251848001 2024-12-26,08:58:23.000,361,11071143,12085,0,1735203502,13005.793999929992,62.168321340002876,53421.19059576 2024-12-26,08:58:24.000,361,11071158,11845,0,1735203503,13005.793999929992,62.189468730000954,53421.19059576 2024-12-26,08:58:25.000,361,11071065,11805,0,1735203504,13005.814208859993,62.20356698999967,53421.225531359996 2024-12-26,08:58:26.000,361,11071114,11845,0,1735203505,13005.800736240002,62.21061611999903,53421.211557120005 2024-12-26,08:58:27.000,361,11071160,12325,0,1735203506,13005.807472549997,62.21766524999839,53421.260466960004 2024-12-26,08:58:28.000,361,11071166,11925,0,1735203507,13005.780527310002,62.189468730000954,53421.19059576 2024-12-26,08:58:29.000,361,11071130,11805,0,1735203508,13005.793999929992,62.19651786000031,53421.260466960004 2024-12-26,08:58:30.000,361,11071139,12165,0,1735203509,13005.787263619997,62.20356698999967,53421.260466960004 2024-12-26,08:58:31.000,361,11071178,11965,0,1735203510,13005.814208859993,62.21766524999839,53421.29540256 2024-12-26,08:58:32.000,361,11071163,11965,0,1735203511,13005.787263619997,62.20356698999967,53421.24649272 2024-12-26,08:58:33.000,361,11071155,12165,0,1735203512,13005.773790999992,62.20356698999967,53421.225531359996 2024-12-26,08:58:34.000,361,11071146,11805,0,1735203513,13005.834417789993,62.19651786000031,53421.19758288 2024-12-26,08:58:35.000,361,11071135,11965,0,1735203514,13005.800736240002,62.19651786000031,53421.20457000001 2024-12-26,08:58:36.000,361,11071146,11925,0,1735203515,13005.780527310002,62.182419600001595,53421.211557120005 2024-12-26,08:58:37.000,361,11071103,12085,0,1735203516,13005.767054689997,62.22471437999775,53421.260466960004 2024-12-26,08:58:38.000,361,11071181,12005,0,1735203517,13005.767054689997,62.20356698999967,53421.23251848001 2024-12-26,08:58:39.000,361,11071104,12325,0,1735203518,13005.760318380002,62.21766524999839,53421.26745408 2024-12-26,08:58:40.000,361,11071145,12165,0,1735203519,13005.827681479997,62.20356698999967,53421.29540256 2024-12-26,08:58:41.000,361,11071133,12005,0,1735203520,13005.800736240002,62.22471437999775,53421.2395056 2024-12-26,08:58:42.000,361,11071151,11805,0,1735203521,13005.814208859993,62.19651786000031,53421.20457000001 2024-12-26,08:58:43.000,361,11071109,12005,0,1735203522,13005.854626719993,62.182419600001595,53421.21854424 2024-12-26,08:58:44.000,361,11071153,12045,0,1735203523,13005.800736240002,62.189468730000954,53421.23251848001 2024-12-26,08:58:45.000,361,11071119,12285,0,1735203524,13005.847890409997,62.182419600001595,53421.225531359996 2024-12-26,08:58:46.000,361,11071133,12045,0,1735203525,13005.847890409997,62.175370470002235,53421.24649272 2024-12-26,08:58:47.000,361,11071131,12005,0,1735203526,13005.861363030002,62.19651786000031,53421.225531359996 2024-12-26,08:58:48.000,361,11071115,12085,0,1735203527,13005.881571960002,62.182419600001595,53421.25347984001 2024-12-26,08:58:49.000,361,11071123,12285,0,1735203528,13005.861363030002,62.16127221000352,53421.30238968001 2024-12-26,08:58:50.000,361,11071125,12045,0,1735203529,13005.921989820003,62.175370470002235,53421.2395056 2024-12-26,08:58:51.000,361,11071131,11765,0,1735203530,13005.868099339998,62.16127221000352,53421.27444120001 2024-12-26,08:58:52.000,361,11071112,11965,0,1735203531,13005.854626719993,62.175370470002235,53421.281428320006 2024-12-26,08:58:53.000,361,11071154,12325,0,1735203532,13005.847890409997,62.189468730000954,53421.25347984001 2024-12-26,08:58:54.000,361,11071176,12085,0,1735203533,13005.881571960002,62.1471739500048,53421.281428320006 2024-12-26,08:58:55.000,361,11071076,12165,0,1735203534,13005.915253509993,62.118977430000086,53421.3093768 2024-12-26,08:58:56.000,361,11071182,11845,0,1735203535,13005.895044579993,62.133075689998805,53421.31636392 2024-12-26,08:58:57.000,361,11071168,11765,0,1735203536,13005.874835649993,62.1471739500048,53421.2395056 2024-12-26,08:58:58.000,361,11071149,11965,0,1735203537,13005.901780890003,62.126026559999445,53421.2395056 2024-12-26,08:58:59.000,361,11071152,12045,0,1735203538,13005.935462439993,62.168321340002876,53421.2395056 2024-12-26,08:59:00.000,361,11071095,12165,0,1735203539,13005.915253509993,62.140124819998164,53421.23251848001 2024-12-26,08:59:01.000,361,11071097,12085,0,1735203540,13005.895044579993,62.15422308000416,53421.24649272 2024-12-26,08:59:02.000,361,11071171,12165,0,1735203541,13005.895044579993,62.126026559999445,53421.260466960004 2024-12-26,08:59:03.000,361,11071089,12125,0,1735203542,13005.868099339998,62.126026559999445,53421.211557120005 2024-12-26,08:59:04.000,361,11071148,12045,0,1735203543,13005.908517199998,62.15422308000416,53421.2395056 2024-12-26,08:59:05.000,361,11071178,11845,0,1735203544,13005.915253509993,62.11192830000073,53421.25347984001 2024-12-26,08:59:06.000,361,11071193,12205,0,1735203545,13005.901780890003,62.09783004000201,53421.21854424 2024-12-26,08:59:07.000,361,11071178,11965,0,1735203546,13005.874835649993,62.09078091000265,53421.20457000001 2024-12-26,08:59:08.000,361,11071121,11885,0,1735203547,13005.874835649993,62.126026559999445,53421.26745408 2024-12-26,08:59:09.000,361,11071127,11645,0,1735203548,13005.807472549997,62.140124819998164,53421.1696344 2024-12-26,08:59:10.000,361,11071100,11925,0,1735203549,13005.807472549997,62.09783004000201,53421.25347984001 2024-12-26,08:59:11.000,361,11071143,11845,0,1735203550,13005.760318380002,62.11192830000073,53421.24649272 2024-12-26,08:59:12.000,361,11071122,11965,0,1735203551,13005.793999929992,62.10487917000137,53421.27444120001 2024-12-26,08:59:13.000,361,11071108,11725,0,1735203552,13005.767054689997,62.08373178000329,53421.225531359996 2024-12-26,08:59:14.000,361,11071143,12165,0,1735203553,13005.793999929992,62.09078091000265,53421.260466960004 2024-12-26,08:59:15.000,361,11071153,11885,0,1735203554,13005.773790999992,62.02733874000114,53421.25347984001 2024-12-26,08:59:16.000,361,11071135,12485,0,1735203555,13005.733373139992,62.06963352000457,53421.281428320006 2024-12-26,08:59:17.000,361,11071119,11885,0,1735203556,13005.740109450002,62.05553525999858,53421.24649272 2024-12-26,08:59:18.000,361,11071162,11805,0,1735203557,13005.679482660002,62.02733874000114,53421.211557120005 2024-12-26,08:59:19.000,361,11071163,12045,0,1735203558,13005.679482660002,62.04848612999922,53421.260466960004 2024-12-26,08:59:20.000,361,11071145,12005,0,1735203559,13005.659273730002,62.05553525999858,53421.30238968001 2024-12-26,08:59:21.000,361,11071188,12005,0,1735203560,13005.612119559992,62.02733874000114,53421.2395056 2024-12-26,08:59:22.000,361,11071142,12005,0,1735203561,13005.591910629992,62.05553525999858,53421.225531359996 2024-12-26,08:59:23.000,361,11071179,12085,0,1735203562,13005.598646940001,62.06963352000457,53421.25347984001 2024-12-26,08:59:24.000,361,11071162,12165,0,1735203563,13005.564965389996,62.05553525999858,53421.2395056 2024-12-26,08:59:25.000,361,11071124,11925,0,1735203564,13005.591910629992,62.07668265000393,53421.23251848001 2024-12-26,08:59:26.000,361,11071122,11765,0,1735203565,13005.531283839991,62.06258438999794,53421.21854424 2024-12-26,08:59:27.000,361,11071164,12005,0,1735203566,13005.551492769991,62.05553525999858,53421.19758288 2024-12-26,08:59:28.000,361,11071143,12205,0,1735203567,13005.531283839991,62.09078091000265,53421.24649272 2024-12-26,08:59:29.000,361,11071180,11685,0,1735203568,13005.531283839991,62.08373178000329,53421.19059576 2024-12-26,08:59:30.000,361,11071130,12085,0,1735203569,13005.511074909991,62.06258438999794,53421.19059576 2024-12-26,08:59:31.000,361,11071134,11965,0,1735203570,13005.463920739996,62.04143699999986,53421.2395056 2024-12-26,08:59:32.000,361,11071180,12005,0,1735203571,13005.497602290001,62.06258438999794,53421.225531359996 2024-12-26,08:59:33.000,361,11071138,12485,0,1735203572,13005.517811220001,62.04848612999922,53421.21854424 2024-12-26,08:59:34.000,361,11071142,11885,0,1735203573,13005.484129669996,62.04848612999922,53421.19059576 2024-12-26,08:59:35.000,361,11071200,11965,0,1735203574,13005.47739336,62.04143699999986,53421.211557120005 2024-12-26,08:59:36.000,361,11071141,12325,0,1735203575,13005.45718443,62.04848612999922,53421.225531359996 2024-12-26,08:59:37.000,361,11071180,12205,0,1735203576,13005.47739336,62.0343878700005,53421.24649272 2024-12-26,08:59:38.000,361,11071183,11845,0,1735203577,13005.470657049991,62.04143699999986,53421.28841544 2024-12-26,08:59:39.000,361,11071174,12005,0,1735203578,13005.47739336,62.02733874000114,53421.1696344 2024-12-26,08:59:40.000,361,11071169,11925,0,1735203579,13005.484129669996,62.0343878700005,53421.21854424 2024-12-26,08:59:41.000,361,11071148,12565,0,1735203580,13005.504338599996,62.02028961000178,53421.19059576 2024-12-26,08:59:42.000,361,11071171,11845,0,1735203581,13005.497602290001,62.04143699999986,53421.1696344 2024-12-26,08:59:43.000,361,11071147,12285,0,1735203582,13005.47739336,62.01324048000242,53421.19059576 2024-12-26,08:59:44.000,361,11071124,12045,0,1735203583,13005.517811220001,62.02733874000114,53421.211557120005 2024-12-26,08:59:45.000,361,11071157,12085,0,1735203584,13005.538020150001,62.0343878700005,53421.162647280005 2024-12-26,08:59:46.000,361,11071168,11805,0,1735203585,13005.551492769991,62.02028961000178,53421.1696344 2024-12-26,08:59:47.000,361,11071160,11805,0,1735203586,13005.558229080001,62.02028961000178,53421.21854424 2024-12-26,08:59:48.000,361,11071146,11845,0,1735203587,13005.544756459996,62.06963352000457,53421.19059576 2024-12-26,08:59:49.000,361,11071178,12125,0,1735203588,13005.564965389996,62.0343878700005,53421.1696344 2024-12-26,08:59:50.000,361,11071140,12365,0,1735203589,13005.551492769991,62.04143699999986,53421.20457000001 2024-12-26,08:59:51.000,361,11071080,12125,0,1735203590,13005.531283839991,61.992093090004346,53421.211557120005 2024-12-26,08:59:52.000,361,11071177,12165,0,1735203591,13005.558229080001,62.006191350003064,53421.1696344 2024-12-26,08:59:53.000,361,11071185,12245,0,1735203592,13005.578438010001,61.992093090004346,53421.21854424 2024-12-26,08:59:54.000,361,11071160,12005,0,1735203593,13005.578438010001,62.05553525999858,53421.14867304 2024-12-26,08:59:55.000,361,11071150,11845,0,1735203594,13005.605383249997,62.05553525999858,53421.162647280005 2024-12-26,08:59:56.000,361,11071124,12245,0,1735203595,13005.625592179997,62.05553525999858,53421.162647280005 2024-12-26,08:59:57.000,361,11071127,12125,0,1735203596,13005.591910629992,62.07668265000393,53421.18360864001 2024-12-26,08:59:58.000,361,11071156,11965,0,1735203597,13005.585174319996,62.07668265000393,53421.162647280005 2024-12-26,08:59:59.000,361,11071122,12085,0,1735203598,13005.551492769991,62.02028961000178,53421.14168592 2024-12-26,09:00:00.000,361,11071142,11725,0,1735203599,13005.578438010001,62.06963352000457,53421.162647280005 2024-12-26,09:00:01.000,361,11071154,11965,0,1735203600,13005.551492769991,62.04143699999986,53421.15566016001 2024-12-26,09:00:02.000,361,11071160,12005,0,1735203601,13005.558229080001,62.09783004000201,53421.12771168 2024-12-26,09:00:03.000,361,11071137,12085,0,1735203602,13005.524547529996,62.09783004000201,53421.15566016001 2024-12-26,09:00:04.000,361,11071183,11925,0,1735203603,13005.504338599996,62.07668265000393,53421.162647280005 2024-12-26,09:00:05.000,361,11071175,12045,0,1735203604,13005.517811220001,62.118977430000086,53421.12771168 2024-12-26,09:00:06.000,361,11071119,11685,0,1735203605,13005.558229080001,62.126026559999445,53421.1696344 2024-12-26,09:00:07.000,361,11071130,12085,0,1735203606,13005.524547529996,62.118977430000086,53421.225531359996 2024-12-26,09:00:08.000,361,11071156,11845,0,1735203607,13005.504338599996,62.09783004000201,53421.18360864001 2024-12-26,09:00:09.000,361,11071152,12245,0,1735203608,13005.484129669996,62.10487917000137,53421.1696344 2024-12-26,09:00:10.000,361,11071170,11925,0,1735203609,13005.490865979991,62.07668265000393,53421.18360864001 2024-12-26,09:00:11.000,361,11071168,12285,0,1735203610,13005.470657049991,62.04848612999922,53421.162647280005 2024-12-26,09:00:12.000,361,11071132,11805,0,1735203611,13005.497602290001,62.06258438999794,53421.13469880001 2024-12-26,09:00:13.000,361,11071161,12045,0,1735203612,13005.443711809996,62.06963352000457,53421.14867304 2024-12-26,09:00:14.000,361,11071162,12325,0,1735203613,13005.443711809996,62.09783004000201,53421.12072456 2024-12-26,09:00:15.000,361,11071149,12005,0,1735203614,13005.443711809996,62.09078091000265,53421.12072456 2024-12-26,09:00:16.000,361,11071087,12445,0,1735203615,13005.450448119991,62.09783004000201,53421.113737440006 2024-12-26,09:00:17.000,361,11071122,12165,0,1735203616,13005.45718443,62.09078091000265,53421.13469880001 2024-12-26,09:00:18.000,361,11071117,11845,0,1735203617,13005.4369755,62.09783004000201,53421.13469880001 2024-12-26,09:00:19.000,361,11071162,11845,0,1735203618,13005.4369755,62.07668265000393,53421.12072456 2024-12-26,09:00:20.000,361,11071132,11845,0,1735203619,13005.4369755,62.11192830000073,53421.0997632 2024-12-26,09:00:21.000,361,11071139,11925,0,1735203620,13005.4369755,62.06258438999794,53421.14867304 2024-12-26,09:00:22.000,361,11071171,12005,0,1735203621,13005.450448119991,62.07668265000393,53421.162647280005 2024-12-26,09:00:23.000,361,11071127,12285,0,1735203622,13005.47739336,62.05553525999858,53421.19059576 2024-12-26,09:00:24.000,361,11071144,11925,0,1735203623,13005.443711809996,62.11192830000073,53421.14867304 2024-12-26,09:00:25.000,361,11071191,12165,0,1735203624,13005.45718443,62.126026559999445,53421.13469880001 2024-12-26,09:00:26.000,361,11071171,12405,0,1735203625,13005.463920739996,62.118977430000086,53421.1696344 2024-12-26,09:00:27.000,361,11071186,12005,0,1735203626,13005.443711809996,62.09078091000265,53421.15566016001 2024-12-26,09:00:28.000,361,11071177,11885,0,1735203627,13005.463920739996,62.126026559999445,53421.19059576 2024-12-26,09:00:29.000,361,11071169,11885,0,1735203628,13005.47739336,62.09783004000201,53421.162647280005 2024-12-26,09:00:30.000,361,11071119,11965,0,1735203629,13005.463920739996,62.11192830000073,53421.13469880001 2024-12-26,09:00:31.000,361,11071158,12205,0,1735203630,13005.490865979991,62.06963352000457,53421.18360864001 2024-12-26,09:00:32.000,361,11071179,11805,0,1735203631,13005.423502879996,62.07668265000393,53421.113737440006 2024-12-26,09:00:33.000,361,11071171,12005,0,1735203632,13005.4369755,62.06963352000457,53421.19758288 2024-12-26,09:00:34.000,361,11071124,11965,0,1735203633,13005.484129669996,62.07668265000393,53421.12771168 2024-12-26,09:00:35.000,361,11071141,11805,0,1735203634,13005.47739336,62.09078091000265,53421.14168592 2024-12-26,09:00:36.000,361,11071141,12045,0,1735203635,13005.463920739996,62.0343878700005,53421.15566016001 2024-12-26,09:00:37.000,361,11071144,11925,0,1735203636,13005.47739336,62.05553525999858,53421.14867304 2024-12-26,09:00:38.000,361,11071155,12045,0,1735203637,13005.47739336,62.07668265000393,53421.13469880001 2024-12-26,09:00:39.000,361,11071197,11925,0,1735203638,13005.517811220001,62.06963352000457,53421.14168592 2024-12-26,09:00:40.000,361,11071130,12125,0,1735203639,13005.504338599996,62.11192830000073,53421.10675032001 2024-12-26,09:00:41.000,361,11071136,12045,0,1735203640,13005.497602290001,62.09078091000265,53421.10675032001 2024-12-26,09:00:42.000,361,11071169,11845,0,1735203641,13005.497602290001,62.06258438999794,53421.113737440006 2024-12-26,09:00:43.000,361,11071185,11725,0,1735203642,13005.484129669996,62.07668265000393,53421.12771168 2024-12-26,09:00:44.000,361,11071148,11805,0,1735203643,13005.511074909991,62.06258438999794,53421.15566016001 2024-12-26,09:00:45.000,361,11071162,11965,0,1735203644,13005.497602290001,62.04143699999986,53421.13469880001 2024-12-26,09:00:46.000,361,11071185,11845,0,1735203645,13005.524547529996,62.04848612999922,53421.10675032001 2024-12-26,09:00:47.000,361,11071168,12005,0,1735203646,13005.564965389996,62.04143699999986,53421.12072456 2024-12-26,09:00:48.000,361,11071132,12045,0,1735203647,13005.571701699992,62.05553525999858,53421.14168592 2024-12-26,09:00:49.000,361,11071140,11845,0,1735203648,13005.558229080001,62.01324048000242,53421.10675032001 2024-12-26,09:00:50.000,361,11071130,11965,0,1735203649,13005.571701699992,62.02733874000114,53421.14168592 2024-12-26,09:00:51.000,361,11071162,11845,0,1735203650,13005.585174319996,62.05553525999858,53421.0997632 2024-12-26,09:00:52.000,361,11071171,12085,0,1735203651,13005.591910629992,62.04143699999986,53421.14867304 2024-12-26,09:00:53.000,361,11071193,11885,0,1735203652,13005.625592179997,62.0343878700005,53421.14168592 2024-12-26,09:00:54.000,361,11071137,11965,0,1735203653,13005.625592179997,62.01324048000242,53421.092776080004 2024-12-26,09:00:55.000,361,11071157,12205,0,1735203654,13005.618855870001,62.04143699999986,53421.12072456 2024-12-26,09:00:56.000,361,11071145,12205,0,1735203655,13005.672746349992,62.01324048000242,53421.14867304 2024-12-26,09:00:57.000,361,11071126,12005,0,1735203656,13005.612119559992,62.04848612999922,53421.12771168 2024-12-26,09:00:58.000,361,11071161,11925,0,1735203657,13005.618855870001,62.04143699999986,53421.14867304 2024-12-26,09:00:59.000,361,11071166,12205,0,1735203658,13005.639064800002,62.0343878700005,53421.12072456 2024-12-26,09:01:00.000,361,11071137,11805,0,1735203659,13005.672746349992,62.06258438999794,53421.14867304 2024-12-26,09:01:01.000,361,11071134,12005,0,1735203660,13005.659273730002,62.02028961000178,53421.13469880001 2024-12-26,09:01:02.000,361,11071152,11765,0,1735203661,13005.686218969997,62.06963352000457,53421.10675032001 2024-12-26,09:01:03.000,361,11071148,12245,0,1735203662,13005.652537419992,62.04143699999986,53421.14168592 2024-12-26,09:01:04.000,361,11071074,11965,0,1735203663,13005.639064800002,62.02733874000114,53421.1696344 2024-12-26,09:01:05.000,361,11071109,12005,0,1735203664,13005.639064800002,62.09078091000265,53421.14867304 2024-12-26,09:01:06.000,361,11071189,12045,0,1735203665,13005.672746349992,62.04143699999986,53421.14867304 2024-12-26,09:01:07.000,361,11071148,12045,0,1735203666,13005.679482660002,62.09078091000265,53421.17662152 2024-12-26,09:01:08.000,361,11071164,11845,0,1735203667,13005.659273730002,62.06258438999794,53421.15566016001 2024-12-26,09:01:09.000,361,11071150,12245,0,1735203668,13005.659273730002,62.08373178000329,53421.1696344 2024-12-26,09:01:10.000,361,11071136,11925,0,1735203669,13005.672746349992,62.06258438999794,53421.13469880001 2024-12-26,09:01:11.000,361,11071122,12005,0,1735203670,13005.652537419992,62.08373178000329,53421.19059576 2024-12-26,09:01:12.000,361,11071149,12165,0,1735203671,13005.652537419992,62.10487917000137,53421.092776080004 2024-12-26,09:01:13.000,361,11071112,11725,0,1735203672,13005.612119559992,62.118977430000086,53421.13469880001 2024-12-26,09:01:14.000,361,11071195,12085,0,1735203673,13005.625592179997,62.09078091000265,53421.12072456 2024-12-26,09:01:15.000,361,11071108,11845,0,1735203674,13005.598646940001,62.08373178000329,53421.113737440006 2024-12-26,09:01:16.000,361,11071130,11965,0,1735203675,13005.585174319996,62.07668265000393,53421.10675032001 2024-12-26,09:01:17.000,361,11071167,12005,0,1735203676,13005.571701699992,62.08373178000329,53421.162647280005 2024-12-26,09:01:18.000,361,11071179,12005,0,1735203677,13005.571701699992,62.09783004000201,53421.14168592 2024-12-26,09:01:19.000,361,11071217,12045,0,1735203678,13005.591910629992,62.09783004000201,53421.162647280005 2024-12-26,09:01:20.000,361,11071133,11965,0,1735203679,13005.531283839991,62.09078091000265,53421.13469880001 2024-12-26,09:01:21.000,361,11071137,12005,0,1735203680,13005.538020150001,62.09783004000201,53421.092776080004 2024-12-26,09:01:22.000,361,11071114,11885,0,1735203681,13005.517811220001,62.06258438999794,53421.15566016001 2024-12-26,09:01:23.000,361,11071156,11725,0,1735203682,13005.504338599996,62.05553525999858,53421.12771168 2024-12-26,09:01:24.000,361,11071151,12085,0,1735203683,13005.450448119991,62.06963352000457,53421.1696344 2024-12-26,09:01:25.000,361,11071099,12125,0,1735203684,13005.423502879996,62.07668265000393,53421.17662152 2024-12-26,09:01:26.000,361,11071106,11965,0,1735203685,13005.4369755,62.06258438999794,53421.12771168 2024-12-26,09:01:27.000,361,11071174,11925,0,1735203686,13005.41003025999,62.04143699999986,53421.14168592 2024-12-26,09:01:28.000,361,11071128,11845,0,1735203687,13005.39655764,62.02733874000114,53421.10675032001 2024-12-26,09:01:29.000,361,11071140,11965,0,1735203688,13005.39655764,62.02028961000178,53421.162647280005 2024-12-26,09:01:30.000,361,11071164,11805,0,1735203689,13005.38982132999,62.0343878700005,53421.12072456 2024-12-26,09:01:31.000,361,11071164,11885,0,1735203690,13005.32919453999,62.04143699999986,53421.092776080004 2024-12-26,09:01:32.000,361,11071138,11725,0,1735203691,13005.32919453999,62.04143699999986,53421.0997632 2024-12-26,09:01:33.000,361,11071113,12205,0,1735203692,13005.302249299995,62.02028961000178,53421.07181472 2024-12-26,09:01:34.000,361,11071187,12205,0,1735203693,13005.31572192,62.05553525999858,53421.092776080004 2024-12-26,09:01:35.000,361,11071157,12165,0,1735203694,13005.28877667999,62.0343878700005,53421.07880184 2024-12-26,09:01:36.000,361,11071168,12085,0,1735203695,13005.30898560999,62.04848612999922,53421.113737440006 2024-12-26,09:01:37.000,361,11071168,12405,0,1735203696,13005.26856774999,62.02733874000114,53421.08578896001 2024-12-26,09:01:38.000,361,11071113,11925,0,1735203697,13005.27530406,62.006191350003064,53421.07880184 2024-12-26,09:01:39.000,361,11071104,12045,0,1735203698,13005.25509513,62.0343878700005,53421.06482760001 2024-12-26,09:01:40.000,361,11071147,12165,0,1735203699,13005.24835881999,62.05553525999858,53421.113737440006 2024-12-26,09:01:41.000,361,11071134,11965,0,1735203700,13005.24835881999,62.06258438999794,53421.0997632 2024-12-26,09:01:42.000,361,11071098,12085,0,1735203701,13005.26856774999,62.07668265000393,53421.07181472 2024-12-26,09:01:43.000,361,11071129,11965,0,1735203702,13005.27530406,62.05553525999858,53421.10675032001 2024-12-26,09:01:44.000,361,11071148,11925,0,1735203703,13005.28877667999,62.09078091000265,53421.07181472 2024-12-26,09:01:45.000,361,11071173,11965,0,1735203704,13005.28877667999,62.10487917000137,53421.057840479996 2024-12-26,09:01:46.000,361,11071114,11965,0,1735203705,13005.24835881999,62.11192830000073,53421.05085336 2024-12-26,09:01:47.000,361,11071148,12165,0,1735203706,13005.27530406,62.140124819998164,53421.02290488 2024-12-26,09:01:48.000,361,11071159,12085,0,1735203707,13005.302249299995,62.11192830000073,53421.043866240005 2024-12-26,09:01:49.000,361,11071132,12245,0,1735203708,13005.29551299,62.133075689998805,53421.05085336 2024-12-26,09:01:50.000,361,11071159,12005,0,1735203709,13005.30898560999,62.175370470002235,53421.00893064 2024-12-26,09:01:51.000,361,11071113,11805,0,1735203710,13005.32919453999,62.1471739500048,53421.029892 2024-12-26,09:01:52.000,361,11071120,11885,0,1735203711,13005.36961239999,62.15422308000416,53421.043866240005 2024-12-26,09:01:53.000,361,11071143,11765,0,1735203712,13005.39655764,62.168321340002876,53421.05085336 2024-12-26,09:01:54.000,361,11071184,12045,0,1735203713,13005.37634871,62.168321340002876,53421.03687912001 2024-12-26,09:01:55.000,361,11071131,12005,0,1735203714,13005.423502879996,62.175370470002235,53421.01591776001 2024-12-26,09:01:56.000,361,11071152,12445,0,1735203715,13005.443711809996,62.1471739500048,53421.05085336 2024-12-26,09:01:57.000,361,11071156,12445,0,1735203716,13005.47739336,62.189468730000954,53421.08578896001 2024-12-26,09:01:58.000,361,11071180,12125,0,1735203717,13005.511074909991,62.238812640003744,53421.06482760001 2024-12-26,09:01:59.000,361,11071210,11965,0,1735203718,13005.497602290001,62.20356698999967,53421.057840479996 2024-12-26,09:02:00.000,361,11071169,11925,0,1735203719,13005.544756459996,62.21766524999839,53421.07181472 2024-12-26,09:02:01.000,361,11071175,12085,0,1735203720,13005.558229080001,62.21061611999903,53420.994956400005 2024-12-26,09:02:02.000,361,11071177,12125,0,1735203721,13005.578438010001,62.19651786000031,53421.01591776001 2024-12-26,09:02:03.000,361,11071225,12325,0,1735203722,13005.605383249997,62.189468730000954,53421.05085336 2024-12-26,09:02:04.000,361,11071151,11965,0,1735203723,13005.625592179997,62.19651786000031,53421.07880184 2024-12-26,09:02:05.000,361,11071203,12125,0,1735203724,13005.625592179997,62.20356698999967,53421.01591776001 2024-12-26,09:02:06.000,361,11071122,12285,0,1735203725,13005.666010039997,62.140124819998164,53421.07880184 2024-12-26,09:02:07.000,361,11071138,11885,0,1735203726,13005.679482660002,62.140124819998164,53421.092776080004 2024-12-26,09:02:08.000,361,11071132,12125,0,1735203727,13005.686218969997,62.15422308000416,53421.07880184 2024-12-26,09:02:09.000,361,11071156,12125,0,1735203728,13005.699691590002,62.168321340002876,53421.092776080004 2024-12-26,09:02:10.000,361,11071214,11925,0,1735203729,13005.733373139992,62.140124819998164,53421.08578896001 2024-12-26,09:02:11.000,361,11071093,12405,0,1735203730,13005.713164209992,62.118977430000086,53421.00893064 2024-12-26,09:02:12.000,361,11071108,12045,0,1735203731,13005.719900520002,62.10487917000137,53421.057840479996 2024-12-26,09:02:13.000,361,11071091,12005,0,1735203732,13005.719900520002,62.09078091000265,53421.043866240005 2024-12-26,09:02:14.000,361,11071114,12485,0,1735203733,13005.699691590002,62.09078091000265,53421.07181472 2024-12-26,09:02:15.000,361,11071155,12045,0,1735203734,13005.692955279992,62.09078091000265,53421.07181472 2024-12-26,09:02:16.000,361,11071165,11885,0,1735203735,13005.679482660002,62.10487917000137,53421.13469880001 2024-12-26,09:02:17.000,361,11071163,11925,0,1735203736,13005.686218969997,62.06963352000457,53421.057840479996 2024-12-26,09:02:18.000,361,11071100,11925,0,1735203737,13005.659273730002,62.07668265000393,53421.10675032001 2024-12-26,09:02:19.000,361,11071145,12005,0,1735203738,13005.639064800002,62.07668265000393,53421.07880184 2024-12-26,09:02:20.000,361,11071141,12085,0,1735203739,13005.645801109997,62.0343878700005,53421.057840479996 2024-12-26,09:02:21.000,361,11071135,12045,0,1735203740,13005.598646940001,61.999142220003705,53421.092776080004 2024-12-26,09:02:22.000,361,11071135,12125,0,1735203741,13005.558229080001,62.04143699999986,53421.092776080004 2024-12-26,09:02:23.000,361,11071129,11765,0,1735203742,13005.598646940001,61.97094569999899,53421.07181472 2024-12-26,09:02:24.000,361,11071095,12085,0,1735203743,13005.585174319996,62.01324048000242,53421.113737440006 2024-12-26,09:02:25.000,361,11071162,12005,0,1735203744,13005.544756459996,61.992093090004346,53421.113737440006 2024-12-26,09:02:26.000,361,11071127,12125,0,1735203745,13005.538020150001,62.006191350003064,53421.07880184 2024-12-26,09:02:27.000,361,11071167,12005,0,1735203746,13005.524547529996,61.97094569999899,53421.14867304 2024-12-26,09:02:28.000,361,11071175,11845,0,1735203747,13005.531283839991,61.98504395999771,53421.07181472 2024-12-26,09:02:29.000,361,11071165,11805,0,1735203748,13005.511074909991,61.96389656999963,53421.0997632 2024-12-26,09:02:30.000,361,11071230,12125,0,1735203749,13005.470657049991,62.006191350003064,53421.057840479996 2024-12-26,09:02:31.000,361,11071143,12245,0,1735203750,13005.45718443,62.006191350003064,53421.057840479996 2024-12-26,09:02:32.000,361,11071135,12245,0,1735203751,13005.430239189991,61.98504395999771,53421.07880184 2024-12-26,09:02:33.000,361,11071139,12285,0,1735203752,13005.41676657,61.97094569999899,53421.03687912001 2024-12-26,09:02:34.000,361,11071136,11965,0,1735203753,13005.41003025999,61.942749180001556,53421.07880184 2024-12-26,09:02:35.000,361,11071095,12125,0,1735203754,13005.443711809996,61.956847440000274,53421.092776080004 2024-12-26,09:02:36.000,361,11071124,12005,0,1735203755,13005.443711809996,61.949798310000915,53421.092776080004 2024-12-26,09:02:37.000,361,11071189,12325,0,1735203756,13005.430239189991,61.98504395999771,53421.092776080004 2024-12-26,09:02:38.000,361,11071124,11805,0,1735203757,13005.443711809996,62.02733874000114,53421.06482760001 2024-12-26,09:02:39.000,361,11071099,12085,0,1735203758,13005.430239189991,61.96389656999963,53421.113737440006 2024-12-26,09:02:40.000,361,11071151,12005,0,1735203759,13005.41003025999,61.992093090004346,53421.12072456 2024-12-26,09:02:41.000,361,11071153,11965,0,1735203760,13005.39655764,62.02028961000178,53421.07880184 2024-12-26,09:02:42.000,361,11071150,11805,0,1735203761,13005.403293949996,62.006191350003064,53421.092776080004 2024-12-26,09:02:43.000,361,11071153,11845,0,1735203762,13005.41003025999,62.0343878700005,53421.06482760001 2024-12-26,09:02:44.000,361,11071173,12045,0,1735203763,13005.423502879996,62.04848612999922,53421.07181472 2024-12-26,09:02:45.000,361,11071074,11765,0,1735203764,13005.443711809996,62.07668265000393,53421.07880184 2024-12-26,09:02:46.000,361,11071123,12005,0,1735203765,13005.4369755,62.05553525999858,53421.06482760001 2024-12-26,09:02:47.000,361,11071138,12005,0,1735203766,13005.41676657,62.10487917000137,53421.05085336 2024-12-26,09:02:48.000,361,11071143,11925,0,1735203767,13005.45718443,62.126026559999445,53421.03687912001 2024-12-26,09:02:49.000,361,11071159,11885,0,1735203768,13005.443711809996,62.118977430000086,53421.057840479996 2024-12-26,09:02:50.000,361,11071155,11965,0,1735203769,13005.443711809996,62.08373178000329,53421.043866240005 2024-12-26,09:02:51.000,361,11071152,11845,0,1735203770,13005.4369755,62.11192830000073,53421.02290488 2024-12-26,09:02:52.000,361,11071126,12245,0,1735203771,13005.450448119991,62.118977430000086,53421.03687912001 2024-12-26,09:02:53.000,361,11071144,12045,0,1735203772,13005.4369755,62.175370470002235,53421.03687912001 2024-12-26,09:02:54.000,361,11071193,11805,0,1735203773,13005.463920739996,62.10487917000137,53421.092776080004 2024-12-26,09:02:55.000,361,11071135,12085,0,1735203774,13005.45718443,62.140124819998164,53421.01591776001 2024-12-26,09:02:56.000,361,11071090,11925,0,1735203775,13005.443711809996,62.168321340002876,53421.08578896001 2024-12-26,09:02:57.000,361,11071140,12005,0,1735203776,13005.423502879996,62.175370470002235,53421.05085336 2024-12-26,09:02:58.000,361,11071087,11965,0,1735203777,13005.423502879996,62.175370470002235,53421.06482760001 2024-12-26,09:02:59.000,361,11071106,11885,0,1735203778,13005.41003025999,62.175370470002235,53421.08578896001 2024-12-26,09:03:00.000,361,11071136,11925,0,1735203779,13005.450448119991,62.16127221000352,53421.057840479996 2024-12-26,09:03:01.000,361,11071122,11885,0,1735203780,13005.423502879996,62.1471739500048,53421.03687912001 2024-12-26,09:03:02.000,361,11071128,11965,0,1735203781,13005.470657049991,62.19651786000031,53421.02290488 2024-12-26,09:03:03.000,361,11071128,12045,0,1735203782,13005.45718443,62.168321340002876,53421.07181472 2024-12-26,09:03:04.000,361,11071115,11965,0,1735203783,13005.450448119991,62.15422308000416,53421.092776080004 2024-12-26,09:03:05.000,361,11071155,12125,0,1735203784,13005.4369755,62.19651786000031,53421.02290488 2024-12-26,09:03:06.000,361,11071146,11885,0,1735203785,13005.41003025999,62.182419600001595,53421.00194352 2024-12-26,09:03:07.000,361,11071117,11805,0,1735203786,13005.430239189991,62.19651786000031,53421.13469880001 2024-12-26,09:03:08.000,361,11071117,11965,0,1735203787,13005.470657049991,62.1471739500048,53421.029892 2024-12-26,09:03:09.000,361,11071132,11805,0,1735203788,13005.430239189991,62.1471739500048,53421.00194352 2024-12-26,09:03:10.000,361,11071147,12085,0,1735203789,13005.430239189991,62.133075689998805,53421.029892 2024-12-26,09:03:11.000,361,11071111,11965,0,1735203790,13005.430239189991,62.15422308000416,53421.00194352 2024-12-26,09:03:12.000,361,11071141,12325,0,1735203791,13005.403293949996,62.182419600001595,53421.092776080004 2024-12-26,09:03:13.000,361,11071109,11725,0,1735203792,13005.41676657,62.189468730000954,53421.06482760001 2024-12-26,09:03:14.000,361,11071142,11805,0,1735203793,13005.4369755,62.182419600001595,53421.02290488 2024-12-26,09:03:15.000,361,11071180,12005,0,1735203794,13005.45718443,62.189468730000954,53421.07880184 2024-12-26,09:03:16.000,361,11071141,12165,0,1735203795,13005.450448119991,62.182419600001595,53421.03687912001 2024-12-26,09:03:17.000,361,11071126,11885,0,1735203796,13005.41676657,62.175370470002235,53421.00194352 2024-12-26,09:03:18.000,361,11071171,11845,0,1735203797,13005.403293949996,62.182419600001595,53420.98098216 2024-12-26,09:03:19.000,361,11071112,12005,0,1735203798,13005.4369755,62.1471739500048,53421.057840479996 2024-12-26,09:03:20.000,361,11071134,12125,0,1735203799,13005.38982132999,62.16127221000352,53421.05085336 2024-12-26,09:03:21.000,361,11071157,12245,0,1735203800,13005.37634871,62.175370470002235,53421.057840479996 2024-12-26,09:03:22.000,361,11071152,12085,0,1735203801,13005.423502879996,62.09783004000201,53421.08578896001 2024-12-26,09:03:23.000,361,11071122,12085,0,1735203802,13005.403293949996,62.126026559999445,53421.043866240005 2024-12-26,09:03:24.000,361,11071158,11725,0,1735203803,13005.38982132999,62.168321340002876,53421.07880184 2024-12-26,09:03:25.000,361,11071171,12165,0,1735203804,13005.41003025999,62.126026559999445,53421.07181472 2024-12-26,09:03:26.000,361,11071131,12005,0,1735203805,13005.37634871,62.189468730000954,53421.043866240005 2024-12-26,09:03:27.000,361,11071118,11645,0,1735203806,13005.37634871,62.175370470002235,53421.07181472 2024-12-26,09:03:28.000,361,11071131,11965,0,1735203807,13005.38982132999,62.182419600001595,53421.08578896001 2024-12-26,09:03:29.000,361,11071118,11765,0,1735203808,13005.35613978,62.2458617700031,53421.057840479996 2024-12-26,09:03:30.000,361,11071151,11885,0,1735203809,13005.342667159995,62.22471437999775,53421.07880184 2024-12-26,09:03:31.000,361,11071150,12045,0,1735203810,13005.33593085,62.22471437999775,53421.113737440006 2024-12-26,09:03:32.000,361,11071129,11845,0,1735203811,13005.34940346999,62.231763510004384,53421.0997632 2024-12-26,09:03:33.000,361,11071137,11965,0,1735203812,13005.342667159995,62.2458617700031,53421.07880184 2024-12-26,09:03:34.000,361,11071146,12045,0,1735203813,13005.362876089996,62.238812640003744,53421.05085336 2024-12-26,09:03:35.000,361,11071153,12005,0,1735203814,13005.35613978,62.20356698999967,53421.06482760001 2024-12-26,09:03:36.000,361,11071131,11765,0,1735203815,13005.33593085,62.22471437999775,53421.07880184 2024-12-26,09:03:37.000,361,11071120,11925,0,1735203816,13005.35613978,62.29520567999862,53421.0997632 2024-12-26,09:03:38.000,361,11071134,12085,0,1735203817,13005.33593085,62.25291090000246,53421.08578896001 2024-12-26,09:03:39.000,361,11071143,11885,0,1735203818,13005.362876089996,62.27405829000054,53421.057840479996 2024-12-26,09:03:40.000,361,11071134,11965,0,1735203819,13005.38982132999,62.26700916000118,53421.07880184 2024-12-26,09:03:41.000,361,11071136,11845,0,1735203820,13005.36961239999,62.231763510004384,53420.98796928001 2024-12-26,09:03:42.000,361,11071131,11885,0,1735203821,13005.383085019996,62.2458617700031,53421.03687912001 2024-12-26,09:03:43.000,361,11071147,12205,0,1735203822,13005.35613978,62.25996003000182,53421.029892 2024-12-26,09:03:44.000,361,11071165,12085,0,1735203823,13005.383085019996,62.302254809997976,53421.05085336 2024-12-26,09:03:45.000,361,11071149,12205,0,1735203824,13005.443711809996,62.2811074199999,53421.06482760001 2024-12-26,09:03:46.000,361,11071100,11965,0,1735203825,13005.423502879996,62.29520567999862,53421.043866240005 2024-12-26,09:03:47.000,361,11071183,11845,0,1735203826,13005.41003025999,62.26700916000118,53420.9600208 2024-12-26,09:03:48.000,361,11071172,12005,0,1735203827,13005.430239189991,62.29520567999862,53421.02290488 2024-12-26,09:03:49.000,361,11071141,11685,0,1735203828,13005.4369755,62.2811074199999,53421.029892 2024-12-26,09:03:50.000,361,11071113,12125,0,1735203829,13005.490865979991,62.26700916000118,53421.057840479996 2024-12-26,09:03:51.000,361,11071182,11965,0,1735203830,13005.490865979991,62.25291090000246,53421.043866240005 2024-12-26,09:03:52.000,361,11071122,11965,0,1735203831,13005.463920739996,62.302254809997976,53421.0997632 2024-12-26,09:03:53.000,361,11071145,11925,0,1735203832,13005.524547529996,62.28815654999926,53421.06482760001 2024-12-26,09:03:54.000,361,11071165,11885,0,1735203833,13005.517811220001,62.29520567999862,53420.98796928001 2024-12-26,09:03:55.000,361,11071156,11965,0,1735203834,13005.544756459996,62.29520567999862,53420.98796928001 2024-12-26,09:03:56.000,361,11071157,12165,0,1735203835,13005.538020150001,62.25996003000182,53421.043866240005 2024-12-26,09:03:57.000,361,11071146,11885,0,1735203836,13005.538020150001,62.27405829000054,53421.043866240005 2024-12-26,09:03:58.000,361,11071126,12045,0,1735203837,13005.571701699992,62.238812640003744,53421.043866240005 2024-12-26,09:03:59.000,361,11071121,12125,0,1735203838,13005.585174319996,62.21766524999839,53421.043866240005 2024-12-26,09:04:00.000,361,11071133,12005,0,1735203839,13005.598646940001,62.22471437999775,53421.043866240005 2024-12-26,09:04:01.000,361,11071182,12085,0,1735203840,13005.591910629992,62.21061611999903,53421.00893064 2024-12-26,09:04:02.000,361,11071160,11845,0,1735203841,13005.612119559992,62.22471437999775,53421.08578896001 2024-12-26,09:04:03.000,361,11071162,11765,0,1735203842,13005.659273730002,62.20356698999967,53421.057840479996 2024-12-26,09:04:04.000,361,11071171,11805,0,1735203843,13005.625592179997,62.19651786000031,53421.06482760001 2024-12-26,09:04:05.000,361,11071143,11765,0,1735203844,13005.666010039997,62.175370470002235,53421.043866240005 2024-12-26,09:04:06.000,361,11071127,12165,0,1735203845,13005.632328489992,62.182419600001595,53421.07181472 2024-12-26,09:04:07.000,361,11071174,11845,0,1735203846,13005.672746349992,62.15422308000416,53421.057840479996 2024-12-26,09:04:08.000,361,11071197,11965,0,1735203847,13005.645801109997,62.15422308000416,53421.0997632 2024-12-26,09:04:09.000,361,11071182,11805,0,1735203848,13005.632328489992,62.133075689998805,53421.06482760001 2024-12-26,09:04:10.000,361,11071138,11845,0,1735203849,13005.672746349992,62.126026559999445,53421.05085336 2024-12-26,09:04:11.000,361,11071156,11845,0,1735203850,13005.652537419992,62.133075689998805,53421.00893064 2024-12-26,09:04:12.000,361,11071104,12085,0,1735203851,13005.618855870001,62.126026559999445,53421.043866240005 2024-12-26,09:04:13.000,361,11071162,11925,0,1735203852,13005.632328489992,62.11192830000073,53421.029892 2024-12-26,09:04:14.000,361,11071174,12325,0,1735203853,13005.625592179997,62.09783004000201,53421.02290488 2024-12-26,09:04:15.000,361,11071135,11805,0,1735203854,13005.639064800002,62.09078091000265,53421.02290488 2024-12-26,09:04:16.000,361,11071091,11845,0,1735203855,13005.598646940001,62.11192830000073,53421.07181472 2024-12-26,09:04:17.000,361,11071200,11965,0,1735203856,13005.558229080001,62.07668265000393,53421.01591776001 2024-12-26,09:04:18.000,361,11071154,12125,0,1735203857,13005.551492769991,62.09783004000201,53421.043866240005 2024-12-26,09:04:19.000,361,11071117,12005,0,1735203858,13005.578438010001,62.08373178000329,53421.08578896001 2024-12-26,09:04:20.000,361,11071122,12045,0,1735203859,13005.591910629992,62.05553525999858,53421.043866240005 2024-12-26,09:04:21.000,361,11071106,11805,0,1735203860,13005.544756459996,62.04848612999922,53421.057840479996 2024-12-26,09:04:22.000,361,11071150,11925,0,1735203861,13005.511074909991,62.04848612999922,53421.07880184 2024-12-26,09:04:23.000,361,11071172,12045,0,1735203862,13005.430239189991,62.06963352000457,53421.10675032001 2024-12-26,09:04:24.000,361,11071106,12005,0,1735203863,13005.41003025999,62.05553525999858,53421.07880184 2024-12-26,09:04:25.000,361,11071154,12045,0,1735203864,13005.37634871,62.06258438999794,53421.06482760001 2024-12-26,09:04:26.000,361,11071168,12005,0,1735203865,13005.33593085,62.04848612999922,53421.03687912001 2024-12-26,09:04:27.000,361,11071172,11845,0,1735203866,13005.34940346999,62.10487917000137,53421.043866240005 2024-12-26,09:04:28.000,361,11071093,11965,0,1735203867,13005.322458229995,62.05553525999858,53421.07181472 2024-12-26,09:04:29.000,361,11071180,12165,0,1735203868,13005.28877667999,62.06258438999794,53421.03687912001 2024-12-26,09:04:30.000,361,11071146,12405,0,1735203869,13005.282040369995,62.09783004000201,53420.994956400005 2024-12-26,09:04:31.000,361,11071153,11845,0,1735203870,13005.25509513,62.118977430000086,53421.02290488 2024-12-26,09:04:32.000,361,11071133,12085,0,1735203871,13005.18773202999,62.1471739500048,53421.00194352 2024-12-26,09:04:33.000,361,11071161,11885,0,1735203872,13005.180995719995,62.118977430000086,53420.98796928001 2024-12-26,09:04:34.000,361,11071129,12165,0,1735203873,13005.16752309999,62.15422308000416,53420.98796928001 2024-12-26,09:04:35.000,361,11071175,11925,0,1735203874,13005.180995719995,62.20356698999967,53421.01591776001 2024-12-26,09:04:36.000,361,11071183,12325,0,1735203875,13005.14731416999,62.182419600001595,53421.029892 2024-12-26,09:04:37.000,361,11071177,12325,0,1735203876,13005.11363262,62.19651786000031,53421.10675032001 2024-12-26,09:04:38.000,361,11071170,11965,0,1735203877,13005.11363262,62.2458617700031,53420.97399504 2024-12-26,09:04:39.000,361,11071175,11845,0,1735203878,13005.12710523999,62.22471437999775,53421.01591776001 2024-12-26,09:04:40.000,361,11071137,12125,0,1735203879,13005.13384155,62.2458617700031,53421.00893064 2024-12-26,09:04:41.000,361,11071147,12085,0,1735203880,13005.100159999995,62.27405829000054,53420.98796928001 2024-12-26,09:04:42.000,361,11071191,11805,0,1735203881,13005.07321476,62.27405829000054,53420.97399504 2024-12-26,09:04:43.000,361,11071147,11885,0,1735203882,13005.10689630999,62.2811074199999,53420.98796928001 2024-12-26,09:04:44.000,361,11071152,11965,0,1735203883,13005.12710523999,62.25996003000182,53421.00194352 2024-12-26,09:04:45.000,361,11071171,12445,0,1735203884,13005.16752309999,62.302254809997976,53420.97399504 2024-12-26,09:04:46.000,361,11071147,11845,0,1735203885,13005.140577859995,62.33750046000205,53420.9600208 2024-12-26,09:04:47.000,361,11071132,12125,0,1735203886,13005.15405048,62.33750046000205,53420.97399504 2024-12-26,09:04:48.000,361,11071173,11885,0,1735203887,13005.17425941,62.358647850000125,53420.96700792001 2024-12-26,09:04:49.000,361,11071153,12045,0,1735203888,13005.20794095999,62.32340220000333,53420.97399504 2024-12-26,09:04:50.000,361,11071167,12085,0,1735203889,13005.19446834,62.30930394000461,53420.90412384 2024-12-26,09:04:51.000,361,11071179,11725,0,1735203890,13005.20794095999,62.33045133000269,53420.88316248 2024-12-26,09:04:52.000,361,11071182,12485,0,1735203891,13005.26856774999,62.33045133000269,53420.93905944001 2024-12-26,09:04:53.000,361,11071139,11885,0,1735203892,13005.282040369995,62.33045133000269,53420.925085200004 2024-12-26,09:04:54.000,361,11071193,11965,0,1735203893,13005.29551299,62.29520567999862,53420.925085200004 2024-12-26,09:04:55.000,361,11071151,11805,0,1735203894,13005.302249299995,62.30930394000461,53420.91809808001 2024-12-26,09:04:56.000,361,11071139,12005,0,1735203895,13005.34940346999,62.30930394000461,53420.96700792001 2024-12-26,09:04:57.000,361,11071168,12445,0,1735203896,13005.34940346999,62.32340220000333,53420.91809808001 2024-12-26,09:04:58.000,361,11071172,11885,0,1735203897,13005.37634871,62.26700916000118,53420.93905944001 2024-12-26,09:04:59.000,361,11071202,12005,0,1735203898,13005.41003025999,62.25996003000182,53420.96700792001 2024-12-26,09:05:00.000,361,11071173,11885,0,1735203899,13005.403293949996,62.26700916000118,53420.93905944001 2024-12-26,09:05:01.000,361,11071180,12165,0,1735203900,13005.41003025999,62.231763510004384,53420.946046560006 2024-12-26,09:05:02.000,361,11071179,12005,0,1735203901,13005.4369755,62.19651786000031,53420.93905944001 2024-12-26,09:05:03.000,361,11071171,12325,0,1735203902,13005.39655764,62.20356698999967,53420.9600208 2024-12-26,09:05:04.000,361,11071123,12045,0,1735203903,13005.4369755,62.2458617700031,53420.96700792001 2024-12-26,09:05:05.000,361,11071156,12085,0,1735203904,13005.4369755,62.21766524999839,53420.93905944001 2024-12-26,09:05:06.000,361,11071176,12045,0,1735203905,13005.430239189991,62.175370470002235,53421.00893064 2024-12-26,09:05:07.000,361,11071210,12045,0,1735203906,13005.41676657,62.22471437999775,53420.98098216 2024-12-26,09:05:08.000,361,11071183,11965,0,1735203907,13005.38982132999,62.175370470002235,53420.96700792001 2024-12-26,09:05:09.000,361,11071097,11925,0,1735203908,13005.383085019996,62.15422308000416,53421.00194352 2024-12-26,09:05:10.000,361,11071216,12005,0,1735203909,13005.39655764,62.1471739500048,53420.994956400005 2024-12-26,09:05:11.000,361,11071173,11805,0,1735203910,13005.41003025999,62.133075689998805,53421.02290488 2024-12-26,09:05:12.000,361,11071201,11925,0,1735203911,13005.35613978,62.10487917000137,53421.057840479996 2024-12-26,09:05:13.000,361,11071186,12085,0,1735203912,13005.36961239999,62.07668265000393,53421.03687912001 2024-12-26,09:05:14.000,361,11071167,11805,0,1735203913,13005.33593085,62.140124819998164,53420.97399504 2024-12-26,09:05:15.000,361,11071182,12085,0,1735203914,13005.342667159995,62.15422308000416,53420.96700792001 2024-12-26,09:05:16.000,361,11071206,12645,0,1735203915,13005.322458229995,62.140124819998164,53421.02290488 2024-12-26,09:05:17.000,361,11071144,11965,0,1735203916,13005.30898560999,62.15422308000416,53421.00893064 2024-12-26,09:05:18.000,361,11071131,11925,0,1735203917,13005.27530406,62.15422308000416,53421.029892 2024-12-26,09:05:19.000,361,11071178,11845,0,1735203918,13005.241622509995,62.1471739500048,53421.01591776001 2024-12-26,09:05:20.000,361,11071179,12325,0,1735203919,13005.20794095999,62.175370470002235,53421.057840479996 2024-12-26,09:05:21.000,361,11071168,12085,0,1735203920,13005.20794095999,62.16127221000352,53420.98796928001 2024-12-26,09:05:22.000,361,11071160,12085,0,1735203921,13005.201204649995,62.182419600001595,53421.00194352 2024-12-26,09:05:23.000,361,11071204,11965,0,1735203922,13005.17425941,62.189468730000954,53421.07880184 2024-12-26,09:05:24.000,361,11071175,12005,0,1735203923,13005.19446834,62.21061611999903,53421.057840479996 2024-12-26,09:05:25.000,361,11071130,11885,0,1735203924,13005.17425941,62.21766524999839,53421.06482760001 2024-12-26,09:05:26.000,361,11071187,12005,0,1735203925,13005.180995719995,62.25291090000246,53421.029892 2024-12-26,09:05:27.000,361,11071184,12045,0,1735203926,13005.14731416999,62.231763510004384,53421.03687912001 2024-12-26,09:05:28.000,361,11071172,12045,0,1735203927,13005.11363262,62.21766524999839,53421.029892 2024-12-26,09:05:29.000,361,11071213,11965,0,1735203928,13005.11363262,62.26700916000118,53421.01591776001 2024-12-26,09:05:30.000,361,11071171,12285,0,1735203929,13005.12710523999,62.2811074199999,53420.994956400005 2024-12-26,09:05:31.000,361,11071161,11845,0,1735203930,13005.11363262,62.302254809997976,53421.02290488 2024-12-26,09:05:32.000,361,11071163,11645,0,1735203931,13005.13384155,62.34454959000141,53421.05085336 2024-12-26,09:05:33.000,361,11071152,12125,0,1735203932,13005.160786789995,62.29520567999862,53421.03687912001 2024-12-26,09:05:34.000,361,11071144,11845,0,1735203933,13005.140577859995,62.351598720000766,53421.01591776001 2024-12-26,09:05:35.000,361,11071187,11805,0,1735203934,13005.140577859995,62.34454959000141,53420.98796928001 2024-12-26,09:05:36.000,361,11071197,12085,0,1735203935,13005.14731416999,62.37274610999884,53421.029892 2024-12-26,09:05:37.000,361,11071168,11965,0,1735203936,13005.16752309999,62.34454959000141,53421.02290488 2024-12-26,09:05:38.000,361,11071212,11965,0,1735203937,13005.160786789995,62.37274610999884,53421.03687912001 2024-12-26,09:05:39.000,361,11071205,11965,0,1735203938,13005.16752309999,62.3797952399982,53420.98796928001 2024-12-26,09:05:40.000,361,11071166,11885,0,1735203939,13005.17425941,62.400942630003556,53421.043866240005 2024-12-26,09:05:41.000,361,11071207,12005,0,1735203940,13005.20794095999,62.37274610999884,53421.00194352 2024-12-26,09:05:42.000,361,11071198,12125,0,1735203941,13005.18773202999,62.400942630003556,53421.00893064 2024-12-26,09:05:43.000,361,11071185,11925,0,1735203942,13005.20794095999,62.407991760002915,53420.9600208 2024-12-26,09:05:44.000,361,11071178,11965,0,1735203943,13005.18773202999,62.407991760002915,53420.9600208 2024-12-26,09:05:45.000,361,11071184,12125,0,1735203944,13005.201204649995,62.415040890002274,53420.98796928001 2024-12-26,09:05:46.000,361,11071192,11685,0,1735203945,13005.221413579995,62.407991760002915,53420.91111096 2024-12-26,09:05:47.000,361,11071150,12005,0,1735203946,13005.201204649995,62.3938935000042,53420.994956400005 2024-12-26,09:05:48.000,361,11071171,11965,0,1735203947,13005.241622509995,62.400942630003556,53420.95303368 2024-12-26,09:05:49.000,361,11071164,12005,0,1735203948,13005.25509513,62.3797952399982,53420.9600208 2024-12-26,09:05:50.000,361,11071143,12005,0,1735203949,13005.24835881999,62.38684437000484,53420.946046560006 2024-12-26,09:05:51.000,361,11071147,12085,0,1735203950,13005.241622509995,62.33045133000269,53420.9600208 2024-12-26,09:05:52.000,361,11071223,12325,0,1735203951,13005.261831439995,62.34454959000141,53420.96700792001 2024-12-26,09:05:53.000,361,11071172,12125,0,1735203952,13005.2348862,62.32340220000333,53420.90412384 2024-12-26,09:05:54.000,361,11071164,11965,0,1735203953,13005.26856774999,62.33045133000269,53420.90412384 2024-12-26,09:05:55.000,361,11071161,11965,0,1735203954,13005.282040369995,62.351598720000766,53420.946046560006 2024-12-26,09:05:56.000,361,11071179,11885,0,1735203955,13005.29551299,62.2811074199999,53420.93207232 2024-12-26,09:05:57.000,361,11071161,11965,0,1735203956,13005.29551299,62.25996003000182,53420.93905944001 2024-12-26,09:05:58.000,361,11071147,12285,0,1735203957,13005.29551299,62.27405829000054,53420.89713672001 2024-12-26,09:05:59.000,361,11071164,12165,0,1735203958,13005.31572192,62.27405829000054,53420.93207232 2024-12-26,09:06:00.000,361,11071175,12085,0,1735203959,13005.33593085,62.22471437999775,53420.93207232 2024-12-26,09:06:01.000,361,11071160,11885,0,1735203960,13005.342667159995,62.25291090000246,53420.93905944001 2024-12-26,09:06:02.000,361,11071162,12205,0,1735203961,13005.342667159995,62.22471437999775,53420.93207232 2024-12-26,09:06:03.000,361,11071147,11845,0,1735203962,13005.35613978,62.189468730000954,53420.93905944001 2024-12-26,09:06:04.000,361,11071119,11805,0,1735203963,13005.342667159995,62.182419600001595,53420.91111096 2024-12-26,09:06:05.000,361,11071193,12125,0,1735203964,13005.35613978,62.16127221000352,53420.93207232 2024-12-26,09:06:06.000,361,11071214,12045,0,1735203965,13005.362876089996,62.22471437999775,53420.994956400005 2024-12-26,09:06:07.000,361,11071171,11965,0,1735203966,13005.36961239999,62.21061611999903,53420.9600208 2024-12-26,09:06:08.000,361,11071140,11725,0,1735203967,13005.38982132999,62.21766524999839,53420.9600208 2024-12-26,09:06:09.000,361,11071154,12085,0,1735203968,13005.38982132999,62.175370470002235,53420.994956400005 2024-12-26,09:06:10.000,361,11071168,11925,0,1735203969,13005.41003025999,62.19651786000031,53420.96700792001 2024-12-26,09:06:11.000,361,11071157,11805,0,1735203970,13005.362876089996,62.182419600001595,53420.91111096 2024-12-26,09:06:12.000,361,11071126,11925,0,1735203971,13005.403293949996,62.182419600001595,53420.97399504 2024-12-26,09:06:13.000,361,11071093,12005,0,1735203972,13005.4369755,62.189468730000954,53420.97399504 2024-12-26,09:06:14.000,361,11071187,11925,0,1735203973,13005.403293949996,62.238812640003744,53420.97399504 2024-12-26,09:06:15.000,361,11071180,11965,0,1735203974,13005.41676657,62.21061611999903,53420.93207232 2024-12-26,09:06:16.000,361,11071155,11965,0,1735203975,13005.383085019996,62.19651786000031,53420.91809808001 2024-12-26,09:06:17.000,361,11071164,11965,0,1735203976,13005.36961239999,62.21766524999839,53420.95303368 2024-12-26,09:06:18.000,361,11071217,12165,0,1735203977,13005.36961239999,62.21766524999839,53420.994956400005 2024-12-26,09:06:19.000,361,11071172,11805,0,1735203978,13005.35613978,62.22471437999775,53421.00194352 2024-12-26,09:06:20.000,361,11071118,11485,0,1735203979,13005.34940346999,62.231763510004384,53420.96700792001 2024-12-26,09:06:21.000,361,11071170,12005,0,1735203980,13005.36961239999,62.231763510004384,53420.994956400005 2024-12-26,09:06:22.000,361,11071186,12045,0,1735203981,13005.33593085,62.25291090000246,53420.93905944001 2024-12-26,09:06:23.000,361,11071146,11925,0,1735203982,13005.35613978,62.25996003000182,53420.994956400005 2024-12-26,09:06:24.000,361,11071191,11925,0,1735203983,13005.302249299995,62.26700916000118,53421.00893064 2024-12-26,09:06:25.000,361,11071145,12005,0,1735203984,13005.26856774999,62.31635307000397,53421.03687912001 2024-12-26,09:06:26.000,361,11071193,12125,0,1735203985,13005.282040369995,62.302254809997976,53420.95303368 2024-12-26,09:06:27.000,361,11071146,12285,0,1735203986,13005.2348862,62.32340220000333,53420.96700792001 2024-12-26,09:06:28.000,361,11071174,11885,0,1735203987,13005.27530406,62.28815654999926,53420.98098216 2024-12-26,09:06:29.000,361,11071152,11885,0,1735203988,13005.2348862,62.302254809997976,53420.95303368 2024-12-26,09:06:30.000,361,11071141,11925,0,1735203989,13005.19446834,62.33750046000205,53420.96700792001 2024-12-26,09:06:31.000,361,11071135,11805,0,1735203990,13005.201204649995,62.34454959000141,53420.98098216 2024-12-26,09:06:32.000,361,11071198,12165,0,1735203991,13005.18773202999,62.365696979999484,53421.01591776001 2024-12-26,09:06:33.000,361,11071152,12085,0,1735203992,13005.16752309999,62.351598720000766,53420.98098216 2024-12-26,09:06:34.000,361,11071178,11925,0,1735203993,13005.120368929995,62.38684437000484,53420.994956400005 2024-12-26,09:06:35.000,361,11071177,12005,0,1735203994,13005.07321476,62.400942630003556,53420.98098216 2024-12-26,09:06:36.000,361,11071193,12085,0,1735203995,13005.12710523999,62.38684437000484,53420.95303368 2024-12-26,09:06:37.000,361,11071150,12045,0,1735203996,13005.06647844999,62.407991760002915,53420.994956400005 2024-12-26,09:06:38.000,361,11071211,12005,0,1735203997,13005.07321476,62.38684437000484,53420.97399504 2024-12-26,09:06:39.000,361,11071139,11965,0,1735203998,13005.019324279994,62.42209002000163,53420.97399504 2024-12-26,09:06:40.000,361,11071145,11765,0,1735203999,13005.039533209994,62.407991760002915,53420.98098216 2024-12-26,09:06:41.000,361,11071156,12205,0,1735204000,13005.032796899999,62.42209002000163,53421.00893064 2024-12-26,09:06:42.000,361,11071125,12085,0,1735204001,13005.012587969999,62.42913915000099,53420.9600208 2024-12-26,09:06:43.000,361,11071182,12005,0,1735204002,13005.02606058999,62.42913915000099,53421.02290488 2024-12-26,09:06:44.000,361,11071172,12045,0,1735204003,13005.039533209994,62.415040890002274,53420.95303368 2024-12-26,09:06:45.000,361,11071197,12045,0,1735204004,13005.02606058999,62.46438479999779,53420.97399504 2024-12-26,09:06:46.000,361,11071169,11925,0,1735204005,13005.032796899999,62.42913915000099,53420.946046560006 2024-12-26,09:06:47.000,361,11071179,12285,0,1735204006,13005.032796899999,62.42913915000099,53420.925085200004 2024-12-26,09:06:48.000,361,11071168,11765,0,1735204007,13005.02606058999,62.43618828000035,53420.89713672001 2024-12-26,09:06:49.000,361,11071176,11965,0,1735204008,13005.06647844999,62.45028653999907,53420.96700792001 2024-12-26,09:06:50.000,361,11071217,12085,0,1735204009,13005.06647844999,62.38684437000484,53420.95303368 2024-12-26,09:06:51.000,361,11071179,12325,0,1735204010,13005.08668737999,62.3938935000042,53420.925085200004 2024-12-26,09:06:52.000,361,11071221,12165,0,1735204011,13005.079951069994,62.43618828000035,53420.93207232 2024-12-26,09:06:53.000,361,11071178,12045,0,1735204012,13005.120368929995,62.45733566999843,53420.9600208 2024-12-26,09:06:54.000,361,11071153,11805,0,1735204013,13005.11363262,62.42209002000163,53420.91111096 2024-12-26,09:06:55.000,361,11071188,11885,0,1735204014,13005.15405048,62.42209002000163,53420.95303368 2024-12-26,09:06:56.000,361,11071155,11885,0,1735204015,13005.17425941,62.407991760002915,53420.93905944001 2024-12-26,09:06:57.000,361,11071213,11925,0,1735204016,13005.19446834,62.407991760002915,53420.91809808001 2024-12-26,09:06:58.000,361,11071169,12005,0,1735204017,13005.261831439995,62.42209002000163,53420.876175360005 2024-12-26,09:06:59.000,361,11071191,12045,0,1735204018,13005.241622509995,62.42913915000099,53420.89713672001 2024-12-26,09:07:00.000,361,11071158,11965,0,1735204019,13005.261831439995,62.42913915000099,53420.91111096 2024-12-26,09:07:01.000,361,11071219,12285,0,1735204020,13005.32919453999,62.400942630003556,53420.90412384 2024-12-26,09:07:02.000,361,11071169,11965,0,1735204021,13005.33593085,62.407991760002915,53420.90412384 2024-12-26,09:07:03.000,361,11071167,12245,0,1735204022,13005.36961239999,62.407991760002915,53420.90412384 2024-12-26,09:07:04.000,361,11071122,11885,0,1735204023,13005.383085019996,62.400942630003556,53420.93207232 2024-12-26,09:07:05.000,361,11071150,12165,0,1735204024,13005.39655764,62.3938935000042,53420.93905944001 2024-12-26,09:07:06.000,361,11071172,11965,0,1735204025,13005.39655764,62.400942630003556,53420.93207232 2024-12-26,09:07:07.000,361,11071167,12125,0,1735204026,13005.430239189991,62.38684437000484,53420.96700792001 2024-12-26,09:07:08.000,361,11071173,11685,0,1735204027,13005.39655764,62.358647850000125,53420.93905944001 2024-12-26,09:07:09.000,361,11071191,11885,0,1735204028,13005.423502879996,62.400942630003556,53420.95303368 2024-12-26,09:07:10.000,361,11071177,12205,0,1735204029,13005.37634871,62.42913915000099,53420.91111096 2024-12-26,09:07:11.000,361,11071172,12205,0,1735204030,13005.38982132999,62.407991760002915,53420.95303368 2024-12-26,09:07:12.000,361,11071168,12565,0,1735204031,13005.383085019996,62.407991760002915,53420.95303368 2024-12-26,09:07:13.000,361,11071166,11965,0,1735204032,13005.383085019996,62.37274610999884,53420.9600208 2024-12-26,09:07:14.000,361,11071121,11965,0,1735204033,13005.383085019996,62.43618828000035,53420.91111096 2024-12-26,09:07:15.000,361,11071112,12005,0,1735204034,13005.34940346999,62.44323740999971,53420.97399504 2024-12-26,09:07:16.000,361,11071103,12245,0,1735204035,13005.32919453999,62.415040890002274,53420.91809808001 2024-12-26,09:07:17.000,361,11071141,12045,0,1735204036,13005.322458229995,62.43618828000035,53420.9600208 2024-12-26,09:07:18.000,361,11071142,11765,0,1735204037,13005.33593085,62.42209002000163,53420.946046560006 2024-12-26,09:07:19.000,361,11071152,11645,0,1735204038,13005.29551299,62.407991760002915,53421.03687912001 2024-12-26,09:07:20.000,361,11071168,12005,0,1735204039,13005.28877667999,62.42913915000099,53420.98098216 2024-12-26,09:07:21.000,361,11071152,12125,0,1735204040,13005.25509513,62.45733566999843,53420.98796928001 2024-12-26,09:07:22.000,361,11071115,11965,0,1735204041,13005.2348862,62.47143393000442,53420.994956400005 2024-12-26,09:07:23.000,361,11071165,12085,0,1735204042,13005.21467727,62.47143393000442,53420.994956400005 2024-12-26,09:07:24.000,361,11071143,11805,0,1735204043,13005.201204649995,62.47143393000442,53420.96700792001 2024-12-26,09:07:25.000,361,11071074,12445,0,1735204044,13005.180995719995,62.52077783999994,53421.02290488 2024-12-26,09:07:26.000,361,11071182,12165,0,1735204045,13005.160786789995,62.49963045000186,53420.994956400005 2024-12-26,09:07:27.000,361,11071147,11965,0,1735204046,13005.14731416999,62.48553219000314,53420.98796928001 2024-12-26,09:07:28.000,361,11071161,12005,0,1735204047,13005.14731416999,62.527826969999296,53420.994956400005 2024-12-26,09:07:29.000,361,11071143,12205,0,1735204048,13005.10689630999,62.55602349000401,53420.98098216 2024-12-26,09:07:30.000,361,11071107,12245,0,1735204049,13005.100159999995,62.55602349000401,53420.95303368 2024-12-26,09:07:31.000,361,11071194,12005,0,1735204050,13005.09342369,62.577170880002086,53420.97399504 2024-12-26,09:07:32.000,361,11071163,12485,0,1735204051,13005.08668737999,62.577170880002086,53421.00893064 2024-12-26,09:07:33.000,361,11071135,12005,0,1735204052,13005.07321476,62.59831827000016,53420.91809808001 2024-12-26,09:07:34.000,361,11071155,12085,0,1735204053,13005.059742139994,62.61946565999824,53420.97399504 2024-12-26,09:07:35.000,361,11071141,11885,0,1735204054,13005.032796899999,62.633563920004235,53420.994956400005 2024-12-26,09:07:36.000,361,11071143,11925,0,1735204055,13005.100159999995,62.633563920004235,53420.93207232 2024-12-26,09:07:37.000,361,11071177,11845,0,1735204056,13005.07321476,62.65471131000231,53420.925085200004 2024-12-26,09:07:38.000,361,11071157,11885,0,1735204057,13005.08668737999,62.68290782999975,53420.91111096 2024-12-26,09:07:39.000,361,11071181,12205,0,1735204058,13005.08668737999,62.69700608999847,53420.9600208 2024-12-26,09:07:40.000,361,11071181,12005,0,1735204059,13005.08668737999,62.69700608999847,53420.91809808001 2024-12-26,09:07:41.000,361,11071153,12085,0,1735204060,13005.11363262,62.73225174000254,53420.90412384 2024-12-26,09:07:42.000,361,11071158,12165,0,1735204061,13005.11363262,62.73225174000254,53420.925085200004 2024-12-26,09:07:43.000,361,11071155,12165,0,1735204062,13005.11363262,62.74635000000126,53420.93207232 2024-12-26,09:07:44.000,361,11071145,12125,0,1735204063,13005.13384155,62.760448259999976,53420.96700792001 2024-12-26,09:07:45.000,361,11071159,11925,0,1735204064,13005.160786789995,62.71110435000446,53420.925085200004 2024-12-26,09:07:46.000,361,11071163,12165,0,1735204065,13005.14731416999,62.72520261000318,53420.90412384 2024-12-26,09:07:47.000,361,11071162,12005,0,1735204066,13005.18773202999,62.72520261000318,53420.925085200004 2024-12-26,09:07:48.000,361,11071118,12005,0,1735204067,13005.22814988999,62.71815348000382,53420.925085200004 2024-12-26,09:07:49.000,361,11071129,12125,0,1735204068,13005.221413579995,62.74635000000126,53420.925085200004 2024-12-26,09:07:50.000,361,11071116,11645,0,1735204069,13005.24835881999,62.760448259999976,53420.9600208 2024-12-26,09:07:51.000,361,11071164,12085,0,1735204070,13005.24835881999,62.73225174000254,53420.95303368 2024-12-26,09:07:52.000,361,11071154,11885,0,1735204071,13005.25509513,62.70405521999783,53420.9600208 2024-12-26,09:07:53.000,361,11071143,11965,0,1735204072,13005.282040369995,62.71815348000382,53420.93207232 2024-12-26,09:07:54.000,361,11071116,11845,0,1735204073,13005.28877667999,62.65471131000231,53420.89014960001 2024-12-26,09:07:55.000,361,11071181,12125,0,1735204074,13005.32919453999,62.67585870000039,53420.90412384 2024-12-26,09:07:56.000,361,11071132,12205,0,1735204075,13005.342667159995,62.66176044000167,53420.9600208 2024-12-26,09:07:57.000,361,11071121,11765,0,1735204076,13005.36961239999,62.626514790004876,53420.96700792001 2024-12-26,09:07:58.000,361,11071165,12165,0,1735204077,13005.36961239999,62.64766218000295,53420.925085200004 2024-12-26,09:07:59.000,361,11071168,11925,0,1735204078,13005.37634871,62.64766218000295,53420.91809808001 2024-12-26,09:08:00.000,361,11071115,12405,0,1735204079,13005.37634871,62.591269140000804,53420.9600208 2024-12-26,09:08:01.000,361,11071120,12085,0,1735204080,13005.37634871,62.60536739999952,53420.9600208 2024-12-26,09:08:02.000,361,11071148,12005,0,1735204081,13005.39655764,62.584220010001445,53420.96700792001 2024-12-26,09:08:03.000,361,11071150,12125,0,1735204082,13005.39655764,62.577170880002086,53420.97399504 2024-12-26,09:08:04.000,361,11071117,11965,0,1735204083,13005.38982132999,62.59831827000016,53420.96700792001 2024-12-26,09:08:05.000,361,11071227,11925,0,1735204084,13005.4369755,62.59831827000016,53420.93207232 2024-12-26,09:08:06.000,361,11071186,11925,0,1735204085,13005.443711809996,62.52077783999994,53420.925085200004 2024-12-26,09:08:07.000,361,11071174,12125,0,1735204086,13005.443711809996,62.56307262000337,53420.9600208 2024-12-26,09:08:08.000,361,11071147,11965,0,1735204087,13005.45718443,62.584220010001445,53420.9600208 2024-12-26,09:08:09.000,361,11071217,12405,0,1735204088,13005.4369755,62.577170880002086,53421.00194352 2024-12-26,09:08:10.000,361,11071105,11805,0,1735204089,13005.463920739996,62.56307262000337,53420.97399504 2024-12-26,09:08:11.000,361,11071157,11725,0,1735204090,13005.443711809996,62.56307262000337,53421.029892 2024-12-26,09:08:12.000,361,11071151,12085,0,1735204091,13005.423502879996,62.541925229998014,53421.00893064 2024-12-26,09:08:13.000,361,11071157,12245,0,1735204092,13005.37634871,62.577170880002086,53420.994956400005 2024-12-26,09:08:14.000,361,11071091,11965,0,1735204093,13005.41003025999,62.534876099998655,53421.00893064 2024-12-26,09:08:15.000,361,11071198,11885,0,1735204094,13005.41003025999,62.534876099998655,53420.98796928001 2024-12-26,09:08:16.000,361,11071147,11925,0,1735204095,13005.38982132999,62.527826969999296,53421.00194352 2024-12-26,09:08:17.000,361,11071153,11805,0,1735204096,13005.36961239999,62.584220010001445,53420.98098216 2024-12-26,09:08:18.000,361,11071117,12165,0,1735204097,13005.35613978,62.59831827000016,53420.97399504 2024-12-26,09:08:19.000,361,11071146,11925,0,1735204098,13005.342667159995,62.577170880002086,53421.00893064 2024-12-26,09:08:20.000,361,11071163,11845,0,1735204099,13005.30898560999,62.626514790004876,53420.925085200004 2024-12-26,09:08:21.000,361,11071125,11965,0,1735204100,13005.25509513,62.64766218000295,53420.93905944001 2024-12-26,09:08:22.000,361,11071170,12165,0,1735204101,13005.26856774999,62.66176044000167,53420.9600208 2024-12-26,09:08:23.000,361,11071155,12205,0,1735204102,13005.2348862,62.68995695999911,53420.93905944001 2024-12-26,09:08:24.000,361,11071192,11765,0,1735204103,13005.21467727,62.73225174000254,53420.97399504 2024-12-26,09:08:25.000,361,11071164,11805,0,1735204104,13005.2348862,62.69700608999847,53420.946046560006 2024-12-26,09:08:26.000,361,11071200,12245,0,1735204105,13005.16752309999,62.760448259999976,53420.925085200004 2024-12-26,09:08:27.000,361,11071163,11885,0,1735204106,13005.18773202999,62.760448259999976,53420.876175360005 2024-12-26,09:08:28.000,361,11071170,12085,0,1735204107,13005.180995719995,62.78159564999805,53420.93905944001 2024-12-26,09:08:29.000,361,11071178,11885,0,1735204108,13005.14731416999,62.809792170002765,53420.91111096 2024-12-26,09:08:30.000,361,11071151,11965,0,1735204109,13005.160786789995,62.78864478000469,53420.925085200004 2024-12-26,09:08:31.000,361,11071199,11965,0,1735204110,13005.120368929995,62.8379886900002,53420.93207232 2024-12-26,09:08:32.000,361,11071135,12045,0,1735204111,13005.10689630999,62.873234340004274,53420.93207232 2024-12-26,09:08:33.000,361,11071139,11845,0,1735204112,13005.13384155,62.88733260000299,53420.91809808001 2024-12-26,09:08:34.000,361,11071179,11925,0,1735204113,13005.08668737999,62.90143086000171,53420.93207232 2024-12-26,09:08:35.000,361,11071195,12125,0,1735204114,13005.08668737999,62.88733260000299,53420.89014960001 2024-12-26,09:08:36.000,361,11071156,12085,0,1735204115,13005.12710523999,62.873234340004274,53420.95303368 2024-12-26,09:08:37.000,361,11071208,11765,0,1735204116,13005.13384155,62.88028347000363,53420.89713672001 2024-12-26,09:08:38.000,361,11071192,11965,0,1735204117,13005.15405048,62.873234340004274,53420.91111096 2024-12-26,09:08:39.000,361,11071174,12325,0,1735204118,13005.11363262,62.85913607999828,53420.91809808001 2024-12-26,09:08:40.000,361,11071186,11765,0,1735204119,13005.12710523999,62.85208694999892,53420.946046560006 2024-12-26,09:08:41.000,361,11071171,11925,0,1735204120,13005.160786789995,62.88733260000299,53420.90412384 2024-12-26,09:08:42.000,361,11071197,12125,0,1735204121,13005.16752309999,62.823890430001484,53420.98098216 2024-12-26,09:08:43.000,361,11071147,11965,0,1735204122,13005.17425941,62.79569391000405,53420.9600208 2024-12-26,09:08:44.000,361,11071175,12125,0,1735204123,13005.17425941,62.79569391000405,53420.93905944001 2024-12-26,09:08:45.000,361,11071142,12245,0,1735204124,13005.17425941,62.816841300002125,53420.93905944001 2024-12-26,09:08:46.000,361,11071175,11965,0,1735204125,13005.15405048,62.774546519998694,53420.93905944001 2024-12-26,09:08:47.000,361,11071188,11925,0,1735204126,13005.18773202999,62.767497389999335,53420.96700792001 2024-12-26,09:08:48.000,361,11071180,12045,0,1735204127,13005.21467727,62.74635000000126,53420.9600208 2024-12-26,09:08:49.000,361,11071159,12125,0,1735204128,13005.21467727,62.7393008700019,53420.95303368 2024-12-26,09:08:50.000,361,11071167,12125,0,1735204129,13005.241622509995,62.71110435000446,53420.93905944001 2024-12-26,09:08:51.000,361,11071151,12005,0,1735204130,13005.221413579995,62.753399130000616,53420.97399504 2024-12-26,09:08:52.000,361,11071182,11845,0,1735204131,13005.26856774999,62.72520261000318,53420.98098216 2024-12-26,09:08:53.000,361,11071159,11725,0,1735204132,13005.26856774999,62.72520261000318,53420.98796928001 2024-12-26,09:08:54.000,361,11071142,11805,0,1735204133,13005.30898560999,62.71815348000382,53420.98098216 2024-12-26,09:08:55.000,361,11071115,12045,0,1735204134,13005.30898560999,62.71815348000382,53420.89713672001 2024-12-26,09:08:56.000,361,11071149,11925,0,1735204135,13005.302249299995,62.74635000000126,53420.9600208 2024-12-26,09:08:57.000,361,11071169,12165,0,1735204136,13005.29551299,62.71110435000446,53420.93207232 2024-12-26,09:08:58.000,361,11071162,12045,0,1735204137,13005.30898560999,62.72520261000318,53420.93207232 2024-12-26,09:08:59.000,361,11071157,12165,0,1735204138,13005.27530406,62.70405521999783,53420.946046560006 2024-12-26,09:09:00.000,361,11071084,12085,0,1735204139,13005.241622509995,62.74635000000126,53420.91111096 2024-12-26,09:09:01.000,361,11071166,12045,0,1735204140,13005.26856774999,62.774546519998694,53420.93905944001 2024-12-26,09:09:02.000,361,11071138,12165,0,1735204141,13005.221413579995,62.78159564999805,53420.89014960001 2024-12-26,09:09:03.000,361,11071175,11805,0,1735204142,13005.221413579995,62.74635000000126,53420.97399504 2024-12-26,09:09:04.000,361,11071142,11765,0,1735204143,13005.19446834,62.774546519998694,53420.96700792001 2024-12-26,09:09:05.000,361,11071163,12045,0,1735204144,13005.22814988999,62.774546519998694,53421.02290488 2024-12-26,09:09:06.000,361,11071111,11965,0,1735204145,13005.16752309999,62.79569391000405,53420.98098216 2024-12-26,09:09:07.000,361,11071142,11925,0,1735204146,13005.17425941,62.809792170002765,53420.9600208 2024-12-26,09:09:08.000,361,11071143,12085,0,1735204147,13005.201204649995,62.809792170002765,53420.91111096 2024-12-26,09:09:09.000,361,11071144,12045,0,1735204148,13005.18773202999,62.774546519998694,53420.90412384 2024-12-26,09:09:10.000,361,11071104,12045,0,1735204149,13005.18773202999,62.823890430001484,53420.9600208 2024-12-26,09:09:11.000,361,11071153,11885,0,1735204150,13005.16752309999,62.85208694999892,53420.93207232 2024-12-26,09:09:12.000,361,11071099,12245,0,1735204151,13005.160786789995,62.85208694999892,53420.925085200004 2024-12-26,09:09:13.000,361,11071173,11845,0,1735204152,13005.13384155,62.85208694999892,53420.93207232 2024-12-26,09:09:14.000,361,11071134,12045,0,1735204153,13005.15405048,62.88028347000363,53420.90412384 2024-12-26,09:09:15.000,361,11071157,11645,0,1735204154,13005.13384155,62.936676509998506,53420.86220112 2024-12-26,09:09:16.000,361,11071162,11965,0,1735204155,13005.10689630999,62.85913607999828,53420.90412384 2024-12-26,09:09:17.000,361,11071217,12365,0,1735204156,13005.18773202999,62.8379886900002,53420.88316248 2024-12-26,09:09:18.000,361,11071149,12005,0,1735204157,13005.14731416999,62.809792170002765,53420.93207232 2024-12-26,09:09:19.000,361,11071140,12125,0,1735204158,13005.140577859995,62.8379886900002,53420.93207232 2024-12-26,09:09:20.000,361,11071170,11885,0,1735204159,13005.16752309999,62.83093956000084,53420.925085200004 2024-12-26,09:09:21.000,361,11071189,12125,0,1735204160,13005.180995719995,62.8379886900002,53420.946046560006 2024-12-26,09:09:22.000,361,11071129,12165,0,1735204161,13005.19446834,62.816841300002125,53420.91111096 2024-12-26,09:09:23.000,361,11071176,12085,0,1735204162,13005.18773202999,62.816841300002125,53420.95303368 2024-12-26,09:09:24.000,361,11071185,12005,0,1735204163,13005.16752309999,62.823890430001484,53420.91809808001 2024-12-26,09:09:25.000,361,11071150,11965,0,1735204164,13005.17425941,62.823890430001484,53420.93905944001 2024-12-26,09:09:26.000,361,11071191,12165,0,1735204165,13005.19446834,62.85208694999892,53420.93905944001 2024-12-26,09:09:27.000,361,11071174,12165,0,1735204166,13005.18773202999,62.84503781999956,53420.946046560006 2024-12-26,09:09:28.000,361,11071167,12125,0,1735204167,13005.17425941,62.78864478000469,53421.00194352 2024-12-26,09:09:29.000,361,11071140,11965,0,1735204168,13005.201204649995,62.816841300002125,53421.01591776001 2024-12-26,09:09:30.000,361,11071161,12005,0,1735204169,13005.16752309999,62.873234340004274,53420.9600208 2024-12-26,09:09:31.000,361,11071124,12285,0,1735204170,13005.160786789995,62.823890430001484,53420.98796928001 2024-12-26,09:09:32.000,361,11071134,11725,0,1735204171,13005.160786789995,62.84503781999956,53420.97399504 2024-12-26,09:09:33.000,361,11071151,12125,0,1735204172,13005.16752309999,62.823890430001484,53421.00893064 2024-12-26,09:09:34.000,361,11071172,11925,0,1735204173,13005.16752309999,62.85913607999828,53420.96700792001 2024-12-26,09:09:35.000,361,11071126,11725,0,1735204174,13005.160786789995,62.85208694999892,53420.946046560006 2024-12-26,09:09:36.000,361,11071152,12205,0,1735204175,13005.160786789995,62.88733260000299,53420.98796928001 2024-12-26,09:09:37.000,361,11071186,12045,0,1735204176,13005.14731416999,62.88028347000363,53420.9600208 2024-12-26,09:09:38.000,361,11071157,12005,0,1735204177,13005.13384155,62.85208694999892,53420.93905944001 2024-12-26,09:09:39.000,361,11071175,12005,0,1735204178,13005.16752309999,62.83093956000084,53420.91111096 2024-12-26,09:09:40.000,361,11071140,11965,0,1735204179,13005.14731416999,62.866185210004915,53420.97399504 2024-12-26,09:09:41.000,361,11071171,12125,0,1735204180,13005.16752309999,62.92257824999979,53420.98796928001 2024-12-26,09:09:42.000,361,11071123,11885,0,1735204181,13005.120368929995,62.92962737999915,53420.98098216 2024-12-26,09:09:43.000,361,11071145,12005,0,1735204182,13005.160786789995,62.89438173000235,53420.9600208 2024-12-26,09:09:44.000,361,11071142,11845,0,1735204183,13005.17425941,62.88733260000299,53420.91809808001 2024-12-26,09:09:45.000,361,11071136,11965,0,1735204184,13005.160786789995,62.85913607999828,53420.95303368 2024-12-26,09:09:46.000,361,11071121,11605,0,1735204185,13005.13384155,62.85208694999892,53420.925085200004 2024-12-26,09:09:47.000,361,11071196,12085,0,1735204186,13005.160786789995,62.88028347000363,53420.946046560006 2024-12-26,09:09:48.000,361,11071131,11965,0,1735204187,13005.160786789995,62.88733260000299,53420.96700792001 2024-12-26,09:09:49.000,361,11071158,12125,0,1735204188,13005.18773202999,62.88028347000363,53420.93207232 2024-12-26,09:09:50.000,361,11071123,12005,0,1735204189,13005.20794095999,62.88028347000363,53420.95303368 2024-12-26,09:09:51.000,361,11071157,11885,0,1735204190,13005.18773202999,62.92257824999979,53420.98796928001 2024-12-26,09:09:52.000,361,11071132,12085,0,1735204191,13005.19446834,62.873234340004274,53420.93207232 2024-12-26,09:09:53.000,361,11071184,11885,0,1735204192,13005.21467727,62.88733260000299,53420.93905944001 2024-12-26,09:09:54.000,361,11071165,11965,0,1735204193,13005.2348862,62.90143086000171,53420.9600208 2024-12-26,09:09:55.000,361,11071148,12045,0,1735204194,13005.22814988999,62.85913607999828,53420.95303368 2024-12-26,09:09:56.000,361,11071139,11965,0,1735204195,13005.221413579995,62.88028347000363,53420.946046560006 2024-12-26,09:09:57.000,361,11071179,12205,0,1735204196,13005.221413579995,62.85208694999892,53420.91809808001 2024-12-26,09:09:58.000,361,11071153,11805,0,1735204197,13005.201204649995,62.85913607999828,53420.96700792001 2024-12-26,09:09:59.000,361,11071209,12165,0,1735204198,13005.241622509995,62.873234340004274,53420.95303368 2024-12-26,09:10:00.000,361,11071147,11965,0,1735204199,13005.221413579995,62.88733260000299,53420.98796928001 2024-12-26,09:10:01.000,361,11071158,12085,0,1735204200,13005.201204649995,62.866185210004915,53420.95303368 2024-12-26,09:10:02.000,361,11071170,12045,0,1735204201,13005.201204649995,62.84503781999956,53420.93905944001 2024-12-26,09:10:03.000,361,11071137,12165,0,1735204202,13005.160786789995,62.8379886900002,53420.91111096 2024-12-26,09:10:04.000,361,11071187,11965,0,1735204203,13005.17425941,62.8379886900002,53420.93905944001 2024-12-26,09:10:05.000,361,11071159,11965,0,1735204204,13005.12710523999,62.823890430001484,53420.93905944001 2024-12-26,09:10:06.000,361,11071210,11925,0,1735204205,13005.12710523999,62.823890430001484,53420.93207232 2024-12-26,09:10:07.000,361,11071189,12245,0,1735204206,13005.140577859995,62.809792170002765,53420.97399504 2024-12-26,09:10:08.000,361,11071137,12325,0,1735204207,13005.13384155,62.78864478000469,53421.00194352 2024-12-26,09:10:09.000,361,11071204,12045,0,1735204208,13005.120368929995,62.774546519998694,53420.97399504 2024-12-26,09:10:10.000,361,11071152,11765,0,1735204209,13005.059742139994,62.753399130000616,53420.98796928001 2024-12-26,09:10:11.000,361,11071147,12085,0,1735204210,13004.999115349994,62.753399130000616,53420.9600208 2024-12-26,09:10:12.000,361,11071177,11845,0,1735204211,13005.039533209994,62.802743040003406,53420.95303368 2024-12-26,09:10:13.000,361,11071165,12125,0,1735204212,13004.98564272999,62.816841300002125,53420.93207232 2024-12-26,09:10:14.000,361,11071170,12125,0,1735204213,13005.02606058999,62.753399130000616,53420.994956400005 2024-12-26,09:10:15.000,361,11071215,12205,0,1735204214,13005.00585165999,62.809792170002765,53420.9600208 2024-12-26,09:10:16.000,361,11071192,12005,0,1735204215,13004.98564272999,62.774546519998694,53420.97399504 2024-12-26,09:10:17.000,361,11071199,11965,0,1735204216,13004.972170109999,62.802743040003406,53420.96700792001 2024-12-26,09:10:18.000,361,11071148,12285,0,1735204217,13004.972170109999,62.802743040003406,53420.9600208 2024-12-26,09:10:19.000,361,11071162,11925,0,1735204218,13004.992379039999,62.802743040003406,53420.97399504 2024-12-26,09:10:20.000,361,11071128,12325,0,1735204219,13004.972170109999,62.823890430001484,53420.97399504 2024-12-26,09:10:21.000,361,11071183,12245,0,1735204220,13004.992379039999,62.78159564999805,53420.9600208 2024-12-26,09:10:22.000,361,11071167,11965,0,1735204221,13004.999115349994,62.816841300002125,53420.98796928001 2024-12-26,09:10:23.000,361,11071195,11925,0,1735204222,13005.02606058999,62.802743040003406,53420.98796928001 2024-12-26,09:10:24.000,361,11071157,11925,0,1735204223,13004.992379039999,62.84503781999956,53420.95303368 2024-12-26,09:10:25.000,361,11071180,11805,0,1735204224,13005.012587969999,62.78864478000469,53420.93207232 2024-12-26,09:10:26.000,361,11071175,11965,0,1735204225,13005.032796899999,62.83093956000084,53420.95303368 2024-12-26,09:10:27.000,361,11071209,11925,0,1735204226,13005.059742139994,62.866185210004915,53420.946046560006 2024-12-26,09:10:28.000,361,11071177,12165,0,1735204227,13005.07321476,62.84503781999956,53420.994956400005 2024-12-26,09:10:29.000,361,11071174,11925,0,1735204228,13005.08668737999,62.802743040003406,53420.994956400005 2024-12-26,09:10:30.000,361,11071161,12045,0,1735204229,13005.07321476,62.79569391000405,53420.95303368 2024-12-26,09:10:31.000,361,11071194,11845,0,1735204230,13005.11363262,62.809792170002765,53420.9600208 2024-12-26,09:10:32.000,361,11071154,11885,0,1735204231,13005.13384155,62.8379886900002,53421.01591776001 2024-12-26,09:10:33.000,361,11071165,12005,0,1735204232,13005.140577859995,62.816841300002125,53420.97399504 2024-12-26,09:10:34.000,361,11071181,12125,0,1735204233,13005.100159999995,62.79569391000405,53421.029892 2024-12-26,09:10:35.000,361,11071180,11925,0,1735204234,13005.160786789995,62.816841300002125,53420.97399504 2024-12-26,09:10:36.000,361,11071200,11965,0,1735204235,13005.160786789995,62.84503781999956,53420.91111096 2024-12-26,09:10:37.000,361,11071177,12165,0,1735204236,13005.160786789995,62.809792170002765,53420.946046560006 2024-12-26,09:10:38.000,361,11071188,11885,0,1735204237,13005.22814988999,62.78159564999805,53420.93207232 2024-12-26,09:10:39.000,361,11071160,12005,0,1735204238,13005.201204649995,62.78864478000469,53420.95303368 2024-12-26,09:10:40.000,361,11071212,11845,0,1735204239,13005.21467727,62.74635000000126,53420.93905944001 2024-12-26,09:10:41.000,361,11071192,11765,0,1735204240,13005.21467727,62.73225174000254,53420.946046560006 2024-12-26,09:10:42.000,361,11071197,12005,0,1735204241,13005.17425941,62.809792170002765,53420.95303368 2024-12-26,09:10:43.000,361,11071148,12125,0,1735204242,13005.160786789995,62.760448259999976,53421.00893064 2024-12-26,09:10:44.000,361,11071189,12045,0,1735204243,13005.12710523999,62.753399130000616,53420.95303368 2024-12-26,09:10:45.000,361,11071196,11925,0,1735204244,13005.11363262,62.767497389999335,53420.946046560006 2024-12-26,09:10:46.000,361,11071176,12005,0,1735204245,13005.09342369,62.7393008700019,53420.98098216 2024-12-26,09:10:47.000,361,11071201,11965,0,1735204246,13005.09342369,62.767497389999335,53421.01591776001 2024-12-26,09:10:48.000,361,11071221,12205,0,1735204247,13005.079951069994,62.774546519998694,53421.00194352 2024-12-26,09:10:49.000,361,11071163,12005,0,1735204248,13005.05300583,62.774546519998694,53420.96700792001 2024-12-26,09:10:50.000,361,11071158,12165,0,1735204249,13005.04626951999,62.823890430001484,53420.994956400005 2024-12-26,09:10:51.000,361,11071182,12405,0,1735204250,13005.032796899999,62.79569391000405,53421.02290488 2024-12-26,09:10:52.000,361,11071195,12005,0,1735204251,13005.00585165999,62.79569391000405,53421.02290488 2024-12-26,09:10:53.000,361,11071190,11725,0,1735204252,13005.012587969999,62.78159564999805,53421.03687912001 2024-12-26,09:10:54.000,361,11071197,12285,0,1735204253,13004.96543379999,62.78864478000469,53420.98796928001 2024-12-26,09:10:55.000,361,11071172,12245,0,1735204254,13004.931752249999,62.79569391000405,53421.00194352 2024-12-26,09:10:56.000,361,11071155,11925,0,1735204255,13004.911543319999,62.760448259999976,53420.98796928001 2024-12-26,09:10:57.000,361,11071167,12325,0,1735204256,13004.898070699994,62.79569391000405,53420.994956400005 2024-12-26,09:10:58.000,361,11071189,12045,0,1735204257,13004.938488559994,62.816841300002125,53420.994956400005 2024-12-26,09:10:59.000,361,11071133,11885,0,1735204258,13004.918279629994,62.823890430001484,53420.97399504 2024-12-26,09:11:00.000,361,11071161,11845,0,1735204259,13004.958697489994,62.83093956000084,53421.00194352 2024-12-26,09:11:01.000,361,11071182,12285,0,1735204260,13004.891334389999,62.802743040003406,53420.97399504 2024-12-26,09:11:02.000,361,11071187,12085,0,1735204261,13004.931752249999,62.8379886900002,53420.98796928001 2024-12-26,09:11:03.000,361,11071165,11885,0,1735204262,13004.891334389999,62.866185210004915,53420.98098216 2024-12-26,09:11:04.000,361,11071174,12245,0,1735204263,13004.938488559994,62.84503781999956,53420.98098216 2024-12-26,09:11:05.000,361,11071145,11965,0,1735204264,13004.877861769994,62.823890430001484,53420.98796928001 2024-12-26,09:11:06.000,361,11071129,11925,0,1735204265,13004.951961179999,62.8379886900002,53420.98796928001 2024-12-26,09:11:07.000,361,11071128,11725,0,1735204266,13004.96543379999,62.8379886900002,53420.97399504 2024-12-26,09:11:08.000,361,11071202,12165,0,1735204267,13004.938488559994,62.8379886900002,53421.01591776001 2024-12-26,09:11:09.000,361,11071148,11845,0,1735204268,13004.951961179999,62.84503781999956,53421.01591776001 2024-12-26,09:11:10.000,361,11071151,12085,0,1735204269,13004.978906419994,62.85913607999828,53420.946046560006 2024-12-26,09:11:11.000,361,11071160,11925,0,1735204270,13004.98564272999,62.866185210004915,53420.96700792001 2024-12-26,09:11:12.000,361,11071151,11965,0,1735204271,13005.00585165999,62.816841300002125,53420.96700792001 2024-12-26,09:11:13.000,361,11071171,12045,0,1735204272,13005.06647844999,62.809792170002765,53420.9600208 2024-12-26,09:11:14.000,361,11071167,11925,0,1735204273,13005.039533209994,62.823890430001484,53420.994956400005 2024-12-26,09:11:15.000,361,11071221,11805,0,1735204274,13005.100159999995,62.823890430001484,53420.9600208 2024-12-26,09:11:16.000,361,11071177,12005,0,1735204275,13005.12710523999,62.83093956000084,53420.98796928001 2024-12-26,09:11:17.000,361,11071186,11725,0,1735204276,13005.100159999995,62.8379886900002,53420.98098216 2024-12-26,09:11:18.000,361,11071188,12045,0,1735204277,13005.13384155,62.78159564999805,53421.00194352 2024-12-26,09:11:19.000,361,11071173,11965,0,1735204278,13005.15405048,62.78159564999805,53420.98098216 2024-12-26,09:11:20.000,361,11071182,12245,0,1735204279,13005.180995719995,62.760448259999976,53420.9600208 2024-12-26,09:11:21.000,361,11071205,12085,0,1735204280,13005.17425941,62.73225174000254,53420.946046560006 2024-12-26,09:11:22.000,361,11071187,11965,0,1735204281,13005.18773202999,62.70405521999783,53420.97399504 2024-12-26,09:11:23.000,361,11071143,11965,0,1735204282,13005.14731416999,62.71815348000382,53420.93905944001 2024-12-26,09:11:24.000,361,11071178,12085,0,1735204283,13005.15405048,62.71815348000382,53420.98098216 2024-12-26,09:11:25.000,361,11071185,11925,0,1735204284,13005.180995719995,62.69700608999847,53420.98796928001 2024-12-26,09:11:26.000,361,11071133,11965,0,1735204285,13005.20794095999,62.67585870000039,53420.98796928001 2024-12-26,09:11:27.000,361,11071164,12325,0,1735204286,13005.20794095999,62.67585870000039,53421.03687912001 2024-12-26,09:11:28.000,361,11071192,11925,0,1735204287,13005.221413579995,62.66880957000103,53420.98098216 2024-12-26,09:11:29.000,361,11071126,12125,0,1735204288,13005.201204649995,62.66176044000167,53420.994956400005 2024-12-26,09:11:30.000,361,11071164,12245,0,1735204289,13005.221413579995,62.71110435000446,53420.95303368 2024-12-26,09:11:31.000,361,11071156,11965,0,1735204290,13005.22814988999,62.66880957000103,53420.95303368 2024-12-26,09:11:32.000,361,11071192,12325,0,1735204291,13005.20794095999,62.66176044000167,53420.994956400005 2024-12-26,09:11:33.000,361,11071110,12125,0,1735204292,13005.20794095999,62.640613050003594,53420.9600208 2024-12-26,09:11:34.000,361,11071162,12205,0,1735204293,13005.2348862,62.626514790004876,53420.98098216 2024-12-26,09:11:35.000,361,11071156,12045,0,1735204294,13005.24835881999,62.633563920004235,53420.98098216 2024-12-26,09:11:36.000,361,11071177,12165,0,1735204295,13005.20794095999,62.65471131000231,53420.98098216 2024-12-26,09:11:37.000,361,11071179,12285,0,1735204296,13005.221413579995,62.64766218000295,53420.994956400005 2024-12-26,09:11:38.000,361,11071189,12085,0,1735204297,13005.18773202999,62.64766218000295,53421.01591776001 2024-12-26,09:11:39.000,361,11071138,11925,0,1735204298,13005.18773202999,62.626514790004876,53421.01591776001 2024-12-26,09:11:40.000,361,11071122,12245,0,1735204299,13005.21467727,62.640613050003594,53421.00194352 2024-12-26,09:11:41.000,361,11071179,11725,0,1735204300,13005.16752309999,62.66176044000167,53420.9600208 2024-12-26,09:11:42.000,361,11071150,11645,0,1735204301,13005.17425941,62.66880957000103,53421.00893064 2024-12-26,09:11:43.000,361,11071090,11965,0,1735204302,13005.21467727,62.66880957000103,53420.98098216 2024-12-26,09:11:44.000,361,11071184,12325,0,1735204303,13005.160786789995,62.68290782999975,53421.00893064 2024-12-26,09:11:45.000,361,11071211,11685,0,1735204304,13005.19446834,62.68290782999975,53421.03687912001 2024-12-26,09:11:46.000,361,11071103,11805,0,1735204305,13005.18773202999,62.67585870000039,53421.03687912001 2024-12-26,09:11:47.000,361,11071165,12365,0,1735204306,13005.140577859995,62.68290782999975,53421.03687912001 2024-12-26,09:11:48.000,361,11071162,12085,0,1735204307,13005.120368929995,62.66880957000103,53421.02290488 2024-12-26,09:11:49.000,361,11071167,12285,0,1735204308,13005.12710523999,62.68290782999975,53421.05085336 2024-12-26,09:11:50.000,361,11071125,11885,0,1735204309,13005.10689630999,62.71815348000382,53421.029892 2024-12-26,09:11:51.000,361,11071163,11685,0,1735204310,13005.12710523999,62.72520261000318,53421.03687912001 2024-12-26,09:11:52.000,361,11071138,12085,0,1735204311,13005.13384155,62.73225174000254,53421.029892 2024-12-26,09:11:53.000,361,11071102,12045,0,1735204312,13005.10689630999,62.69700608999847,53420.97399504 2024-12-26,09:11:54.000,361,11071141,11965,0,1735204313,13005.08668737999,62.774546519998694,53421.02290488 2024-12-26,09:11:55.000,361,11071135,12085,0,1735204314,13005.08668737999,62.760448259999976,53420.98796928001 2024-12-26,09:11:56.000,361,11071166,12045,0,1735204315,13005.05300583,62.767497389999335,53420.98098216 2024-12-26,09:11:57.000,361,11071166,12125,0,1735204316,13005.032796899999,62.767497389999335,53420.98796928001 2024-12-26,09:11:58.000,361,11071175,11845,0,1735204317,13005.019324279994,62.767497389999335,53420.9600208 2024-12-26,09:11:59.000,361,11071111,11885,0,1735204318,13004.972170109999,62.809792170002765,53420.994956400005 2024-12-26,09:12:00.000,361,11071193,11885,0,1735204319,13004.945224869989,62.78159564999805,53420.98098216 2024-12-26,09:12:01.000,361,11071128,12045,0,1735204320,13004.972170109999,62.802743040003406,53420.946046560006 2024-12-26,09:12:02.000,361,11071178,11965,0,1735204321,13004.978906419994,62.802743040003406,53420.97399504 2024-12-26,09:12:03.000,361,11071157,11845,0,1735204322,13004.98564272999,62.774546519998694,53421.029892 2024-12-26,09:12:04.000,361,11071160,12165,0,1735204323,13004.951961179999,62.767497389999335,53420.97399504 2024-12-26,09:12:05.000,361,11071163,11965,0,1735204324,13004.951961179999,62.79569391000405,53421.00194352 2024-12-26,09:12:06.000,361,11071181,12125,0,1735204325,13004.951961179999,62.774546519998694,53420.98796928001 2024-12-26,09:12:07.000,361,11071130,12045,0,1735204326,13004.96543379999,62.767497389999335,53421.00194352 2024-12-26,09:12:08.000,361,11071126,11885,0,1735204327,13004.931752249999,62.753399130000616,53420.994956400005 2024-12-26,09:12:09.000,361,11071126,12005,0,1735204328,13004.925015939989,62.760448259999976,53420.994956400005 2024-12-26,09:12:10.000,361,11071107,11925,0,1735204329,13004.938488559994,62.753399130000616,53420.95303368 2024-12-26,09:12:11.000,361,11071110,12005,0,1735204330,13004.911543319999,62.753399130000616,53420.93207232 2024-12-26,09:12:12.000,361,11071127,12085,0,1735204331,13004.951961179999,62.72520261000318,53420.95303368 2024-12-26,09:12:13.000,361,11071087,11925,0,1735204332,13004.931752249999,62.72520261000318,53420.946046560006 2024-12-26,09:12:14.000,361,11071133,12285,0,1735204333,13004.925015939989,62.70405521999783,53420.994956400005 2024-12-26,09:12:15.000,361,11071133,11885,0,1735204334,13004.958697489994,62.72520261000318,53420.98098216 2024-12-26,09:12:16.000,361,11071171,12005,0,1735204335,13004.96543379999,62.7393008700019,53420.93905944001 2024-12-26,09:12:17.000,361,11071121,12085,0,1735204336,13004.992379039999,62.69700608999847,53420.946046560006 2024-12-26,09:12:18.000,361,11071126,12165,0,1735204337,13004.958697489994,62.67585870000039,53420.98098216 2024-12-26,09:12:19.000,361,11071161,11805,0,1735204338,13004.992379039999,62.70405521999783,53420.946046560006 2024-12-26,09:12:20.000,361,11071125,12085,0,1735204339,13005.012587969999,62.69700608999847,53420.91111096 2024-12-26,09:12:21.000,361,11071108,11965,0,1735204340,13005.059742139994,62.69700608999847,53420.95303368 2024-12-26,09:12:22.000,361,11071162,11885,0,1735204341,13005.08668737999,62.68290782999975,53420.96700792001 2024-12-26,09:12:23.000,361,11071141,11965,0,1735204342,13005.10689630999,62.65471131000231,53420.994956400005 2024-12-26,09:12:24.000,361,11071160,12125,0,1735204343,13005.140577859995,62.69700608999847,53420.95303368 2024-12-26,09:12:25.000,361,11071134,11925,0,1735204344,13005.120368929995,62.69700608999847,53420.96700792001 2024-12-26,09:12:26.000,361,11071161,12005,0,1735204345,13005.140577859995,62.67585870000039,53420.994956400005 2024-12-26,09:12:27.000,361,11071172,11845,0,1735204346,13005.18773202999,62.70405521999783,53420.97399504 2024-12-26,09:12:28.000,361,11071088,12005,0,1735204347,13005.17425941,62.70405521999783,53420.925085200004 2024-12-26,09:12:29.000,361,11071127,11685,0,1735204348,13005.18773202999,62.70405521999783,53420.994956400005 2024-12-26,09:12:30.000,361,11071176,12045,0,1735204349,13005.21467727,62.70405521999783,53420.95303368 2024-12-26,09:12:31.000,361,11071138,12125,0,1735204350,13005.221413579995,62.68995695999911,53420.98796928001 2024-12-26,09:12:32.000,361,11071159,11965,0,1735204351,13005.21467727,62.71110435000446,53420.97399504 2024-12-26,09:12:33.000,361,11071147,12045,0,1735204352,13005.24835881999,62.74635000000126,53421.029892 2024-12-26,09:12:34.000,361,11071162,12285,0,1735204353,13005.24835881999,62.760448259999976,53421.01591776001 2024-12-26,09:12:35.000,361,11071100,11845,0,1735204354,13005.282040369995,62.753399130000616,53421.01591776001 2024-12-26,09:12:36.000,361,11071101,11885,0,1735204355,13005.282040369995,62.7393008700019,53420.98796928001 2024-12-26,09:12:37.000,361,11071097,11965,0,1735204356,13005.26856774999,62.767497389999335,53421.01591776001 2024-12-26,09:12:38.000,361,11071130,12005,0,1735204357,13005.282040369995,62.774546519998694,53420.98796928001 2024-12-26,09:12:39.000,361,11071151,11925,0,1735204358,13005.29551299,62.802743040003406,53421.00893064 2024-12-26,09:12:40.000,361,11071111,12005,0,1735204359,13005.302249299995,62.816841300002125,53420.97399504 2024-12-26,09:12:41.000,361,11071135,11765,0,1735204360,13005.30898560999,62.78864478000469,53420.98796928001 2024-12-26,09:12:42.000,361,11071123,11925,0,1735204361,13005.261831439995,62.767497389999335,53420.9600208 2024-12-26,09:12:43.000,361,11071142,12165,0,1735204362,13005.29551299,62.809792170002765,53420.994956400005 2024-12-26,09:12:44.000,361,11071102,12205,0,1735204363,13005.27530406,62.83093956000084,53421.01591776001 2024-12-26,09:12:45.000,361,11071125,12045,0,1735204364,13005.26856774999,62.866185210004915,53420.98796928001 2024-12-26,09:12:46.000,361,11071140,12005,0,1735204365,13005.22814988999,62.866185210004915,53420.98098216 2024-12-26,09:12:47.000,361,11071122,11845,0,1735204366,13005.24835881999,62.8379886900002,53420.97399504 2024-12-26,09:12:48.000,361,11071141,11965,0,1735204367,13005.261831439995,62.873234340004274,53421.03687912001 2024-12-26,09:12:49.000,361,11071139,12245,0,1735204368,13005.241622509995,62.866185210004915,53420.994956400005 2024-12-26,09:12:50.000,361,11071140,12125,0,1735204369,13005.20794095999,62.85208694999892,53420.98796928001 2024-12-26,09:12:51.000,361,11071112,11725,0,1735204370,13005.241622509995,62.88028347000363,53421.02290488 2024-12-26,09:12:52.000,361,11071164,11965,0,1735204371,13005.221413579995,62.90847999000107,53420.98796928001 2024-12-26,09:12:53.000,361,11071128,11965,0,1735204372,13005.201204649995,62.90143086000171,53421.00194352 2024-12-26,09:12:54.000,361,11071193,11725,0,1735204373,13005.21467727,62.92962737999915,53421.043866240005 2024-12-26,09:12:55.000,361,11071124,12125,0,1735204374,13005.19446834,62.92257824999979,53420.97399504 2024-12-26,09:12:56.000,361,11071171,12365,0,1735204375,13005.15405048,62.92962737999915,53421.03687912001 2024-12-26,09:12:57.000,361,11071168,12165,0,1735204376,13005.17425941,62.92962737999915,53420.96700792001 2024-12-26,09:12:58.000,361,11071144,11925,0,1735204377,13005.15405048,62.92962737999915,53420.9600208 2024-12-26,09:12:59.000,361,11071122,11925,0,1735204378,13005.100159999995,62.936676509998506,53420.9600208 2024-12-26,09:13:00.000,361,11071184,11805,0,1735204379,13005.10689630999,62.943725639997865,53420.925085200004 2024-12-26,09:13:01.000,361,11071127,12285,0,1735204380,13005.100159999995,62.9507747700045,53421.043866240005 2024-12-26,09:13:02.000,361,11071137,11925,0,1735204381,13005.05300583,62.97897129000194,53420.98098216 2024-12-26,09:13:03.000,361,11071133,12165,0,1735204382,13005.06647844999,62.95782390000386,53421.00893064 2024-12-26,09:13:04.000,361,11071116,12005,0,1735204383,13005.05300583,62.9507747700045,53421.043866240005 2024-12-26,09:13:05.000,361,11071137,11925,0,1735204384,13005.06647844999,62.97192216000258,53421.029892 2024-12-26,09:13:06.000,361,11071149,12125,0,1735204385,13005.11363262,62.936676509998506,53421.00893064 2024-12-26,09:13:07.000,361,11071167,12205,0,1735204386,13005.039533209994,62.92962737999915,53420.98796928001 2024-12-26,09:13:08.000,361,11071131,12165,0,1735204387,13005.09342369,62.91552912000043,53421.00893064 2024-12-26,09:13:09.000,361,11071175,12285,0,1735204388,13005.11363262,62.89438173000235,53420.98098216 2024-12-26,09:13:10.000,361,11071129,12125,0,1735204389,13005.11363262,62.91552912000043,53420.97399504 2024-12-26,09:13:11.000,361,11071148,11925,0,1735204390,13005.15405048,62.90847999000107,53420.93207232 2024-12-26,09:13:12.000,361,11071168,11885,0,1735204391,13005.14731416999,62.866185210004915,53421.01591776001 2024-12-26,09:13:13.000,361,11071143,12005,0,1735204392,13005.201204649995,62.85208694999892,53420.95303368 2024-12-26,09:13:14.000,361,11071148,11845,0,1735204393,13005.180995719995,62.823890430001484,53421.00893064 2024-12-26,09:13:15.000,361,11071159,12365,0,1735204394,13005.25509513,62.83093956000084,53420.98098216 2024-12-26,09:13:16.000,361,11071166,11925,0,1735204395,13005.282040369995,62.816841300002125,53421.00893064 2024-12-26,09:13:17.000,361,11071144,11925,0,1735204396,13005.282040369995,62.8379886900002,53420.96700792001 2024-12-26,09:13:18.000,361,11071128,11965,0,1735204397,13005.282040369995,62.816841300002125,53420.93905944001 2024-12-26,09:13:19.000,361,11071149,11925,0,1735204398,13005.30898560999,62.79569391000405,53420.98098216 2024-12-26,09:13:20.000,361,11071134,12205,0,1735204399,13005.27530406,62.767497389999335,53421.00893064 2024-12-26,09:13:21.000,361,11071114,12005,0,1735204400,13005.33593085,62.767497389999335,53420.98796928001 2024-12-26,09:13:22.000,361,11071184,12365,0,1735204401,13005.36961239999,62.774546519998694,53420.93905944001 2024-12-26,09:13:23.000,361,11071144,11925,0,1735204402,13005.34940346999,62.816841300002125,53420.98098216 2024-12-26,09:13:24.000,361,11071190,12045,0,1735204403,13005.37634871,62.767497389999335,53421.02290488 2024-12-26,09:13:25.000,361,11071176,12045,0,1735204404,13005.423502879996,62.774546519998694,53420.95303368 2024-12-26,09:13:26.000,361,11071181,11885,0,1735204405,13005.403293949996,62.78159564999805,53421.01591776001 2024-12-26,09:13:27.000,361,11071151,11885,0,1735204406,13005.443711809996,62.74635000000126,53420.98098216 2024-12-26,09:13:28.000,361,11071141,12125,0,1735204407,13005.423502879996,62.760448259999976,53420.994956400005 2024-12-26,09:13:29.000,361,11071177,12045,0,1735204408,13005.35613978,62.78864478000469,53420.98796928001 2024-12-26,09:13:30.000,361,11071151,12245,0,1735204409,13005.39655764,62.78159564999805,53420.994956400005 2024-12-26,09:13:31.000,361,11071156,11965,0,1735204410,13005.383085019996,62.78159564999805,53420.97399504 2024-12-26,09:13:32.000,361,11071163,12245,0,1735204411,13005.39655764,62.73225174000254,53420.95303368 2024-12-26,09:13:33.000,361,11071157,12125,0,1735204412,13005.37634871,62.774546519998694,53420.994956400005 2024-12-26,09:13:34.000,361,11071192,12165,0,1735204413,13005.35613978,62.760448259999976,53421.02290488 2024-12-26,09:13:35.000,361,11071151,11885,0,1735204414,13005.403293949996,62.774546519998694,53420.97399504 2024-12-26,09:13:36.000,361,11071144,12365,0,1735204415,13005.37634871,62.774546519998694,53421.03687912001 2024-12-26,09:13:37.000,361,11071163,12005,0,1735204416,13005.37634871,62.774546519998694,53421.01591776001 2024-12-26,09:13:38.000,361,11071203,12165,0,1735204417,13005.36961239999,62.809792170002765,53421.02290488 2024-12-26,09:13:39.000,361,11071176,12005,0,1735204418,13005.35613978,62.78864478000469,53421.03687912001 2024-12-26,09:13:40.000,361,11071176,11885,0,1735204419,13005.33593085,62.78864478000469,53421.01591776001 2024-12-26,09:13:41.000,361,11071175,11685,0,1735204420,13005.302249299995,62.78864478000469,53421.03687912001 2024-12-26,09:13:42.000,361,11071231,12285,0,1735204421,13005.342667159995,62.78864478000469,53420.97399504 2024-12-26,09:13:43.000,361,11071178,12005,0,1735204422,13005.32919453999,62.78864478000469,53421.029892 2024-12-26,09:13:44.000,361,11071193,11885,0,1735204423,13005.34940346999,62.809792170002765,53421.07880184 2024-12-26,09:13:45.000,361,11071168,12045,0,1735204424,13005.322458229995,62.78864478000469,53421.02290488 2024-12-26,09:13:46.000,361,11071223,12005,0,1735204425,13005.302249299995,62.78159564999805,53421.00893064 2024-12-26,09:13:47.000,361,11071167,11965,0,1735204426,13005.261831439995,62.78864478000469,53421.029892 2024-12-26,09:13:48.000,361,11071141,11925,0,1735204427,13005.26856774999,62.79569391000405,53421.00893064 2024-12-26,09:13:49.000,361,11071224,11885,0,1735204428,13005.221413579995,62.802743040003406,53421.02290488 2024-12-26,09:13:50.000,361,11071170,12085,0,1735204429,13005.24835881999,62.78159564999805,53421.05085336 2024-12-26,09:13:51.000,361,11071178,11645,0,1735204430,13005.22814988999,62.78864478000469,53421.029892 2024-12-26,09:13:52.000,361,11071188,12005,0,1735204431,13005.18773202999,62.823890430001484,53420.994956400005 2024-12-26,09:13:53.000,361,11071162,12005,0,1735204432,13005.16752309999,62.809792170002765,53420.994956400005 2024-12-26,09:13:54.000,361,11071215,12245,0,1735204433,13005.140577859995,62.774546519998694,53421.02290488 2024-12-26,09:13:55.000,361,11071137,11885,0,1735204434,13005.140577859995,62.78864478000469,53421.00194352 2024-12-26,09:13:56.000,361,11071179,11925,0,1735204435,13005.13384155,62.760448259999976,53421.02290488 2024-12-26,09:13:57.000,361,11071177,11845,0,1735204436,13005.09342369,62.78864478000469,53420.97399504 2024-12-26,09:13:58.000,361,11071195,12005,0,1735204437,13005.06647844999,62.760448259999976,53420.994956400005 2024-12-26,09:13:59.000,361,11071183,12005,0,1735204438,13005.07321476,62.71815348000382,53420.97399504 2024-12-26,09:14:00.000,361,11071137,12085,0,1735204439,13005.04626951999,62.753399130000616,53420.98098216 2024-12-26,09:14:01.000,361,11071184,11925,0,1735204440,13005.05300583,62.74635000000126,53421.02290488 2024-12-26,09:14:02.000,361,11071182,11845,0,1735204441,13005.019324279994,62.74635000000126,53420.96700792001 2024-12-26,09:14:03.000,361,11071190,12005,0,1735204442,13005.04626951999,62.71815348000382,53421.00194352 2024-12-26,09:14:04.000,361,11071181,11845,0,1735204443,13005.032796899999,62.71110435000446,53421.01591776001 2024-12-26,09:14:05.000,361,11071071,12005,0,1735204444,13005.019324279994,62.74635000000126,53420.97399504 2024-12-26,09:14:06.000,361,11071155,11725,0,1735204445,13005.039533209994,62.7393008700019,53420.98098216 2024-12-26,09:14:07.000,361,11071207,11925,0,1735204446,13004.999115349994,62.68995695999911,53421.00194352 2024-12-26,09:14:08.000,361,11071175,12125,0,1735204447,13005.032796899999,62.72520261000318,53420.9600208 2024-12-26,09:14:09.000,361,11071204,11965,0,1735204448,13005.032796899999,62.68995695999911,53420.994956400005 2024-12-26,09:14:10.000,361,11071127,11605,0,1735204449,13005.04626951999,62.71815348000382,53420.946046560006 2024-12-26,09:14:11.000,361,11071159,12285,0,1735204450,13005.02606058999,62.68290782999975,53420.93905944001 2024-12-26,09:14:12.000,361,11071174,11885,0,1735204451,13005.019324279994,62.71815348000382,53420.994956400005 2024-12-26,09:14:13.000,361,11071214,11925,0,1735204452,13005.019324279994,62.72520261000318,53420.93207232 2024-12-26,09:14:14.000,361,11071157,12125,0,1735204453,13005.04626951999,62.67585870000039,53420.946046560006 2024-12-26,09:14:15.000,361,11071136,11805,0,1735204454,13005.06647844999,62.71110435000446,53420.93905944001 2024-12-26,09:14:16.000,361,11071151,12165,0,1735204455,13005.07321476,62.72520261000318,53420.93207232 2024-12-26,09:14:17.000,361,11071172,12165,0,1735204456,13005.06647844999,62.68995695999911,53420.89014960001 2024-12-26,09:14:18.000,361,11071128,11725,0,1735204457,13005.079951069994,62.73225174000254,53420.9600208 2024-12-26,09:14:19.000,361,11071129,12285,0,1735204458,13005.09342369,62.760448259999976,53420.95303368 2024-12-26,09:14:20.000,361,11071133,11965,0,1735204459,13005.08668737999,62.71815348000382,53420.86918824001 2024-12-26,09:14:21.000,361,11071143,12605,0,1735204460,13005.100159999995,62.72520261000318,53420.84822688001 2024-12-26,09:14:22.000,361,11071145,11925,0,1735204461,13005.079951069994,62.760448259999976,53420.91111096 2024-12-26,09:14:23.000,361,11071179,11885,0,1735204462,13005.079951069994,62.72520261000318,53420.91809808001 2024-12-26,09:14:24.000,361,11071162,11845,0,1735204463,13005.100159999995,62.760448259999976,53420.95303368 2024-12-26,09:14:25.000,361,11071176,12325,0,1735204464,13005.06647844999,62.78159564999805,53420.946046560006 2024-12-26,09:14:26.000,361,11071154,11845,0,1735204465,13005.07321476,62.74635000000126,53420.86220112 2024-12-26,09:14:27.000,361,11071217,11885,0,1735204466,13005.13384155,62.753399130000616,53420.90412384 2024-12-26,09:14:28.000,361,11071134,11805,0,1735204467,13005.09342369,62.774546519998694,53420.86918824001 2024-12-26,09:14:29.000,361,11071183,12045,0,1735204468,13005.120368929995,62.7393008700019,53420.89713672001 2024-12-26,09:14:30.000,361,11071154,11805,0,1735204469,13005.100159999995,62.74635000000126,53420.81329128 2024-12-26,09:14:31.000,361,11071132,11965,0,1735204470,13005.059742139994,62.774546519998694,53420.86918824001 2024-12-26,09:14:32.000,361,11071149,11725,0,1735204471,13005.07321476,62.78864478000469,53420.88316248 2024-12-26,09:14:33.000,361,11071182,11925,0,1735204472,13005.06647844999,62.78864478000469,53420.91111096 2024-12-26,09:14:34.000,361,11071188,12125,0,1735204473,13005.04626951999,62.78864478000469,53420.88316248 2024-12-26,09:14:35.000,361,11071156,11925,0,1735204474,13005.019324279994,62.78864478000469,53420.89713672001 2024-12-26,09:14:36.000,361,11071120,11925,0,1735204475,13005.02606058999,62.8379886900002,53420.89014960001 2024-12-26,09:14:37.000,361,11071175,11885,0,1735204476,13005.012587969999,62.8379886900002,53420.91809808001 2024-12-26,09:14:38.000,361,11071189,12125,0,1735204477,13004.992379039999,62.802743040003406,53420.89713672001 2024-12-26,09:14:39.000,361,11071155,12205,0,1735204478,13004.96543379999,62.774546519998694,53420.86918824001 2024-12-26,09:14:40.000,361,11071166,11885,0,1735204479,13004.918279629994,62.802743040003406,53420.855214 2024-12-26,09:14:41.000,361,11071210,12005,0,1735204480,13004.938488559994,62.816841300002125,53420.91111096 2024-12-26,09:14:42.000,361,11071205,12045,0,1735204481,13004.871125459998,62.78864478000469,53420.90412384 2024-12-26,09:14:43.000,361,11071166,11965,0,1735204482,13004.857652839994,62.809792170002765,53420.855214 2024-12-26,09:14:44.000,361,11071193,11805,0,1735204483,13004.837443909993,62.816841300002125,53420.86220112 2024-12-26,09:14:45.000,361,11071157,11805,0,1735204484,13004.776817119993,62.8379886900002,53420.82027840001 2024-12-26,09:14:46.000,361,11071148,11925,0,1735204485,13004.743135569988,62.8379886900002,53420.876175360005 2024-12-26,09:14:47.000,361,11071153,11965,0,1735204486,13004.716190329993,62.8379886900002,53420.827265520005 2024-12-26,09:14:48.000,361,11071147,12285,0,1735204487,13004.722926639988,62.85913607999828,53420.88316248 2024-12-26,09:14:49.000,361,11071185,12125,0,1735204488,13004.648827229998,62.85913607999828,53420.86918824001 2024-12-26,09:14:50.000,361,11071140,11965,0,1735204489,13004.642090920002,62.84503781999956,53420.84123976 2024-12-26,09:14:51.000,361,11071187,12205,0,1735204490,13004.615145679993,62.8379886900002,53420.79931704001 2024-12-26,09:14:52.000,361,11071166,12085,0,1735204491,13004.621881990002,62.83093956000084,53420.79232992 2024-12-26,09:14:53.000,361,11071153,11805,0,1735204492,13004.601673060002,62.866185210004915,53420.86220112 2024-12-26,09:14:54.000,361,11071151,12005,0,1735204493,13004.601673060002,62.84503781999956,53420.83425264 2024-12-26,09:14:55.000,361,11071180,11805,0,1735204494,13004.588200439997,62.88733260000299,53420.79232992 2024-12-26,09:14:56.000,361,11071180,12005,0,1735204495,13004.608409369997,62.866185210004915,53420.73643296 2024-12-26,09:14:57.000,361,11071136,12005,0,1735204496,13004.581464130002,62.873234340004274,53420.73643296 2024-12-26,09:14:58.000,361,11071150,12005,0,1735204497,13004.581464130002,62.8379886900002,53420.7853428 2024-12-26,09:14:59.000,361,11071112,12125,0,1735204498,13004.615145679993,62.89438173000235,53420.72245872001 2024-12-26,09:15:00.000,361,11071138,11765,0,1735204499,13004.621881990002,62.90847999000107,53420.75040720001 2024-12-26,09:15:01.000,361,11071178,11965,0,1735204500,13004.581464130002,62.866185210004915,53420.68752312 2024-12-26,09:15:02.000,361,11071139,11765,0,1735204501,13004.628618299997,62.84503781999956,53420.73643296 2024-12-26,09:15:03.000,361,11071176,11925,0,1735204502,13004.635354609993,62.866185210004915,53420.69451024 2024-12-26,09:15:04.000,361,11071126,12005,0,1735204503,13004.628618299997,62.90143086000171,53420.61765192 2024-12-26,09:15:05.000,361,11071140,12125,0,1735204504,13004.655563539993,62.85913607999828,53420.68053600001 2024-12-26,09:15:06.000,361,11071197,11965,0,1735204505,13004.662299850002,62.866185210004915,53420.659574640005 2024-12-26,09:15:07.000,361,11071169,12205,0,1735204506,13004.669036159998,62.866185210004915,53420.67354888 2024-12-26,09:15:08.000,361,11071101,11725,0,1735204507,13004.709454019998,62.88028347000363,53420.66656176 2024-12-26,09:15:09.000,361,11071127,11885,0,1735204508,13004.736399259993,62.873234340004274,53420.62463904 2024-12-26,09:15:10.000,361,11071151,12005,0,1735204509,13004.702717710003,62.873234340004274,53420.659574640005 2024-12-26,09:15:11.000,361,11071122,11805,0,1735204510,13004.763344499988,62.88733260000299,53420.67354888 2024-12-26,09:15:12.000,361,11071148,11965,0,1735204511,13004.743135569988,62.866185210004915,53420.63162616001 2024-12-26,09:15:13.000,361,11071185,11805,0,1735204512,13004.763344499988,62.88028347000363,53420.66656176 2024-12-26,09:15:14.000,361,11071132,12165,0,1735204513,13004.770080809998,62.873234340004274,53420.66656176 2024-12-26,09:15:15.000,361,11071128,11925,0,1735204514,13004.797026049993,62.88028347000363,53420.708484480005 2024-12-26,09:15:16.000,361,11071147,12245,0,1735204515,13004.803762359988,62.85913607999828,53420.70149736001 2024-12-26,09:15:17.000,361,11071144,12285,0,1735204516,13004.797026049993,62.85208694999892,53420.74342008 2024-12-26,09:15:18.000,361,11071194,12285,0,1735204517,13004.817234979993,62.85913607999828,53420.74342008 2024-12-26,09:15:19.000,361,11071165,11885,0,1735204518,13004.810498669998,62.84503781999956,53420.72245872001 2024-12-26,09:15:20.000,361,11071209,11965,0,1735204519,13004.783553429988,62.84503781999956,53420.76438144 2024-12-26,09:15:21.000,361,11071178,11885,0,1735204520,13004.763344499988,62.84503781999956,53420.69451024 2024-12-26,09:15:22.000,361,11071164,11725,0,1735204521,13004.763344499988,62.866185210004915,53420.73643296 2024-12-26,09:15:23.000,361,11071142,12245,0,1735204522,13004.736399259993,62.88028347000363,53420.708484480005 2024-12-26,09:15:24.000,361,11071169,12245,0,1735204523,13004.729662949998,62.88733260000299,53420.70149736001 2024-12-26,09:15:25.000,361,11071191,11965,0,1735204524,13004.682508780003,62.89438173000235,53420.7154716 2024-12-26,09:15:26.000,361,11071141,12085,0,1735204525,13004.702717710003,62.91552912000043,53420.66656176 2024-12-26,09:15:27.000,361,11071159,11965,0,1735204526,13004.702717710003,62.89438173000235,53420.68752312 2024-12-26,09:15:28.000,361,11071116,12285,0,1735204527,13004.635354609993,62.90143086000171,53420.67354888 2024-12-26,09:15:29.000,361,11071141,12005,0,1735204528,13004.628618299997,62.873234340004274,53420.65258752001 2024-12-26,09:15:30.000,361,11071182,12125,0,1735204529,13004.635354609993,62.92257824999979,53420.67354888 2024-12-26,09:15:31.000,361,11071159,11965,0,1735204530,13004.601673060002,62.88733260000299,53420.7154716 2024-12-26,09:15:32.000,361,11071132,11885,0,1735204531,13004.608409369997,62.92962737999915,53420.708484480005 2024-12-26,09:15:33.000,361,11071144,12005,0,1735204532,13004.635354609993,62.95782390000386,53420.72245872001 2024-12-26,09:15:34.000,361,11071192,12085,0,1735204533,13004.608409369997,62.943725639997865,53420.70149736001 2024-12-26,09:15:35.000,361,11071172,12125,0,1735204534,13004.608409369997,62.986020420001296,53420.75040720001 2024-12-26,09:15:36.000,361,11071167,12205,0,1735204535,13004.554518889992,63.00716780999937,53420.68752312 2024-12-26,09:15:37.000,361,11071196,12085,0,1735204536,13004.534309959992,63.035364330004086,53420.69451024 2024-12-26,09:15:38.000,361,11071200,11885,0,1735204537,13004.541046270002,63.07060998000088,53420.68053600001 2024-12-26,09:15:39.000,361,11071146,11925,0,1735204538,13004.527573649997,63.05651172000216,53420.70149736001 2024-12-26,09:15:40.000,361,11071210,12165,0,1735204539,13004.514101029992,63.05651172000216,53420.68752312 2024-12-26,09:15:41.000,361,11071216,12485,0,1735204540,13004.541046270002,63.14110128000175,53420.659574640005 2024-12-26,09:15:42.000,361,11071145,11885,0,1735204541,13004.541046270002,63.11995389000367,53420.62463904 2024-12-26,09:15:43.000,361,11071168,11925,0,1735204542,13004.567991509997,63.12700302000303,53420.65258752001 2024-12-26,09:15:44.000,361,11071158,11965,0,1735204543,13004.547782579997,63.11995389000367,53420.589703440004 2024-12-26,09:15:45.000,361,11071160,12085,0,1735204544,13004.527573649997,63.15519954000047,53420.62463904 2024-12-26,09:15:46.000,361,11071191,12125,0,1735204545,13004.621881990002,63.13405215000239,53420.60367768001 2024-12-26,09:15:47.000,361,11071210,12005,0,1735204546,13004.615145679993,63.12700302000303,53420.68053600001 2024-12-26,09:15:48.000,361,11071148,11965,0,1735204547,13004.635354609993,63.12700302000303,53420.63162616001 2024-12-26,09:15:49.000,361,11071148,12085,0,1735204548,13004.588200439997,63.11290476000431,53420.610664800006 2024-12-26,09:15:50.000,361,11071169,11885,0,1735204549,13004.628618299997,63.10585562999768,53420.60367768001 2024-12-26,09:15:51.000,361,11071153,12045,0,1735204550,13004.642090920002,63.10585562999768,53420.589703440004 2024-12-26,09:15:52.000,361,11071188,12045,0,1735204551,13004.675772469993,63.10585562999768,53420.63162616001 2024-12-26,09:15:53.000,361,11071140,11845,0,1735204552,13004.709454019998,63.042413460003445,53420.62463904 2024-12-26,09:15:54.000,361,11071098,11725,0,1735204553,13004.689245089998,63.035364330004086,53420.63162616001 2024-12-26,09:15:55.000,361,11071152,12005,0,1735204554,13004.682508780003,62.986020420001296,53420.5757292 2024-12-26,09:15:56.000,361,11071181,11765,0,1735204555,13004.743135569988,63.01421693999873,53420.589703440004 2024-12-26,09:15:57.000,361,11071169,12245,0,1735204556,13004.756608189993,63.035364330004086,53420.67354888 2024-12-26,09:15:58.000,361,11071231,11805,0,1735204557,13004.770080809998,63.02126606999809,53420.65258752001 2024-12-26,09:15:59.000,361,11071182,12085,0,1735204558,13004.823971289989,62.993069550000655,53420.63861328 2024-12-26,09:16:00.000,361,11071154,12045,0,1735204559,13004.823971289989,62.986020420001296,53420.70149736001 2024-12-26,09:16:01.000,361,11071152,11925,0,1735204560,13004.857652839994,62.97897129000194,53420.68752312 2024-12-26,09:16:02.000,361,11071131,11965,0,1735204561,13004.844180219989,62.95782390000386,53420.63861328 2024-12-26,09:16:03.000,361,11071142,12125,0,1735204562,13004.877861769994,62.986020420001296,53420.70149736001 2024-12-26,09:16:04.000,361,11071179,11885,0,1735204563,13004.871125459998,62.936676509998506,53420.63861328 2024-12-26,09:16:05.000,361,11071180,11845,0,1735204564,13004.898070699994,62.91552912000043,53420.6456004 2024-12-26,09:16:06.000,361,11071154,12045,0,1735204565,13004.884598079989,62.88733260000299,53420.63861328 2024-12-26,09:16:07.000,361,11071187,12005,0,1735204566,13004.945224869989,62.90847999000107,53420.708484480005 2024-12-26,09:16:08.000,361,11071168,11765,0,1735204567,13004.918279629994,62.85913607999828,53420.67354888 2024-12-26,09:16:09.000,361,11071154,11845,0,1735204568,13004.891334389999,62.85208694999892,53420.69451024 2024-12-26,09:16:10.000,361,11071159,11885,0,1735204569,13004.925015939989,62.84503781999956,53420.66656176 2024-12-26,09:16:11.000,361,11071161,11845,0,1735204570,13004.931752249999,62.83093956000084,53420.7154716 2024-12-26,09:16:12.000,361,11071174,12485,0,1735204571,13004.918279629994,62.816841300002125,53420.66656176 2024-12-26,09:16:13.000,361,11071167,12045,0,1735204572,13004.945224869989,62.85208694999892,53420.72245872001 2024-12-26,09:16:14.000,361,11071174,12245,0,1735204573,13004.938488559994,62.88028347000363,53420.69451024 2024-12-26,09:16:15.000,361,11071180,12165,0,1735204574,13004.945224869989,62.85208694999892,53420.76438144 2024-12-26,09:16:16.000,361,11071155,12365,0,1735204575,13004.978906419994,62.873234340004274,53420.68752312 2024-12-26,09:16:17.000,361,11071184,12045,0,1735204576,13004.951961179999,62.90143086000171,53420.73643296 2024-12-26,09:16:18.000,361,11071183,12045,0,1735204577,13004.945224869989,62.88028347000363,53420.708484480005 2024-12-26,09:16:19.000,361,11071183,12245,0,1735204578,13004.938488559994,62.88028347000363,53420.72245872001 2024-12-26,09:16:20.000,361,11071117,12045,0,1735204579,13004.951961179999,62.88028347000363,53420.67354888 2024-12-26,09:16:21.000,361,11071156,11965,0,1735204580,13004.978906419994,62.90143086000171,53420.70149736001 2024-12-26,09:16:22.000,361,11071146,12245,0,1735204581,13004.951961179999,62.92257824999979,53420.70149736001 2024-12-26,09:16:23.000,361,11071197,12005,0,1735204582,13004.931752249999,62.95782390000386,53420.67354888 2024-12-26,09:16:24.000,361,11071157,11845,0,1735204583,13004.898070699994,62.92962737999915,53420.708484480005 2024-12-26,09:16:25.000,361,11071164,11845,0,1735204584,13004.925015939989,62.97897129000194,53420.73643296 2024-12-26,09:16:26.000,361,11071126,12085,0,1735204585,13004.925015939989,63.02126606999809,53420.72245872001 2024-12-26,09:16:27.000,361,11071144,11965,0,1735204586,13004.931752249999,62.993069550000655,53420.708484480005 2024-12-26,09:16:28.000,361,11071208,11965,0,1735204587,13004.911543319999,62.993069550000655,53420.708484480005 2024-12-26,09:16:29.000,361,11071102,12165,0,1735204588,13004.891334389999,63.000118680000014,53420.7154716 2024-12-26,09:16:30.000,361,11071155,11765,0,1735204589,13004.891334389999,63.049462590002804,53420.69451024 2024-12-26,09:16:31.000,361,11071184,12125,0,1735204590,13004.884598079989,63.049462590002804,53420.659574640005 2024-12-26,09:16:32.000,361,11071172,11965,0,1735204591,13004.931752249999,63.042413460003445,53420.66656176 2024-12-26,09:16:33.000,361,11071142,12085,0,1735204592,13004.898070699994,63.07060998000088,53420.63861328 2024-12-26,09:16:34.000,361,11071181,11765,0,1735204593,13004.884598079989,63.12700302000303,53420.59669056 2024-12-26,09:16:35.000,361,11071179,12125,0,1735204594,13004.911543319999,63.0847082399996,53420.60367768001 2024-12-26,09:16:36.000,361,11071164,12125,0,1735204595,13004.884598079989,63.07060998000088,53420.6456004 2024-12-26,09:16:37.000,361,11071180,11845,0,1735204596,13004.850916529998,63.0847082399996,53420.63861328 2024-12-26,09:16:38.000,361,11071150,11885,0,1735204597,13004.830707599998,63.15519954000047,53420.63162616001 2024-12-26,09:16:39.000,361,11071177,12085,0,1735204598,13004.877861769994,63.13405215000239,53420.6456004 2024-12-26,09:16:40.000,361,11071157,12125,0,1735204599,13004.857652839994,63.12700302000303,53420.55476784001 2024-12-26,09:16:41.000,361,11071122,12045,0,1735204600,13004.837443909993,63.11995389000367,53420.659574640005 2024-12-26,09:16:42.000,361,11071135,11885,0,1735204601,13004.837443909993,63.10585562999768,53420.610664800006 2024-12-26,09:16:43.000,361,11071181,11885,0,1735204602,13004.817234979993,63.13405215000239,53420.63861328 2024-12-26,09:16:44.000,361,11071176,12325,0,1735204603,13004.763344499988,63.12700302000303,53420.659574640005 2024-12-26,09:16:45.000,361,11071143,11925,0,1735204604,13004.783553429988,63.12700302000303,53420.65258752001 2024-12-26,09:16:46.000,361,11071154,11965,0,1735204605,13004.790289739998,63.12700302000303,53420.62463904 2024-12-26,09:16:47.000,361,11071197,12045,0,1735204606,13004.763344499988,63.14110128000175,53420.610664800006 2024-12-26,09:16:48.000,361,11071149,11925,0,1735204607,13004.763344499988,63.11995389000367,53420.63162616001 2024-12-26,09:16:49.000,361,11071160,12125,0,1735204608,13004.763344499988,63.0847082399996,53420.68752312 2024-12-26,09:16:50.000,361,11071233,11925,0,1735204609,13004.749871879998,63.10585562999768,53420.659574640005 2024-12-26,09:16:51.000,361,11071183,12005,0,1735204610,13004.776817119993,63.10585562999768,53420.68053600001 2024-12-26,09:16:52.000,361,11071165,11685,0,1735204611,13004.790289739998,63.05651172000216,53420.63162616001 2024-12-26,09:16:53.000,361,11071183,11885,0,1735204612,13004.790289739998,63.049462590002804,53420.63162616001 2024-12-26,09:16:54.000,361,11071151,11925,0,1735204613,13004.797026049993,63.02126606999809,53420.659574640005 2024-12-26,09:16:55.000,361,11071147,12485,0,1735204614,13004.790289739998,63.05651172000216,53420.66656176 2024-12-26,09:16:56.000,361,11071147,12085,0,1735204615,13004.776817119993,63.00716780999937,53420.70149736001 2024-12-26,09:16:57.000,361,11071109,12125,0,1735204616,13004.810498669998,63.01421693999873,53420.659574640005 2024-12-26,09:16:58.000,361,11071142,12165,0,1735204617,13004.783553429988,63.000118680000014,53420.659574640005 2024-12-26,09:16:59.000,361,11071121,12165,0,1735204618,13004.803762359988,62.986020420001296,53420.63162616001 2024-12-26,09:17:00.000,361,11071137,11965,0,1735204619,13004.850916529998,62.97897129000194,53420.67354888 2024-12-26,09:17:01.000,361,11071151,12125,0,1735204620,13004.884598079989,62.993069550000655,53420.6456004 2024-12-26,09:17:02.000,361,11071164,12045,0,1735204621,13004.891334389999,63.000118680000014,53420.69451024 2024-12-26,09:17:03.000,361,11071127,12005,0,1735204622,13004.938488559994,63.000118680000014,53420.68053600001 2024-12-26,09:17:04.000,361,11071163,12045,0,1735204623,13004.972170109999,62.95782390000386,53420.68053600001 2024-12-26,09:17:05.000,361,11071134,12005,0,1735204624,13004.992379039999,62.943725639997865,53420.68053600001 2024-12-26,09:17:06.000,361,11071147,12005,0,1735204625,13005.032796899999,62.92257824999979,53420.62463904 2024-12-26,09:17:07.000,361,11071197,11805,0,1735204626,13005.032796899999,62.936676509998506,53420.65258752001 2024-12-26,09:17:08.000,361,11071168,12045,0,1735204627,13005.012587969999,62.936676509998506,53420.70149736001 2024-12-26,09:17:09.000,361,11071166,12285,0,1735204628,13005.06647844999,62.92962737999915,53420.67354888 2024-12-26,09:17:10.000,361,11071157,11925,0,1735204629,13005.079951069994,62.92257824999979,53420.6456004 2024-12-26,09:17:11.000,361,11071141,11925,0,1735204630,13005.11363262,62.90143086000171,53420.70149736001 2024-12-26,09:17:12.000,361,11071148,12085,0,1735204631,13005.16752309999,62.90847999000107,53420.66656176 2024-12-26,09:17:13.000,361,11071121,11845,0,1735204632,13005.13384155,62.936676509998506,53420.68053600001 2024-12-26,09:17:14.000,361,11071129,11965,0,1735204633,13005.17425941,62.92257824999979,53420.68053600001 2024-12-26,09:17:15.000,361,11071195,11805,0,1735204634,13005.19446834,62.90847999000107,53420.7154716 2024-12-26,09:17:16.000,361,11071168,12125,0,1735204635,13005.22814988999,62.90143086000171,53420.65258752001 2024-12-26,09:17:17.000,361,11071135,11885,0,1735204636,13005.261831439995,62.88028347000363,53420.659574640005 2024-12-26,09:17:18.000,361,11071146,11765,0,1735204637,13005.27530406,62.873234340004274,53420.65258752001 2024-12-26,09:17:19.000,361,11071171,11845,0,1735204638,13005.25509513,62.90143086000171,53420.708484480005 2024-12-26,09:17:20.000,361,11071201,11725,0,1735204639,13005.29551299,62.89438173000235,53420.74342008 2024-12-26,09:17:21.000,361,11071144,11885,0,1735204640,13005.282040369995,62.873234340004274,53420.72245872001 2024-12-26,09:17:22.000,361,11071169,12205,0,1735204641,13005.28877667999,62.90143086000171,53420.68752312 2024-12-26,09:17:23.000,361,11071175,12485,0,1735204642,13005.261831439995,62.92257824999979,53420.67354888 2024-12-26,09:17:24.000,361,11071113,12325,0,1735204643,13005.26856774999,62.92962737999915,53420.68752312 2024-12-26,09:17:25.000,361,11071181,12085,0,1735204644,13005.25509513,62.91552912000043,53420.74342008 2024-12-26,09:17:26.000,361,11071165,11925,0,1735204645,13005.24835881999,62.943725639997865,53420.757394320004 2024-12-26,09:17:27.000,361,11071155,11965,0,1735204646,13005.221413579995,62.95782390000386,53420.7154716 2024-12-26,09:17:28.000,361,11071189,11885,0,1735204647,13005.241622509995,62.936676509998506,53420.70149736001 2024-12-26,09:17:29.000,361,11071210,12005,0,1735204648,13005.221413579995,62.9507747700045,53420.68053600001 2024-12-26,09:17:30.000,361,11071186,11845,0,1735204649,13005.16752309999,62.95782390000386,53420.708484480005 2024-12-26,09:17:31.000,361,11071150,11885,0,1735204650,13005.18773202999,62.96487303000322,53420.75040720001 2024-12-26,09:17:32.000,361,11071148,11725,0,1735204651,13005.14731416999,62.95782390000386,53420.708484480005 2024-12-26,09:17:33.000,361,11071180,12165,0,1735204652,13005.14731416999,62.9507747700045,53420.75040720001 2024-12-26,09:17:34.000,361,11071168,11765,0,1735204653,13005.160786789995,62.95782390000386,53420.757394320004 2024-12-26,09:17:35.000,361,11071182,11965,0,1735204654,13005.12710523999,62.97192216000258,53420.7853428 2024-12-26,09:17:36.000,361,11071132,12165,0,1735204655,13005.100159999995,62.936676509998506,53420.75040720001 2024-12-26,09:17:37.000,361,11071199,12045,0,1735204656,13005.079951069994,62.97897129000194,53420.74342008 2024-12-26,09:17:38.000,361,11071130,11925,0,1735204657,13005.09342369,63.01421693999873,53420.74342008 2024-12-26,09:17:39.000,361,11071139,12165,0,1735204658,13005.120368929995,62.993069550000655,53420.76438144 2024-12-26,09:17:40.000,361,11071191,12045,0,1735204659,13005.12710523999,62.993069550000655,53420.74342008 2024-12-26,09:17:41.000,361,11071187,12165,0,1735204660,13005.11363262,63.00716780999937,53420.757394320004 2024-12-26,09:17:42.000,361,11071174,11885,0,1735204661,13005.100159999995,62.986020420001296,53420.73643296 2024-12-26,09:17:43.000,361,11071180,12125,0,1735204662,13005.13384155,62.97192216000258,53420.778355680006 2024-12-26,09:17:44.000,361,11071132,11845,0,1735204663,13005.11363262,62.90847999000107,53420.77136856001 2024-12-26,09:17:45.000,361,11071187,12285,0,1735204664,13005.15405048,62.88733260000299,53420.72944584001 2024-12-26,09:17:46.000,361,11071152,11805,0,1735204665,13005.19446834,62.88733260000299,53420.73643296 2024-12-26,09:17:47.000,361,11071170,12125,0,1735204666,13005.19446834,62.85913607999828,53420.76438144 2024-12-26,09:17:48.000,361,11071158,12205,0,1735204667,13005.17425941,62.85913607999828,53420.73643296 2024-12-26,09:17:49.000,361,11071120,12005,0,1735204668,13005.20794095999,62.84503781999956,53420.7853428 2024-12-26,09:17:50.000,361,11071169,12245,0,1735204669,13005.261831439995,62.802743040003406,53420.757394320004 2024-12-26,09:17:51.000,361,11071177,11845,0,1735204670,13005.24835881999,62.78864478000469,53420.74342008 2024-12-26,09:17:52.000,361,11071121,11885,0,1735204671,13005.29551299,62.78159564999805,53420.81329128 2024-12-26,09:17:53.000,361,11071140,12245,0,1735204672,13005.34940346999,62.78159564999805,53420.757394320004 2024-12-26,09:17:54.000,361,11071153,11925,0,1735204673,13005.38982132999,62.78864478000469,53420.778355680006 2024-12-26,09:17:55.000,361,11071156,12445,0,1735204674,13005.403293949996,62.760448259999976,53420.81329128 2024-12-26,09:17:56.000,361,11071204,12085,0,1735204675,13005.443711809996,62.71815348000382,53420.76438144 2024-12-26,09:17:57.000,361,11071191,12245,0,1735204676,13005.450448119991,62.68290782999975,53420.82027840001 2024-12-26,09:17:58.000,361,11071120,12085,0,1735204677,13005.4369755,62.66880957000103,53420.757394320004 2024-12-26,09:17:59.000,361,11071162,12005,0,1735204678,13005.524547529996,62.66176044000167,53420.76438144 2024-12-26,09:18:00.000,361,11071138,12005,0,1735204679,13005.538020150001,62.626514790004876,53420.757394320004 2024-12-26,09:18:01.000,361,11071133,12125,0,1735204680,13005.504338599996,62.60536739999952,53420.77136856001 2024-12-26,09:18:02.000,361,11071152,12245,0,1735204681,13005.497602290001,62.577170880002086,53420.81329128 2024-12-26,09:18:03.000,361,11071136,12285,0,1735204682,13005.544756459996,62.57012175000273,53420.79232992 2024-12-26,09:18:04.000,361,11071193,12165,0,1735204683,13005.538020150001,62.577170880002086,53420.76438144 2024-12-26,09:18:05.000,361,11071162,12085,0,1735204684,13005.605383249997,62.61946565999824,53420.80630416 2024-12-26,09:18:06.000,361,11071165,12485,0,1735204685,13005.558229080001,62.59831827000016,53420.79931704001 2024-12-26,09:18:07.000,361,11071189,12125,0,1735204686,13005.585174319996,62.584220010001445,53420.82027840001 2024-12-26,09:18:08.000,361,11071175,11885,0,1735204687,13005.571701699992,62.61946565999824,53420.77136856001 2024-12-26,09:18:09.000,361,11071140,11965,0,1735204688,13005.558229080001,62.60536739999952,53420.778355680006 2024-12-26,09:18:10.000,361,11071181,11805,0,1735204689,13005.578438010001,62.61241652999888,53420.83425264 2024-12-26,09:18:11.000,361,11071175,12285,0,1735204690,13005.544756459996,62.591269140000804,53420.79232992 2024-12-26,09:18:12.000,361,11071200,11965,0,1735204691,13005.564965389996,62.640613050003594,53420.79931704001 2024-12-26,09:18:13.000,361,11071129,11965,0,1735204692,13005.558229080001,62.66176044000167,53420.7853428 2024-12-26,09:18:14.000,361,11071117,11965,0,1735204693,13005.544756459996,62.68995695999911,53420.79232992 2024-12-26,09:18:15.000,361,11071128,12205,0,1735204694,13005.578438010001,62.66176044000167,53420.79232992 2024-12-26,09:18:16.000,361,11071185,11805,0,1735204695,13005.551492769991,62.68995695999911,53420.827265520005 2024-12-26,09:18:17.000,361,11071157,11645,0,1735204696,13005.558229080001,62.70405521999783,53420.7853428 2024-12-26,09:18:18.000,361,11071136,11965,0,1735204697,13005.558229080001,62.71110435000446,53420.81329128 2024-12-26,09:18:19.000,361,11071141,11925,0,1735204698,13005.578438010001,62.71110435000446,53420.80630416 2024-12-26,09:18:20.000,361,11071130,12445,0,1735204699,13005.558229080001,62.753399130000616,53420.79232992 2024-12-26,09:18:21.000,361,11071185,12085,0,1735204700,13005.538020150001,62.774546519998694,53420.84822688001 2024-12-26,09:18:22.000,361,11071163,12085,0,1735204701,13005.578438010001,62.78864478000469,53420.79931704001 2024-12-26,09:18:23.000,361,11071214,11925,0,1735204702,13005.571701699992,62.823890430001484,53420.80630416 2024-12-26,09:18:24.000,361,11071210,12005,0,1735204703,13005.544756459996,62.816841300002125,53420.82027840001 2024-12-26,09:18:25.000,361,11071141,11965,0,1735204704,13005.591910629992,62.78864478000469,53420.82027840001 2024-12-26,09:18:26.000,361,11071206,12125,0,1735204705,13005.585174319996,62.760448259999976,53420.80630416 2024-12-26,09:18:27.000,361,11071115,12045,0,1735204706,13005.558229080001,62.802743040003406,53420.82027840001 2024-12-26,09:18:28.000,361,11071138,12045,0,1735204707,13005.578438010001,62.78159564999805,53420.827265520005 2024-12-26,09:18:29.000,361,11071208,11765,0,1735204708,13005.618855870001,62.774546519998694,53420.84822688001 2024-12-26,09:18:30.000,361,11071140,11885,0,1735204709,13005.632328489992,62.78864478000469,53420.7853428 2024-12-26,09:18:31.000,361,11071149,11845,0,1735204710,13005.585174319996,62.78159564999805,53420.83425264 2024-12-26,09:18:32.000,361,11071197,11925,0,1735204711,13005.618855870001,62.78159564999805,53420.827265520005 2024-12-26,09:18:33.000,361,11071195,11925,0,1735204712,13005.625592179997,62.760448259999976,53420.84822688001 2024-12-26,09:18:34.000,361,11071200,12165,0,1735204713,13005.612119559992,62.753399130000616,53420.89014960001 2024-12-26,09:18:35.000,361,11071133,12045,0,1735204714,13005.652537419992,62.774546519998694,53420.83425264 2024-12-26,09:18:36.000,361,11071175,11965,0,1735204715,13005.672746349992,62.71815348000382,53420.82027840001 2024-12-26,09:18:37.000,361,11071223,11925,0,1735204716,13005.618855870001,62.74635000000126,53420.89713672001 2024-12-26,09:18:38.000,361,11071203,11725,0,1735204717,13005.632328489992,62.71110435000446,53420.80630416 2024-12-26,09:18:39.000,361,11071144,11645,0,1735204718,13005.659273730002,62.69700608999847,53420.79931704001 2024-12-26,09:18:40.000,361,11071136,12045,0,1735204719,13005.686218969997,62.71110435000446,53420.827265520005 2024-12-26,09:18:41.000,361,11071161,11925,0,1735204720,13005.692955279992,62.66880957000103,53420.79232992 2024-12-26,09:18:42.000,361,11071162,11965,0,1735204721,13005.686218969997,62.61946565999824,53420.827265520005 2024-12-26,09:18:43.000,361,11071205,12085,0,1735204722,13005.666010039997,62.626514790004876,53420.84123976 2024-12-26,09:18:44.000,361,11071228,11845,0,1735204723,13005.652537419992,62.61946565999824,53420.86918824001 2024-12-26,09:18:45.000,361,11071165,11925,0,1735204724,13005.645801109997,62.591269140000804,53420.93207232 2024-12-26,09:18:46.000,361,11071202,12005,0,1735204725,13005.672746349992,62.61241652999888,53420.855214 2024-12-26,09:18:47.000,361,11071218,11925,0,1735204726,13005.632328489992,62.577170880002086,53420.89014960001 2024-12-26,09:18:48.000,361,11071182,12005,0,1735204727,13005.618855870001,62.577170880002086,53420.89014960001 2024-12-26,09:18:49.000,361,11071176,11885,0,1735204728,13005.672746349992,62.56307262000337,53420.91111096 2024-12-26,09:18:50.000,361,11071184,12085,0,1735204729,13005.618855870001,62.57012175000273,53420.89713672001 2024-12-26,09:18:51.000,361,11071176,11885,0,1735204730,13005.639064800002,62.584220010001445,53420.86918824001 2024-12-26,09:18:52.000,361,11071187,12005,0,1735204731,13005.598646940001,62.54897436000465,53420.86918824001 2024-12-26,09:18:53.000,361,11071189,12485,0,1735204732,13005.618855870001,62.527826969999296,53420.876175360005 2024-12-26,09:18:54.000,361,11071192,11925,0,1735204733,13005.598646940001,62.527826969999296,53420.86220112 2024-12-26,09:18:55.000,361,11071126,11925,0,1735204734,13005.551492769991,62.4925813200025,53420.84822688001 2024-12-26,09:18:56.000,361,11071150,12205,0,1735204735,13005.544756459996,62.46438479999779,53420.89014960001 2024-12-26,09:18:57.000,361,11071174,12045,0,1735204736,13005.551492769991,62.4925813200025,53420.855214 2024-12-26,09:18:58.000,361,11071141,12325,0,1735204737,13005.564965389996,62.47848306000378,53420.86918824001 2024-12-26,09:18:59.000,361,11071157,12005,0,1735204738,13005.538020150001,62.4925813200025,53420.84822688001 2024-12-26,09:19:00.000,361,11071129,12205,0,1735204739,13005.538020150001,62.50667958000122,53420.81329128 2024-12-26,09:19:01.000,361,11071162,11965,0,1735204740,13005.531283839991,62.50667958000122,53420.83425264 2024-12-26,09:19:02.000,361,11071161,11805,0,1735204741,13005.524547529996,62.49963045000186,53420.827265520005 2024-12-26,09:19:03.000,361,11071183,12045,0,1735204742,13005.578438010001,62.50667958000122,53420.82027840001 2024-12-26,09:19:04.000,361,11071128,12205,0,1735204743,13005.544756459996,62.541925229998014,53420.86220112 2024-12-26,09:19:05.000,361,11071173,12125,0,1735204744,13005.531283839991,62.584220010001445,53420.86220112 2024-12-26,09:19:06.000,361,11071176,12005,0,1735204745,13005.564965389996,62.541925229998014,53420.82027840001 2024-12-26,09:19:07.000,361,11071193,11965,0,1735204746,13005.564965389996,62.534876099998655,53420.81329128 2024-12-26,09:19:08.000,361,11071156,11765,0,1735204747,13005.591910629992,62.541925229998014,53420.80630416 2024-12-26,09:19:09.000,361,11071149,11885,0,1735204748,13005.585174319996,62.541925229998014,53420.855214 2024-12-26,09:19:10.000,361,11071133,12005,0,1735204749,13005.551492769991,62.577170880002086,53420.855214 2024-12-26,09:19:11.000,361,11071132,11965,0,1735204750,13005.585174319996,62.591269140000804,53420.79232992 2024-12-26,09:19:12.000,361,11071155,11925,0,1735204751,13005.571701699992,62.66176044000167,53420.86220112 2024-12-26,09:19:13.000,361,11071134,11885,0,1735204752,13005.585174319996,62.68290782999975,53420.855214 2024-12-26,09:19:14.000,361,11071162,11885,0,1735204753,13005.551492769991,62.68995695999911,53420.86220112 2024-12-26,09:19:15.000,361,11071169,12165,0,1735204754,13005.517811220001,62.69700608999847,53420.84123976 2024-12-26,09:19:16.000,361,11071165,11965,0,1735204755,13005.531283839991,62.67585870000039,53420.827265520005 2024-12-26,09:19:17.000,361,11071148,11925,0,1735204756,13005.517811220001,62.70405521999783,53420.827265520005 2024-12-26,09:19:18.000,361,11071140,11805,0,1735204757,13005.564965389996,62.69700608999847,53420.83425264 2024-12-26,09:19:19.000,361,11071170,11845,0,1735204758,13005.511074909991,62.72520261000318,53420.876175360005 2024-12-26,09:19:20.000,361,11071152,12165,0,1735204759,13005.504338599996,62.774546519998694,53420.827265520005 2024-12-26,09:19:21.000,361,11071166,12485,0,1735204760,13005.490865979991,62.78864478000469,53420.827265520005 2024-12-26,09:19:22.000,361,11071126,11805,0,1735204761,13005.470657049991,62.73225174000254,53420.7853428 2024-12-26,09:19:23.000,361,11071143,11925,0,1735204762,13005.504338599996,62.753399130000616,53420.7853428 2024-12-26,09:19:24.000,361,11071165,11965,0,1735204763,13005.463920739996,62.767497389999335,53420.81329128 2024-12-26,09:19:25.000,361,11071163,11925,0,1735204764,13005.45718443,62.753399130000616,53420.81329128 2024-12-26,09:19:26.000,361,11071178,12245,0,1735204765,13005.463920739996,62.79569391000405,53420.84123976 2024-12-26,09:19:27.000,361,11071140,12325,0,1735204766,13005.504338599996,62.78864478000469,53420.82027840001 2024-12-26,09:19:28.000,361,11071148,11965,0,1735204767,13005.463920739996,62.79569391000405,53420.75040720001 2024-12-26,09:19:29.000,361,11071141,11885,0,1735204768,13005.484129669996,62.78864478000469,53420.80630416 2024-12-26,09:19:30.000,361,11071126,12005,0,1735204769,13005.463920739996,62.78159564999805,53420.73643296 2024-12-26,09:19:31.000,361,11071163,12645,0,1735204770,13005.490865979991,62.78159564999805,53420.73643296 2024-12-26,09:19:32.000,361,11071150,11805,0,1735204771,13005.511074909991,62.79569391000405,53420.72245872001 2024-12-26,09:19:33.000,361,11071121,12165,0,1735204772,13005.497602290001,62.79569391000405,53420.757394320004 2024-12-26,09:19:34.000,361,11071141,12125,0,1735204773,13005.558229080001,62.760448259999976,53420.69451024 2024-12-26,09:19:35.000,361,11071151,12365,0,1735204774,13005.544756459996,62.78159564999805,53420.79232992 2024-12-26,09:19:36.000,361,11071149,12365,0,1735204775,13005.591910629992,62.78159564999805,53420.757394320004 2024-12-26,09:19:37.000,361,11071121,12405,0,1735204776,13005.585174319996,62.774546519998694,53420.778355680006 2024-12-26,09:19:38.000,361,11071128,11885,0,1735204777,13005.645801109997,62.760448259999976,53420.75040720001 2024-12-26,09:19:39.000,361,11071190,11965,0,1735204778,13005.692955279992,62.760448259999976,53420.77136856001 2024-12-26,09:19:40.000,361,11071124,11845,0,1735204779,13005.733373139992,62.74635000000126,53420.757394320004 2024-12-26,09:19:41.000,361,11071172,12005,0,1735204780,13005.760318380002,62.72520261000318,53420.72944584001 2024-12-26,09:19:42.000,361,11071175,11965,0,1735204781,13005.807472549997,62.71110435000446,53420.76438144 2024-12-26,09:19:43.000,361,11071160,12125,0,1735204782,13005.847890409997,62.69700608999847,53420.74342008 2024-12-26,09:19:44.000,361,11071190,12085,0,1735204783,13005.888308269998,62.70405521999783,53420.84123976 2024-12-26,09:19:45.000,361,11071115,12165,0,1735204784,13005.928726129998,62.66880957000103,53420.79931704001 2024-12-26,09:19:46.000,361,11071082,12325,0,1735204785,13005.955671369993,62.67585870000039,53420.81329128 2024-12-26,09:19:47.000,361,11071129,12045,0,1735204786,13005.989352919998,62.640613050003594,53420.72245872001 2024-12-26,09:19:48.000,361,11071145,12285,0,1735204787,13006.036507089993,62.66880957000103,53420.77136856001 2024-12-26,09:19:49.000,361,11071156,12325,0,1735204788,13006.043243399989,62.626514790004876,53420.72944584001 2024-12-26,09:19:50.000,361,11071149,11965,0,1735204789,13006.090397569998,62.61946565999824,53420.75040720001 2024-12-26,09:19:51.000,361,11071155,12605,0,1735204790,13006.103870189989,62.591269140000804,53420.81329128 2024-12-26,09:19:52.000,361,11071141,11925,0,1735204791,13006.144288049989,62.57012175000273,53420.79931704001 2024-12-26,09:19:53.000,361,11071158,11725,0,1735204792,13006.144288049989,62.54897436000465,53420.79232992 2024-12-26,09:19:54.000,361,11071138,12325,0,1735204793,13006.164496979989,62.534876099998655,53420.83425264 2024-12-26,09:19:55.000,361,11071170,12085,0,1735204794,13006.137551739994,62.56307262000337,53420.79931704001 2024-12-26,09:19:56.000,361,11071136,12125,0,1735204795,13006.157760669994,62.541925229998014,53420.7853428 2024-12-26,09:19:57.000,361,11071136,12085,0,1735204796,13006.177969599994,62.56307262000337,53420.83425264 2024-12-26,09:19:58.000,361,11071174,11925,0,1735204797,13006.231860079999,62.57012175000273,53420.79931704001 2024-12-26,09:19:59.000,361,11071153,11845,0,1735204798,13006.211651149999,62.54897436000465,53420.876175360005 2024-12-26,09:20:00.000,361,11071098,12405,0,1735204799,13006.198178529994,62.577170880002086,53420.84822688001 2024-12-26,09:20:01.000,361,11071151,11885,0,1735204800,13006.231860079999,62.577170880002086,53420.876175360005 2024-12-26,09:20:02.000,361,11071154,11965,0,1735204801,13006.198178529994,62.57012175000273,53420.89014960001 2024-12-26,09:20:03.000,361,11071158,12325,0,1735204802,13006.198178529994,62.584220010001445,53420.91809808001 2024-12-26,09:20:04.000,361,11071140,11925,0,1735204803,13006.191442219999,62.577170880002086,53420.90412384 2024-12-26,09:20:05.000,361,11071183,11965,0,1735204804,13006.18470590999,62.55602349000401,53420.95303368 2024-12-26,09:20:06.000,361,11071193,12125,0,1735204805,13006.130815429999,62.527826969999296,53420.93905944001 2024-12-26,09:20:07.000,361,11071110,12245,0,1735204806,13006.137551739994,62.50667958000122,53420.91809808001 2024-12-26,09:20:08.000,361,11071125,11925,0,1735204807,13006.124079119989,62.541925229998014,53420.946046560006 2024-12-26,09:20:09.000,361,11071167,11925,0,1735204808,13006.117342809994,62.584220010001445,53420.98796928001 2024-12-26,09:20:10.000,361,11071178,11965,0,1735204809,13006.117342809994,62.577170880002086,53420.994956400005 2024-12-26,09:20:11.000,361,11071168,12085,0,1735204810,13006.043243399989,62.57012175000273,53420.98796928001 2024-12-26,09:20:12.000,361,11071174,12485,0,1735204811,13006.076924949994,62.61241652999888,53420.95303368 2024-12-26,09:20:13.000,361,11071173,12405,0,1735204812,13006.049979709998,62.591269140000804,53420.98098216 2024-12-26,09:20:14.000,361,11071191,11885,0,1735204813,13006.023034469988,62.584220010001445,53420.96700792001 2024-12-26,09:20:15.000,361,11071137,11885,0,1735204814,13005.996089229993,62.61241652999888,53421.05085336 2024-12-26,09:20:16.000,361,11071140,12205,0,1735204815,13006.016298159993,62.626514790004876,53420.96700792001 2024-12-26,09:20:17.000,361,11071193,11885,0,1735204816,13005.982616609988,62.591269140000804,53420.994956400005 2024-12-26,09:20:18.000,361,11071167,12245,0,1735204817,13005.928726129998,62.60536739999952,53420.98098216 2024-12-26,09:20:19.000,361,11071172,11965,0,1735204818,13005.975880299993,62.64766218000295,53421.00194352 2024-12-26,09:20:20.000,361,11071179,12485,0,1735204819,13005.935462439993,62.66880957000103,53421.029892 2024-12-26,09:20:21.000,361,11071186,12285,0,1735204820,13005.901780890003,62.68995695999911,53420.994956400005 2024-12-26,09:20:22.000,361,11071185,12005,0,1735204821,13005.888308269998,62.68290782999975,53420.93905944001 2024-12-26,09:20:23.000,361,11071177,11725,0,1735204822,13005.888308269998,62.66176044000167,53420.96700792001 2024-12-26,09:20:24.000,361,11071177,11925,0,1735204823,13005.895044579993,62.68995695999911,53420.95303368 2024-12-26,09:20:25.000,361,11071140,11925,0,1735204824,13005.895044579993,62.67585870000039,53420.9600208 2024-12-26,09:20:26.000,361,11071194,12165,0,1735204825,13005.861363030002,62.67585870000039,53420.95303368 2024-12-26,09:20:27.000,361,11071197,12125,0,1735204826,13005.841154100002,62.69700608999847,53420.994956400005 2024-12-26,09:20:28.000,361,11071137,11885,0,1735204827,13005.854626719993,62.68995695999911,53420.98098216 2024-12-26,09:20:29.000,361,11071210,11845,0,1735204828,13005.854626719993,62.68995695999911,53420.946046560006 2024-12-26,09:20:30.000,361,11071135,11765,0,1735204829,13005.793999929992,62.68290782999975,53420.98098216 2024-12-26,09:20:31.000,361,11071141,11725,0,1735204830,13005.780527310002,62.73225174000254,53420.9600208 2024-12-26,09:20:32.000,361,11071168,12045,0,1735204831,13005.767054689997,62.73225174000254,53420.97399504 2024-12-26,09:20:33.000,361,11071148,12245,0,1735204832,13005.767054689997,62.73225174000254,53420.994956400005 2024-12-26,09:20:34.000,361,11071171,12205,0,1735204833,13005.753582069992,62.71815348000382,53420.994956400005 2024-12-26,09:20:35.000,361,11071141,12165,0,1735204834,13005.780527310002,62.70405521999783,53420.946046560006 2024-12-26,09:20:36.000,361,11071168,11805,0,1735204835,13005.746845759997,62.73225174000254,53420.96700792001 2024-12-26,09:20:37.000,361,11071128,11725,0,1735204836,13005.746845759997,62.7393008700019,53420.90412384 2024-12-26,09:20:38.000,361,11071163,12165,0,1735204837,13005.746845759997,62.774546519998694,53420.946046560006 2024-12-26,09:20:39.000,361,11071206,11845,0,1735204838,13005.767054689997,62.72520261000318,53420.93905944001 2024-12-26,09:20:40.000,361,11071148,11925,0,1735204839,13005.740109450002,62.7393008700019,53420.876175360005 2024-12-26,09:20:41.000,361,11071114,11805,0,1735204840,13005.719900520002,62.7393008700019,53420.925085200004 2024-12-26,09:20:42.000,361,11071137,12045,0,1735204841,13005.753582069992,62.7393008700019,53420.88316248 2024-12-26,09:20:43.000,361,11071162,12045,0,1735204842,13005.740109450002,62.753399130000616,53420.88316248 2024-12-26,09:20:44.000,361,11071126,11925,0,1735204843,13005.746845759997,62.760448259999976,53420.93207232 2024-12-26,09:20:45.000,361,11071177,12085,0,1735204844,13005.760318380002,62.70405521999783,53420.88316248 2024-12-26,09:20:46.000,361,11071140,11925,0,1735204845,13005.746845759997,62.73225174000254,53420.91111096 2024-12-26,09:20:47.000,361,11071138,12045,0,1735204846,13005.793999929992,62.72520261000318,53420.91111096 2024-12-26,09:20:48.000,361,11071186,12285,0,1735204847,13005.847890409997,62.79569391000405,53420.84822688001 2024-12-26,09:20:49.000,361,11071178,11805,0,1735204848,13005.834417789993,62.774546519998694,53420.86918824001 2024-12-26,09:20:50.000,361,11071131,11885,0,1735204849,13005.841154100002,62.774546519998694,53420.876175360005 2024-12-26,09:20:51.000,361,11071169,12125,0,1735204850,13005.854626719993,62.78159564999805,53420.876175360005 2024-12-26,09:20:52.000,361,11071161,12005,0,1735204851,13005.915253509993,62.816841300002125,53420.876175360005 2024-12-26,09:20:53.000,361,11071136,11965,0,1735204852,13005.895044579993,62.809792170002765,53420.90412384 2024-12-26,09:20:54.000,361,11071179,12045,0,1735204853,13005.928726129998,62.816841300002125,53420.91111096 2024-12-26,09:20:55.000,361,11071192,12005,0,1735204854,13005.942198749988,62.79569391000405,53420.86918824001 2024-12-26,09:20:56.000,361,11071195,12245,0,1735204855,13005.948935059998,62.85208694999892,53420.93207232 2024-12-26,09:20:57.000,361,11071145,11885,0,1735204856,13005.982616609988,62.873234340004274,53420.9600208 2024-12-26,09:20:58.000,361,11071144,12085,0,1735204857,13006.023034469988,62.8379886900002,53420.91809808001 2024-12-26,09:20:59.000,361,11071198,11925,0,1735204858,13006.043243399989,62.85913607999828,53420.89014960001 2024-12-26,09:21:00.000,361,11071174,11965,0,1735204859,13006.049979709998,62.85913607999828,53420.84123976 2024-12-26,09:21:01.000,361,11071185,12245,0,1735204860,13006.029770779998,62.85913607999828,53420.86220112 2024-12-26,09:21:02.000,361,11071142,12325,0,1735204861,13006.049979709998,62.91552912000043,53420.89014960001 2024-12-26,09:21:03.000,361,11071159,12045,0,1735204862,13006.049979709998,62.85208694999892,53420.91809808001 2024-12-26,09:21:04.000,361,11071158,12125,0,1735204863,13006.090397569998,62.85913607999828,53420.876175360005 2024-12-26,09:21:05.000,361,11071142,12125,0,1735204864,13006.103870189989,62.866185210004915,53420.89713672001 2024-12-26,09:21:06.000,361,11071194,11885,0,1735204865,13006.110606499999,62.873234340004274,53420.91809808001 2024-12-26,09:21:07.000,361,11071185,11965,0,1735204866,13006.130815429999,62.89438173000235,53420.93207232 2024-12-26,09:21:08.000,361,11071155,11885,0,1735204867,13006.124079119989,62.88733260000299,53420.91111096 2024-12-26,09:21:09.000,361,11071211,12165,0,1735204868,13006.151024359999,62.89438173000235,53420.946046560006 2024-12-26,09:21:10.000,361,11071162,11965,0,1735204869,13006.151024359999,62.91552912000043,53420.925085200004 2024-12-26,09:21:11.000,361,11071184,12245,0,1735204870,13006.157760669994,62.88733260000299,53420.91809808001 2024-12-26,09:21:12.000,361,11071214,11925,0,1735204871,13006.164496979989,62.89438173000235,53420.96700792001 2024-12-26,09:21:13.000,361,11071126,11885,0,1735204872,13006.164496979989,62.89438173000235,53420.93207232 2024-12-26,09:21:14.000,361,11071136,12045,0,1735204873,13006.151024359999,62.85208694999892,53420.93905944001 2024-12-26,09:21:15.000,361,11071187,12165,0,1735204874,13006.164496979989,62.91552912000043,53420.946046560006 2024-12-26,09:21:16.000,361,11071176,11925,0,1735204875,13006.144288049989,62.88028347000363,53420.93207232 2024-12-26,09:21:17.000,361,11071184,11965,0,1735204876,13006.164496979989,62.85913607999828,53420.9600208 2024-12-26,09:21:18.000,361,11071136,11645,0,1735204877,13006.157760669994,62.873234340004274,53420.95303368 2024-12-26,09:21:19.000,361,11071169,11845,0,1735204878,13006.171233289999,62.85208694999892,53420.95303368 2024-12-26,09:21:20.000,361,11071192,11805,0,1735204879,13006.157760669994,62.85913607999828,53420.9600208 2024-12-26,09:21:21.000,361,11071170,11845,0,1735204880,13006.157760669994,62.84503781999956,53420.96700792001 2024-12-26,09:21:22.000,361,11071221,11885,0,1735204881,13006.18470590999,62.823890430001484,53420.96700792001 2024-12-26,09:21:23.000,361,11071153,12365,0,1735204882,13006.18470590999,62.802743040003406,53420.9600208 2024-12-26,09:21:24.000,361,11071162,11925,0,1735204883,13006.177969599994,62.823890430001484,53420.95303368 2024-12-26,09:21:25.000,361,11071133,11925,0,1735204884,13006.144288049989,62.802743040003406,53420.93207232 2024-12-26,09:21:26.000,361,11071191,11925,0,1735204885,13006.130815429999,62.79569391000405,53421.01591776001 2024-12-26,09:21:27.000,361,11071118,12165,0,1735204886,13006.137551739994,62.823890430001484,53421.00194352 2024-12-26,09:21:28.000,361,11071193,12285,0,1735204887,13006.137551739994,62.8379886900002,53421.00893064 2024-12-26,09:21:29.000,361,11071106,11845,0,1735204888,13006.117342809994,62.83093956000084,53420.97399504 2024-12-26,09:21:30.000,361,11071163,12005,0,1735204889,13006.164496979989,62.774546519998694,53420.98796928001 2024-12-26,09:21:31.000,361,11071206,12005,0,1735204890,13006.137551739994,62.753399130000616,53421.00194352 2024-12-26,09:21:32.000,361,11071140,11925,0,1735204891,13006.177969599994,62.802743040003406,53421.02290488 2024-12-26,09:21:33.000,361,11071116,12045,0,1735204892,13006.171233289999,62.816841300002125,53421.00893064 2024-12-26,09:21:34.000,361,11071128,12125,0,1735204893,13006.198178529994,62.79569391000405,53420.96700792001 2024-12-26,09:21:35.000,361,11071139,12005,0,1735204894,13006.211651149999,62.809792170002765,53421.00893064 2024-12-26,09:21:36.000,361,11071128,11685,0,1735204895,13006.24533269999,62.78864478000469,53420.994956400005 2024-12-26,09:21:37.000,361,11071136,11965,0,1735204896,13006.238596389994,62.767497389999335,53420.98796928001 2024-12-26,09:21:38.000,361,11071160,11965,0,1735204897,13006.258805319994,62.78864478000469,53420.994956400005 2024-12-26,09:21:39.000,361,11071151,11965,0,1735204898,13006.30595948999,62.774546519998694,53420.97399504 2024-12-26,09:21:40.000,361,11071181,11965,0,1735204899,13006.339641039995,62.774546519998694,53421.03687912001 2024-12-26,09:21:41.000,361,11071173,11805,0,1735204900,13006.36658627999,62.73225174000254,53420.98796928001 2024-12-26,09:21:42.000,361,11071153,11925,0,1735204901,13006.380058899995,62.753399130000616,53420.946046560006 2024-12-26,09:21:43.000,361,11071195,11845,0,1735204902,13006.400267829995,62.753399130000616,53421.02290488 2024-12-26,09:21:44.000,361,11071195,12405,0,1735204903,13006.42721306999,62.760448259999976,53421.03687912001 2024-12-26,09:21:45.000,361,11071148,11965,0,1735204904,13006.48783985999,62.78864478000469,53421.057840479996 2024-12-26,09:21:46.000,361,11071143,11965,0,1735204905,13006.49457617,62.767497389999335,53420.994956400005 2024-12-26,09:21:47.000,361,11071185,12085,0,1735204906,13006.50804878999,62.753399130000616,53421.02290488 2024-12-26,09:21:48.000,361,11071205,12125,0,1735204907,13006.54846664999,62.753399130000616,53421.01591776001 2024-12-26,09:21:49.000,361,11071146,12245,0,1735204908,13006.602357129996,62.78159564999805,53421.05085336 2024-12-26,09:21:50.000,361,11071155,12285,0,1735204909,13006.629302369991,62.73225174000254,53421.029892 2024-12-26,09:21:51.000,361,11071215,12205,0,1735204910,13006.63603868,62.753399130000616,53421.05085336 2024-12-26,09:21:52.000,361,11071161,12125,0,1735204911,13006.669720229991,62.71815348000382,53421.00893064 2024-12-26,09:21:53.000,361,11071186,12245,0,1735204912,13006.649511299991,62.72520261000318,53421.057840479996 2024-12-26,09:21:54.000,361,11071181,11925,0,1735204913,13006.649511299991,62.7393008700019,53421.057840479996 2024-12-26,09:21:55.000,361,11071173,11885,0,1735204914,13006.65624761,62.71110435000446,53421.092776080004 2024-12-26,09:21:56.000,361,11071193,12365,0,1735204915,13006.69666547,62.69700608999847,53421.07181472 2024-12-26,09:21:57.000,361,11071136,12085,0,1735204916,13006.703401779996,62.68995695999911,53421.057840479996 2024-12-26,09:21:58.000,361,11071175,11805,0,1735204917,13006.743819639996,62.71815348000382,53421.06482760001 2024-12-26,09:21:59.000,361,11071167,12325,0,1735204918,13006.703401779996,62.767497389999335,53421.12771168 2024-12-26,09:22:00.000,361,11071198,12165,0,1735204919,13006.69666547,62.71815348000382,53421.13469880001 2024-12-26,09:22:01.000,361,11071162,11925,0,1735204920,13006.69666547,62.70405521999783,53421.113737440006 2024-12-26,09:22:02.000,361,11071194,11805,0,1735204921,13006.723610709996,62.70405521999783,53421.15566016001 2024-12-26,09:22:03.000,361,11071195,12045,0,1735204922,13006.67645654,62.68995695999911,53421.15566016001 2024-12-26,09:22:04.000,361,11071230,11965,0,1735204923,13006.662983919996,62.71110435000446,53421.17662152 2024-12-26,09:22:05.000,361,11071153,12005,0,1735204924,13006.683192849996,62.760448259999976,53421.19059576 2024-12-26,09:22:06.000,361,11071128,11885,0,1735204925,13006.642774989996,62.73225174000254,53421.2395056 2024-12-26,09:22:07.000,361,11071158,11885,0,1735204926,13006.629302369991,62.71815348000382,53421.17662152 2024-12-26,09:22:08.000,361,11071146,12005,0,1735204927,13006.61582975,62.70405521999783,53421.24649272 2024-12-26,09:22:09.000,361,11071133,11725,0,1735204928,13006.561939269995,62.72520261000318,53421.19059576 2024-12-26,09:22:10.000,361,11071190,11965,0,1735204929,13006.54846664999,62.71110435000446,53421.1696344 2024-12-26,09:22:11.000,361,11071161,12125,0,1735204930,13006.460894619995,62.70405521999783,53421.21854424 2024-12-26,09:22:12.000,361,11071156,12085,0,1735204931,13006.44742199999,62.71110435000446,53421.26745408 2024-12-26,09:22:13.000,361,11071152,12045,0,1735204932,13006.42721306999,62.71815348000382,53421.260466960004 2024-12-26,09:22:14.000,361,11071203,12205,0,1735204933,13006.37332259,62.69700608999847,53421.19758288 2024-12-26,09:22:15.000,361,11071212,12285,0,1735204934,13006.34637734999,62.70405521999783,53421.23251848001 2024-12-26,09:22:16.000,361,11071178,11925,0,1735204935,13006.30595948999,62.71815348000382,53421.225531359996 2024-12-26,09:22:17.000,361,11071168,12005,0,1735204936,13006.299223179994,62.69700608999847,53421.19059576 2024-12-26,09:22:18.000,361,11071161,11965,0,1735204937,13006.238596389994,62.72520261000318,53421.26745408 2024-12-26,09:22:19.000,361,11071177,12165,0,1735204938,13006.258805319994,62.73225174000254,53421.25347984001 2024-12-26,09:22:20.000,361,11071124,11965,0,1735204939,13006.211651149999,62.74635000000126,53421.2395056 2024-12-26,09:22:21.000,361,11071163,12205,0,1735204940,13006.157760669994,62.73225174000254,53421.25347984001 2024-12-26,09:22:22.000,361,11071154,11965,0,1735204941,13006.18470590999,62.74635000000126,53421.19758288 2024-12-26,09:22:23.000,361,11071208,12005,0,1735204942,13006.151024359999,62.74635000000126,53421.2395056 2024-12-26,09:22:24.000,361,11071177,11805,0,1735204943,13006.137551739994,62.74635000000126,53421.20457000001 2024-12-26,09:22:25.000,361,11071160,11805,0,1735204944,13006.137551739994,62.767497389999335,53421.17662152 2024-12-26,09:22:26.000,361,11071112,11965,0,1735204945,13006.130815429999,62.753399130000616,53421.1696344 2024-12-26,09:22:27.000,361,11071188,12285,0,1735204946,13006.110606499999,62.802743040003406,53421.15566016001 2024-12-26,09:22:28.000,361,11071187,12165,0,1735204947,13006.144288049989,62.79569391000405,53421.18360864001 2024-12-26,09:22:29.000,361,11071212,12205,0,1735204948,13006.137551739994,62.79569391000405,53421.15566016001 2024-12-26,09:22:30.000,361,11071153,12045,0,1735204949,13006.171233289999,62.774546519998694,53421.19758288 2024-12-26,09:22:31.000,361,11071197,12005,0,1735204950,13006.157760669994,62.774546519998694,53421.15566016001 2024-12-26,09:22:32.000,361,11071126,11885,0,1735204951,13006.171233289999,62.823890430001484,53421.12072456 2024-12-26,09:22:33.000,361,11071207,11965,0,1735204952,13006.218387459994,62.866185210004915,53421.13469880001 2024-12-26,09:22:34.000,361,11071105,11765,0,1735204953,13006.22512376999,62.823890430001484,53421.15566016001 2024-12-26,09:22:35.000,361,11071196,11925,0,1735204954,13006.279014249994,62.823890430001484,53421.13469880001 2024-12-26,09:22:36.000,361,11071137,12005,0,1735204955,13006.32616841999,62.802743040003406,53421.14168592 2024-12-26,09:22:37.000,361,11071181,11805,0,1735204956,13006.339641039995,62.84503781999956,53421.15566016001 2024-12-26,09:22:38.000,361,11071197,12165,0,1735204957,13006.359849969995,62.823890430001484,53421.17662152 2024-12-26,09:22:39.000,361,11071178,11925,0,1735204958,13006.400267829995,62.83093956000084,53421.18360864001 2024-12-26,09:22:40.000,361,11071147,11965,0,1735204959,13006.440685689995,62.88733260000299,53421.12072456 2024-12-26,09:22:41.000,361,11071158,11965,0,1735204960,13006.501312479995,62.88733260000299,53421.17662152 2024-12-26,09:22:42.000,361,11071177,11925,0,1735204961,13006.52825771999,62.89438173000235,53421.18360864001 2024-12-26,09:22:43.000,361,11071135,11805,0,1735204962,13006.55520296,62.866185210004915,53421.15566016001 2024-12-26,09:22:44.000,361,11071139,11805,0,1735204963,13006.602357129996,62.90143086000171,53421.17662152 2024-12-26,09:22:45.000,361,11071171,11645,0,1735204964,13006.649511299991,62.90847999000107,53421.18360864001 2024-12-26,09:22:46.000,361,11071147,11965,0,1735204965,13006.683192849996,62.90847999000107,53421.15566016001 2024-12-26,09:22:47.000,361,11071154,12005,0,1735204966,13006.683192849996,62.92962737999915,53421.21854424 2024-12-26,09:22:48.000,361,11071172,11965,0,1735204967,13006.710138089991,62.92962737999915,53421.225531359996 2024-12-26,09:22:49.000,361,11071169,11845,0,1735204968,13006.743819639996,62.866185210004915,53421.14867304 2024-12-26,09:22:50.000,361,11071212,12165,0,1735204969,13006.784237499996,62.9507747700045,53421.17662152 2024-12-26,09:22:51.000,361,11071169,12285,0,1735204970,13006.777501190001,62.936676509998506,53421.211557120005 2024-12-26,09:22:52.000,361,11071176,12085,0,1735204971,13006.831391669992,62.943725639997865,53421.25347984001 2024-12-26,09:22:53.000,361,11071145,11725,0,1735204972,13006.831391669992,62.873234340004274,53421.14867304 2024-12-26,09:22:54.000,361,11071171,12485,0,1735204973,13006.811182739992,62.92962737999915,53421.21854424 2024-12-26,09:22:55.000,361,11071141,11965,0,1735204974,13006.817919050001,62.936676509998506,53421.225531359996 2024-12-26,09:22:56.000,361,11071182,11965,0,1735204975,13006.851600599992,62.89438173000235,53421.281428320006 2024-12-26,09:22:57.000,361,11071211,11805,0,1735204976,13006.878545840002,62.89438173000235,53421.26745408 2024-12-26,09:22:58.000,361,11071194,11965,0,1735204977,13006.871809529992,62.92257824999979,53421.31636392 2024-12-26,09:22:59.000,361,11071237,12165,0,1735204978,13006.892018459992,62.89438173000235,53421.24649272 2024-12-26,09:23:00.000,361,11071152,12205,0,1735204979,13006.865073219997,62.936676509998506,53421.2395056 2024-12-26,09:23:01.000,361,11071164,12125,0,1735204980,13006.858336910002,62.92257824999979,53421.260466960004 2024-12-26,09:23:02.000,361,11071149,12165,0,1735204981,13006.844864289997,62.88028347000363,53421.25347984001 2024-12-26,09:23:03.000,361,11071168,11565,0,1735204982,13006.885282149997,62.90847999000107,53421.330338160005 2024-12-26,09:23:04.000,361,11071161,12245,0,1735204983,13006.851600599992,62.91552912000043,53421.31636392 2024-12-26,09:23:05.000,361,11071152,12165,0,1735204984,13006.871809529992,62.90847999000107,53421.3443124 2024-12-26,09:23:06.000,361,11071196,12005,0,1735204985,13006.844864289997,62.90847999000107,53421.330338160005 2024-12-26,09:23:07.000,361,11071184,11925,0,1735204986,13006.851600599992,62.866185210004915,53421.30238968001 2024-12-26,09:23:08.000,361,11071209,12125,0,1735204987,13006.858336910002,62.90847999000107,53421.3443124 2024-12-26,09:23:09.000,361,11071185,11645,0,1735204988,13006.892018459992,62.89438173000235,53421.35828664 2024-12-26,09:23:10.000,361,11071144,11965,0,1735204989,13006.885282149997,62.936676509998506,53421.38623512 2024-12-26,09:23:11.000,361,11071166,11845,0,1735204990,13006.871809529992,62.92962737999915,53421.36527376 2024-12-26,09:23:12.000,361,11071164,11685,0,1735204991,13006.918963700002,62.90143086000171,53421.35828664 2024-12-26,09:23:13.000,361,11071169,11965,0,1735204992,13006.871809529992,62.88733260000299,53421.3443124 2024-12-26,09:23:14.000,361,11071160,12005,0,1735204993,13006.858336910002,62.866185210004915,53421.33732528 2024-12-26,09:23:15.000,361,11071162,12005,0,1735204994,13006.892018459992,62.85913607999828,53421.3443124 2024-12-26,09:23:16.000,361,11071144,12005,0,1735204995,13006.898754770002,62.85208694999892,53421.33732528 2024-12-26,09:23:17.000,361,11071128,12005,0,1735204996,13006.912227389992,62.8379886900002,53421.40719648 2024-12-26,09:23:18.000,361,11071194,11645,0,1735204997,13006.912227389992,62.866185210004915,53421.428157840004 2024-12-26,09:23:19.000,361,11071141,12125,0,1735204998,13006.979590490002,62.85913607999828,53421.35828664 2024-12-26,09:23:20.000,361,11071141,11885,0,1735204999,13006.945908939997,62.85208694999892,53421.40020936001 2024-12-26,09:23:21.000,361,11071161,11885,0,1735205000,13006.932436319992,62.83093956000084,53421.330338160005 2024-12-26,09:23:22.000,361,11071179,11925,0,1735205001,13006.966117869997,62.802743040003406,53421.3443124 2024-12-26,09:23:23.000,361,11071206,11845,0,1735205002,13006.999799420002,62.78864478000469,53421.37226088001 2024-12-26,09:23:24.000,361,11071155,12045,0,1735205003,13007.006535729997,62.873234340004274,53421.33732528 2024-12-26,09:23:25.000,361,11071125,11965,0,1735205004,13007.046953589997,62.760448259999976,53421.35828664 2024-12-26,09:23:26.000,361,11071179,11965,0,1735205005,13007.033480969993,62.767497389999335,53421.37226088001 2024-12-26,09:23:27.000,361,11071184,11965,0,1735205006,13007.033480969993,62.73225174000254,53421.37226088001 2024-12-26,09:23:28.000,361,11071207,12005,0,1735205007,13007.040217280002,62.753399130000616,53421.428157840004 2024-12-26,09:23:29.000,361,11071176,11845,0,1735205008,13007.046953589997,62.767497389999335,53421.35828664 2024-12-26,09:23:30.000,361,11071157,12045,0,1735205009,13007.040217280002,62.753399130000616,53421.40719648 2024-12-26,09:23:31.000,361,11071202,12165,0,1735205010,13007.060426210002,62.74635000000126,53421.38623512 2024-12-26,09:23:32.000,361,11071169,11965,0,1735205011,13007.067162519998,62.71815348000382,53421.40020936001 2024-12-26,09:23:33.000,361,11071158,11845,0,1735205012,13007.073898829993,62.74635000000126,53421.44213208001 2024-12-26,09:23:34.000,361,11071200,11885,0,1735205013,13007.067162519998,62.753399130000616,53421.42117072001 2024-12-26,09:23:35.000,361,11071155,11725,0,1735205014,13007.087371449998,62.774546519998694,53421.42117072001 2024-12-26,09:23:36.000,361,11071210,11765,0,1735205015,13007.087371449998,62.7393008700019,53421.40719648 2024-12-26,09:23:37.000,361,11071139,11965,0,1735205016,13007.141261930003,62.70405521999783,53421.43514496 2024-12-26,09:23:38.000,361,11071226,11925,0,1735205017,13007.107580379998,62.753399130000616,53421.45610632 2024-12-26,09:23:39.000,361,11071181,11965,0,1735205018,13007.107580379998,62.74635000000126,53421.42117072001 2024-12-26,09:23:40.000,361,11071187,12005,0,1735205019,13007.134525619993,62.760448259999976,53421.43514496 2024-12-26,09:23:41.000,361,11071180,11885,0,1735205020,13007.127789309998,62.760448259999976,53421.4840548 2024-12-26,09:23:42.000,361,11071171,12165,0,1735205021,13007.141261930003,62.760448259999976,53421.40020936001 2024-12-26,09:23:43.000,361,11071197,12085,0,1735205022,13007.107580379998,62.753399130000616,53421.47008056001 2024-12-26,09:23:44.000,361,11071189,12325,0,1735205023,13007.127789309998,62.7393008700019,53421.40020936001 2024-12-26,09:23:45.000,361,11071187,11685,0,1735205024,13007.141261930003,62.78864478000469,53421.44213208001 2024-12-26,09:23:46.000,361,11071166,12005,0,1735205025,13007.134525619993,62.816841300002125,53421.43514496 2024-12-26,09:23:47.000,361,11071145,11805,0,1735205026,13007.114316689993,62.84503781999956,53421.43514496 2024-12-26,09:23:48.000,361,11071202,11965,0,1735205027,13007.168207169998,62.866185210004915,53421.46309344 2024-12-26,09:23:49.000,361,11071227,11885,0,1735205028,13007.141261930003,62.85208694999892,53421.43514496 2024-12-26,09:23:50.000,361,11071171,11805,0,1735205029,13007.161470859988,62.84503781999956,53421.45610632 2024-12-26,09:23:51.000,361,11071176,11685,0,1735205030,13007.154734549993,62.8379886900002,53421.47008056001 2024-12-26,09:23:52.000,361,11071168,11965,0,1735205031,13007.161470859988,62.85913607999828,53421.43514496 2024-12-26,09:23:53.000,361,11071191,11885,0,1735205032,13007.127789309998,62.84503781999956,53421.43514496 2024-12-26,09:23:54.000,361,11071208,11885,0,1735205033,13007.141261930003,62.8379886900002,53421.449119200006 2024-12-26,09:23:55.000,361,11071113,11965,0,1735205034,13007.127789309998,62.85913607999828,53421.449119200006 2024-12-26,09:23:56.000,361,11071141,12445,0,1735205035,13007.141261930003,62.78864478000469,53421.44213208001 2024-12-26,09:23:57.000,361,11071142,12005,0,1735205036,13007.161470859988,62.873234340004274,53421.428157840004 2024-12-26,09:23:58.000,361,11071153,12005,0,1735205037,13007.141261930003,62.88028347000363,53421.43514496 2024-12-26,09:23:59.000,361,11071164,11845,0,1735205038,13007.114316689993,62.88028347000363,53421.47706768 2024-12-26,09:24:00.000,361,11071136,12165,0,1735205039,13007.121053000003,62.88028347000363,53421.42117072001 2024-12-26,09:24:01.000,361,11071155,12085,0,1735205040,13007.134525619993,62.84503781999956,53421.45610632 2024-12-26,09:24:02.000,361,11071211,12085,0,1735205041,13007.134525619993,62.85208694999892,53421.40719648 2024-12-26,09:24:03.000,361,11071182,11805,0,1735205042,13007.161470859988,62.866185210004915,53421.43514496 2024-12-26,09:24:04.000,361,11071185,12005,0,1735205043,13007.161470859988,62.8379886900002,53421.44213208001 2024-12-26,09:24:05.000,361,11071168,11925,0,1735205044,13007.147998239998,62.84503781999956,53421.43514496 2024-12-26,09:24:06.000,361,11071204,11765,0,1735205045,13007.195152409993,62.85208694999892,53421.40719648 2024-12-26,09:24:07.000,361,11071165,12165,0,1735205046,13007.168207169998,62.816841300002125,53421.43514496 2024-12-26,09:24:08.000,361,11071157,12165,0,1735205047,13007.147998239998,62.85208694999892,53421.498029040005 2024-12-26,09:24:09.000,361,11071195,12005,0,1735205048,13007.174943479993,62.809792170002765,53421.46309344 2024-12-26,09:24:10.000,361,11071249,11965,0,1735205049,13007.147998239998,62.809792170002765,53421.449119200006 2024-12-26,09:24:11.000,361,11071131,12005,0,1735205050,13007.141261930003,62.78159564999805,53421.45610632 2024-12-26,09:24:12.000,361,11071207,11805,0,1735205051,13007.154734549993,62.809792170002765,53421.47008056001 2024-12-26,09:24:13.000,361,11071216,12085,0,1735205052,13007.168207169998,62.79569391000405,53421.50501616 2024-12-26,09:24:14.000,361,11071173,11965,0,1735205053,13007.195152409993,62.816841300002125,53421.45610632 2024-12-26,09:24:15.000,361,11071142,12085,0,1735205054,13007.168207169998,62.8379886900002,53421.46309344 2024-12-26,09:24:16.000,361,11071187,12005,0,1735205055,13007.188416099998,62.78864478000469,53421.4840548 2024-12-26,09:24:17.000,361,11071219,11845,0,1735205056,13007.188416099998,62.816841300002125,53421.42117072001 2024-12-26,09:24:18.000,361,11071216,11725,0,1735205057,13007.195152409993,62.78159564999805,53421.43514496 2024-12-26,09:24:19.000,361,11071173,11805,0,1735205058,13007.188416099998,62.809792170002765,53421.46309344 2024-12-26,09:24:20.000,361,11071138,11925,0,1735205059,13007.188416099998,62.83093956000084,53421.46309344 2024-12-26,09:24:21.000,361,11071163,11725,0,1735205060,13007.188416099998,62.809792170002765,53421.46309344 2024-12-26,09:24:22.000,361,11071191,11765,0,1735205061,13007.195152409993,62.83093956000084,53421.428157840004 2024-12-26,09:24:23.000,361,11071177,12085,0,1735205062,13007.188416099998,62.802743040003406,53421.379248000005 2024-12-26,09:24:24.000,361,11071132,12005,0,1735205063,13007.201888719988,62.809792170002765,53421.47706768 2024-12-26,09:24:25.000,361,11071165,11925,0,1735205064,13007.228833959998,62.8379886900002,53421.42117072001 2024-12-26,09:24:26.000,361,11071179,12045,0,1735205065,13007.215361339993,62.816841300002125,53421.43514496 2024-12-26,09:24:27.000,361,11071121,11925,0,1735205066,13007.242306579989,62.83093956000084,53421.47706768 2024-12-26,09:24:28.000,361,11071173,12525,0,1735205067,13007.269251819998,62.774546519998694,53421.47706768 2024-12-26,09:24:29.000,361,11071123,12045,0,1735205068,13007.296197059994,62.73225174000254,53421.45610632 2024-12-26,09:24:30.000,361,11071193,12165,0,1735205069,13007.289460749998,62.73225174000254,53421.47008056001 2024-12-26,09:24:31.000,361,11071222,11885,0,1735205070,13007.316405989994,62.753399130000616,53421.43514496 2024-12-26,09:24:32.000,361,11071155,12165,0,1735205071,13007.309669679998,62.7393008700019,53421.4840548 2024-12-26,09:24:33.000,361,11071177,12125,0,1735205072,13007.356823849994,62.74635000000126,53421.53296464 2024-12-26,09:24:34.000,361,11071187,12165,0,1735205073,13007.336614919994,62.7393008700019,53421.4840548 2024-12-26,09:24:35.000,361,11071228,12245,0,1735205074,13007.316405989994,62.760448259999976,53421.50501616 2024-12-26,09:24:36.000,361,11071150,11805,0,1735205075,13007.356823849994,62.753399130000616,53421.51200328 2024-12-26,09:24:37.000,361,11071156,11925,0,1735205076,13007.370296469999,62.71110435000446,53421.51200328 2024-12-26,09:24:38.000,361,11071136,11925,0,1735205077,13007.410714329999,62.7393008700019,53421.498029040005 2024-12-26,09:24:39.000,361,11071148,11925,0,1735205078,13007.397241709994,62.73225174000254,53421.4141836 2024-12-26,09:24:40.000,361,11071133,11925,0,1735205079,13007.370296469999,62.74635000000126,53421.49104192001 2024-12-26,09:24:41.000,361,11071189,11765,0,1735205080,13007.40397801999,62.74635000000126,53421.50501616 2024-12-26,09:24:42.000,361,11071159,11805,0,1735205081,13007.437659569994,62.70405521999783,53421.52597752 2024-12-26,09:24:43.000,361,11071192,12005,0,1735205082,13007.451132189999,62.71815348000382,53421.50501616 2024-12-26,09:24:44.000,361,11071199,12085,0,1735205083,13007.397241709994,62.753399130000616,53421.47706768 2024-12-26,09:24:45.000,361,11071178,12085,0,1735205084,13007.363560159989,62.753399130000616,53421.45610632 2024-12-26,09:24:46.000,361,11071196,12045,0,1735205085,13007.417450639994,62.767497389999335,53421.47706768 2024-12-26,09:24:47.000,361,11071211,11765,0,1735205086,13007.377032779994,62.74635000000126,53421.45610632 2024-12-26,09:24:48.000,361,11071167,12365,0,1735205087,13007.356823849994,62.73225174000254,53421.4840548 2024-12-26,09:24:49.000,361,11071167,12365,0,1735205088,13007.343351229989,62.767497389999335,53421.50501616 2024-12-26,09:24:50.000,361,11071154,11805,0,1735205089,13007.316405989994,62.774546519998694,53421.4840548 2024-12-26,09:24:51.000,361,11071182,11965,0,1735205090,13007.343351229989,62.73225174000254,53421.51200328 2024-12-26,09:24:52.000,361,11071138,11845,0,1735205091,13007.296197059994,62.69700608999847,53421.4840548 2024-12-26,09:24:53.000,361,11071211,11965,0,1735205092,13007.323142299989,62.7393008700019,53421.49104192001 2024-12-26,09:24:54.000,361,11071205,11845,0,1735205093,13007.323142299989,62.74635000000126,53421.47008056001 2024-12-26,09:24:55.000,361,11071210,11765,0,1735205094,13007.275988129993,62.7393008700019,53421.4840548 2024-12-26,09:24:56.000,361,11071170,12205,0,1735205095,13007.296197059994,62.73225174000254,53421.498029040005 2024-12-26,09:24:57.000,361,11071211,11965,0,1735205096,13007.275988129993,62.73225174000254,53421.47008056001 2024-12-26,09:24:58.000,361,11071168,11645,0,1735205097,13007.249042889998,62.72520261000318,53421.44213208001 2024-12-26,09:24:59.000,361,11071173,12285,0,1735205098,13007.249042889998,62.68995695999911,53421.449119200006 2024-12-26,09:25:00.000,361,11071205,11925,0,1735205099,13007.242306579989,62.72520261000318,53421.45610632 2024-12-26,09:25:01.000,361,11071152,12165,0,1735205100,13007.262515509989,62.71815348000382,53421.44213208001 2024-12-26,09:25:02.000,361,11071165,12085,0,1735205101,13007.289460749998,62.72520261000318,53421.428157840004 2024-12-26,09:25:03.000,361,11071167,12245,0,1735205102,13007.296197059994,62.68995695999911,53421.4840548 2024-12-26,09:25:04.000,361,11071184,11965,0,1735205103,13007.282724439989,62.71815348000382,53421.498029040005 2024-12-26,09:25:05.000,361,11071186,11925,0,1735205104,13007.282724439989,62.68290782999975,53421.49104192001 2024-12-26,09:25:06.000,361,11071204,11965,0,1735205105,13007.296197059994,62.66880957000103,53421.49104192001 2024-12-26,09:25:07.000,361,11071155,12085,0,1735205106,13007.275988129993,62.69700608999847,53421.449119200006 2024-12-26,09:25:08.000,361,11071182,11925,0,1735205107,13007.289460749998,62.70405521999783,53421.45610632 2024-12-26,09:25:09.000,361,11071214,12085,0,1735205108,13007.262515509989,62.69700608999847,53421.546938880005 2024-12-26,09:25:10.000,361,11071174,11965,0,1735205109,13007.275988129993,62.69700608999847,53421.44213208001 2024-12-26,09:25:11.000,361,11071176,12325,0,1735205110,13007.255779199993,62.69700608999847,53421.449119200006 2024-12-26,09:25:12.000,361,11071167,12165,0,1735205111,13007.269251819998,62.71110435000446,53421.47008056001 2024-12-26,09:25:13.000,361,11071212,12125,0,1735205112,13007.242306579989,62.69700608999847,53421.449119200006 2024-12-26,09:25:14.000,361,11071149,11925,0,1735205113,13007.255779199993,62.68290782999975,53421.4840548 2024-12-26,09:25:15.000,361,11071161,11885,0,1735205114,13007.316405989994,62.71110435000446,53421.4840548 2024-12-26,09:25:16.000,361,11071170,12165,0,1735205115,13007.289460749998,62.71815348000382,53421.47008056001 2024-12-26,09:25:17.000,361,11071149,12005,0,1735205116,13007.289460749998,62.69700608999847,53421.498029040005 2024-12-26,09:25:18.000,361,11071179,11685,0,1735205117,13007.296197059994,62.71815348000382,53421.4840548 2024-12-26,09:25:19.000,361,11071176,12005,0,1735205118,13007.296197059994,62.68995695999911,53421.4840548 2024-12-26,09:25:20.000,361,11071194,11965,0,1735205119,13007.275988129993,62.68290782999975,53421.498029040005 2024-12-26,09:25:21.000,361,11071171,12245,0,1735205120,13007.289460749998,62.73225174000254,53421.4840548 2024-12-26,09:25:22.000,361,11071173,12245,0,1735205121,13007.255779199993,62.72520261000318,53421.44213208001 2024-12-26,09:25:23.000,361,11071155,11965,0,1735205122,13007.215361339993,62.73225174000254,53421.43514496 2024-12-26,09:25:24.000,361,11071176,11685,0,1735205123,13007.249042889998,62.72520261000318,53421.45610632 2024-12-26,09:25:25.000,361,11071175,11765,0,1735205124,13007.235570269993,62.72520261000318,53421.4840548 2024-12-26,09:25:26.000,361,11071228,11965,0,1735205125,13007.242306579989,62.72520261000318,53421.46309344 2024-12-26,09:25:27.000,361,11071188,11845,0,1735205126,13007.249042889998,62.767497389999335,53421.40719648 2024-12-26,09:25:28.000,361,11071164,12125,0,1735205127,13007.215361339993,62.753399130000616,53421.45610632 2024-12-26,09:25:29.000,361,11071141,12205,0,1735205128,13007.188416099998,62.753399130000616,53421.43514496 2024-12-26,09:25:30.000,361,11071148,12285,0,1735205129,13007.188416099998,62.760448259999976,53421.43514496 2024-12-26,09:25:31.000,361,11071177,12285,0,1735205130,13007.174943479993,62.774546519998694,53421.43514496 2024-12-26,09:25:32.000,361,11071203,11965,0,1735205131,13007.168207169998,62.774546519998694,53421.428157840004 2024-12-26,09:25:33.000,361,11071231,11885,0,1735205132,13007.168207169998,62.8379886900002,53421.43514496 2024-12-26,09:25:34.000,361,11071203,11805,0,1735205133,13007.134525619993,62.79569391000405,53421.4141836 2024-12-26,09:25:35.000,361,11071208,12325,0,1735205134,13007.201888719988,62.83093956000084,53421.43514496 2024-12-26,09:25:36.000,361,11071137,11965,0,1735205135,13007.201888719988,62.816841300002125,53421.4141836 2024-12-26,09:25:37.000,361,11071138,11845,0,1735205136,13007.181679789988,62.866185210004915,53421.44213208001 2024-12-26,09:25:38.000,361,11071192,12005,0,1735205137,13007.195152409993,62.873234340004274,53421.40020936001 2024-12-26,09:25:39.000,361,11071211,12045,0,1735205138,13007.174943479993,62.873234340004274,53421.47008056001 2024-12-26,09:25:40.000,361,11071172,12165,0,1735205139,13007.181679789988,62.85913607999828,53421.45610632 2024-12-26,09:25:41.000,361,11071159,11965,0,1735205140,13007.195152409993,62.88028347000363,53421.379248000005 2024-12-26,09:25:42.000,361,11071195,12205,0,1735205141,13007.174943479993,62.88028347000363,53421.379248000005 2024-12-26,09:25:43.000,361,11071183,11965,0,1735205142,13007.215361339993,62.88028347000363,53421.4141836 2024-12-26,09:25:44.000,361,11071200,12085,0,1735205143,13007.228833959998,62.92962737999915,53421.40020936001 2024-12-26,09:25:45.000,361,11071221,11805,0,1735205144,13007.215361339993,62.95782390000386,53421.35828664 2024-12-26,09:25:46.000,361,11071183,12485,0,1735205145,13007.255779199993,62.936676509998506,53421.40719648 2024-12-26,09:25:47.000,361,11071177,11805,0,1735205146,13007.269251819998,62.9507747700045,53421.38623512 2024-12-26,09:25:48.000,361,11071223,11965,0,1735205147,13007.302933369989,62.936676509998506,53421.428157840004 2024-12-26,09:25:49.000,361,11071196,11885,0,1735205148,13007.296197059994,62.92257824999979,53421.40719648 2024-12-26,09:25:50.000,361,11071165,11845,0,1735205149,13007.309669679998,62.92257824999979,53421.38623512 2024-12-26,09:25:51.000,361,11071166,11925,0,1735205150,13007.356823849994,62.936676509998506,53421.4141836 2024-12-26,09:25:52.000,361,11071209,11965,0,1735205151,13007.343351229989,62.943725639997865,53421.36527376 2024-12-26,09:25:53.000,361,11071214,11845,0,1735205152,13007.377032779994,62.90847999000107,53421.33732528 2024-12-26,09:25:54.000,361,11071172,11965,0,1735205153,13007.40397801999,62.936676509998506,53421.35129952001 2024-12-26,09:25:55.000,361,11071187,12005,0,1735205154,13007.437659569994,62.936676509998506,53421.36527376 2024-12-26,09:25:56.000,361,11071235,11885,0,1735205155,13007.44439587999,62.89438173000235,53421.37226088001 2024-12-26,09:25:57.000,361,11071163,11925,0,1735205156,13007.44439587999,62.90847999000107,53421.35129952001 2024-12-26,09:25:58.000,361,11071160,12125,0,1735205157,13007.478077429994,62.91552912000043,53421.36527376 2024-12-26,09:25:59.000,361,11071140,11765,0,1735205158,13007.538704219995,62.90847999000107,53421.35828664 2024-12-26,09:26:00.000,361,11071197,11925,0,1735205159,13007.498286359994,62.88028347000363,53421.38623512 2024-12-26,09:26:01.000,361,11071163,12245,0,1735205160,13007.50502266999,62.85913607999828,53421.40719648 2024-12-26,09:26:02.000,361,11071158,12005,0,1735205161,13007.55217684,62.85913607999828,53421.35129952001 2024-12-26,09:26:03.000,361,11071157,12045,0,1735205162,13007.52523159999,62.8379886900002,53421.35828664 2024-12-26,09:26:04.000,361,11071192,11765,0,1735205163,13007.56564945999,62.85208694999892,53421.33732528 2024-12-26,09:26:05.000,361,11071180,12205,0,1735205164,13007.538704219995,62.866185210004915,53421.3443124 2024-12-26,09:26:06.000,361,11071204,12245,0,1735205165,13007.579122079995,62.84503781999956,53421.379248000005 2024-12-26,09:26:07.000,361,11071180,11725,0,1735205166,13007.56564945999,62.816841300002125,53421.32335104001 2024-12-26,09:26:08.000,361,11071157,11965,0,1735205167,13007.599331009995,62.8379886900002,53421.33732528 2024-12-26,09:26:09.000,361,11071145,12205,0,1735205168,13007.56564945999,62.823890430001484,53421.37226088001 2024-12-26,09:26:10.000,361,11071160,11965,0,1735205169,13007.60606731999,62.85913607999828,53421.330338160005 2024-12-26,09:26:11.000,361,11071158,11805,0,1735205170,13007.61280363,62.866185210004915,53421.36527376 2024-12-26,09:26:12.000,361,11071161,11725,0,1735205171,13007.639748869995,62.8379886900002,53421.4141836 2024-12-26,09:26:13.000,361,11071195,11845,0,1735205172,13007.61280363,62.83093956000084,53421.393222239996 2024-12-26,09:26:14.000,361,11071188,12245,0,1735205173,13007.619539939995,62.85913607999828,53421.35828664 2024-12-26,09:26:15.000,361,11071205,11965,0,1735205174,13007.599331009995,62.85913607999828,53421.40719648 2024-12-26,09:26:16.000,361,11071161,12085,0,1735205175,13007.61280363,62.84503781999956,53421.4141836 2024-12-26,09:26:17.000,361,11071153,11885,0,1735205176,13007.60606731999,62.88028347000363,53421.379248000005 2024-12-26,09:26:18.000,361,11071185,11965,0,1735205177,13007.56564945999,62.85913607999828,53421.37226088001 2024-12-26,09:26:19.000,361,11071195,12285,0,1735205178,13007.58585838999,62.873234340004274,53421.36527376 2024-12-26,09:26:20.000,361,11071213,12285,0,1735205179,13007.58585838999,62.873234340004274,53421.40020936001 2024-12-26,09:26:21.000,361,11071154,12285,0,1735205180,13007.57238577,62.90143086000171,53421.379248000005 2024-12-26,09:26:22.000,361,11071122,12405,0,1735205181,13007.60606731999,62.90847999000107,53421.379248000005 2024-12-26,09:26:23.000,361,11071154,12085,0,1735205182,13007.538704219995,62.88028347000363,53421.42117072001 2024-12-26,09:26:24.000,361,11071165,12085,0,1735205183,13007.54544052999,62.90847999000107,53421.428157840004 2024-12-26,09:26:25.000,361,11071206,12005,0,1735205184,13007.54544052999,62.936676509998506,53421.35828664 2024-12-26,09:26:26.000,361,11071175,11845,0,1735205185,13007.55217684,62.943725639997865,53421.393222239996 2024-12-26,09:26:27.000,361,11071163,12285,0,1735205186,13007.53196791,62.97192216000258,53421.37226088001 2024-12-26,09:26:28.000,361,11071184,12205,0,1735205187,13007.518495289994,62.95782390000386,53421.38623512 2024-12-26,09:26:29.000,361,11071134,12165,0,1735205188,13007.53196791,62.943725639997865,53421.40719648 2024-12-26,09:26:30.000,361,11071088,11845,0,1735205189,13007.55217684,62.97192216000258,53421.33732528 2024-12-26,09:26:31.000,361,11071137,11925,0,1735205190,13007.518495289994,63.000118680000014,53421.379248000005 2024-12-26,09:26:32.000,361,11071164,11845,0,1735205191,13007.50502266999,62.993069550000655,53421.38623512 2024-12-26,09:26:33.000,361,11071181,12245,0,1735205192,13007.498286359994,63.01421693999873,53421.428157840004 2024-12-26,09:26:34.000,361,11071186,12325,0,1735205193,13007.457868499994,63.02126606999809,53421.40020936001 2024-12-26,09:26:35.000,361,11071144,11925,0,1735205194,13007.46460480999,63.042413460003445,53421.40020936001 2024-12-26,09:26:36.000,361,11071165,12005,0,1735205195,13007.49155005,63.02831520000473,53421.40719648 2024-12-26,09:26:37.000,361,11071149,12205,0,1735205196,13007.49155005,63.02126606999809,53421.38623512 2024-12-26,09:26:38.000,361,11071229,11885,0,1735205197,13007.451132189999,63.035364330004086,53421.379248000005 2024-12-26,09:26:39.000,361,11071164,12085,0,1735205198,13007.50502266999,63.035364330004086,53421.393222239996 2024-12-26,09:26:40.000,361,11071142,11965,0,1735205199,13007.48481373999,63.01421693999873,53421.40719648 2024-12-26,09:26:41.000,361,11071204,11805,0,1735205200,13007.54544052999,63.02126606999809,53421.449119200006 2024-12-26,09:26:42.000,361,11071214,12005,0,1735205201,13007.48481373999,63.049462590002804,53421.40719648 2024-12-26,09:26:43.000,361,11071182,12325,0,1735205202,13007.478077429994,63.000118680000014,53421.35828664 2024-12-26,09:26:44.000,361,11071164,12085,0,1735205203,13007.538704219995,63.02831520000473,53421.35129952001 2024-12-26,09:26:45.000,361,11071149,11885,0,1735205204,13007.55217684,63.02831520000473,53421.35828664 2024-12-26,09:26:46.000,361,11071203,11965,0,1735205205,13007.52523159999,63.035364330004086,53421.35828664 2024-12-26,09:26:47.000,361,11071123,11925,0,1735205206,13007.53196791,63.049462590002804,53421.38623512 2024-12-26,09:26:48.000,361,11071144,12005,0,1735205207,13007.599331009995,63.042413460003445,53421.35828664 2024-12-26,09:26:49.000,361,11071186,12285,0,1735205208,13007.58585838999,63.07765911000024,53421.36527376 2024-12-26,09:26:50.000,361,11071181,12045,0,1735205209,13007.60606731999,63.09175736999896,53421.3443124 2024-12-26,09:26:51.000,361,11071154,12325,0,1735205210,13007.659957799995,63.05651172000216,53421.3443124 2024-12-26,09:26:52.000,361,11071179,11965,0,1735205211,13007.659957799995,63.07765911000024,53421.379248000005 2024-12-26,09:26:53.000,361,11071173,12125,0,1735205212,13007.659957799995,63.07060998000088,53421.37226088001 2024-12-26,09:26:54.000,361,11071135,11845,0,1735205213,13007.68690303999,63.07060998000088,53421.37226088001 2024-12-26,09:26:55.000,361,11071187,12205,0,1735205214,13007.71384828,63.049462590002804,53421.42117072001 2024-12-26,09:26:56.000,361,11071212,11645,0,1735205215,13007.720584589995,63.07060998000088,53421.42117072001 2024-12-26,09:26:57.000,361,11071159,11925,0,1735205216,13007.70711196999,63.10585562999768,53421.36527376 2024-12-26,09:26:58.000,361,11071157,12085,0,1735205217,13007.740793519995,63.0847082399996,53421.379248000005 2024-12-26,09:26:59.000,361,11071157,12045,0,1735205218,13007.720584589995,63.07765911000024,53421.393222239996 2024-12-26,09:27:00.000,361,11071137,11965,0,1735205219,13007.700375659995,63.07060998000088,53421.37226088001 2024-12-26,09:27:01.000,361,11071124,11845,0,1735205220,13007.73405721,63.11290476000431,53421.38623512 2024-12-26,09:27:02.000,361,11071164,11965,0,1735205221,13007.740793519995,63.10585562999768,53421.37226088001 2024-12-26,09:27:03.000,361,11071164,11925,0,1735205222,13007.700375659995,63.12700302000303,53421.35129952001 2024-12-26,09:27:04.000,361,11071164,12405,0,1735205223,13007.72732089999,63.09175736999896,53421.40020936001 2024-12-26,09:27:05.000,361,11071131,11845,0,1735205224,13007.720584589995,63.12700302000303,53421.393222239996 2024-12-26,09:27:06.000,361,11071167,12165,0,1735205225,13007.75426614,63.10585562999768,53421.42117072001 2024-12-26,09:27:07.000,361,11071160,12245,0,1735205226,13007.76773875999,63.0847082399996,53421.42117072001 2024-12-26,09:27:08.000,361,11071147,12045,0,1735205227,13007.76773875999,63.09880649999832,53421.36527376 2024-12-26,09:27:09.000,361,11071148,12045,0,1735205228,13007.781211379996,63.09880649999832,53421.38623512 2024-12-26,09:27:10.000,361,11071183,11845,0,1735205229,13007.77447507,63.13405215000239,53421.428157840004 2024-12-26,09:27:11.000,361,11071133,11805,0,1735205230,13007.76773875999,63.09880649999832,53421.4141836 2024-12-26,09:27:12.000,361,11071208,12005,0,1735205231,13007.77447507,63.09175736999896,53421.4141836 2024-12-26,09:27:13.000,361,11071176,11885,0,1735205232,13007.75426614,63.10585562999768,53421.35828664 2024-12-26,09:27:14.000,361,11071155,12125,0,1735205233,13007.761002449995,63.11995389000367,53421.4141836 2024-12-26,09:27:15.000,361,11071169,12325,0,1735205234,13007.75426614,63.11290476000431,53421.393222239996 2024-12-26,09:27:16.000,361,11071200,12085,0,1735205235,13007.77447507,63.10585562999768,53421.3443124 2024-12-26,09:27:17.000,361,11071155,11965,0,1735205236,13007.76773875999,63.10585562999768,53421.379248000005 2024-12-26,09:27:18.000,361,11071183,12045,0,1735205237,13007.78794768999,63.07765911000024,53421.37226088001 2024-12-26,09:27:19.000,361,11071185,12165,0,1735205238,13007.77447507,63.05651172000216,53421.35129952001 2024-12-26,09:27:20.000,361,11071176,12005,0,1735205239,13007.794684,63.09175736999896,53421.40020936001 2024-12-26,09:27:21.000,361,11071193,11765,0,1735205240,13007.794684,63.06356085000152,53421.4141836 2024-12-26,09:27:22.000,361,11071199,11885,0,1735205241,13007.781211379996,63.042413460003445,53421.449119200006 2024-12-26,09:27:23.000,361,11071163,11925,0,1735205242,13007.76773875999,63.02831520000473,53421.379248000005 2024-12-26,09:27:24.000,361,11071171,12045,0,1735205243,13007.74752982999,63.02831520000473,53421.36527376 2024-12-26,09:27:25.000,361,11071148,11845,0,1735205244,13007.75426614,63.06356085000152,53421.43514496 2024-12-26,09:27:26.000,361,11071164,12285,0,1735205245,13007.76773875999,63.0847082399996,53421.43514496 2024-12-26,09:27:27.000,361,11071210,12005,0,1735205246,13007.740793519995,63.06356085000152,53421.4141836 2024-12-26,09:27:28.000,361,11071190,11925,0,1735205247,13007.73405721,63.042413460003445,53421.449119200006 2024-12-26,09:27:29.000,361,11071225,12125,0,1735205248,13007.71384828,63.05651172000216,53421.45610632 2024-12-26,09:27:30.000,361,11071200,12445,0,1735205249,13007.72732089999,63.07765911000024,53421.42117072001 2024-12-26,09:27:31.000,361,11071145,12005,0,1735205250,13007.700375659995,63.06356085000152,53421.4141836 2024-12-26,09:27:32.000,361,11071204,12165,0,1735205251,13007.66669410999,63.09880649999832,53421.428157840004 2024-12-26,09:27:33.000,361,11071174,11885,0,1735205252,13007.63301256,63.11290476000431,53421.33732528 2024-12-26,09:27:34.000,361,11071151,11885,0,1735205253,13007.63301256,63.049462590002804,53421.4141836 2024-12-26,09:27:35.000,361,11071160,11845,0,1735205254,13007.60606731999,63.09880649999832,53421.4141836 2024-12-26,09:27:36.000,361,11071188,12045,0,1735205255,13007.62627624999,63.10585562999768,53421.428157840004 2024-12-26,09:27:37.000,361,11071139,11925,0,1735205256,13007.62627624999,63.0847082399996,53421.38623512 2024-12-26,09:27:38.000,361,11071235,11885,0,1735205257,13007.60606731999,63.12700302000303,53421.38623512 2024-12-26,09:27:39.000,361,11071189,11965,0,1735205258,13007.58585838999,63.12700302000303,53421.40719648 2024-12-26,09:27:40.000,361,11071193,12125,0,1735205259,13007.558913149995,63.19044519000454,53421.4141836 2024-12-26,09:27:41.000,361,11071168,12045,0,1735205260,13007.599331009995,63.19044519000454,53421.498029040005 2024-12-26,09:27:42.000,361,11071175,12445,0,1735205261,13007.56564945999,63.169297799999185,53421.428157840004 2024-12-26,09:27:43.000,361,11071209,12045,0,1735205262,13007.558913149995,63.20454345000326,53421.379248000005 2024-12-26,09:27:44.000,361,11071223,11925,0,1735205263,13007.53196791,63.211592580002616,53421.4141836 2024-12-26,09:27:45.000,361,11071161,11965,0,1735205264,13007.52523159999,63.225690840001334,53421.40020936001 2024-12-26,09:27:46.000,361,11071209,12005,0,1735205265,13007.52523159999,63.232739970000694,53421.428157840004 2024-12-26,09:27:47.000,361,11071209,11725,0,1735205266,13007.51175898,63.225690840001334,53421.4141836 2024-12-26,09:27:48.000,361,11071173,11645,0,1735205267,13007.49155005,63.24683822999941,53421.4141836 2024-12-26,09:27:49.000,361,11071210,11845,0,1735205268,13007.498286359994,63.23978910000005,53421.40020936001 2024-12-26,09:27:50.000,361,11071178,11845,0,1735205269,13007.50502266999,63.25388735999877,53421.43514496 2024-12-26,09:27:51.000,361,11071173,12165,0,1735205270,13007.48481373999,63.267985620004765,53421.4141836 2024-12-26,09:27:52.000,361,11071154,12245,0,1735205271,13007.50502266999,63.25388735999877,53421.40719648 2024-12-26,09:27:53.000,361,11071190,12085,0,1735205272,13007.51175898,63.25388735999877,53421.4141836 2024-12-26,09:27:54.000,361,11071159,11965,0,1735205273,13007.51175898,63.24683822999941,53421.428157840004 2024-12-26,09:27:55.000,361,11071184,12165,0,1735205274,13007.53196791,63.28208388000348,53421.37226088001 2024-12-26,09:27:56.000,361,11071200,11925,0,1735205275,13007.51175898,63.30323127000156,53421.428157840004 2024-12-26,09:27:57.000,361,11071214,11885,0,1735205276,13007.56564945999,63.28913301000284,53421.44213208001 2024-12-26,09:27:58.000,361,11071196,12285,0,1735205277,13007.53196791,63.31028040000092,53421.42117072001 2024-12-26,09:27:59.000,361,11071174,12125,0,1735205278,13007.56564945999,63.30323127000156,53421.40020936001 2024-12-26,09:28:00.000,361,11071129,12085,0,1735205279,13007.619539939995,63.2961821400022,53421.393222239996 2024-12-26,09:28:01.000,361,11071166,12125,0,1735205280,13007.57238577,63.28913301000284,53421.379248000005 2024-12-26,09:28:02.000,361,11071195,11725,0,1735205281,13007.61280363,63.26093648999813,53421.40020936001 2024-12-26,09:28:03.000,361,11071163,11965,0,1735205282,13007.62627624999,63.24683822999941,53421.37226088001 2024-12-26,09:28:04.000,361,11071193,12005,0,1735205283,13007.639748869995,63.23978910000005,53421.40020936001 2024-12-26,09:28:05.000,361,11071152,11885,0,1735205284,13007.62627624999,63.275034750004124,53421.38623512 2024-12-26,09:28:06.000,361,11071167,12085,0,1735205285,13007.659957799995,63.211592580002616,53421.35129952001 2024-12-26,09:28:07.000,361,11071140,11765,0,1735205286,13007.69363935,63.225690840001334,53421.35828664 2024-12-26,09:28:08.000,361,11071151,11965,0,1735205287,13007.65322149,63.1974943200039,53421.428157840004 2024-12-26,09:28:09.000,361,11071208,11925,0,1735205288,13007.659957799995,63.20454345000326,53421.4141836 2024-12-26,09:28:10.000,361,11071132,12045,0,1735205289,13007.71384828,63.1974943200039,53421.36527376 2024-12-26,09:28:11.000,361,11071156,11965,0,1735205290,13007.67343042,63.14815041000111,53421.37226088001 2024-12-26,09:28:12.000,361,11071206,11765,0,1735205291,13007.659957799995,63.176346929998545,53421.393222239996 2024-12-26,09:28:13.000,361,11071154,12165,0,1735205292,13007.700375659995,63.183396059997904,53421.42117072001 2024-12-26,09:28:14.000,361,11071233,12205,0,1735205293,13007.66669410999,63.15519954000047,53421.40020936001 2024-12-26,09:28:15.000,361,11071181,12005,0,1735205294,13007.680166729995,63.169297799999185,53421.4141836 2024-12-26,09:28:16.000,361,11071185,12005,0,1735205295,13007.65322149,63.12700302000303,53421.36527376 2024-12-26,09:28:17.000,361,11071178,11885,0,1735205296,13007.639748869995,63.11290476000431,53421.42117072001 2024-12-26,09:28:18.000,361,11071123,12245,0,1735205297,13007.65322149,63.14110128000175,53421.40020936001 2024-12-26,09:28:19.000,361,11071180,11965,0,1735205298,13007.61280363,63.10585562999768,53421.393222239996 2024-12-26,09:28:20.000,361,11071149,11965,0,1735205299,13007.60606731999,63.09175736999896,53421.40020936001 2024-12-26,09:28:21.000,361,11071163,12245,0,1735205300,13007.599331009995,63.13405215000239,53421.40020936001 2024-12-26,09:28:22.000,361,11071188,12085,0,1735205301,13007.60606731999,63.15519954000047,53421.449119200006 2024-12-26,09:28:23.000,361,11071173,11885,0,1735205302,13007.58585838999,63.0847082399996,53421.428157840004 2024-12-26,09:28:24.000,361,11071191,12045,0,1735205303,13007.538704219995,63.10585562999768,53421.428157840004 2024-12-26,09:28:25.000,361,11071151,12125,0,1735205304,13007.51175898,63.07060998000088,53421.428157840004 2024-12-26,09:28:26.000,361,11071148,12045,0,1735205305,13007.498286359994,63.10585562999768,53421.428157840004 2024-12-26,09:28:27.000,361,11071179,11845,0,1735205306,13007.51175898,63.11290476000431,53421.36527376 2024-12-26,09:28:28.000,361,11071181,11965,0,1735205307,13007.48481373999,63.11995389000367,53421.35129952001 2024-12-26,09:28:29.000,361,11071135,11925,0,1735205308,13007.478077429994,63.09880649999832,53421.37226088001 2024-12-26,09:28:30.000,361,11071182,11925,0,1735205309,13007.451132189999,63.09175736999896,53421.43514496 2024-12-26,09:28:31.000,361,11071213,12125,0,1735205310,13007.451132189999,63.14110128000175,53421.40719648 2024-12-26,09:28:32.000,361,11071190,11725,0,1735205311,13007.390505399999,63.12700302000303,53421.38623512 2024-12-26,09:28:33.000,361,11071167,11925,0,1735205312,13007.390505399999,63.13405215000239,53421.37226088001 2024-12-26,09:28:34.000,361,11071205,12245,0,1735205313,13007.397241709994,63.13405215000239,53421.428157840004 2024-12-26,09:28:35.000,361,11071143,12245,0,1735205314,13007.397241709994,63.11995389000367,53421.44213208001 2024-12-26,09:28:36.000,361,11071195,12525,0,1735205315,13007.42418694999,63.09175736999896,53421.379248000005 2024-12-26,09:28:37.000,361,11071129,11805,0,1735205316,13007.370296469999,63.15519954000047,53421.38623512 2024-12-26,09:28:38.000,361,11071142,12085,0,1735205317,13007.417450639994,63.14815041000111,53421.40020936001 2024-12-26,09:28:39.000,361,11071139,11925,0,1735205318,13007.397241709994,63.20454345000326,53421.393222239996 2024-12-26,09:28:40.000,361,11071204,11965,0,1735205319,13007.377032779994,63.1974943200039,53421.36527376 2024-12-26,09:28:41.000,361,11071218,12285,0,1735205320,13007.370296469999,63.15519954000047,53421.40020936001 2024-12-26,09:28:42.000,361,11071184,11805,0,1735205321,13007.397241709994,63.183396059997904,53421.379248000005 2024-12-26,09:28:43.000,361,11071159,12125,0,1735205322,13007.390505399999,63.176346929998545,53421.393222239996 2024-12-26,09:28:44.000,361,11071189,11725,0,1735205323,13007.40397801999,63.232739970000694,53421.35828664 2024-12-26,09:28:45.000,361,11071144,11925,0,1735205324,13007.42418694999,63.23978910000005,53421.393222239996 2024-12-26,09:28:46.000,361,11071172,11925,0,1735205325,13007.42418694999,63.20454345000326,53421.36527376 2024-12-26,09:28:47.000,361,11071177,12165,0,1735205326,13007.40397801999,63.211592580002616,53421.37226088001 2024-12-26,09:28:48.000,361,11071166,12085,0,1735205327,13007.430923259999,63.218641710001975,53421.379248000005 2024-12-26,09:28:49.000,361,11071196,12005,0,1735205328,13007.46460480999,63.183396059997904,53421.4141836 2024-12-26,09:28:50.000,361,11071223,12125,0,1735205329,13007.457868499994,63.232739970000694,53421.37226088001 2024-12-26,09:28:51.000,361,11071149,12005,0,1735205330,13007.42418694999,63.232739970000694,53421.36527376 2024-12-26,09:28:52.000,361,11071183,11685,0,1735205331,13007.410714329999,63.23978910000005,53421.35828664 2024-12-26,09:28:53.000,361,11071139,11805,0,1735205332,13007.410714329999,63.225690840001334,53421.38623512 2024-12-26,09:28:54.000,361,11071175,11685,0,1735205333,13007.410714329999,63.25388735999877,53421.38623512 2024-12-26,09:28:55.000,361,11071193,12005,0,1735205334,13007.410714329999,63.2961821400022,53421.40020936001 2024-12-26,09:28:56.000,361,11071182,12005,0,1735205335,13007.42418694999,63.267985620004765,53421.379248000005 2024-12-26,09:28:57.000,361,11071185,12045,0,1735205336,13007.40397801999,63.275034750004124,53421.38623512 2024-12-26,09:28:58.000,361,11071150,12045,0,1735205337,13007.397241709994,63.275034750004124,53421.36527376 2024-12-26,09:28:59.000,361,11071136,11965,0,1735205338,13007.397241709994,63.23978910000005,53421.379248000005 2024-12-26,09:29:00.000,361,11071161,11925,0,1735205339,13007.383769089989,63.23978910000005,53421.379248000005 2024-12-26,09:29:01.000,361,11071167,11965,0,1735205340,13007.417450639994,63.275034750004124,53421.4141836 2024-12-26,09:29:02.000,361,11071112,11845,0,1735205341,13007.397241709994,63.2961821400022,53421.42117072001 2024-12-26,09:29:03.000,361,11071231,12365,0,1735205342,13007.356823849994,63.267985620004765,53421.37226088001 2024-12-26,09:29:04.000,361,11071159,12165,0,1735205343,13007.390505399999,63.25388735999877,53421.36527376 2024-12-26,09:29:05.000,361,11071168,12125,0,1735205344,13007.323142299989,63.30323127000156,53421.35129952001 2024-12-26,09:29:06.000,361,11071210,11885,0,1735205345,13007.343351229989,63.267985620004765,53421.40020936001 2024-12-26,09:29:07.000,361,11071183,12125,0,1735205346,13007.383769089989,63.28913301000284,53421.38623512 2024-12-26,09:29:08.000,361,11071119,12085,0,1735205347,13007.363560159989,63.2961821400022,53421.47008056001 2024-12-26,09:29:09.000,361,11071154,11725,0,1735205348,13007.350087539999,63.267985620004765,53421.42117072001 2024-12-26,09:29:10.000,361,11071147,12045,0,1735205349,13007.343351229989,63.275034750004124,53421.33732528 2024-12-26,09:29:11.000,361,11071135,11965,0,1735205350,13007.350087539999,63.275034750004124,53421.330338160005 2024-12-26,09:29:12.000,361,11071174,12085,0,1735205351,13007.370296469999,63.28913301000284,53421.42117072001 2024-12-26,09:29:13.000,361,11071145,12285,0,1735205352,13007.363560159989,63.25388735999877,53421.428157840004 2024-12-26,09:29:14.000,361,11071124,11805,0,1735205353,13007.336614919994,63.31028040000092,53421.4141836 2024-12-26,09:29:15.000,361,11071146,12085,0,1735205354,13007.390505399999,63.30323127000156,53421.393222239996 2024-12-26,09:29:16.000,361,11071181,12285,0,1735205355,13007.417450639994,63.28913301000284,53421.38623512 2024-12-26,09:29:17.000,361,11071176,11965,0,1735205356,13007.410714329999,63.275034750004124,53421.40719648 2024-12-26,09:29:18.000,361,11071190,12165,0,1735205357,13007.42418694999,63.2961821400022,53421.38623512 2024-12-26,09:29:19.000,361,11071184,12005,0,1735205358,13007.430923259999,63.267985620004765,53421.33732528 2024-12-26,09:29:20.000,361,11071188,12045,0,1735205359,13007.437659569994,63.30323127000156,53421.36527376 2024-12-26,09:29:21.000,361,11071203,11805,0,1735205360,13007.498286359994,63.267985620004765,53421.40020936001 2024-12-26,09:29:22.000,361,11071157,11965,0,1735205361,13007.50502266999,63.275034750004124,53421.38623512 2024-12-26,09:29:23.000,361,11071173,12285,0,1735205362,13007.49155005,63.24683822999941,53421.43514496 2024-12-26,09:29:24.000,361,11071173,11965,0,1735205363,13007.498286359994,63.225690840001334,53421.37226088001 2024-12-26,09:29:25.000,361,11071167,11965,0,1735205364,13007.538704219995,63.24683822999941,53421.37226088001 2024-12-26,09:29:26.000,361,11071128,11965,0,1735205365,13007.55217684,63.24683822999941,53421.38623512 2024-12-26,09:29:27.000,361,11071164,11925,0,1735205366,13007.55217684,63.218641710001975,53421.428157840004 2024-12-26,09:29:28.000,361,11071172,11965,0,1735205367,13007.57238577,63.232739970000694,53421.38623512 2024-12-26,09:29:29.000,361,11071177,11925,0,1735205368,13007.5925947,63.24683822999941,53421.44213208001 2024-12-26,09:29:30.000,361,11071136,11885,0,1735205369,13007.61280363,63.225690840001334,53421.40020936001 2024-12-26,09:29:31.000,361,11071176,12165,0,1735205370,13007.619539939995,63.19044519000454,53421.35828664 2024-12-26,09:29:32.000,361,11071185,12165,0,1735205371,13007.619539939995,63.211592580002616,53421.38623512 2024-12-26,09:29:33.000,361,11071203,12205,0,1735205372,13007.62627624999,63.23978910000005,53421.37226088001 2024-12-26,09:29:34.000,361,11071194,12005,0,1735205373,13007.67343042,63.218641710001975,53421.379248000005 2024-12-26,09:29:35.000,361,11071206,12005,0,1735205374,13007.68690303999,63.24683822999941,53421.38623512 2024-12-26,09:29:36.000,361,11071206,11885,0,1735205375,13007.66669410999,63.267985620004765,53421.43514496 2024-12-26,09:29:37.000,361,11071184,11805,0,1735205376,13007.680166729995,63.25388735999877,53421.40719648 2024-12-26,09:29:38.000,361,11071146,12365,0,1735205377,13007.69363935,63.25388735999877,53421.40719648 2024-12-26,09:29:39.000,361,11071161,11925,0,1735205378,13007.71384828,63.225690840001334,53421.40020936001 2024-12-26,09:29:40.000,361,11071194,11925,0,1735205379,13007.71384828,63.23978910000005,53421.47008056001 2024-12-26,09:29:41.000,361,11071195,12005,0,1735205380,13007.70711196999,63.23978910000005,53421.43514496 2024-12-26,09:29:42.000,361,11071166,12325,0,1735205381,13007.680166729995,63.24683822999941,53421.428157840004 2024-12-26,09:29:43.000,361,11071171,11765,0,1735205382,13007.72732089999,63.25388735999877,53421.47008056001 2024-12-26,09:29:44.000,361,11071213,12165,0,1735205383,13007.67343042,63.23978910000005,53421.393222239996 2024-12-26,09:29:45.000,361,11071162,12005,0,1735205384,13007.619539939995,63.25388735999877,53421.40719648 2024-12-26,09:29:46.000,361,11071149,11925,0,1735205385,13007.659957799995,63.23978910000005,53421.46309344 2024-12-26,09:29:47.000,361,11071165,12325,0,1735205386,13007.64648517999,63.28208388000348,53421.449119200006 2024-12-26,09:29:48.000,361,11071179,12005,0,1735205387,13007.619539939995,63.26093648999813,53421.44213208001 2024-12-26,09:29:49.000,361,11071163,12005,0,1735205388,13007.64648517999,63.28913301000284,53421.45610632 2024-12-26,09:29:50.000,361,11071194,11965,0,1735205389,13007.64648517999,63.28208388000348,53421.428157840004 2024-12-26,09:29:51.000,361,11071190,12045,0,1735205390,13007.63301256,63.28913301000284,53421.449119200006 2024-12-26,09:29:52.000,361,11071129,11965,0,1735205391,13007.67343042,63.2961821400022,53421.50501616 2024-12-26,09:29:53.000,361,11071123,11765,0,1735205392,13007.619539939995,63.28913301000284,53421.50501616 2024-12-26,09:29:54.000,361,11071207,12445,0,1735205393,13007.659957799995,63.28208388000348,53421.49104192001 2024-12-26,09:29:55.000,361,11071110,12085,0,1735205394,13007.66669410999,63.275034750004124,53421.449119200006 2024-12-26,09:29:56.000,361,11071166,12125,0,1735205395,13007.659957799995,63.2961821400022,53421.49104192001 2024-12-26,09:29:57.000,361,11071184,11805,0,1735205396,13007.659957799995,63.28913301000284,53421.44213208001 2024-12-26,09:29:58.000,361,11071183,12165,0,1735205397,13007.68690303999,63.2961821400022,53421.46309344 2024-12-26,09:29:59.000,361,11071139,12165,0,1735205398,13007.67343042,63.28208388000348,53421.50501616 2024-12-26,09:30:00.000,361,11071171,11845,0,1735205399,13007.700375659995,63.31028040000092,53421.498029040005 2024-12-26,09:30:01.000,361,11071122,12005,0,1735205400,13007.70711196999,63.267985620004765,53421.4840548 2024-12-26,09:30:02.000,361,11071193,11885,0,1735205401,13007.71384828,63.267985620004765,53421.49104192001 2024-12-26,09:30:03.000,361,11071182,12125,0,1735205402,13007.77447507,63.26093648999813,53421.45610632 2024-12-26,09:30:04.000,361,11071204,12005,0,1735205403,13007.794684,63.30323127000156,53421.51200328 2024-12-26,09:30:05.000,361,11071145,11885,0,1735205404,13007.781211379996,63.267985620004765,53421.47706768 2024-12-26,09:30:06.000,361,11071193,11925,0,1735205405,13007.794684,63.24683822999941,53421.47706768 2024-12-26,09:30:07.000,361,11071162,11765,0,1735205406,13007.794684,63.28208388000348,53421.50501616 2024-12-26,09:30:08.000,361,11071194,12365,0,1735205407,13007.794684,63.267985620004765,53421.553926 2024-12-26,09:30:09.000,361,11071181,11845,0,1735205408,13007.76773875999,63.28913301000284,53421.4840548 2024-12-26,09:30:10.000,361,11071162,11965,0,1735205409,13007.83510186,63.31028040000092,53421.47008056001 2024-12-26,09:30:11.000,361,11071217,11885,0,1735205410,13007.801420309996,63.23978910000005,53421.46309344 2024-12-26,09:30:12.000,361,11071202,11645,0,1735205411,13007.80815661999,63.25388735999877,53421.51899040001 2024-12-26,09:30:13.000,361,11071176,12165,0,1735205412,13007.81489293,63.225690840001334,53421.49104192001 2024-12-26,09:30:14.000,361,11071164,12085,0,1735205413,13007.902464959996,63.232739970000694,53421.46309344 2024-12-26,09:30:15.000,361,11071191,12005,0,1735205414,13007.888992339991,63.23978910000005,53421.44213208001 2024-12-26,09:30:16.000,361,11071155,12085,0,1735205415,13007.936146510001,63.20454345000326,53421.49104192001 2024-12-26,09:30:17.000,361,11071188,12085,0,1735205416,13007.922673889996,63.19044519000454,53421.546938880005 2024-12-26,09:30:18.000,361,11071184,12125,0,1735205417,13007.956355440001,63.211592580002616,53421.4840548 2024-12-26,09:30:19.000,361,11071215,12005,0,1735205418,13007.963091749996,63.162248669999826,53421.498029040005 2024-12-26,09:30:20.000,361,11071160,12165,0,1735205419,13008.003509609996,63.14110128000175,53421.51200328 2024-12-26,09:30:21.000,361,11071173,12085,0,1735205420,13008.010245919992,63.12700302000303,53421.4840548 2024-12-26,09:30:22.000,361,11071210,11885,0,1735205421,13008.010245919992,63.12700302000303,53421.51899040001 2024-12-26,09:30:23.000,361,11071174,12005,0,1735205422,13008.010245919992,63.12700302000303,53421.49104192001 2024-12-26,09:30:24.000,361,11071213,11925,0,1735205423,13008.010245919992,63.10585562999768,53421.46309344 2024-12-26,09:30:25.000,361,11071194,11925,0,1735205424,13008.037191160001,63.11995389000367,53421.47706768 2024-12-26,09:30:26.000,361,11071195,12085,0,1735205425,13008.030454849992,63.09880649999832,53421.52597752 2024-12-26,09:30:27.000,361,11071181,11965,0,1735205426,13008.050663779992,63.09175736999896,53421.51200328 2024-12-26,09:30:28.000,361,11071200,11965,0,1735205427,13008.057400090001,63.09175736999896,53421.51200328 2024-12-26,09:30:29.000,361,11071193,11805,0,1735205428,13008.050663779992,63.06356085000152,53421.51200328 2024-12-26,09:30:30.000,361,11071152,11965,0,1735205429,13008.057400090001,63.042413460003445,53421.546938880005 2024-12-26,09:30:31.000,361,11071223,11805,0,1735205430,13008.050663779992,63.07060998000088,53421.53296464 2024-12-26,09:30:32.000,361,11071154,11965,0,1735205431,13008.037191160001,63.02126606999809,53421.553926 2024-12-26,09:30:33.000,361,11071212,12165,0,1735205432,13008.010245919992,63.042413460003445,53421.50501616 2024-12-26,09:30:34.000,361,11071190,12165,0,1735205433,13008.010245919992,63.042413460003445,53421.53995176001 2024-12-26,09:30:35.000,361,11071168,12005,0,1735205434,13007.990036989991,63.035364330004086,53421.51200328 2024-12-26,09:30:36.000,361,11071186,12205,0,1735205435,13007.983300679996,63.042413460003445,53421.58187448 2024-12-26,09:30:37.000,361,11071159,12365,0,1735205436,13007.976564370001,63.05651172000216,53421.58187448 2024-12-26,09:30:38.000,361,11071155,11925,0,1735205437,13007.929410199991,63.02126606999809,53421.53995176001 2024-12-26,09:30:39.000,361,11071187,11885,0,1735205438,13007.963091749996,63.01421693999873,53421.53296464 2024-12-26,09:30:40.000,361,11071173,11965,0,1735205439,13007.963091749996,63.042413460003445,53421.53995176001 2024-12-26,09:30:41.000,361,11071163,11965,0,1735205440,13007.922673889996,63.02126606999809,53421.498029040005 2024-12-26,09:30:42.000,361,11071152,12005,0,1735205441,13007.89572865,63.02126606999809,53421.553926 2024-12-26,09:30:43.000,361,11071154,12005,0,1735205442,13007.841838169996,63.02126606999809,53421.546938880005 2024-12-26,09:30:44.000,361,11071137,12205,0,1735205443,13007.841838169996,63.07765911000024,53421.553926 2024-12-26,09:30:45.000,361,11071154,12525,0,1735205444,13007.848574479991,63.07060998000088,53421.560913119996 2024-12-26,09:30:46.000,361,11071138,12045,0,1735205445,13007.81489293,63.0847082399996,53421.595848720004 2024-12-26,09:30:47.000,361,11071131,11885,0,1735205446,13007.82836554999,63.09175736999896,53421.50501616 2024-12-26,09:30:48.000,361,11071183,11845,0,1735205447,13007.80815661999,63.06356085000152,53421.498029040005 2024-12-26,09:30:49.000,361,11071185,12005,0,1735205448,13007.81489293,63.07765911000024,53421.546938880005 2024-12-26,09:30:50.000,361,11071163,11925,0,1735205449,13007.821629239996,63.049462590002804,53421.52597752 2024-12-26,09:30:51.000,361,11071156,11965,0,1735205450,13007.781211379996,63.11290476000431,53421.546938880005 2024-12-26,09:30:52.000,361,11071140,11965,0,1735205451,13007.74752982999,63.07060998000088,53421.553926 2024-12-26,09:30:53.000,361,11071155,12245,0,1735205452,13007.73405721,63.09880649999832,53421.56790024001 2024-12-26,09:30:54.000,361,11071146,11805,0,1735205453,13007.73405721,63.10585562999768,53421.53296464 2024-12-26,09:30:55.000,361,11071166,12045,0,1735205454,13007.74752982999,63.09175736999896,53421.51200328 2024-12-26,09:30:56.000,361,11071175,11845,0,1735205455,13007.73405721,63.10585562999768,53421.51200328 2024-12-26,09:30:57.000,361,11071194,11965,0,1735205456,13007.720584589995,63.12700302000303,53421.53995176001 2024-12-26,09:30:58.000,361,11071188,11685,0,1735205457,13007.73405721,63.12700302000303,53421.56790024001 2024-12-26,09:30:59.000,361,11071161,12125,0,1735205458,13007.71384828,63.162248669999826,53421.51200328 2024-12-26,09:31:00.000,361,11071162,11805,0,1735205459,13007.68690303999,63.13405215000239,53421.53296464 2024-12-26,09:31:01.000,361,11071172,11845,0,1735205460,13007.70711196999,63.14110128000175,53421.498029040005 2024-12-26,09:31:02.000,361,11071153,12045,0,1735205461,13007.68690303999,63.13405215000239,53421.49104192001 2024-12-26,09:31:03.000,361,11071138,12085,0,1735205462,13007.71384828,63.15519954000047,53421.498029040005 2024-12-26,09:31:04.000,361,11071195,12285,0,1735205463,13007.700375659995,63.15519954000047,53421.51899040001 2024-12-26,09:31:05.000,361,11071233,12325,0,1735205464,13007.70711196999,63.14110128000175,53421.51899040001 2024-12-26,09:31:06.000,361,11071195,11965,0,1735205465,13007.70711196999,63.183396059997904,53421.52597752 2024-12-26,09:31:07.000,361,11071157,11965,0,1735205466,13007.73405721,63.211592580002616,53421.53995176001 2024-12-26,09:31:08.000,361,11071147,12165,0,1735205467,13007.66669410999,63.20454345000326,53421.498029040005 2024-12-26,09:31:09.000,361,11071148,12125,0,1735205468,13007.70711196999,63.20454345000326,53421.46309344 2024-12-26,09:31:10.000,361,11071209,11965,0,1735205469,13007.71384828,63.218641710001975,53421.46309344 2024-12-26,09:31:11.000,361,11071183,12125,0,1735205470,13007.67343042,63.225690840001334,53421.47008056001 2024-12-26,09:31:12.000,361,11071169,12485,0,1735205471,13007.720584589995,63.20454345000326,53421.47008056001 2024-12-26,09:31:13.000,361,11071156,12005,0,1735205472,13007.73405721,63.211592580002616,53421.44213208001 2024-12-26,09:31:14.000,361,11071154,12005,0,1735205473,13007.72732089999,63.225690840001334,53421.43514496 2024-12-26,09:31:15.000,361,11071195,12085,0,1735205474,13007.72732089999,63.20454345000326,53421.45610632 2024-12-26,09:31:16.000,361,11071197,12005,0,1735205475,13007.74752982999,63.25388735999877,53421.47008056001 2024-12-26,09:31:17.000,361,11071182,11845,0,1735205476,13007.72732089999,63.211592580002616,53421.4840548 2024-12-26,09:31:18.000,361,11071149,12005,0,1735205477,13007.75426614,63.1974943200039,53421.46309344 2024-12-26,09:31:19.000,361,11071161,12125,0,1735205478,13007.73405721,63.183396059997904,53421.45610632 2024-12-26,09:31:20.000,361,11071178,11685,0,1735205479,13007.74752982999,63.169297799999185,53421.47008056001 2024-12-26,09:31:21.000,361,11071165,11965,0,1735205480,13007.78794768999,63.23978910000005,53421.46309344 2024-12-26,09:31:22.000,361,11071184,12445,0,1735205481,13007.761002449995,63.176346929998545,53421.47008056001 2024-12-26,09:31:23.000,361,11071167,11965,0,1735205482,13007.761002449995,63.13405215000239,53421.46309344 2024-12-26,09:31:24.000,361,11071197,12165,0,1735205483,13007.77447507,63.14110128000175,53421.49104192001 2024-12-26,09:31:25.000,361,11071170,12125,0,1735205484,13007.74752982999,63.10585562999768,53421.49104192001 2024-12-26,09:31:26.000,361,11071127,11965,0,1735205485,13007.73405721,63.07765911000024,53421.428157840004 2024-12-26,09:31:27.000,361,11071177,11885,0,1735205486,13007.73405721,63.10585562999768,53421.50501616 2024-12-26,09:31:28.000,361,11071157,11885,0,1735205487,13007.70711196999,63.11995389000367,53421.47008056001 2024-12-26,09:31:29.000,361,11071157,11965,0,1735205488,13007.66669410999,63.07060998000088,53421.46309344 2024-12-26,09:31:30.000,361,11071182,12405,0,1735205489,13007.63301256,63.09880649999832,53421.428157840004 2024-12-26,09:31:31.000,361,11071141,12045,0,1735205490,13007.639748869995,63.09175736999896,53421.46309344 2024-12-26,09:31:32.000,361,11071179,12005,0,1735205491,13007.599331009995,63.09880649999832,53421.35828664 2024-12-26,09:31:33.000,361,11071155,11685,0,1735205492,13007.579122079995,63.0847082399996,53421.4141836 2024-12-26,09:31:34.000,361,11071157,12125,0,1735205493,13007.60606731999,63.07060998000088,53421.44213208001 2024-12-26,09:31:35.000,361,11071218,12165,0,1735205494,13007.579122079995,63.07765911000024,53421.4840548 2024-12-26,09:31:36.000,361,11071178,12205,0,1735205495,13007.57238577,63.07060998000088,53421.44213208001 2024-12-26,09:31:37.000,361,11071169,12125,0,1735205496,13007.538704219995,63.05651172000216,53421.428157840004 2024-12-26,09:31:38.000,361,11071197,12085,0,1735205497,13007.54544052999,63.049462590002804,53421.44213208001 2024-12-26,09:31:39.000,361,11071179,12045,0,1735205498,13007.48481373999,63.049462590002804,53421.45610632 2024-12-26,09:31:40.000,361,11071191,12045,0,1735205499,13007.51175898,63.042413460003445,53421.42117072001 2024-12-26,09:31:41.000,361,11071179,12085,0,1735205500,13007.48481373999,63.05651172000216,53421.393222239996 2024-12-26,09:31:42.000,361,11071207,11965,0,1735205501,13007.457868499994,63.035364330004086,53421.449119200006 2024-12-26,09:31:43.000,361,11071154,11965,0,1735205502,13007.46460480999,63.00716780999937,53421.42117072001 2024-12-26,09:31:44.000,361,11071199,11965,0,1735205503,13007.46460480999,63.042413460003445,53421.36527376 2024-12-26,09:31:45.000,361,11071140,12085,0,1735205504,13007.417450639994,63.01421693999873,53421.40719648 2024-12-26,09:31:46.000,361,11071169,12125,0,1735205505,13007.42418694999,63.02831520000473,53421.35828664 2024-12-26,09:31:47.000,361,11071173,11805,0,1735205506,13007.410714329999,63.000118680000014,53421.35129952001 2024-12-26,09:31:48.000,361,11071114,12285,0,1735205507,13007.397241709994,63.01421693999873,53421.379248000005 2024-12-26,09:31:49.000,361,11071213,12005,0,1735205508,13007.363560159989,63.00716780999937,53421.3443124 2024-12-26,09:31:50.000,361,11071174,12165,0,1735205509,13007.377032779994,63.000118680000014,53421.38623512 2024-12-26,09:31:51.000,361,11071180,11965,0,1735205510,13007.377032779994,63.000118680000014,53421.33732528 2024-12-26,09:31:52.000,361,11071188,11805,0,1735205511,13007.377032779994,62.97192216000258,53421.37226088001 2024-12-26,09:31:53.000,361,11071170,11965,0,1735205512,13007.336614919994,62.986020420001296,53421.35129952001 2024-12-26,09:31:54.000,361,11071157,12245,0,1735205513,13007.350087539999,63.02831520000473,53421.330338160005 2024-12-26,09:31:55.000,361,11071233,11925,0,1735205514,13007.343351229989,63.02126606999809,53421.35828664 2024-12-26,09:31:56.000,361,11071220,12085,0,1735205515,13007.316405989994,63.01421693999873,53421.33732528 2024-12-26,09:31:57.000,361,11071162,12325,0,1735205516,13007.309669679998,63.02126606999809,53421.3093768 2024-12-26,09:31:58.000,361,11071167,11965,0,1735205517,13007.302933369989,63.042413460003445,53421.31636392 2024-12-26,09:31:59.000,361,11071165,12045,0,1735205518,13007.302933369989,63.05651172000216,53421.3443124 2024-12-26,09:32:00.000,361,11071173,12165,0,1735205519,13007.282724439989,63.035364330004086,53421.3443124 2024-12-26,09:32:01.000,361,11071185,12085,0,1735205520,13007.249042889998,63.00716780999937,53421.35828664 2024-12-26,09:32:02.000,361,11071206,11925,0,1735205521,13007.296197059994,63.05651172000216,53421.33732528 2024-12-26,09:32:03.000,361,11071126,12285,0,1735205522,13007.275988129993,63.05651172000216,53421.3093768 2024-12-26,09:32:04.000,361,11071169,12005,0,1735205523,13007.242306579989,63.09175736999896,53421.3093768 2024-12-26,09:32:05.000,361,11071165,11765,0,1735205524,13007.242306579989,63.0847082399996,53421.29540256 2024-12-26,09:32:06.000,361,11071202,12005,0,1735205525,13007.215361339993,63.11995389000367,53421.260466960004 2024-12-26,09:32:07.000,361,11071188,11805,0,1735205526,13007.235570269993,63.169297799999185,53421.31636392 2024-12-26,09:32:08.000,361,11071207,11965,0,1735205527,13007.215361339993,63.169297799999185,53421.2395056 2024-12-26,09:32:09.000,361,11071156,12245,0,1735205528,13007.222097649988,63.19044519000454,53421.27444120001 2024-12-26,09:32:10.000,361,11071165,11965,0,1735205529,13007.235570269993,63.162248669999826,53421.260466960004 2024-12-26,09:32:11.000,361,11071176,11685,0,1735205530,13007.255779199993,63.162248669999826,53421.25347984001 2024-12-26,09:32:12.000,361,11071187,11885,0,1735205531,13007.228833959998,63.176346929998545,53421.27444120001 2024-12-26,09:32:13.000,361,11071156,12045,0,1735205532,13007.269251819998,63.169297799999185,53421.2395056 2024-12-26,09:32:14.000,361,11071195,11805,0,1735205533,13007.262515509989,63.19044519000454,53421.27444120001 2024-12-26,09:32:15.000,361,11071168,11685,0,1735205534,13007.309669679998,63.15519954000047,53421.28841544 2024-12-26,09:32:16.000,361,11071191,12165,0,1735205535,13007.296197059994,63.176346929998545,53421.26745408 2024-12-26,09:32:17.000,361,11071219,12285,0,1735205536,13007.309669679998,63.19044519000454,53421.29540256 2024-12-26,09:32:18.000,361,11071139,12245,0,1735205537,13007.350087539999,63.19044519000454,53421.28841544 2024-12-26,09:32:19.000,361,11071190,12085,0,1735205538,13007.383769089989,63.13405215000239,53421.21854424 2024-12-26,09:32:20.000,361,11071156,11965,0,1735205539,13007.42418694999,63.162248669999826,53421.211557120005 2024-12-26,09:32:21.000,361,11071191,12005,0,1735205540,13007.498286359994,63.13405215000239,53421.27444120001 2024-12-26,09:32:22.000,361,11071191,12165,0,1735205541,13007.50502266999,63.14815041000111,53421.225531359996 2024-12-26,09:32:23.000,361,11071147,11965,0,1735205542,13007.558913149995,63.11290476000431,53421.23251848001 2024-12-26,09:32:24.000,361,11071167,11925,0,1735205543,13007.58585838999,63.07765911000024,53421.211557120005 2024-12-26,09:32:25.000,361,11071150,11685,0,1735205544,13007.61280363,63.06356085000152,53421.26745408 2024-12-26,09:32:26.000,361,11071126,12245,0,1735205545,13007.66669410999,63.02126606999809,53421.25347984001 2024-12-26,09:32:27.000,361,11071178,11965,0,1735205546,13007.680166729995,63.02126606999809,53421.24649272 2024-12-26,09:32:28.000,361,11071185,12045,0,1735205547,13007.68690303999,62.993069550000655,53421.225531359996 2024-12-26,09:32:29.000,361,11071171,11845,0,1735205548,13007.69363935,62.97192216000258,53421.2395056 2024-12-26,09:32:30.000,361,11071154,12325,0,1735205549,13007.70711196999,62.96487303000322,53421.225531359996 2024-12-26,09:32:31.000,361,11071221,12045,0,1735205550,13007.71384828,62.90143086000171,53421.25347984001 2024-12-26,09:32:32.000,361,11071154,11845,0,1735205551,13007.76773875999,62.866185210004915,53421.23251848001 2024-12-26,09:32:33.000,361,11071192,11805,0,1735205552,13007.76773875999,62.866185210004915,53421.211557120005 2024-12-26,09:32:34.000,361,11071204,11925,0,1735205553,13007.781211379996,62.83093956000084,53421.23251848001 2024-12-26,09:32:35.000,361,11071149,12205,0,1735205554,13007.761002449995,62.8379886900002,53421.27444120001 2024-12-26,09:32:36.000,361,11071184,12325,0,1735205555,13007.75426614,62.78864478000469,53421.26745408 2024-12-26,09:32:37.000,361,11071222,12045,0,1735205556,13007.71384828,62.823890430001484,53421.24649272 2024-12-26,09:32:38.000,361,11071215,12285,0,1735205557,13007.71384828,62.774546519998694,53421.29540256 2024-12-26,09:32:39.000,361,11071174,11845,0,1735205558,13007.700375659995,62.78159564999805,53421.27444120001 2024-12-26,09:32:40.000,361,11071173,11845,0,1735205559,13007.67343042,62.774546519998694,53421.3443124 2024-12-26,09:32:41.000,361,11071222,12085,0,1735205560,13007.680166729995,62.760448259999976,53421.3093768 2024-12-26,09:32:42.000,361,11071210,12085,0,1735205561,13007.63301256,62.74635000000126,53421.35828664 2024-12-26,09:32:43.000,361,11071200,12285,0,1735205562,13007.619539939995,62.760448259999976,53421.35828664 2024-12-26,09:32:44.000,361,11071217,12125,0,1735205563,13007.57238577,62.72520261000318,53421.37226088001 2024-12-26,09:32:45.000,361,11071142,12245,0,1735205564,13007.55217684,62.72520261000318,53421.379248000005 2024-12-26,09:32:46.000,361,11071141,12085,0,1735205565,13007.51175898,62.70405521999783,53421.35129952001 2024-12-26,09:32:47.000,361,11071157,12285,0,1735205566,13007.49155005,62.71815348000382,53421.30238968001 2024-12-26,09:32:48.000,361,11071171,12205,0,1735205567,13007.410714329999,62.73225174000254,53421.379248000005 2024-12-26,09:32:49.000,361,11071144,11885,0,1735205568,13007.370296469999,62.70405521999783,53421.3443124 2024-12-26,09:32:50.000,361,11071181,12045,0,1735205569,13007.350087539999,62.73225174000254,53421.29540256 2024-12-26,09:32:51.000,361,11071151,12045,0,1735205570,13007.316405989994,62.72520261000318,53421.29540256 2024-12-26,09:32:52.000,361,11071182,12005,0,1735205571,13007.235570269993,62.71815348000382,53421.379248000005 2024-12-26,09:32:53.000,361,11071166,12005,0,1735205572,13007.174943479993,62.71815348000382,53421.3443124 2024-12-26,09:32:54.000,361,11071182,11925,0,1735205573,13007.134525619993,62.760448259999976,53421.37226088001 2024-12-26,09:32:55.000,361,11071229,11965,0,1735205574,13007.087371449998,62.78159564999805,53421.35828664 2024-12-26,09:32:56.000,361,11071146,11885,0,1735205575,13007.040217280002,62.760448259999976,53421.30238968001 2024-12-26,09:32:57.000,361,11071156,12085,0,1735205576,13007.013272039992,62.78159564999805,53421.31636392 2024-12-26,09:32:58.000,361,11071155,11925,0,1735205577,13007.013272039992,62.802743040003406,53421.30238968001 2024-12-26,09:32:59.000,361,11071159,11925,0,1735205578,13006.945908939997,62.774546519998694,53421.3093768 2024-12-26,09:33:00.000,361,11071220,12445,0,1735205579,13006.885282149997,62.767497389999335,53421.30238968001 2024-12-26,09:33:01.000,361,11071165,11845,0,1735205580,13006.871809529992,62.802743040003406,53421.31636392 2024-12-26,09:33:02.000,361,11071146,11925,0,1735205581,13006.797710120001,62.816841300002125,53421.260466960004 2024-12-26,09:33:03.000,361,11071176,11805,0,1735205582,13006.797710120001,62.8379886900002,53421.2395056 2024-12-26,09:33:04.000,361,11071174,12005,0,1735205583,13006.777501190001,62.84503781999956,53421.27444120001 2024-12-26,09:33:05.000,361,11071180,11925,0,1735205584,13006.743819639996,62.866185210004915,53421.26745408 2024-12-26,09:33:06.000,361,11071151,11885,0,1735205585,13006.770764879991,62.873234340004274,53421.25347984001 2024-12-26,09:33:07.000,361,11071174,11805,0,1735205586,13006.737083330001,62.873234340004274,53421.25347984001 2024-12-26,09:33:08.000,361,11071186,11965,0,1735205587,13006.730347019991,62.90847999000107,53421.281428320006 2024-12-26,09:33:09.000,361,11071145,12165,0,1735205588,13006.710138089991,62.92257824999979,53421.18360864001 2024-12-26,09:33:10.000,361,11071239,12005,0,1735205589,13006.649511299991,62.92962737999915,53421.20457000001 2024-12-26,09:33:11.000,361,11071180,11845,0,1735205590,13006.689929159991,62.95782390000386,53421.19758288 2024-12-26,09:33:12.000,361,11071214,11805,0,1735205591,13006.649511299991,62.92962737999915,53421.18360864001 2024-12-26,09:33:13.000,361,11071172,12045,0,1735205592,13006.669720229991,62.90847999000107,53421.162647280005 2024-12-26,09:33:14.000,361,11071183,12325,0,1735205593,13006.65624761,62.936676509998506,53421.17662152 2024-12-26,09:33:15.000,361,11071179,11965,0,1735205594,13006.61582975,62.9507747700045,53421.113737440006 2024-12-26,09:33:16.000,361,11071136,12445,0,1735205595,13006.582148199996,62.97897129000194,53421.08578896001 2024-12-26,09:33:17.000,361,11071161,11885,0,1735205596,13006.58888450999,62.95782390000386,53421.12072456 2024-12-26,09:33:18.000,361,11071104,11845,0,1735205597,13006.63603868,62.97192216000258,53421.07880184 2024-12-26,09:33:19.000,361,11071153,12045,0,1735205598,13006.59562082,62.97192216000258,53421.08578896001 2024-12-26,09:33:20.000,361,11071169,12205,0,1735205599,13006.59562082,62.986020420001296,53421.113737440006 2024-12-26,09:33:21.000,361,11071197,12005,0,1735205600,13006.58888450999,62.986020420001296,53421.07181472 2024-12-26,09:33:22.000,361,11071138,12285,0,1735205601,13006.59562082,62.986020420001296,53421.092776080004 2024-12-26,09:33:23.000,361,11071220,11965,0,1735205602,13006.56867557999,62.92962737999915,53421.03687912001 2024-12-26,09:33:24.000,361,11071231,11765,0,1735205603,13006.602357129996,62.97192216000258,53421.06482760001 2024-12-26,09:33:25.000,361,11071157,11965,0,1735205604,13006.561939269995,62.993069550000655,53421.06482760001 2024-12-26,09:33:26.000,361,11071137,12045,0,1735205605,13006.602357129996,63.02126606999809,53421.03687912001 2024-12-26,09:33:27.000,361,11071148,11885,0,1735205606,13006.58888450999,63.01421693999873,53421.0997632 2024-12-26,09:33:28.000,361,11071247,11685,0,1735205607,13006.561939269995,63.00716780999937,53421.00893064 2024-12-26,09:33:29.000,361,11071178,11725,0,1735205608,13006.57541189,63.00716780999937,53421.092776080004 2024-12-26,09:33:30.000,361,11071219,12045,0,1735205609,13006.54846664999,63.01421693999873,53421.05085336 2024-12-26,09:33:31.000,361,11071173,11965,0,1735205610,13006.582148199996,63.035364330004086,53421.043866240005 2024-12-26,09:33:32.000,361,11071183,11925,0,1735205611,13006.58888450999,63.05651172000216,53421.00194352 2024-12-26,09:33:33.000,361,11071195,12325,0,1735205612,13006.58888450999,63.02831520000473,53421.02290488 2024-12-26,09:33:34.000,361,11071203,11845,0,1735205613,13006.60909343999,63.06356085000152,53421.00893064 2024-12-26,09:33:35.000,361,11071175,11805,0,1735205614,13006.58888450999,63.07060998000088,53420.97399504 2024-12-26,09:33:36.000,361,11071169,12165,0,1735205615,13006.63603868,63.09175736999896,53421.02290488 2024-12-26,09:33:37.000,361,11071220,12165,0,1735205616,13006.60909343999,63.11995389000367,53421.00194352 2024-12-26,09:33:38.000,361,11071135,11925,0,1735205617,13006.629302369991,63.06356085000152,53420.97399504 2024-12-26,09:33:39.000,361,11071191,11925,0,1735205618,13006.65624761,63.11995389000367,53420.994956400005 2024-12-26,09:33:40.000,361,11071186,11885,0,1735205619,13006.642774989996,63.11290476000431,53421.01591776001 2024-12-26,09:33:41.000,361,11071143,12125,0,1735205620,13006.63603868,63.13405215000239,53421.00893064 2024-12-26,09:33:42.000,361,11071187,11965,0,1735205621,13006.67645654,63.176346929998545,53420.98098216 2024-12-26,09:33:43.000,361,11071153,12005,0,1735205622,13006.662983919996,63.15519954000047,53421.01591776001 2024-12-26,09:33:44.000,361,11071155,12085,0,1735205623,13006.689929159991,63.15519954000047,53421.00194352 2024-12-26,09:33:45.000,361,11071245,11965,0,1735205624,13006.69666547,63.183396059997904,53421.029892 2024-12-26,09:33:46.000,361,11071156,12005,0,1735205625,13006.716874400001,63.20454345000326,53420.994956400005 2024-12-26,09:33:47.000,361,11071155,12165,0,1735205626,13006.710138089991,63.225690840001334,53420.98796928001 2024-12-26,09:33:48.000,361,11071183,12125,0,1735205627,13006.710138089991,63.218641710001975,53421.00893064 2024-12-26,09:33:49.000,361,11071246,12125,0,1735205628,13006.730347019991,63.1974943200039,53421.01591776001 2024-12-26,09:33:50.000,361,11071165,12205,0,1735205629,13006.710138089991,63.211592580002616,53421.00893064 2024-12-26,09:33:51.000,361,11071176,11925,0,1735205630,13006.730347019991,63.23978910000005,53421.01591776001 2024-12-26,09:33:52.000,361,11071135,12045,0,1735205631,13006.757292260001,63.23978910000005,53420.96700792001 2024-12-26,09:33:53.000,361,11071184,11805,0,1735205632,13006.757292260001,63.26093648999813,53421.01591776001 2024-12-26,09:33:54.000,361,11071140,11925,0,1735205633,13006.811182739992,63.267985620004765,53421.02290488 2024-12-26,09:33:55.000,361,11071144,11925,0,1735205634,13006.777501190001,63.24683822999941,53421.057840479996 2024-12-26,09:33:56.000,361,11071172,11965,0,1735205635,13006.777501190001,63.26093648999813,53421.03687912001 2024-12-26,09:33:57.000,361,11071149,11845,0,1735205636,13006.797710120001,63.24683822999941,53421.029892 2024-12-26,09:33:58.000,361,11071179,12085,0,1735205637,13006.784237499996,63.25388735999877,53421.02290488 2024-12-26,09:33:59.000,361,11071142,11685,0,1735205638,13006.817919050001,63.25388735999877,53421.06482760001 2024-12-26,09:34:00.000,361,11071228,11805,0,1735205639,13006.898754770002,63.26093648999813,53421.05085336 2024-12-26,09:34:01.000,361,11071141,12285,0,1735205640,13006.790973809992,63.31028040000092,53421.01591776001 2024-12-26,09:34:02.000,361,11071141,12085,0,1735205641,13006.838127980001,63.2961821400022,53421.05085336 2024-12-26,09:34:03.000,361,11071200,12045,0,1735205642,13006.817919050001,63.275034750004124,53421.06482760001 2024-12-26,09:34:04.000,361,11071183,12125,0,1735205643,13006.811182739992,63.25388735999877,53421.057840479996 2024-12-26,09:34:05.000,361,11071164,12005,0,1735205644,13006.784237499996,63.23978910000005,53421.029892 2024-12-26,09:34:06.000,361,11071130,12125,0,1735205645,13006.790973809992,63.20454345000326,53421.06482760001 2024-12-26,09:34:07.000,361,11071201,11805,0,1735205646,13006.824655359997,63.25388735999877,53421.057840479996 2024-12-26,09:34:08.000,361,11071165,11925,0,1735205647,13006.831391669992,63.218641710001975,53421.06482760001 2024-12-26,09:34:09.000,361,11071150,12045,0,1735205648,13006.817919050001,63.211592580002616,53421.07880184 2024-12-26,09:34:10.000,361,11071180,11765,0,1735205649,13006.838127980001,63.218641710001975,53421.07181472 2024-12-26,09:34:11.000,361,11071153,12325,0,1735205650,13006.757292260001,63.24683822999941,53421.13469880001 2024-12-26,09:34:12.000,361,11071138,12085,0,1735205651,13006.784237499996,63.23978910000005,53421.07880184 2024-12-26,09:34:13.000,361,11071142,12005,0,1735205652,13006.797710120001,63.25388735999877,53421.12771168 2024-12-26,09:34:14.000,361,11071127,12325,0,1735205653,13006.770764879991,63.211592580002616,53421.12072456 2024-12-26,09:34:15.000,361,11071156,12005,0,1735205654,13006.797710120001,63.24683822999941,53421.12072456 2024-12-26,09:34:16.000,361,11071138,12325,0,1735205655,13006.770764879991,63.211592580002616,53421.07181472 2024-12-26,09:34:17.000,361,11071144,12525,0,1735205656,13006.750555949991,63.183396059997904,53421.092776080004 2024-12-26,09:34:18.000,361,11071148,11805,0,1735205657,13006.777501190001,63.1974943200039,53421.092776080004 2024-12-26,09:34:19.000,361,11071096,11485,0,1735205658,13006.790973809992,63.20454345000326,53421.12072456 2024-12-26,09:34:20.000,361,11071155,12125,0,1735205659,13006.797710120001,63.218641710001975,53421.113737440006 2024-12-26,09:34:21.000,361,11071159,12005,0,1735205660,13006.764028569996,63.183396059997904,53421.15566016001 2024-12-26,09:34:22.000,361,11071166,11725,0,1735205661,13006.770764879991,63.232739970000694,53421.12072456 2024-12-26,09:34:23.000,361,11071140,12005,0,1735205662,13006.817919050001,63.218641710001975,53421.10675032001 2024-12-26,09:34:24.000,361,11071134,11965,0,1735205663,13006.777501190001,63.20454345000326,53421.0997632 2024-12-26,09:34:25.000,361,11071183,12005,0,1735205664,13006.757292260001,63.19044519000454,53421.07181472 2024-12-26,09:34:26.000,361,11071166,12005,0,1735205665,13006.750555949991,63.20454345000326,53421.12072456 2024-12-26,09:34:27.000,361,11071129,12045,0,1735205666,13006.716874400001,63.176346929998545,53421.10675032001 2024-12-26,09:34:28.000,361,11071123,12205,0,1735205667,13006.710138089991,63.1974943200039,53421.08578896001 2024-12-26,09:34:29.000,361,11071163,12085,0,1735205668,13006.683192849996,63.225690840001334,53421.14168592 2024-12-26,09:34:30.000,361,11071171,11685,0,1735205669,13006.743819639996,63.1974943200039,53421.057840479996 2024-12-26,09:34:31.000,361,11071125,11965,0,1735205670,13006.716874400001,63.211592580002616,53421.06482760001 2024-12-26,09:34:32.000,361,11071107,11765,0,1735205671,13006.716874400001,63.183396059997904,53421.12072456 2024-12-26,09:34:33.000,361,11071076,11965,0,1735205672,13006.710138089991,63.20454345000326,53421.06482760001 2024-12-26,09:34:34.000,361,11071157,11805,0,1735205673,13006.723610709996,63.162248669999826,53421.07181472 2024-12-26,09:34:35.000,361,11071176,11925,0,1735205674,13006.750555949991,63.183396059997904,53421.12771168 2024-12-26,09:34:36.000,361,11071143,11885,0,1735205675,13006.737083330001,63.183396059997904,53421.07880184 2024-12-26,09:34:37.000,361,11071120,11925,0,1735205676,13006.723610709996,63.19044519000454,53421.00893064 2024-12-26,09:34:38.000,361,11071175,12005,0,1735205677,13006.730347019991,63.169297799999185,53421.057840479996 2024-12-26,09:34:39.000,361,11071196,11925,0,1735205678,13006.737083330001,63.176346929998545,53421.057840479996 2024-12-26,09:34:40.000,361,11071189,12285,0,1735205679,13006.743819639996,63.19044519000454,53421.05085336 2024-12-26,09:34:41.000,361,11071095,12045,0,1735205680,13006.710138089991,63.169297799999185,53421.03687912001 2024-12-26,09:34:42.000,361,11071177,11925,0,1735205681,13006.710138089991,63.19044519000454,53421.043866240005 2024-12-26,09:34:43.000,361,11071190,12045,0,1735205682,13006.716874400001,63.1974943200039,53421.01591776001 2024-12-26,09:34:44.000,361,11071156,11925,0,1735205683,13006.737083330001,63.12700302000303,53421.00893064 2024-12-26,09:34:45.000,361,11071153,11725,0,1735205684,13006.730347019991,63.176346929998545,53421.03687912001 2024-12-26,09:34:46.000,361,11071140,12445,0,1735205685,13006.716874400001,63.183396059997904,53421.03687912001 2024-12-26,09:34:47.000,361,11071110,12005,0,1735205686,13006.69666547,63.183396059997904,53421.07181472 2024-12-26,09:34:48.000,361,11071198,12325,0,1735205687,13006.689929159991,63.1974943200039,53421.02290488 2024-12-26,09:34:49.000,361,11071144,12085,0,1735205688,13006.689929159991,63.211592580002616,53421.00194352 2024-12-26,09:34:50.000,361,11071205,11885,0,1735205689,13006.703401779996,63.183396059997904,53421.029892 2024-12-26,09:34:51.000,361,11071168,11685,0,1735205690,13006.669720229991,63.1974943200039,53421.043866240005 2024-12-26,09:34:52.000,361,11071158,11965,0,1735205691,13006.67645654,63.218641710001975,53421.057840479996 2024-12-26,09:34:53.000,361,11071164,12245,0,1735205692,13006.67645654,63.19044519000454,53420.994956400005 2024-12-26,09:34:54.000,361,11071124,11965,0,1735205693,13006.683192849996,63.218641710001975,53421.01591776001 2024-12-26,09:34:55.000,361,11071154,11885,0,1735205694,13006.629302369991,63.26093648999813,53421.043866240005 2024-12-26,09:34:56.000,361,11071196,11925,0,1735205695,13006.622566059996,63.31028040000092,53421.02290488 2024-12-26,09:34:57.000,361,11071145,12005,0,1735205696,13006.642774989996,63.31028040000092,53421.05085336 2024-12-26,09:34:58.000,361,11071137,11925,0,1735205697,13006.662983919996,63.331427789999,53421.043866240005 2024-12-26,09:34:59.000,361,11071163,12125,0,1735205698,13006.602357129996,63.31028040000092,53421.07181472 2024-12-26,09:35:00.000,361,11071176,12005,0,1735205699,13006.56867557999,63.28913301000284,53421.092776080004 2024-12-26,09:35:01.000,361,11071147,11685,0,1735205700,13006.602357129996,63.345526049997716,53421.05085336 2024-12-26,09:35:02.000,361,11071123,12245,0,1735205701,13006.561939269995,63.36667344000307,53421.02290488 2024-12-26,09:35:03.000,361,11071145,12045,0,1735205702,13006.53499403,63.38782083000115,53421.092776080004 2024-12-26,09:35:04.000,361,11071151,11805,0,1735205703,13006.541730339995,63.401919089999865,53421.092776080004 2024-12-26,09:35:05.000,361,11071125,12125,0,1735205704,13006.55520296,63.401919089999865,53421.0997632 2024-12-26,09:35:06.000,361,11071174,12005,0,1735205705,13006.55520296,63.444213870003296,53421.092776080004 2024-12-26,09:35:07.000,361,11071145,11965,0,1735205706,13006.52825771999,63.408968219999224,53421.092776080004 2024-12-26,09:35:08.000,361,11071179,12045,0,1735205707,13006.521521409995,63.408968219999224,53421.08578896001 2024-12-26,09:35:09.000,361,11071154,11965,0,1735205708,13006.541730339995,63.451263000002655,53421.07181472 2024-12-26,09:35:10.000,361,11071170,11605,0,1735205709,13006.52825771999,63.46536126000137,53421.029892 2024-12-26,09:35:11.000,361,11071181,12005,0,1735205710,13006.47436724,63.451263000002655,53421.07880184 2024-12-26,09:35:12.000,361,11071147,11925,0,1735205711,13006.49457617,63.47945952000009,53421.03687912001 2024-12-26,09:35:13.000,361,11071145,12285,0,1735205712,13006.45415831,63.48650864999945,53421.06482760001 2024-12-26,09:35:14.000,361,11071174,12125,0,1735205713,13006.45415831,63.49355777999881,53421.06482760001 2024-12-26,09:35:15.000,361,11071113,11885,0,1735205714,13006.48783985999,63.48650864999945,53421.07880184 2024-12-26,09:35:16.000,361,11071174,12005,0,1735205715,13006.46763092999,63.49355777999881,53421.0997632 2024-12-26,09:35:17.000,361,11071187,11925,0,1735205716,13006.47436724,63.52175430000352,53421.113737440006 2024-12-26,09:35:18.000,361,11071203,12005,0,1735205717,13006.501312479995,63.53585256000224,53421.14168592 2024-12-26,09:35:19.000,361,11071201,12005,0,1735205718,13006.47436724,63.50060690999817,53421.092776080004 2024-12-26,09:35:20.000,361,11071133,11965,0,1735205719,13006.49457617,63.51470517000416,53421.12771168 2024-12-26,09:35:21.000,361,11071190,12205,0,1735205720,13006.521521409995,63.5429016900016,53421.113737440006 2024-12-26,09:35:22.000,361,11071212,11965,0,1735205721,13006.48783985999,63.5429016900016,53421.12771168 2024-12-26,09:35:23.000,361,11071143,11845,0,1735205722,13006.47436724,63.54995082000096,53421.092776080004 2024-12-26,09:35:24.000,361,11071221,11965,0,1735205723,13006.5147851,63.578147339998395,53421.12072456 2024-12-26,09:35:25.000,361,11071224,12005,0,1735205724,13006.53499403,63.53585256000224,53421.092776080004 2024-12-26,09:35:26.000,361,11071196,11645,0,1735205725,13006.541730339995,63.51470517000416,53421.08578896001 2024-12-26,09:35:27.000,361,11071128,12165,0,1735205726,13006.541730339995,63.51470517000416,53421.08578896001 2024-12-26,09:35:28.000,361,11071213,12205,0,1735205727,13006.561939269995,63.52880343000288,53421.12072456 2024-12-26,09:35:29.000,361,11071149,11885,0,1735205728,13006.5147851,63.51470517000416,53421.12072456 2024-12-26,09:35:30.000,361,11071186,12245,0,1735205729,13006.59562082,63.48650864999945,53421.092776080004 2024-12-26,09:35:31.000,361,11071183,12245,0,1735205730,13006.57541189,63.50060690999817,53421.10675032001 2024-12-26,09:35:32.000,361,11071211,12085,0,1735205731,13006.56867557999,63.52880343000288,53421.13469880001 2024-12-26,09:35:33.000,361,11071128,12085,0,1735205732,13006.561939269995,63.507656040004804,53421.092776080004 2024-12-26,09:35:34.000,361,11071224,12165,0,1735205733,13006.59562082,63.46536126000137,53421.10675032001 2024-12-26,09:35:35.000,361,11071152,11765,0,1735205734,13006.629302369991,63.49355777999881,53421.08578896001 2024-12-26,09:35:36.000,361,11071217,12005,0,1735205735,13006.622566059996,63.47241039000073,53421.07181472 2024-12-26,09:35:37.000,361,11071208,12045,0,1735205736,13006.649511299991,63.47945952000009,53421.07880184 2024-12-26,09:35:38.000,361,11071180,12045,0,1735205737,13006.662983919996,63.48650864999945,53421.14867304 2024-12-26,09:35:39.000,361,11071192,12045,0,1735205738,13006.61582975,63.46536126000137,53421.10675032001 2024-12-26,09:35:40.000,361,11071161,11845,0,1735205739,13006.69666547,63.48650864999945,53421.14168592 2024-12-26,09:35:41.000,361,11071209,12165,0,1735205740,13006.65624761,63.47241039000073,53421.12072456 2024-12-26,09:35:42.000,361,11071162,11805,0,1735205741,13006.67645654,63.43011561000458,53421.15566016001 2024-12-26,09:35:43.000,361,11071151,12325,0,1735205742,13006.689929159991,63.451263000002655,53421.17662152 2024-12-26,09:35:44.000,361,11071124,12485,0,1735205743,13006.743819639996,63.408968219999224,53421.0997632 2024-12-26,09:35:45.000,361,11071142,12645,0,1735205744,13006.716874400001,63.43716474000394,53421.12072456 2024-12-26,09:35:46.000,361,11071196,11805,0,1735205745,13006.683192849996,63.41601734999858,53421.13469880001 2024-12-26,09:35:47.000,361,11071191,11925,0,1735205746,13006.737083330001,63.408968219999224,53421.10675032001 2024-12-26,09:35:48.000,361,11071180,12005,0,1735205747,13006.764028569996,63.408968219999224,53421.18360864001 2024-12-26,09:35:49.000,361,11071155,11925,0,1735205748,13006.770764879991,63.408968219999224,53421.12771168 2024-12-26,09:35:50.000,361,11071162,11805,0,1735205749,13006.723610709996,63.35257518000435,53421.057840479996 2024-12-26,09:35:51.000,361,11071150,12125,0,1735205750,13006.723610709996,63.394869960000506,53421.14168592 2024-12-26,09:35:52.000,361,11071180,12005,0,1735205751,13006.743819639996,63.408968219999224,53421.092776080004 2024-12-26,09:35:53.000,361,11071182,12045,0,1735205752,13006.716874400001,63.401919089999865,53421.113737440006 2024-12-26,09:35:54.000,361,11071142,12165,0,1735205753,13006.730347019991,63.38782083000115,53421.14867304 2024-12-26,09:35:55.000,361,11071179,12165,0,1735205754,13006.716874400001,63.42306647999794,53421.14867304 2024-12-26,09:35:56.000,361,11071170,12205,0,1735205755,13006.69666547,63.41601734999858,53421.17662152 2024-12-26,09:35:57.000,361,11071190,12165,0,1735205756,13006.703401779996,63.41601734999858,53421.0997632 2024-12-26,09:35:58.000,361,11071194,11925,0,1735205757,13006.703401779996,63.345526049997716,53421.1696344 2024-12-26,09:35:59.000,361,11071211,12045,0,1735205758,13006.67645654,63.35962431000371,53421.12771168 2024-12-26,09:36:00.000,361,11071162,12005,0,1735205759,13006.649511299991,63.408968219999224,53421.10675032001 2024-12-26,09:36:01.000,361,11071173,11965,0,1735205760,13006.629302369991,63.345526049997716,53421.14867304 2024-12-26,09:36:02.000,361,11071192,11925,0,1735205761,13006.61582975,63.35962431000371,53421.162647280005 2024-12-26,09:36:03.000,361,11071180,11925,0,1735205762,13006.56867557999,63.37372257000243,53421.14168592 2024-12-26,09:36:04.000,361,11071189,12045,0,1735205763,13006.57541189,63.345526049997716,53421.12771168 2024-12-26,09:36:05.000,361,11071169,12045,0,1735205764,13006.56867557999,63.345526049997716,53421.0997632 2024-12-26,09:36:06.000,361,11071194,12125,0,1735205765,13006.52825771999,63.33847691999836,53421.14867304 2024-12-26,09:36:07.000,361,11071199,11965,0,1735205766,13006.521521409995,63.37372257000243,53421.14867304 2024-12-26,09:36:08.000,361,11071215,11925,0,1735205767,13006.48783985999,63.38077170000179,53421.10675032001 2024-12-26,09:36:09.000,361,11071144,11965,0,1735205768,13006.45415831,63.41601734999858,53421.12771168 2024-12-26,09:36:10.000,361,11071200,12125,0,1735205769,13006.43394938,63.408968219999224,53421.12072456 2024-12-26,09:36:11.000,361,11071245,12285,0,1735205770,13006.37332259,63.43011561000458,53421.17662152 2024-12-26,09:36:12.000,361,11071216,12285,0,1735205771,13006.32616841999,63.43011561000458,53421.12771168 2024-12-26,09:36:13.000,361,11071172,12205,0,1735205772,13006.32616841999,63.43716474000394,53421.14168592 2024-12-26,09:36:14.000,361,11071182,12445,0,1735205773,13006.319432109995,63.43011561000458,53421.10675032001 2024-12-26,09:36:15.000,361,11071244,12005,0,1735205774,13006.26554162999,63.451263000002655,53421.15566016001 2024-12-26,09:36:16.000,361,11071201,12285,0,1735205775,13006.258805319994,63.444213870003296,53421.14867304 2024-12-26,09:36:17.000,361,11071231,12165,0,1735205776,13006.218387459994,63.451263000002655,53421.12072456 2024-12-26,09:36:18.000,361,11071177,11805,0,1735205777,13006.177969599994,63.507656040004804,53421.14867304 2024-12-26,09:36:19.000,361,11071156,11885,0,1735205778,13006.137551739994,63.48650864999945,53421.12072456 2024-12-26,09:36:20.000,361,11071162,11845,0,1735205779,13006.090397569998,63.451263000002655,53421.06482760001 2024-12-26,09:36:21.000,361,11071218,12125,0,1735205780,13006.103870189989,63.47241039000073,53421.12072456 2024-12-26,09:36:22.000,361,11071225,11885,0,1735205781,13006.056716019993,63.451263000002655,53421.06482760001 2024-12-26,09:36:23.000,361,11071168,12165,0,1735205782,13006.009561849998,63.52175430000352,53421.12072456 2024-12-26,09:36:24.000,361,11071155,12405,0,1735205783,13005.989352919998,63.507656040004804,53421.08578896001 2024-12-26,09:36:25.000,361,11071201,12365,0,1735205784,13005.942198749988,63.52175430000352,53421.113737440006 2024-12-26,09:36:26.000,361,11071219,12005,0,1735205785,13005.962407679988,63.47945952000009,53421.07880184 2024-12-26,09:36:27.000,361,11071192,11725,0,1735205786,13005.928726129998,63.51470517000416,53421.07181472 2024-12-26,09:36:28.000,361,11071178,11965,0,1735205787,13005.908517199998,63.48650864999945,53421.07880184 2024-12-26,09:36:29.000,361,11071190,12205,0,1735205788,13005.868099339998,63.52880343000288,53421.092776080004 2024-12-26,09:36:30.000,361,11071162,12165,0,1735205789,13005.861363030002,63.53585256000224,53421.08578896001 2024-12-26,09:36:31.000,361,11071209,12125,0,1735205790,13005.854626719993,63.49355777999881,53421.07181472 2024-12-26,09:36:32.000,361,11071174,12125,0,1735205791,13005.820945170002,63.55699995000032,53421.07181472 2024-12-26,09:36:33.000,361,11071221,11885,0,1735205792,13005.847890409997,63.56404907999968,53421.05085336 2024-12-26,09:36:34.000,361,11071183,12165,0,1735205793,13005.807472549997,63.59224560000439,53421.08578896001 2024-12-26,09:36:35.000,361,11071157,11965,0,1735205794,13005.800736240002,63.578147339998395,53420.994956400005 2024-12-26,09:36:36.000,361,11071168,11805,0,1735205795,13005.800736240002,63.620442120001826,53421.029892 2024-12-26,09:36:37.000,361,11071219,12125,0,1735205796,13005.834417789993,63.60634386000311,53421.043866240005 2024-12-26,09:36:38.000,361,11071173,11805,0,1735205797,13005.841154100002,63.61339299000247,53420.97399504 2024-12-26,09:36:39.000,361,11071175,12085,0,1735205798,13005.827681479997,63.61339299000247,53421.00893064 2024-12-26,09:36:40.000,361,11071236,12245,0,1735205799,13005.847890409997,63.620442120001826,53421.029892 2024-12-26,09:36:41.000,361,11071160,12005,0,1735205800,13005.841154100002,63.620442120001826,53421.029892 2024-12-26,09:36:42.000,361,11071180,11645,0,1735205801,13005.861363030002,63.66273689999798,53421.00194352 2024-12-26,09:36:43.000,361,11071215,12045,0,1735205802,13005.881571960002,63.6415895099999,53421.029892 2024-12-26,09:36:44.000,361,11071219,11965,0,1735205803,13005.888308269998,63.683884290003334,53421.06482760001 2024-12-26,09:36:45.000,361,11071160,12165,0,1735205804,13005.915253509993,63.676835160003975,53421.00194352 2024-12-26,09:36:46.000,361,11071191,12125,0,1735205805,13005.955671369993,63.683884290003334,53420.95303368 2024-12-26,09:36:47.000,361,11071205,12125,0,1735205806,13005.989352919998,63.66273689999798,53420.994956400005 2024-12-26,09:36:48.000,361,11071186,12085,0,1735205807,13006.016298159993,63.669786030004616,53421.00893064 2024-12-26,09:36:49.000,361,11071190,12205,0,1735205808,13006.036507089993,63.66273689999798,53420.994956400005 2024-12-26,09:36:50.000,361,11071211,12245,0,1735205809,13006.063452329989,63.64863863999926,53421.029892 2024-12-26,09:36:51.000,361,11071149,12005,0,1735205810,13006.056716019993,63.66273689999798,53421.07181472 2024-12-26,09:36:52.000,361,11071168,11685,0,1735205811,13006.076924949994,63.669786030004616,53420.946046560006 2024-12-26,09:36:53.000,361,11071192,12205,0,1735205812,13006.110606499999,63.669786030004616,53421.029892 2024-12-26,09:36:54.000,361,11071196,12045,0,1735205813,13006.157760669994,63.683884290003334,53421.00893064 2024-12-26,09:36:55.000,361,11071161,12005,0,1735205814,13006.164496979989,63.64863863999926,53420.97399504 2024-12-26,09:36:56.000,361,11071166,11965,0,1735205815,13006.171233289999,63.66273689999798,53421.00194352 2024-12-26,09:36:57.000,361,11071156,12005,0,1735205816,13006.191442219999,63.676835160003975,53421.029892 2024-12-26,09:36:58.000,361,11071169,11965,0,1735205817,13006.198178529994,63.65568776999862,53420.994956400005 2024-12-26,09:36:59.000,361,11071150,12125,0,1735205818,13006.238596389994,63.64863863999926,53420.994956400005 2024-12-26,09:37:00.000,361,11071198,11925,0,1735205819,13006.279014249994,63.66273689999798,53421.00194352 2024-12-26,09:37:01.000,361,11071248,12085,0,1735205820,13006.299223179994,63.66273689999798,53421.029892 2024-12-26,09:37:02.000,361,11071180,11965,0,1735205821,13006.32616841999,63.683884290003334,53420.98796928001 2024-12-26,09:37:03.000,361,11071222,12045,0,1735205822,13006.30595948999,63.69093342000269,53420.98098216 2024-12-26,09:37:04.000,361,11071182,11965,0,1735205823,13006.319432109995,63.6415895099999,53421.043866240005 2024-12-26,09:37:05.000,361,11071233,11965,0,1735205824,13006.3126958,63.69798255000205,53421.01591776001 2024-12-26,09:37:06.000,361,11071155,11885,0,1735205825,13006.339641039995,63.66273689999798,53421.03687912001 2024-12-26,09:37:07.000,361,11071234,11965,0,1735205826,13006.33290473,63.669786030004616,53420.98098216 2024-12-26,09:37:08.000,361,11071187,12005,0,1735205827,13006.35311366,63.64863863999926,53421.029892 2024-12-26,09:37:09.000,361,11071202,11925,0,1735205828,13006.35311366,63.676835160003975,53421.00893064 2024-12-26,09:37:10.000,361,11071167,11885,0,1735205829,13006.3126958,63.70503168000141,53420.98796928001 2024-12-26,09:37:11.000,361,11071245,12445,0,1735205830,13006.35311366,63.669786030004616,53421.043866240005 2024-12-26,09:37:12.000,361,11071138,11885,0,1735205831,13006.30595948999,63.620442120001826,53420.98796928001 2024-12-26,09:37:13.000,361,11071237,12325,0,1735205832,13006.35311366,63.66273689999798,53421.05085336 2024-12-26,09:37:14.000,361,11071160,12085,0,1735205833,13006.32616841999,63.6415895099999,53421.0997632 2024-12-26,09:37:15.000,361,11071156,12125,0,1735205834,13006.30595948999,63.683884290003334,53421.00194352 2024-12-26,09:37:16.000,361,11071205,11925,0,1735205835,13006.29248687,63.65568776999862,53421.10675032001 2024-12-26,09:37:17.000,361,11071193,11805,0,1735205836,13006.299223179994,63.669786030004616,53421.08578896001 2024-12-26,09:37:18.000,361,11071212,12045,0,1735205837,13006.299223179994,63.71208081000077,53421.029892 2024-12-26,09:37:19.000,361,11071200,12125,0,1735205838,13006.299223179994,63.683884290003334,53421.05085336 2024-12-26,09:37:20.000,361,11071195,12165,0,1735205839,13006.258805319994,63.71912994000013,53421.113737440006 2024-12-26,09:37:21.000,361,11071176,11925,0,1735205840,13006.26554162999,63.70503168000141,53421.113737440006 2024-12-26,09:37:22.000,361,11071212,12325,0,1735205841,13006.211651149999,63.71912994000013,53421.07880184 2024-12-26,09:37:23.000,361,11071192,12045,0,1735205842,13006.20491483999,63.72617906999949,53421.092776080004 2024-12-26,09:37:24.000,361,11071172,12165,0,1735205843,13006.164496979989,63.683884290003334,53421.07880184 2024-12-26,09:37:25.000,361,11071170,12085,0,1735205844,13006.177969599994,63.74027732999821,53421.07880184 2024-12-26,09:37:26.000,361,11071176,11885,0,1735205845,13006.211651149999,63.69798255000205,53421.092776080004 2024-12-26,09:37:27.000,361,11071182,12045,0,1735205846,13006.191442219999,63.71208081000077,53421.07880184 2024-12-26,09:37:28.000,361,11071199,12165,0,1735205847,13006.218387459994,63.7543755900042,53421.092776080004 2024-12-26,09:37:29.000,361,11071155,12045,0,1735205848,13006.191442219999,63.76142472000356,53421.07181472 2024-12-26,09:37:30.000,361,11071167,11925,0,1735205849,13006.171233289999,63.7543755900042,53421.0997632 2024-12-26,09:37:31.000,361,11071164,12125,0,1735205850,13006.137551739994,63.7543755900042,53421.15566016001 2024-12-26,09:37:32.000,361,11071202,12005,0,1735205851,13006.070188639998,63.72617906999949,53421.092776080004 2024-12-26,09:37:33.000,361,11071178,11965,0,1735205852,13006.056716019993,63.76142472000356,53421.092776080004 2024-12-26,09:37:34.000,361,11071219,12165,0,1735205853,13006.043243399989,63.7543755900042,53421.07880184 2024-12-26,09:37:35.000,361,11071223,11885,0,1735205854,13006.016298159993,63.76847385000292,53421.092776080004 2024-12-26,09:37:36.000,361,11071214,12005,0,1735205855,13006.023034469988,63.74027732999821,53421.05085336 2024-12-26,09:37:37.000,361,11071172,12045,0,1735205856,13006.009561849998,63.7543755900042,53421.07880184 2024-12-26,09:37:38.000,361,11071170,11925,0,1735205857,13006.029770779998,63.7543755900042,53421.02290488 2024-12-26,09:37:39.000,361,11071156,12045,0,1735205858,13006.016298159993,63.78257211000164,53421.092776080004 2024-12-26,09:37:40.000,361,11071200,11885,0,1735205859,13005.982616609988,63.789621240001,53421.0997632 2024-12-26,09:37:41.000,361,11071179,11765,0,1735205860,13005.996089229993,63.78257211000164,53421.057840479996 2024-12-26,09:37:42.000,361,11071242,11965,0,1735205861,13005.989352919998,63.817817759998434,53421.0997632 2024-12-26,09:37:43.000,361,11071146,11965,0,1735205862,13005.969143989998,63.82486688999779,53421.057840479996 2024-12-26,09:37:44.000,361,11071203,11645,0,1735205863,13005.975880299993,63.83191602000443,53421.03687912001 2024-12-26,09:37:45.000,361,11071178,11885,0,1735205864,13005.982616609988,63.82486688999779,53421.03687912001 2024-12-26,09:37:46.000,361,11071156,11805,0,1735205865,13006.009561849998,63.846014280003146,53421.00194352 2024-12-26,09:37:47.000,361,11071151,11805,0,1735205866,13005.962407679988,63.846014280003146,53421.03687912001 2024-12-26,09:37:48.000,361,11071173,11965,0,1735205867,13005.982616609988,63.82486688999779,53420.994956400005 2024-12-26,09:37:49.000,361,11071114,11885,0,1735205868,13006.002825539988,63.853063410002505,53421.029892 2024-12-26,09:37:50.000,361,11071155,12125,0,1735205869,13006.043243399989,63.83896515000379,53421.01591776001 2024-12-26,09:37:51.000,361,11071161,12005,0,1735205870,13006.023034469988,63.860112540001865,53421.05085336 2024-12-26,09:37:52.000,361,11071167,12045,0,1735205871,13006.016298159993,63.860112540001865,53421.00194352 2024-12-26,09:37:53.000,361,11071148,12085,0,1735205872,13006.002825539988,63.846014280003146,53420.97399504 2024-12-26,09:37:54.000,361,11071160,11805,0,1735205873,13006.023034469988,63.90240731999802,53421.01591776001 2024-12-26,09:37:55.000,361,11071177,11965,0,1735205874,13006.043243399989,63.90240731999802,53421.00893064 2024-12-26,09:37:56.000,361,11071139,12085,0,1735205875,13006.063452329989,63.909456450004654,53420.994956400005 2024-12-26,09:37:57.000,361,11071188,11845,0,1735205876,13006.049979709998,63.93765297000209,53420.994956400005 2024-12-26,09:37:58.000,361,11071146,11885,0,1735205877,13006.083661259989,63.979947749998246,53420.95303368 2024-12-26,09:37:59.000,361,11071171,11765,0,1735205878,13006.063452329989,63.94470210000145,53421.00194352 2024-12-26,09:38:00.000,361,11071198,12165,0,1735205879,13006.083661259989,63.97289861999889,53420.97399504 2024-12-26,09:38:01.000,361,11071133,12045,0,1735205880,13006.070188639998,63.98699688000488,53421.02290488 2024-12-26,09:38:02.000,361,11071189,12165,0,1735205881,13006.090397569998,63.96584948999953,53420.96700792001 2024-12-26,09:38:03.000,361,11071147,11925,0,1735205882,13006.103870189989,63.979947749998246,53420.98098216 2024-12-26,09:38:04.000,361,11071171,11925,0,1735205883,13006.144288049989,63.979947749998246,53421.00194352 2024-12-26,09:38:05.000,361,11071197,12125,0,1735205884,13006.137551739994,64.01519340000232,53420.95303368 2024-12-26,09:38:06.000,361,11071187,12005,0,1735205885,13006.144288049989,63.98699688000488,53420.994956400005 2024-12-26,09:38:07.000,361,11071130,11925,0,1735205886,13006.137551739994,64.01519340000232,53420.994956400005 2024-12-26,09:38:08.000,361,11071184,12325,0,1735205887,13006.157760669994,64.00814427000296,53420.9600208 2024-12-26,09:38:09.000,361,11071146,11885,0,1735205888,13006.137551739994,64.00814427000296,53420.97399504 2024-12-26,09:38:10.000,361,11071152,12125,0,1735205889,13006.144288049989,63.979947749998246,53420.994956400005 2024-12-26,09:38:11.000,361,11071099,12005,0,1735205890,13006.164496979989,64.0010951400036,53421.00194352 2024-12-26,09:38:12.000,361,11071164,11845,0,1735205891,13006.171233289999,64.05748817999847,53420.98796928001 2024-12-26,09:38:13.000,361,11071125,12285,0,1735205892,13006.191442219999,64.04338991999975,53421.00194352 2024-12-26,09:38:14.000,361,11071124,12045,0,1735205893,13006.218387459994,64.08568470000318,53420.994956400005 2024-12-26,09:38:15.000,361,11071125,11885,0,1735205894,13006.191442219999,64.09273383000254,53420.994956400005 2024-12-26,09:38:16.000,361,11071194,11845,0,1735205895,13006.218387459994,64.09273383000254,53421.029892 2024-12-26,09:38:17.000,361,11071135,11925,0,1735205896,13006.24533269999,64.07158644000447,53421.043866240005 2024-12-26,09:38:18.000,361,11071189,11885,0,1735205897,13006.24533269999,64.07158644000447,53421.01591776001 2024-12-26,09:38:19.000,361,11071152,11805,0,1735205898,13006.26554162999,64.11388122000062,53420.95303368 2024-12-26,09:38:20.000,361,11071129,11925,0,1735205899,13006.299223179994,64.09273383000254,53420.98796928001 2024-12-26,09:38:21.000,361,11071163,12085,0,1735205900,13006.319432109995,64.09273383000254,53421.01591776001 2024-12-26,09:38:22.000,361,11071168,11925,0,1735205901,13006.319432109995,64.0997829600019,53421.00194352 2024-12-26,09:38:23.000,361,11071118,11965,0,1735205902,13006.3126958,64.05748817999847,53421.029892 2024-12-26,09:38:24.000,361,11071144,12205,0,1735205903,13006.299223179994,64.07863557000383,53421.01591776001 2024-12-26,09:38:25.000,361,11071146,12285,0,1735205904,13006.3126958,64.08568470000318,53420.98796928001 2024-12-26,09:38:26.000,361,11071122,11885,0,1735205905,13006.299223179994,64.12093034999998,53421.043866240005 2024-12-26,09:38:27.000,361,11071189,11925,0,1735205906,13006.319432109995,64.10683209000126,53421.01591776001 2024-12-26,09:38:28.000,361,11071146,12005,0,1735205907,13006.33290473,64.09273383000254,53421.057840479996 2024-12-26,09:38:29.000,361,11071112,11925,0,1735205908,13006.33290473,64.10683209000126,53421.01591776001 2024-12-26,09:38:30.000,361,11071114,11925,0,1735205909,13006.33290473,64.07863557000383,53421.02290488 2024-12-26,09:38:31.000,361,11071192,12045,0,1735205910,13006.33290473,64.07863557000383,53421.029892 2024-12-26,09:38:32.000,361,11071166,12445,0,1735205911,13006.33290473,64.10683209000126,53421.029892 2024-12-26,09:38:33.000,361,11071133,12005,0,1735205912,13006.34637734999,64.11388122000062,53421.08578896001 2024-12-26,09:38:34.000,361,11071180,12365,0,1735205913,13006.319432109995,64.0997829600019,53421.043866240005 2024-12-26,09:38:35.000,361,11071182,12165,0,1735205914,13006.319432109995,64.12797947999934,53421.113737440006 2024-12-26,09:38:36.000,361,11071159,12325,0,1735205915,13006.30595948999,64.14207773999806,53421.0997632 2024-12-26,09:38:37.000,361,11071192,11925,0,1735205916,13006.27227794,64.1350286099987,53421.07181472 2024-12-26,09:38:38.000,361,11071186,12045,0,1735205917,13006.3126958,64.17732339000213,53421.07880184 2024-12-26,09:38:39.000,361,11071201,12045,0,1735205918,13006.279014249994,64.14207773999806,53421.06482760001 2024-12-26,09:38:40.000,361,11071142,11685,0,1735205919,13006.258805319994,64.12797947999934,53421.0997632 2024-12-26,09:38:41.000,361,11071173,12045,0,1735205920,13006.231860079999,64.16322513000341,53421.08578896001 2024-12-26,09:38:42.000,361,11071129,12205,0,1735205921,13006.231860079999,64.16322513000341,53421.14867304 2024-12-26,09:38:43.000,361,11071097,11805,0,1735205922,13006.25206901,64.1984707800002,53421.14168592 2024-12-26,09:38:44.000,361,11071154,12485,0,1735205923,13006.231860079999,64.20551990999957,53421.12771168 2024-12-26,09:38:45.000,361,11071134,12005,0,1735205924,13006.191442219999,64.1984707800002,53421.092776080004 2024-12-26,09:38:46.000,361,11071176,11845,0,1735205925,13006.198178529994,64.22666729999764,53421.10675032001 2024-12-26,09:38:47.000,361,11071184,12085,0,1735205926,13006.211651149999,64.1984707800002,53421.12771168 2024-12-26,09:38:48.000,361,11071141,11805,0,1735205927,13006.164496979989,64.21256903999893,53421.14168592 2024-12-26,09:38:49.000,361,11071164,12085,0,1735205928,13006.18470590999,64.21961816999828,53421.06482760001 2024-12-26,09:38:50.000,361,11071151,11805,0,1735205929,13006.191442219999,64.247814690003,53421.07880184 2024-12-26,09:38:51.000,361,11071113,11965,0,1735205930,13006.211651149999,64.247814690003,53421.12072456 2024-12-26,09:38:52.000,361,11071159,11925,0,1735205931,13006.22512376999,64.247814690003,53421.0997632 2024-12-26,09:38:53.000,361,11071201,12365,0,1735205932,13006.24533269999,64.26191295000172,53421.113737440006 2024-12-26,09:38:54.000,361,11071194,12005,0,1735205933,13006.218387459994,64.20551990999957,53421.162647280005 2024-12-26,09:38:55.000,361,11071151,11765,0,1735205934,13006.238596389994,64.26191295000172,53421.10675032001 2024-12-26,09:38:56.000,361,11071155,11645,0,1735205935,13006.29248687,64.23371643000428,53421.1696344 2024-12-26,09:38:57.000,361,11071183,11765,0,1735205936,13006.28575055999,64.23371643000428,53421.12072456 2024-12-26,09:38:58.000,361,11071158,11965,0,1735205937,13006.32616841999,64.21256903999893,53421.07181472 2024-12-26,09:38:59.000,361,11071136,12245,0,1735205938,13006.32616841999,64.22666729999764,53421.0997632 2024-12-26,09:39:00.000,361,11071143,11885,0,1735205939,13006.34637734999,64.25486382000236,53421.113737440006 2024-12-26,09:39:01.000,361,11071188,11805,0,1735205940,13006.37332259,64.26191295000172,53421.10675032001 2024-12-26,09:39:02.000,361,11071124,12405,0,1735205941,13006.420476759995,64.24076556000364,53421.06482760001 2024-12-26,09:39:03.000,361,11071155,11725,0,1735205942,13006.380058899995,64.24076556000364,53421.0997632 2024-12-26,09:39:04.000,361,11071170,11845,0,1735205943,13006.400267829995,64.20551990999957,53421.043866240005 2024-12-26,09:39:05.000,361,11071172,12045,0,1735205944,13006.42721306999,64.21256903999893,53421.057840479996 2024-12-26,09:39:06.000,361,11071162,12005,0,1735205945,13006.481103549995,64.21256903999893,53421.0997632 2024-12-26,09:39:07.000,361,11071103,12285,0,1735205946,13006.501312479995,64.17732339000213,53421.0997632 2024-12-26,09:39:08.000,361,11071150,12165,0,1735205947,13006.53499403,64.20551990999957,53421.092776080004 2024-12-26,09:39:09.000,361,11071150,11965,0,1735205948,13006.561939269995,64.16322513000341,53421.043866240005 2024-12-26,09:39:10.000,361,11071173,12005,0,1735205949,13006.56867557999,64.17027426000277,53421.07181472 2024-12-26,09:39:11.000,361,11071162,12125,0,1735205950,13006.602357129996,64.17732339000213,53421.08578896001 2024-12-26,09:39:12.000,361,11071164,12005,0,1735205951,13006.629302369991,64.18437252000149,53421.13469880001 2024-12-26,09:39:13.000,361,11071193,12085,0,1735205952,13006.622566059996,64.18437252000149,53421.07181472 2024-12-26,09:39:14.000,361,11071111,12005,0,1735205953,13006.622566059996,64.17732339000213,53421.07880184 2024-12-26,09:39:15.000,361,11071130,11965,0,1735205954,13006.65624761,64.21256903999893,53421.0997632 2024-12-26,09:39:16.000,361,11071161,11845,0,1735205955,13006.683192849996,64.15617600000405,53421.03687912001 2024-12-26,09:39:17.000,361,11071189,12325,0,1735205956,13006.703401779996,64.21961816999828,53421.06482760001 2024-12-26,09:39:18.000,361,11071143,12045,0,1735205957,13006.689929159991,64.17732339000213,53421.08578896001 2024-12-26,09:39:19.000,361,11071178,11645,0,1735205958,13006.683192849996,64.1491268700047,53421.14867304 2024-12-26,09:39:20.000,361,11071167,12005,0,1735205959,13006.710138089991,64.1984707800002,53421.14867304 2024-12-26,09:39:21.000,361,11071069,11965,0,1735205960,13006.737083330001,64.20551990999957,53421.08578896001 2024-12-26,09:39:22.000,361,11071182,12005,0,1735205961,13006.689929159991,64.17732339000213,53421.13469880001 2024-12-26,09:39:23.000,361,11071177,11925,0,1735205962,13006.730347019991,64.12093034999998,53421.14168592 2024-12-26,09:39:24.000,361,11071153,11965,0,1735205963,13006.710138089991,64.11388122000062,53421.14867304 2024-12-26,09:39:25.000,361,11071177,11965,0,1735205964,13006.737083330001,64.15617600000405,53421.162647280005 2024-12-26,09:39:26.000,361,11071190,12005,0,1735205965,13006.737083330001,64.1491268700047,53421.14867304 2024-12-26,09:39:27.000,361,11071117,12005,0,1735205966,13006.750555949991,64.17027426000277,53421.13469880001 2024-12-26,09:39:28.000,361,11071169,12045,0,1735205967,13006.770764879991,64.1350286099987,53421.1696344 2024-12-26,09:39:29.000,361,11071163,11645,0,1735205968,13006.730347019991,64.1491268700047,53421.18360864001 2024-12-26,09:39:30.000,361,11071138,12245,0,1735205969,13006.764028569996,64.14207773999806,53421.17662152 2024-12-26,09:39:31.000,361,11071197,12045,0,1735205970,13006.757292260001,64.1350286099987,53421.211557120005 2024-12-26,09:39:32.000,361,11071147,12045,0,1735205971,13006.723610709996,64.1350286099987,53421.1696344 2024-12-26,09:39:33.000,361,11071161,11845,0,1735205972,13006.723610709996,64.1491268700047,53421.18360864001 2024-12-26,09:39:34.000,361,11071116,11965,0,1735205973,13006.703401779996,64.14207773999806,53421.23251848001 2024-12-26,09:39:35.000,361,11071120,11765,0,1735205974,13006.67645654,64.1350286099987,53421.20457000001 2024-12-26,09:39:36.000,361,11071115,12285,0,1735205975,13006.642774989996,64.1491268700047,53421.19758288 2024-12-26,09:39:37.000,361,11071117,11885,0,1735205976,13006.642774989996,64.12797947999934,53421.1696344 2024-12-26,09:39:38.000,361,11071201,11805,0,1735205977,13006.63603868,64.1491268700047,53421.23251848001 2024-12-26,09:39:39.000,361,11071171,12245,0,1735205978,13006.61582975,64.1350286099987,53421.211557120005 2024-12-26,09:39:40.000,361,11071209,12325,0,1735205979,13006.65624761,64.12797947999934,53421.21854424 2024-12-26,09:39:41.000,361,11071165,11725,0,1735205980,13006.61582975,64.12093034999998,53421.260466960004 2024-12-26,09:39:42.000,361,11071193,11925,0,1735205981,13006.57541189,64.09273383000254,53421.21854424 2024-12-26,09:39:43.000,361,11071161,12085,0,1735205982,13006.63603868,64.0997829600019,53421.24649272 2024-12-26,09:39:44.000,361,11071181,11925,0,1735205983,13006.582148199996,64.11388122000062,53421.2395056 2024-12-26,09:39:45.000,361,11071147,11885,0,1735205984,13006.53499403,64.0997829600019,53421.21854424 2024-12-26,09:39:46.000,361,11071132,12125,0,1735205985,13006.561939269995,64.0997829600019,53421.21854424 2024-12-26,09:39:47.000,361,11071161,12285,0,1735205986,13006.55520296,64.10683209000126,53421.211557120005 2024-12-26,09:39:48.000,361,11071214,11845,0,1735205987,13006.53499403,64.07863557000383,53421.211557120005 2024-12-26,09:39:49.000,361,11071159,11845,0,1735205988,13006.48783985999,64.10683209000126,53421.17662152 2024-12-26,09:39:50.000,361,11071128,12045,0,1735205989,13006.521521409995,64.08568470000318,53421.211557120005 2024-12-26,09:39:51.000,361,11071165,11805,0,1735205990,13006.521521409995,64.0997829600019,53421.21854424 2024-12-26,09:39:52.000,361,11071169,11645,0,1735205991,13006.52825771999,64.0997829600019,53421.211557120005 2024-12-26,09:39:53.000,361,11071131,11725,0,1735205992,13006.50804878999,64.05748817999847,53421.281428320006 2024-12-26,09:39:54.000,361,11071156,11845,0,1735205993,13006.50804878999,64.07158644000447,53421.25347984001 2024-12-26,09:39:55.000,361,11071176,12285,0,1735205994,13006.481103549995,64.07158644000447,53421.25347984001 2024-12-26,09:39:56.000,361,11071208,11965,0,1735205995,13006.49457617,64.04338991999975,53421.260466960004 2024-12-26,09:39:57.000,361,11071115,11845,0,1735205996,13006.460894619995,64.04338991999975,53421.260466960004 2024-12-26,09:39:58.000,361,11071197,12125,0,1735205997,13006.45415831,64.04338991999975,53421.2395056 2024-12-26,09:39:59.000,361,11071134,12045,0,1735205998,13006.481103549995,64.04338991999975,53421.26745408 2024-12-26,09:40:00.000,361,11071202,12125,0,1735205999,13006.47436724,64.07158644000447,53421.26745408 2024-12-26,09:40:01.000,361,11071162,11805,0,1735206000,13006.460894619995,64.05043904999911,53421.211557120005 2024-12-26,09:40:02.000,361,11071164,12165,0,1735206001,13006.49457617,64.04338991999975,53421.23251848001 2024-12-26,09:40:03.000,361,11071145,12085,0,1735206002,13006.460894619995,64.05748817999847,53421.2395056 2024-12-26,09:40:04.000,361,11071156,12085,0,1735206003,13006.44742199999,64.04338991999975,53421.225531359996 2024-12-26,09:40:05.000,361,11071175,11965,0,1735206004,13006.45415831,64.02224253000168,53421.25347984001 2024-12-26,09:40:06.000,361,11071165,12005,0,1735206005,13006.460894619995,64.05043904999911,53421.28841544 2024-12-26,09:40:07.000,361,11071190,11725,0,1735206006,13006.44742199999,64.02929166000104,53421.21854424 2024-12-26,09:40:08.000,361,11071156,12005,0,1735206007,13006.440685689995,64.04338991999975,53421.25347984001 2024-12-26,09:40:09.000,361,11071196,12125,0,1735206008,13006.440685689995,64.0363407900004,53421.260466960004 2024-12-26,09:40:10.000,361,11071176,11965,0,1735206009,13006.400267829995,64.0010951400036,53421.211557120005 2024-12-26,09:40:11.000,361,11071166,12165,0,1735206010,13006.440685689995,64.04338991999975,53421.21854424 2024-12-26,09:40:12.000,361,11071182,11845,0,1735206011,13006.40700413999,64.02929166000104,53421.260466960004 2024-12-26,09:40:13.000,361,11071180,12045,0,1735206012,13006.42721306999,64.06453730999783,53421.24649272 2024-12-26,09:40:14.000,361,11071198,12205,0,1735206013,13006.42721306999,64.04338991999975,53421.24649272 2024-12-26,09:40:15.000,361,11071192,12405,0,1735206014,13006.41374045,64.04338991999975,53421.25347984001 2024-12-26,09:40:16.000,361,11071148,12165,0,1735206015,13006.41374045,64.0363407900004,53421.260466960004 2024-12-26,09:40:17.000,361,11071152,12245,0,1735206016,13006.440685689995,64.07158644000447,53421.225531359996 2024-12-26,09:40:18.000,361,11071183,11845,0,1735206017,13006.43394938,64.08568470000318,53421.24649272 2024-12-26,09:40:19.000,361,11071210,12165,0,1735206018,13006.42721306999,64.0363407900004,53421.21854424 2024-12-26,09:40:20.000,361,11071252,12325,0,1735206019,13006.43394938,64.05043904999911,53421.2395056 2024-12-26,09:40:21.000,361,11071198,11965,0,1735206020,13006.40700413999,64.02929166000104,53421.19758288 2024-12-26,09:40:22.000,361,11071184,12085,0,1735206021,13006.44742199999,64.02929166000104,53421.260466960004 2024-12-26,09:40:23.000,361,11071172,12285,0,1735206022,13006.440685689995,64.02224253000168,53421.225531359996 2024-12-26,09:40:24.000,361,11071199,11925,0,1735206023,13006.46763092999,64.02929166000104,53421.24649272 2024-12-26,09:40:25.000,361,11071154,12005,0,1735206024,13006.45415831,64.04338991999975,53421.225531359996 2024-12-26,09:40:26.000,361,11071203,12005,0,1735206025,13006.47436724,64.04338991999975,53421.25347984001 2024-12-26,09:40:27.000,361,11071185,12005,0,1735206026,13006.46763092999,64.07863557000383,53421.26745408 2024-12-26,09:40:28.000,361,11071221,12085,0,1735206027,13006.49457617,64.02929166000104,53421.24649272 2024-12-26,09:40:29.000,361,11071197,12125,0,1735206028,13006.49457617,64.00814427000296,53421.24649272 2024-12-26,09:40:30.000,361,11071203,12165,0,1735206029,13006.46763092999,63.979947749998246,53421.211557120005 2024-12-26,09:40:31.000,361,11071203,12125,0,1735206030,13006.52825771999,63.99404601000424,53421.281428320006 2024-12-26,09:40:32.000,361,11071204,12005,0,1735206031,13006.481103549995,64.0010951400036,53421.25347984001 2024-12-26,09:40:33.000,361,11071208,11845,0,1735206032,13006.460894619995,63.99404601000424,53421.27444120001 2024-12-26,09:40:34.000,361,11071180,12005,0,1735206033,13006.45415831,63.98699688000488,53421.28841544 2024-12-26,09:40:35.000,361,11071180,12245,0,1735206034,13006.46763092999,63.95880036000017,53421.23251848001 2024-12-26,09:40:36.000,361,11071169,12325,0,1735206035,13006.481103549995,63.979947749998246,53421.225531359996 2024-12-26,09:40:37.000,361,11071172,12005,0,1735206036,13006.46763092999,63.95880036000017,53421.24649272 2024-12-26,09:40:38.000,361,11071147,12165,0,1735206037,13006.481103549995,63.94470210000145,53421.23251848001 2024-12-26,09:40:39.000,361,11071182,12165,0,1735206038,13006.481103549995,63.916505580004014,53421.23251848001 2024-12-26,09:40:40.000,361,11071217,12285,0,1735206039,13006.47436724,63.92355471000337,53421.19758288 2024-12-26,09:40:41.000,361,11071143,11965,0,1735206040,13006.481103549995,63.909456450004654,53421.24649272 2024-12-26,09:40:42.000,361,11071176,12125,0,1735206041,13006.47436724,63.89535818999866,53421.26745408 2024-12-26,09:40:43.000,361,11071193,12005,0,1735206042,13006.481103549995,63.867161670001224,53421.225531359996 2024-12-26,09:40:44.000,361,11071157,12125,0,1735206043,13006.48783985999,63.860112540001865,53421.19758288 2024-12-26,09:40:45.000,361,11071190,12285,0,1735206044,13006.46763092999,63.846014280003146,53421.23251848001 2024-12-26,09:40:46.000,361,11071130,12245,0,1735206045,13006.50804878999,63.817817759998434,53421.26745408 2024-12-26,09:40:47.000,361,11071160,12045,0,1735206046,13006.50804878999,63.817817759998434,53421.27444120001 2024-12-26,09:40:48.000,361,11071153,11885,0,1735206047,13006.46763092999,63.76847385000292,53421.26745408 2024-12-26,09:40:49.000,361,11071190,11925,0,1735206048,13006.48783985999,63.78257211000164,53421.27444120001 2024-12-26,09:40:50.000,361,11071208,11885,0,1735206049,13006.5147851,63.74732646000484,53421.28841544 2024-12-26,09:40:51.000,361,11071175,12165,0,1735206050,13006.52825771999,63.72617906999949,53421.260466960004 2024-12-26,09:40:52.000,361,11071149,12165,0,1735206051,13006.521521409995,63.71208081000077,53421.25347984001 2024-12-26,09:40:53.000,361,11071173,12085,0,1735206052,13006.53499403,63.70503168000141,53421.23251848001 2024-12-26,09:40:54.000,361,11071153,12285,0,1735206053,13006.5147851,63.71208081000077,53421.211557120005 2024-12-26,09:40:55.000,361,11071156,11925,0,1735206054,13006.521521409995,63.74027732999821,53421.23251848001 2024-12-26,09:40:56.000,361,11071188,12285,0,1735206055,13006.521521409995,63.69798255000205,53421.23251848001 2024-12-26,09:40:57.000,361,11071146,11685,0,1735206056,13006.521521409995,63.683884290003334,53421.260466960004 2024-12-26,09:40:58.000,361,11071179,12045,0,1735206057,13006.50804878999,63.71912994000013,53421.26745408 2024-12-26,09:40:59.000,361,11071198,12125,0,1735206058,13006.52825771999,63.72617906999949,53421.260466960004 2024-12-26,09:41:00.000,361,11071174,12165,0,1735206059,13006.55520296,63.72617906999949,53421.26745408 2024-12-26,09:41:01.000,361,11071172,12085,0,1735206060,13006.59562082,63.69798255000205,53421.260466960004 2024-12-26,09:41:02.000,361,11071171,12005,0,1735206061,13006.55520296,63.69093342000269,53421.29540256 2024-12-26,09:41:03.000,361,11071195,11885,0,1735206062,13006.52825771999,63.66273689999798,53421.28841544 2024-12-26,09:41:04.000,361,11071192,12125,0,1735206063,13006.521521409995,63.64863863999926,53421.27444120001 2024-12-26,09:41:05.000,361,11071155,12045,0,1735206064,13006.48783985999,63.66273689999798,53421.225531359996 2024-12-26,09:41:06.000,361,11071213,12045,0,1735206065,13006.48783985999,63.676835160003975,53421.30238968001 2024-12-26,09:41:07.000,361,11071177,12125,0,1735206066,13006.460894619995,63.627491250001185,53421.281428320006 2024-12-26,09:41:08.000,361,11071183,12005,0,1735206067,13006.44742199999,63.66273689999798,53421.29540256 2024-12-26,09:41:09.000,361,11071260,12085,0,1735206068,13006.46763092999,63.627491250001185,53421.281428320006 2024-12-26,09:41:10.000,361,11071180,12125,0,1735206069,13006.43394938,63.620442120001826,53421.29540256 2024-12-26,09:41:11.000,361,11071207,12325,0,1735206070,13006.440685689995,63.634540380000544,53421.29540256 2024-12-26,09:41:12.000,361,11071221,12045,0,1735206071,13006.38679520999,63.6415895099999,53421.25347984001 2024-12-26,09:41:13.000,361,11071192,12005,0,1735206072,13006.36658627999,63.64863863999926,53421.31636392 2024-12-26,09:41:14.000,361,11071197,12165,0,1735206073,13006.35311366,63.65568776999862,53421.3093768 2024-12-26,09:41:15.000,361,11071195,11805,0,1735206074,13006.34637734999,63.6415895099999,53421.3443124 2024-12-26,09:41:16.000,361,11071225,11885,0,1735206075,13006.279014249994,63.6415895099999,53421.281428320006 2024-12-26,09:41:17.000,361,11071187,12085,0,1735206076,13006.29248687,63.66273689999798,53421.28841544 2024-12-26,09:41:18.000,361,11071175,11845,0,1735206077,13006.30595948999,63.66273689999798,53421.31636392 2024-12-26,09:41:19.000,361,11071225,11965,0,1735206078,13006.319432109995,63.66273689999798,53421.28841544 2024-12-26,09:41:20.000,361,11071217,12125,0,1735206079,13006.27227794,63.64863863999926,53421.2395056 2024-12-26,09:41:21.000,361,11071168,12005,0,1735206080,13006.211651149999,63.634540380000544,53421.281428320006 2024-12-26,09:41:22.000,361,11071170,12325,0,1735206081,13006.238596389994,63.6415895099999,53421.23251848001 2024-12-26,09:41:23.000,361,11071200,11965,0,1735206082,13006.211651149999,63.61339299000247,53421.28841544 2024-12-26,09:41:24.000,361,11071235,12085,0,1735206083,13006.24533269999,63.6415895099999,53421.26745408 2024-12-26,09:41:25.000,361,11071128,11765,0,1735206084,13006.231860079999,63.627491250001185,53421.2395056 2024-12-26,09:41:26.000,361,11071175,11805,0,1735206085,13006.198178529994,63.59224560000439,53421.21854424 2024-12-26,09:41:27.000,361,11071219,11925,0,1735206086,13006.218387459994,63.634540380000544,53421.2395056 2024-12-26,09:41:28.000,361,11071222,12365,0,1735206087,13006.218387459994,63.6415895099999,53421.26745408 2024-12-26,09:41:29.000,361,11071233,11965,0,1735206088,13006.191442219999,63.59929473000375,53421.23251848001 2024-12-26,09:41:30.000,361,11071139,11805,0,1735206089,13006.218387459994,63.6415895099999,53421.23251848001 2024-12-26,09:41:31.000,361,11071203,11845,0,1735206090,13006.191442219999,63.578147339998395,53421.26745408 2024-12-26,09:41:32.000,361,11071216,12045,0,1735206091,13006.231860079999,63.585196469997754,53421.20457000001 2024-12-26,09:41:33.000,361,11071206,12125,0,1735206092,13006.22512376999,63.578147339998395,53421.19059576 2024-12-26,09:41:34.000,361,11071184,12165,0,1735206093,13006.22512376999,63.56404907999968,53421.19059576 2024-12-26,09:41:35.000,361,11071165,12085,0,1735206094,13006.24533269999,63.5429016900016,53421.260466960004 2024-12-26,09:41:36.000,361,11071232,11885,0,1735206095,13006.22512376999,63.5429016900016,53421.24649272 2024-12-26,09:41:37.000,361,11071191,11685,0,1735206096,13006.18470590999,63.53585256000224,53421.225531359996 2024-12-26,09:41:38.000,361,11071120,11885,0,1735206097,13006.22512376999,63.507656040004804,53421.17662152 2024-12-26,09:41:39.000,361,11071207,11965,0,1735206098,13006.211651149999,63.48650864999945,53421.1696344 2024-12-26,09:41:40.000,361,11071143,12005,0,1735206099,13006.191442219999,63.49355777999881,53421.20457000001 2024-12-26,09:41:41.000,361,11071167,11765,0,1735206100,13006.20491483999,63.507656040004804,53421.20457000001 2024-12-26,09:41:42.000,361,11071212,11925,0,1735206101,13006.20491483999,63.47241039000073,53421.18360864001 2024-12-26,09:41:43.000,361,11071187,11965,0,1735206102,13006.191442219999,63.47945952000009,53421.17662152 2024-12-26,09:41:44.000,361,11071237,12085,0,1735206103,13006.198178529994,63.47945952000009,53421.20457000001 2024-12-26,09:41:45.000,361,11071177,11925,0,1735206104,13006.171233289999,63.47241039000073,53421.1696344 2024-12-26,09:41:46.000,361,11071214,11725,0,1735206105,13006.144288049989,63.48650864999945,53421.19758288 2024-12-26,09:41:47.000,361,11071228,11685,0,1735206106,13006.137551739994,63.46536126000137,53421.211557120005 2024-12-26,09:41:48.000,361,11071153,12365,0,1735206107,13006.103870189989,63.451263000002655,53421.17662152 2024-12-26,09:41:49.000,361,11071187,11885,0,1735206108,13006.103870189989,63.50060690999817,53421.20457000001 2024-12-26,09:41:50.000,361,11071167,11805,0,1735206109,13006.110606499999,63.48650864999945,53421.19758288 2024-12-26,09:41:51.000,361,11071145,11885,0,1735206110,13006.090397569998,63.46536126000137,53421.18360864001 2024-12-26,09:41:52.000,361,11071212,11965,0,1735206111,13006.056716019993,63.50060690999817,53421.19059576 2024-12-26,09:41:53.000,361,11071233,12165,0,1735206112,13006.023034469988,63.50060690999817,53421.15566016001 2024-12-26,09:41:54.000,361,11071178,12165,0,1735206113,13006.023034469988,63.53585256000224,53421.20457000001 2024-12-26,09:41:55.000,361,11071178,11805,0,1735206114,13005.969143989998,63.54995082000096,53421.17662152 2024-12-26,09:41:56.000,361,11071194,11805,0,1735206115,13005.948935059998,63.52175430000352,53421.15566016001 2024-12-26,09:41:57.000,361,11071182,11805,0,1735206116,13005.928726129998,63.5429016900016,53421.18360864001 2024-12-26,09:41:58.000,361,11071201,11805,0,1735206117,13005.888308269998,63.55699995000032,53421.162647280005 2024-12-26,09:41:59.000,361,11071173,12085,0,1735206118,13005.854626719993,63.55699995000032,53421.1696344 2024-12-26,09:42:00.000,361,11071152,11765,0,1735206119,13005.827681479997,63.56404907999968,53421.14867304 2024-12-26,09:42:01.000,361,11071169,11965,0,1735206120,13005.827681479997,63.56404907999968,53421.10675032001 2024-12-26,09:42:02.000,361,11071189,11965,0,1735206121,13005.753582069992,63.5429016900016,53421.14168592 2024-12-26,09:42:03.000,361,11071211,12005,0,1735206122,13005.726636829997,63.59224560000439,53421.162647280005 2024-12-26,09:42:04.000,361,11071174,12045,0,1735206123,13005.713164209992,63.61339299000247,53421.10675032001 2024-12-26,09:42:05.000,361,11071186,11685,0,1735206124,13005.740109450002,63.6415895099999,53421.15566016001 2024-12-26,09:42:06.000,361,11071190,11805,0,1735206125,13005.699691590002,63.627491250001185,53421.14867304 2024-12-26,09:42:07.000,361,11071239,11885,0,1735206126,13005.686218969997,63.634540380000544,53421.15566016001 2024-12-26,09:42:08.000,361,11071191,11925,0,1735206127,13005.639064800002,63.66273689999798,53421.13469880001 2024-12-26,09:42:09.000,361,11071203,12125,0,1735206128,13005.666010039997,63.669786030004616,53421.18360864001 2024-12-26,09:42:10.000,361,11071184,12045,0,1735206129,13005.659273730002,63.676835160003975,53421.14867304 2024-12-26,09:42:11.000,361,11071159,11805,0,1735206130,13005.612119559992,63.66273689999798,53421.113737440006 2024-12-26,09:42:12.000,361,11071219,11885,0,1735206131,13005.591910629992,63.676835160003975,53421.07880184 2024-12-26,09:42:13.000,361,11071185,11925,0,1735206132,13005.571701699992,63.71208081000077,53421.07880184 2024-12-26,09:42:14.000,361,11071191,12005,0,1735206133,13005.558229080001,63.73322819999885,53421.0997632 2024-12-26,09:42:15.000,361,11071159,12165,0,1735206134,13005.564965389996,63.74732646000484,53421.0997632 2024-12-26,09:42:16.000,361,11071164,12005,0,1735206135,13005.544756459996,63.74027732999821,53421.092776080004 2024-12-26,09:42:17.000,361,11071159,12245,0,1735206136,13005.571701699992,63.74732646000484,53421.07880184 2024-12-26,09:42:18.000,361,11071171,11685,0,1735206137,13005.564965389996,63.76142472000356,53421.03687912001 2024-12-26,09:42:19.000,361,11071208,12085,0,1735206138,13005.551492769991,63.76142472000356,53421.029892 2024-12-26,09:42:20.000,361,11071169,12005,0,1735206139,13005.605383249997,63.789621240001,53421.01591776001 2024-12-26,09:42:21.000,361,11071192,12125,0,1735206140,13005.558229080001,63.72617906999949,53421.043866240005 2024-12-26,09:42:22.000,361,11071142,12085,0,1735206141,13005.591910629992,63.76142472000356,53421.01591776001 2024-12-26,09:42:23.000,361,11071188,11925,0,1735206142,13005.659273730002,63.77552298000228,53421.02290488 2024-12-26,09:42:24.000,361,11071145,11805,0,1735206143,13005.618855870001,63.74732646000484,53421.03687912001 2024-12-26,09:42:25.000,361,11071164,11805,0,1735206144,13005.645801109997,63.72617906999949,53420.98098216 2024-12-26,09:42:26.000,361,11071207,11885,0,1735206145,13005.699691590002,63.69798255000205,53421.02290488 2024-12-26,09:42:27.000,361,11071218,12365,0,1735206146,13005.740109450002,63.71208081000077,53420.98796928001 2024-12-26,09:42:28.000,361,11071179,11845,0,1735206147,13005.740109450002,63.683884290003334,53421.00194352 2024-12-26,09:42:29.000,361,11071233,12045,0,1735206148,13005.760318380002,63.683884290003334,53420.994956400005 2024-12-26,09:42:30.000,361,11071114,12085,0,1735206149,13005.800736240002,63.69798255000205,53421.01591776001 2024-12-26,09:42:31.000,361,11071170,12285,0,1735206150,13005.814208859993,63.66273689999798,53420.98098216 2024-12-26,09:42:32.000,361,11071138,12245,0,1735206151,13005.834417789993,63.66273689999798,53421.00194352 2024-12-26,09:42:33.000,361,11071218,11805,0,1735206152,13005.854626719993,63.66273689999798,53420.994956400005 2024-12-26,09:42:34.000,361,11071197,11805,0,1735206153,13005.834417789993,63.620442120001826,53421.02290488 2024-12-26,09:42:35.000,361,11071124,12085,0,1735206154,13005.895044579993,63.60634386000311,53421.029892 2024-12-26,09:42:36.000,361,11071217,11805,0,1735206155,13005.915253509993,63.61339299000247,53421.00194352 2024-12-26,09:42:37.000,361,11071227,12205,0,1735206156,13005.969143989998,63.571098209999036,53421.00893064 2024-12-26,09:42:38.000,361,11071171,12165,0,1735206157,13005.982616609988,63.54995082000096,53421.057840479996 2024-12-26,09:42:39.000,361,11071184,11885,0,1735206158,13006.016298159993,63.52880343000288,53421.02290488 2024-12-26,09:42:40.000,361,11071180,11845,0,1735206159,13006.049979709998,63.5429016900016,53420.994956400005 2024-12-26,09:42:41.000,361,11071190,11885,0,1735206160,13006.049979709998,63.5429016900016,53420.994956400005 2024-12-26,09:42:42.000,361,11071125,12005,0,1735206161,13006.076924949994,63.48650864999945,53420.98796928001 2024-12-26,09:42:43.000,361,11071146,12045,0,1735206162,13006.029770779998,63.52880343000288,53421.00893064 2024-12-26,09:42:44.000,361,11071148,11805,0,1735206163,13006.056716019993,63.48650864999945,53421.00194352 2024-12-26,09:42:45.000,361,11071142,11845,0,1735206164,13006.029770779998,63.47945952000009,53421.029892 2024-12-26,09:42:46.000,361,11071189,11805,0,1735206165,13006.023034469988,63.47241039000073,53421.01591776001 2024-12-26,09:42:47.000,361,11071176,12165,0,1735206166,13006.063452329989,63.48650864999945,53421.043866240005 2024-12-26,09:42:48.000,361,11071150,12045,0,1735206167,13006.056716019993,63.49355777999881,53421.029892 2024-12-26,09:42:49.000,361,11071189,12045,0,1735206168,13006.070188639998,63.451263000002655,53421.00194352 2024-12-26,09:42:50.000,361,11071202,12485,0,1735206169,13006.076924949994,63.47241039000073,53421.03687912001 2024-12-26,09:42:51.000,361,11071190,12245,0,1735206170,13006.043243399989,63.46536126000137,53421.03687912001 2024-12-26,09:42:52.000,361,11071124,11805,0,1735206171,13006.023034469988,63.458312130002014,53421.01591776001 2024-12-26,09:42:53.000,361,11071146,12045,0,1735206172,13006.009561849998,63.49355777999881,53421.02290488 2024-12-26,09:42:54.000,361,11071163,11845,0,1735206173,13005.996089229993,63.46536126000137,53421.029892 2024-12-26,09:42:55.000,361,11071170,12165,0,1735206174,13005.989352919998,63.48650864999945,53421.07181472 2024-12-26,09:42:56.000,361,11071165,11725,0,1735206175,13005.969143989998,63.444213870003296,53421.029892 2024-12-26,09:42:57.000,361,11071204,11725,0,1735206176,13005.948935059998,63.451263000002655,53421.06482760001 2024-12-26,09:42:58.000,361,11071202,11765,0,1735206177,13005.888308269998,63.46536126000137,53421.05085336 2024-12-26,09:42:59.000,361,11071181,12005,0,1735206178,13005.888308269998,63.47241039000073,53421.057840479996 2024-12-26,09:43:00.000,361,11071190,11965,0,1735206179,13005.868099339998,63.47945952000009,53421.043866240005 2024-12-26,09:43:01.000,361,11071142,11805,0,1735206180,13005.847890409997,63.458312130002014,53421.01591776001 2024-12-26,09:43:02.000,361,11071157,12005,0,1735206181,13005.841154100002,63.52175430000352,53420.994956400005 2024-12-26,09:43:03.000,361,11071173,12005,0,1735206182,13005.800736240002,63.52880343000288,53421.03687912001 2024-12-26,09:43:04.000,361,11071180,12165,0,1735206183,13005.773790999992,63.49355777999881,53421.029892 2024-12-26,09:43:05.000,361,11071209,12045,0,1735206184,13005.767054689997,63.50060690999817,53420.98098216 2024-12-26,09:43:06.000,361,11071208,12325,0,1735206185,13005.686218969997,63.49355777999881,53420.91809808001 2024-12-26,09:43:07.000,361,11071174,12405,0,1735206186,13005.713164209992,63.49355777999881,53420.95303368 2024-12-26,09:43:08.000,361,11071180,11885,0,1735206187,13005.666010039997,63.458312130002014,53420.97399504 2024-12-26,09:43:09.000,361,11071198,12085,0,1735206188,13005.605383249997,63.49355777999881,53420.90412384 2024-12-26,09:43:10.000,361,11071145,12005,0,1735206189,13005.625592179997,63.451263000002655,53420.89713672001 2024-12-26,09:43:11.000,361,11071192,11965,0,1735206190,13005.551492769991,63.47241039000073,53420.96700792001 2024-12-26,09:43:12.000,361,11071189,12285,0,1735206191,13005.504338599996,63.48650864999945,53420.93207232 2024-12-26,09:43:13.000,361,11071148,12445,0,1735206192,13005.497602290001,63.507656040004804,53420.946046560006 2024-12-26,09:43:14.000,361,11071216,11925,0,1735206193,13005.524547529996,63.50060690999817,53420.89014960001 2024-12-26,09:43:15.000,361,11071160,12125,0,1735206194,13005.484129669996,63.50060690999817,53420.89713672001 2024-12-26,09:43:16.000,361,11071146,12285,0,1735206195,13005.443711809996,63.49355777999881,53420.91111096 2024-12-26,09:43:17.000,361,11071208,12165,0,1735206196,13005.383085019996,63.49355777999881,53420.93207232 2024-12-26,09:43:18.000,361,11071136,12045,0,1735206197,13005.362876089996,63.50060690999817,53420.88316248 2024-12-26,09:43:19.000,361,11071186,12245,0,1735206198,13005.342667159995,63.54995082000096,53420.91111096 2024-12-26,09:43:20.000,361,11071149,12085,0,1735206199,13005.35613978,63.50060690999817,53420.876175360005 2024-12-26,09:43:21.000,361,11071174,12165,0,1735206200,13005.34940346999,63.50060690999817,53420.88316248 2024-12-26,09:43:22.000,361,11071179,12085,0,1735206201,13005.33593085,63.507656040004804,53420.84822688001 2024-12-26,09:43:23.000,361,11071192,12045,0,1735206202,13005.32919453999,63.47241039000073,53420.827265520005 2024-12-26,09:43:24.000,361,11071216,12245,0,1735206203,13005.30898560999,63.50060690999817,53420.84123976 2024-12-26,09:43:25.000,361,11071122,11965,0,1735206204,13005.33593085,63.50060690999817,53420.81329128 2024-12-26,09:43:26.000,361,11071198,12005,0,1735206205,13005.322458229995,63.50060690999817,53420.81329128 2024-12-26,09:43:27.000,361,11071161,12285,0,1735206206,13005.282040369995,63.51470517000416,53420.84123976 2024-12-26,09:43:28.000,361,11071214,11965,0,1735206207,13005.31572192,63.48650864999945,53420.81329128 2024-12-26,09:43:29.000,361,11071212,12285,0,1735206208,13005.26856774999,63.52880343000288,53420.827265520005 2024-12-26,09:43:30.000,361,11071146,11845,0,1735206209,13005.261831439995,63.51470517000416,53420.80630416 2024-12-26,09:43:31.000,361,11071150,12205,0,1735206210,13005.282040369995,63.5429016900016,53420.80630416 2024-12-26,09:43:32.000,361,11071206,12245,0,1735206211,13005.29551299,63.54995082000096,53420.827265520005 2024-12-26,09:43:33.000,361,11071170,12085,0,1735206212,13005.31572192,63.51470517000416,53420.86220112 2024-12-26,09:43:34.000,361,11071163,12485,0,1735206213,13005.31572192,63.50060690999817,53420.89014960001 2024-12-26,09:43:35.000,361,11071184,11925,0,1735206214,13005.32919453999,63.51470517000416,53420.81329128 2024-12-26,09:43:36.000,361,11071200,11925,0,1735206215,13005.33593085,63.52175430000352,53420.86220112 2024-12-26,09:43:37.000,361,11071145,12165,0,1735206216,13005.32919453999,63.54995082000096,53420.84123976 2024-12-26,09:43:38.000,361,11071221,11885,0,1735206217,13005.342667159995,63.578147339998395,53420.84123976 2024-12-26,09:43:39.000,361,11071172,11965,0,1735206218,13005.34940346999,63.55699995000032,53420.81329128 2024-12-26,09:43:40.000,361,11071142,12165,0,1735206219,13005.383085019996,63.54995082000096,53420.855214 2024-12-26,09:43:41.000,361,11071170,11965,0,1735206220,13005.362876089996,63.578147339998395,53420.86220112 2024-12-26,09:43:42.000,361,11071159,12005,0,1735206221,13005.35613978,63.578147339998395,53420.855214 2024-12-26,09:43:43.000,361,11071185,12125,0,1735206222,13005.342667159995,63.55699995000032,53420.90412384 2024-12-26,09:43:44.000,361,11071146,12165,0,1735206223,13005.36961239999,63.56404907999968,53420.876175360005 2024-12-26,09:43:45.000,361,11071196,12125,0,1735206224,13005.37634871,63.54995082000096,53420.84123976 2024-12-26,09:43:46.000,361,11071217,12245,0,1735206225,13005.35613978,63.59929473000375,53420.80630416 2024-12-26,09:43:47.000,361,11071220,12245,0,1735206226,13005.34940346999,63.56404907999968,53420.79931704001 2024-12-26,09:43:48.000,361,11071187,11965,0,1735206227,13005.322458229995,63.59929473000375,53420.827265520005 2024-12-26,09:43:49.000,361,11071196,12005,0,1735206228,13005.35613978,63.585196469997754,53420.83425264 2024-12-26,09:43:50.000,361,11071207,11965,0,1735206229,13005.37634871,63.55699995000032,53420.84822688001 2024-12-26,09:43:51.000,361,11071207,12245,0,1735206230,13005.35613978,63.54995082000096,53420.827265520005 2024-12-26,09:43:52.000,361,11071175,11925,0,1735206231,13005.362876089996,63.59929473000375,53420.89713672001 2024-12-26,09:43:53.000,361,11071200,12325,0,1735206232,13005.342667159995,63.60634386000311,53420.88316248 2024-12-26,09:43:54.000,361,11071141,12325,0,1735206233,13005.30898560999,63.634540380000544,53420.88316248 2024-12-26,09:43:55.000,361,11071183,12045,0,1735206234,13005.362876089996,63.571098209999036,53420.89713672001 2024-12-26,09:43:56.000,361,11071172,12045,0,1735206235,13005.322458229995,63.571098209999036,53420.89713672001 2024-12-26,09:43:57.000,361,11071201,12085,0,1735206236,13005.322458229995,63.585196469997754,53420.84123976 2024-12-26,09:43:58.000,361,11071132,12125,0,1735206237,13005.31572192,63.56404907999968,53420.84822688001 2024-12-26,09:43:59.000,361,11071186,12165,0,1735206238,13005.362876089996,63.585196469997754,53420.82027840001 2024-12-26,09:44:00.000,361,11071168,11805,0,1735206239,13005.282040369995,63.571098209999036,53420.86220112 2024-12-26,09:44:01.000,361,11071183,11805,0,1735206240,13005.261831439995,63.5429016900016,53420.89713672001 2024-12-26,09:44:02.000,361,11071136,12005,0,1735206241,13005.24835881999,63.59929473000375,53420.88316248 2024-12-26,09:44:03.000,361,11071176,12045,0,1735206242,13005.2348862,63.578147339998395,53420.84123976 2024-12-26,09:44:04.000,361,11071186,11925,0,1735206243,13005.25509513,63.578147339998395,53420.925085200004 2024-12-26,09:44:05.000,361,11071128,12085,0,1735206244,13005.24835881999,63.59929473000375,53420.84822688001 2024-12-26,09:44:06.000,361,11071186,12245,0,1735206245,13005.18773202999,63.59224560000439,53420.89713672001 2024-12-26,09:44:07.000,361,11071163,12205,0,1735206246,13005.17425941,63.59929473000375,53420.91809808001 2024-12-26,09:44:08.000,361,11071152,12085,0,1735206247,13005.14731416999,63.620442120001826,53420.827265520005 2024-12-26,09:44:09.000,361,11071231,11885,0,1735206248,13005.15405048,63.60634386000311,53420.86220112 2024-12-26,09:44:10.000,361,11071166,11805,0,1735206249,13005.13384155,63.620442120001826,53420.84123976 2024-12-26,09:44:11.000,361,11071161,12125,0,1735206250,13005.10689630999,63.634540380000544,53420.86918824001 2024-12-26,09:44:12.000,361,11071198,12085,0,1735206251,13005.140577859995,63.634540380000544,53420.827265520005 2024-12-26,09:44:13.000,361,11071131,11805,0,1735206252,13005.15405048,63.65568776999862,53420.86918824001 2024-12-26,09:44:14.000,361,11071180,11845,0,1735206253,13005.12710523999,63.627491250001185,53420.84822688001 2024-12-26,09:44:15.000,361,11071156,12325,0,1735206254,13005.140577859995,63.620442120001826,53420.84123976 2024-12-26,09:44:16.000,361,11071154,12125,0,1735206255,13005.10689630999,63.59929473000375,53420.876175360005 2024-12-26,09:44:17.000,361,11071210,11845,0,1735206256,13005.09342369,63.61339299000247,53420.827265520005 2024-12-26,09:44:18.000,361,11071160,12245,0,1735206257,13005.10689630999,63.59929473000375,53420.86220112 2024-12-26,09:44:19.000,361,11071135,11925,0,1735206258,13005.100159999995,63.6415895099999,53420.83425264 2024-12-26,09:44:20.000,361,11071191,11845,0,1735206259,13005.12710523999,63.66273689999798,53420.876175360005 2024-12-26,09:44:21.000,361,11071189,11965,0,1735206260,13005.10689630999,63.6415895099999,53420.83425264 2024-12-26,09:44:22.000,361,11071172,11965,0,1735206261,13005.079951069994,63.66273689999798,53420.77136856001 2024-12-26,09:44:23.000,361,11071072,12165,0,1735206262,13005.09342369,63.69093342000269,53420.80630416 2024-12-26,09:44:24.000,361,11071186,11845,0,1735206263,13005.059742139994,63.69093342000269,53420.88316248 2024-12-26,09:44:25.000,361,11071197,12005,0,1735206264,13005.079951069994,63.676835160003975,53420.84123976 2024-12-26,09:44:26.000,361,11071191,12125,0,1735206265,13005.04626951999,63.669786030004616,53420.778355680006 2024-12-26,09:44:27.000,361,11071148,12005,0,1735206266,13005.019324279994,63.683884290003334,53420.77136856001 2024-12-26,09:44:28.000,361,11071215,12125,0,1735206267,13005.06647844999,63.66273689999798,53420.827265520005 2024-12-26,09:44:29.000,361,11071157,11645,0,1735206268,13005.012587969999,63.669786030004616,53420.82027840001 2024-12-26,09:44:30.000,361,11071224,11965,0,1735206269,13005.012587969999,63.69093342000269,53420.82027840001 2024-12-26,09:44:31.000,361,11071189,11805,0,1735206270,13004.999115349994,63.69798255000205,53420.79931704001 2024-12-26,09:44:32.000,361,11071178,11925,0,1735206271,13005.039533209994,63.73322819999885,53420.79931704001 2024-12-26,09:44:33.000,361,11071135,12005,0,1735206272,13005.02606058999,63.7543755900042,53420.827265520005 2024-12-26,09:44:34.000,361,11071222,12165,0,1735206273,13004.999115349994,63.71912994000013,53420.77136856001 2024-12-26,09:44:35.000,361,11071196,12205,0,1735206274,13004.978906419994,63.74027732999821,53420.81329128 2024-12-26,09:44:36.000,361,11071179,11925,0,1735206275,13004.958697489994,63.77552298000228,53420.77136856001 2024-12-26,09:44:37.000,361,11071157,11725,0,1735206276,13004.925015939989,63.76847385000292,53420.778355680006 2024-12-26,09:44:38.000,361,11071192,11765,0,1735206277,13004.925015939989,63.73322819999885,53420.7853428 2024-12-26,09:44:39.000,361,11071154,11845,0,1735206278,13004.898070699994,63.77552298000228,53420.778355680006 2024-12-26,09:44:40.000,361,11071169,11485,0,1735206279,13004.891334389999,63.789621240001,53420.77136856001 2024-12-26,09:44:41.000,361,11071168,11805,0,1735206280,13004.877861769994,63.83191602000443,53420.7853428 2024-12-26,09:44:42.000,361,11071154,11885,0,1735206281,13004.850916529998,63.82486688999779,53420.757394320004 2024-12-26,09:44:43.000,361,11071189,11845,0,1735206282,13004.830707599998,63.853063410002505,53420.778355680006 2024-12-26,09:44:44.000,361,11071115,12005,0,1735206283,13004.817234979993,63.853063410002505,53420.74342008 2024-12-26,09:44:45.000,361,11071172,11725,0,1735206284,13004.803762359988,63.90240731999802,53420.81329128 2024-12-26,09:44:46.000,361,11071197,11725,0,1735206285,13004.803762359988,63.90240731999802,53420.79232992 2024-12-26,09:44:47.000,361,11071169,11805,0,1735206286,13004.770080809998,63.87421080000058,53420.75040720001 2024-12-26,09:44:48.000,361,11071184,11965,0,1735206287,13004.749871879998,63.90240731999802,53420.79232992 2024-12-26,09:44:49.000,361,11071195,12165,0,1735206288,13004.743135569988,63.93060384000273,53420.778355680006 2024-12-26,09:44:50.000,361,11071206,12165,0,1735206289,13004.776817119993,63.87421080000058,53420.757394320004 2024-12-26,09:44:51.000,361,11071129,12125,0,1735206290,13004.749871879998,63.95175123000081,53420.778355680006 2024-12-26,09:44:52.000,361,11071192,11685,0,1735206291,13004.729662949998,63.95175123000081,53420.74342008 2024-12-26,09:44:53.000,361,11071141,11925,0,1735206292,13004.756608189993,63.94470210000145,53420.73643296 2024-12-26,09:44:54.000,361,11071202,11845,0,1735206293,13004.756608189993,63.93060384000273,53420.72944584001 2024-12-26,09:44:55.000,361,11071200,11965,0,1735206294,13004.763344499988,63.92355471000337,53420.7154716 2024-12-26,09:44:56.000,361,11071167,11965,0,1735206295,13004.790289739998,63.916505580004014,53420.74342008 2024-12-26,09:44:57.000,361,11071169,12165,0,1735206296,13004.770080809998,63.93060384000273,53420.708484480005 2024-12-26,09:44:58.000,361,11071168,11925,0,1735206297,13004.790289739998,63.93060384000273,53420.708484480005 2024-12-26,09:44:59.000,361,11071158,11765,0,1735206298,13004.783553429988,63.95175123000081,53420.76438144 2024-12-26,09:45:00.000,361,11071193,12045,0,1735206299,13004.776817119993,63.94470210000145,53420.75040720001 2024-12-26,09:45:01.000,361,11071190,12045,0,1735206300,13004.797026049993,63.93060384000273,53420.72245872001 2024-12-26,09:45:02.000,361,11071130,11965,0,1735206301,13004.810498669998,63.909456450004654,53420.778355680006 2024-12-26,09:45:03.000,361,11071184,12045,0,1735206302,13004.850916529998,63.916505580004014,53420.7853428 2024-12-26,09:45:04.000,361,11071155,11925,0,1735206303,13004.891334389999,63.93060384000273,53420.778355680006 2024-12-26,09:45:05.000,361,11071159,11645,0,1735206304,13004.918279629994,63.90240731999802,53420.69451024 2024-12-26,09:45:06.000,361,11071145,12005,0,1735206305,13004.931752249999,63.93060384000273,53420.778355680006 2024-12-26,09:45:07.000,361,11071172,11925,0,1735206306,13004.925015939989,63.96584948999953,53420.778355680006 2024-12-26,09:45:08.000,361,11071106,11925,0,1735206307,13004.951961179999,63.93765297000209,53420.757394320004 2024-12-26,09:45:09.000,361,11071138,12005,0,1735206308,13004.938488559994,63.93060384000273,53420.757394320004 2024-12-26,09:45:10.000,361,11071133,11805,0,1735206309,13004.958697489994,63.93765297000209,53420.74342008 2024-12-26,09:45:11.000,361,11071167,11805,0,1735206310,13004.978906419994,63.93060384000273,53420.76438144 2024-12-26,09:45:12.000,361,11071122,11925,0,1735206311,13004.972170109999,63.96584948999953,53420.77136856001 2024-12-26,09:45:13.000,361,11071097,11885,0,1735206312,13004.958697489994,63.95175123000081,53420.778355680006 2024-12-26,09:45:14.000,361,11071165,11805,0,1735206313,13004.98564272999,63.95880036000017,53420.76438144 2024-12-26,09:45:15.000,361,11071142,12165,0,1735206314,13004.999115349994,63.95175123000081,53420.81329128 2024-12-26,09:45:16.000,361,11071113,11965,0,1735206315,13005.00585165999,63.979947749998246,53420.76438144 2024-12-26,09:45:17.000,361,11071162,11925,0,1735206316,13004.992379039999,63.97289861999889,53420.75040720001 2024-12-26,09:45:18.000,361,11071136,11925,0,1735206317,13004.98564272999,64.01519340000232,53420.79232992 2024-12-26,09:45:19.000,361,11071166,11845,0,1735206318,13004.999115349994,64.0010951400036,53420.79931704001 2024-12-26,09:45:20.000,361,11071189,11845,0,1735206319,13005.019324279994,64.00814427000296,53420.81329128 2024-12-26,09:45:21.000,361,11071200,11805,0,1735206320,13005.012587969999,64.02224253000168,53420.79232992 2024-12-26,09:45:22.000,361,11071124,11885,0,1735206321,13005.02606058999,64.02929166000104,53420.7853428 2024-12-26,09:45:23.000,361,11071136,12165,0,1735206322,13005.019324279994,64.07158644000447,53420.827265520005 2024-12-26,09:45:24.000,361,11071181,11805,0,1735206323,13004.972170109999,64.07863557000383,53420.84822688001 2024-12-26,09:45:25.000,361,11071109,11885,0,1735206324,13004.992379039999,64.08568470000318,53420.80630416 2024-12-26,09:45:26.000,361,11071164,12285,0,1735206325,13004.999115349994,64.15617600000405,53420.79931704001 2024-12-26,09:45:27.000,361,11071185,12485,0,1735206326,13004.992379039999,64.1350286099987,53420.80630416 2024-12-26,09:45:28.000,361,11071192,12165,0,1735206327,13005.00585165999,64.17027426000277,53420.83425264 2024-12-26,09:45:29.000,361,11071171,12085,0,1735206328,13004.958697489994,64.17027426000277,53420.86220112 2024-12-26,09:45:30.000,361,11071146,12045,0,1735206329,13004.98564272999,64.19142165000085,53420.89713672001 2024-12-26,09:45:31.000,361,11071179,11885,0,1735206330,13004.972170109999,64.17732339000213,53420.83425264 2024-12-26,09:45:32.000,361,11071164,11965,0,1735206331,13004.98564272999,64.17732339000213,53420.86220112 2024-12-26,09:45:33.000,361,11071218,12005,0,1735206332,13004.951961179999,64.22666729999764,53420.827265520005 2024-12-26,09:45:34.000,361,11071225,12165,0,1735206333,13004.978906419994,64.22666729999764,53420.84123976 2024-12-26,09:45:35.000,361,11071206,12045,0,1735206334,13004.992379039999,64.26191295000172,53420.827265520005 2024-12-26,09:45:36.000,361,11071174,11885,0,1735206335,13004.958697489994,64.247814690003,53420.89713672001 2024-12-26,09:45:37.000,361,11071178,12005,0,1735206336,13004.96543379999,64.247814690003,53420.876175360005 2024-12-26,09:45:38.000,361,11071141,12005,0,1735206337,13004.978906419994,64.247814690003,53420.88316248 2024-12-26,09:45:39.000,361,11071210,12205,0,1735206338,13004.951961179999,64.31830599000386,53420.86918824001 2024-12-26,09:45:40.000,361,11071216,11885,0,1735206339,13004.98564272999,64.28306033999979,53420.89713672001 2024-12-26,09:45:41.000,361,11071209,12205,0,1735206340,13004.931752249999,64.30420772999787,53420.86220112 2024-12-26,09:45:42.000,361,11071197,11805,0,1735206341,13004.958697489994,64.3112568600045,53420.89713672001 2024-12-26,09:45:43.000,361,11071200,12005,0,1735206342,13004.978906419994,64.33945338000194,53420.89014960001 2024-12-26,09:45:44.000,361,11071230,12205,0,1735206343,13004.972170109999,64.35355164000066,53420.876175360005 2024-12-26,09:45:45.000,361,11071136,12005,0,1735206344,13005.019324279994,64.29715859999851,53420.89014960001 2024-12-26,09:45:46.000,361,11071192,12045,0,1735206345,13004.992379039999,64.32535512000322,53420.91111096 2024-12-26,09:45:47.000,361,11071207,11925,0,1735206346,13004.98564272999,64.3465025100013,53420.89014960001 2024-12-26,09:45:48.000,361,11071216,12485,0,1735206347,13005.012587969999,64.33945338000194,53420.97399504 2024-12-26,09:45:49.000,361,11071155,12245,0,1735206348,13005.02606058999,64.33240425000258,53420.946046560006 2024-12-26,09:45:50.000,361,11071131,12325,0,1735206349,13005.059742139994,64.33945338000194,53420.96700792001 2024-12-26,09:45:51.000,361,11071201,11965,0,1735206350,13005.059742139994,64.31830599000386,53420.95303368 2024-12-26,09:45:52.000,361,11071176,11805,0,1735206351,13005.079951069994,64.37469902999874,53420.88316248 2024-12-26,09:45:53.000,361,11071141,12165,0,1735206352,13005.09342369,64.37469902999874,53420.925085200004 2024-12-26,09:45:54.000,361,11071149,12165,0,1735206353,13005.059742139994,64.37469902999874,53420.95303368 2024-12-26,09:45:55.000,361,11071158,12085,0,1735206354,13005.09342369,64.40289555000345,53420.946046560006 2024-12-26,09:45:56.000,361,11071150,12005,0,1735206355,13005.140577859995,64.3817481599981,53420.91809808001 2024-12-26,09:45:57.000,361,11071156,11805,0,1735206356,13005.140577859995,64.38879729000473,53420.93207232 2024-12-26,09:45:58.000,361,11071153,11845,0,1735206357,13005.160786789995,64.40289555000345,53420.96700792001 2024-12-26,09:45:59.000,361,11071205,11885,0,1735206358,13005.19446834,64.38879729000473,53420.98796928001 2024-12-26,09:46:00.000,361,11071172,11965,0,1735206359,13005.22814988999,64.38879729000473,53420.98098216 2024-12-26,09:46:01.000,361,11071161,11965,0,1735206360,13005.19446834,64.38879729000473,53420.95303368 2024-12-26,09:46:02.000,361,11071144,12045,0,1735206361,13005.19446834,64.41699381000217,53421.00194352 2024-12-26,09:46:03.000,361,11071133,11845,0,1735206362,13005.241622509995,64.38879729000473,53420.97399504 2024-12-26,09:46:04.000,361,11071126,11965,0,1735206363,13005.22814988999,64.40994468000281,53420.95303368 2024-12-26,09:46:05.000,361,11071176,12245,0,1735206364,13005.241622509995,64.43814120000025,53420.96700792001 2024-12-26,09:46:06.000,361,11071191,12085,0,1735206365,13005.2348862,64.40289555000345,53420.96700792001 2024-12-26,09:46:07.000,361,11071198,11805,0,1735206366,13005.2348862,64.41699381000217,53420.97399504 2024-12-26,09:46:08.000,361,11071209,11805,0,1735206367,13005.27530406,64.40994468000281,53421.01591776001 2024-12-26,09:46:09.000,361,11071177,12445,0,1735206368,13005.27530406,64.43109207000089,53421.01591776001 2024-12-26,09:46:10.000,361,11071213,11965,0,1735206369,13005.282040369995,64.42404294000153,53421.00194352 2024-12-26,09:46:11.000,361,11071184,11925,0,1735206370,13005.282040369995,64.46633771999768,53421.03687912001 2024-12-26,09:46:12.000,361,11071204,12045,0,1735206371,13005.26856774999,64.4945342400024,53421.00893064 2024-12-26,09:46:13.000,361,11071183,12005,0,1735206372,13005.261831439995,64.46633771999768,53421.029892 2024-12-26,09:46:14.000,361,11071190,12285,0,1735206373,13005.26856774999,64.47338685000432,53421.043866240005 2024-12-26,09:46:15.000,361,11071179,11765,0,1735206374,13005.27530406,64.50158337000175,53421.029892 2024-12-26,09:46:16.000,361,11071152,12325,0,1735206375,13005.25509513,64.50158337000175,53421.029892 2024-12-26,09:46:17.000,361,11071183,11685,0,1735206376,13005.24835881999,64.47338685000432,53421.01591776001 2024-12-26,09:46:18.000,361,11071260,11925,0,1735206377,13005.2348862,64.54387814999791,53421.01591776001 2024-12-26,09:46:19.000,361,11071173,12125,0,1735206378,13005.27530406,64.53682901999855,53421.05085336 2024-12-26,09:46:20.000,361,11071180,12125,0,1735206379,13005.26856774999,64.54387814999791,53420.994956400005 2024-12-26,09:46:21.000,361,11071166,12285,0,1735206380,13005.25509513,64.55092728000454,53421.043866240005 2024-12-26,09:46:22.000,361,11071192,12085,0,1735206381,13005.24835881999,64.57207467000262,53420.98796928001 2024-12-26,09:46:23.000,361,11071197,11965,0,1735206382,13005.221413579995,64.55092728000454,53421.05085336 2024-12-26,09:46:24.000,361,11071156,12165,0,1735206383,13005.221413579995,64.53682901999855,53421.02290488 2024-12-26,09:46:25.000,361,11071210,11805,0,1735206384,13005.17425941,64.58617293000134,53421.05085336 2024-12-26,09:46:26.000,361,11071191,12285,0,1735206385,13005.180995719995,64.52273075999983,53421.03687912001 2024-12-26,09:46:27.000,361,11071193,12165,0,1735206386,13005.201204649995,64.55092728000454,53421.08578896001 2024-12-26,09:46:28.000,361,11071252,12125,0,1735206387,13005.180995719995,64.55092728000454,53421.05085336 2024-12-26,09:46:29.000,361,11071184,12165,0,1735206388,13005.201204649995,64.61436944999878,53421.057840479996 2024-12-26,09:46:30.000,361,11071202,12125,0,1735206389,13005.180995719995,64.57207467000262,53421.02290488 2024-12-26,09:46:31.000,361,11071165,12285,0,1735206390,13005.180995719995,64.62141857999814,53421.07181472 2024-12-26,09:46:32.000,361,11071175,11965,0,1735206391,13005.17425941,64.62846771000477,53421.07181472 2024-12-26,09:46:33.000,361,11071166,12125,0,1735206392,13005.160786789995,64.62141857999814,53421.01591776001 2024-12-26,09:46:34.000,361,11071173,12005,0,1735206393,13005.160786789995,64.6566642300022,53421.057840479996 2024-12-26,09:46:35.000,361,11071235,11965,0,1735206394,13005.18773202999,64.63551684000413,53421.057840479996 2024-12-26,09:46:36.000,361,11071203,12325,0,1735206395,13005.180995719995,64.6566642300022,53421.057840479996 2024-12-26,09:46:37.000,361,11071177,12245,0,1735206396,13005.18773202999,64.691909879999,53421.07181472 2024-12-26,09:46:38.000,361,11071196,12485,0,1735206397,13005.241622509995,64.691909879999,53421.05085336 2024-12-26,09:46:39.000,361,11071177,12005,0,1735206398,13005.20794095999,64.69895900999836,53421.06482760001 2024-12-26,09:46:40.000,361,11071151,12485,0,1735206399,13005.241622509995,64.73420466000243,53421.00893064 2024-12-26,09:46:41.000,361,11071139,12285,0,1735206400,13005.261831439995,64.75535205000051,53421.10675032001 2024-12-26,09:46:42.000,361,11071196,11725,0,1735206401,13005.26856774999,64.72715553000307,53421.113737440006 2024-12-26,09:46:43.000,361,11071198,12045,0,1735206402,13005.25509513,64.72715553000307,53421.10675032001 2024-12-26,09:46:44.000,361,11071176,12085,0,1735206403,13005.241622509995,64.72715553000307,53421.113737440006 2024-12-26,09:46:45.000,361,11071162,12205,0,1735206404,13005.261831439995,64.75535205000051,53421.10675032001 2024-12-26,09:46:46.000,361,11071184,11925,0,1735206405,13005.26856774999,64.72715553000307,53421.1696344 2024-12-26,09:46:47.000,361,11071181,11845,0,1735206406,13005.32919453999,64.76240117999987,53421.113737440006 2024-12-26,09:46:48.000,361,11071161,12325,0,1735206407,13005.30898560999,64.75535205000051,53421.08578896001 2024-12-26,09:46:49.000,361,11071219,12005,0,1735206408,13005.32919453999,64.75535205000051,53421.07880184 2024-12-26,09:46:50.000,361,11071208,11965,0,1735206409,13005.39655764,64.76240117999987,53421.113737440006 2024-12-26,09:46:51.000,361,11071178,12085,0,1735206410,13005.39655764,64.76240117999987,53421.12771168 2024-12-26,09:46:52.000,361,11071207,11685,0,1735206411,13005.443711809996,64.81174509000266,53421.12771168 2024-12-26,09:46:53.000,361,11071185,12205,0,1735206412,13005.443711809996,64.74830292000115,53421.12771168 2024-12-26,09:46:54.000,361,11071214,11885,0,1735206413,13005.470657049991,64.76240117999987,53421.14867304 2024-12-26,09:46:55.000,361,11071196,12285,0,1735206414,13005.497602290001,64.78354856999795,53421.162647280005 2024-12-26,09:46:56.000,361,11071162,12125,0,1735206415,13005.511074909991,64.77649943999859,53421.260466960004 2024-12-26,09:46:57.000,361,11071185,12285,0,1735206416,13005.544756459996,64.74830292000115,53421.19059576 2024-12-26,09:46:58.000,361,11071209,11685,0,1735206417,13005.564965389996,64.73420466000243,53421.1696344 2024-12-26,09:46:59.000,361,11071195,12245,0,1735206418,13005.605383249997,64.76240117999987,53421.19758288 2024-12-26,09:47:00.000,361,11071206,12325,0,1735206419,13005.645801109997,64.75535205000051,53421.19059576 2024-12-26,09:47:01.000,361,11071198,11805,0,1735206420,13005.639064800002,64.74830292000115,53421.162647280005 2024-12-26,09:47:02.000,361,11071220,11805,0,1735206421,13005.632328489992,64.74125379000179,53421.14867304 2024-12-26,09:47:03.000,361,11071192,11925,0,1735206422,13005.672746349992,64.72715553000307,53421.15566016001 2024-12-26,09:47:04.000,361,11071200,12045,0,1735206423,13005.645801109997,64.71305727000436,53421.19059576 2024-12-26,09:47:05.000,361,11071165,12005,0,1735206424,13005.652537419992,64.70600813999772,53421.20457000001 2024-12-26,09:47:06.000,361,11071184,11925,0,1735206425,13005.652537419992,64.691909879999,53421.19758288 2024-12-26,09:47:07.000,361,11071172,11885,0,1735206426,13005.706427899997,64.67781162000028,53421.19758288 2024-12-26,09:47:08.000,361,11071198,11645,0,1735206427,13005.713164209992,64.67781162000028,53421.19059576 2024-12-26,09:47:09.000,361,11071170,11845,0,1735206428,13005.740109450002,64.68486074999964,53421.17662152 2024-12-26,09:47:10.000,361,11071143,11805,0,1735206429,13005.733373139992,64.63551684000413,53421.24649272 2024-12-26,09:47:11.000,361,11071186,11885,0,1735206430,13005.760318380002,64.62141857999814,53421.2395056 2024-12-26,09:47:12.000,361,11071107,12005,0,1735206431,13005.767054689997,64.63551684000413,53421.23251848001 2024-12-26,09:47:13.000,361,11071204,11925,0,1735206432,13005.753582069992,64.64256597000349,53421.25347984001 2024-12-26,09:47:14.000,361,11071181,11805,0,1735206433,13005.767054689997,64.64256597000349,53421.2395056 2024-12-26,09:47:15.000,361,11071178,12005,0,1735206434,13005.719900520002,64.63551684000413,53421.24649272 2024-12-26,09:47:16.000,361,11071188,12005,0,1735206435,13005.733373139992,64.6566642300022,53421.2395056 2024-12-26,09:47:17.000,361,11071190,12165,0,1735206436,13005.733373139992,64.62846771000477,53421.23251848001 2024-12-26,09:47:18.000,361,11071189,11885,0,1735206437,13005.760318380002,64.6566642300022,53421.24649272 2024-12-26,09:47:19.000,361,11071237,11965,0,1735206438,13005.713164209992,64.62141857999814,53421.23251848001 2024-12-26,09:47:20.000,361,11071184,12205,0,1735206439,13005.713164209992,64.64961510000285,53421.225531359996 2024-12-26,09:47:21.000,361,11071227,11965,0,1735206440,13005.699691590002,64.64961510000285,53421.2395056 2024-12-26,09:47:22.000,361,11071241,11965,0,1735206441,13005.699691590002,64.66371336000157,53421.25347984001 2024-12-26,09:47:23.000,361,11071242,11925,0,1735206442,13005.679482660002,64.66371336000157,53421.24649272 2024-12-26,09:47:24.000,361,11071241,11805,0,1735206443,13005.645801109997,64.66371336000157,53421.24649272 2024-12-26,09:47:25.000,361,11071189,12285,0,1735206444,13005.612119559992,64.64961510000285,53421.24649272 2024-12-26,09:47:26.000,361,11071195,12405,0,1735206445,13005.598646940001,64.691909879999,53421.27444120001 2024-12-26,09:47:27.000,361,11071138,12285,0,1735206446,13005.618855870001,64.67076249000093,53421.260466960004 2024-12-26,09:47:28.000,361,11071220,12005,0,1735206447,13005.618855870001,64.68486074999964,53421.281428320006 2024-12-26,09:47:29.000,361,11071188,11885,0,1735206448,13005.625592179997,64.71305727000436,53421.2395056 2024-12-26,09:47:30.000,361,11071161,11725,0,1735206449,13005.578438010001,64.71305727000436,53421.2395056 2024-12-26,09:47:31.000,361,11071197,12125,0,1735206450,13005.625592179997,64.72010640000371,53421.225531359996 2024-12-26,09:47:32.000,361,11071193,11805,0,1735206451,13005.585174319996,64.72010640000371,53421.28841544 2024-12-26,09:47:33.000,361,11071141,11925,0,1735206452,13005.612119559992,64.74125379000179,53421.23251848001 2024-12-26,09:47:34.000,361,11071139,12245,0,1735206453,13005.585174319996,64.76240117999987,53421.2395056 2024-12-26,09:47:35.000,361,11071250,12245,0,1735206454,13005.598646940001,64.76240117999987,53421.26745408 2024-12-26,09:47:36.000,361,11071188,11685,0,1735206455,13005.571701699992,64.76240117999987,53421.30238968001 2024-12-26,09:47:37.000,361,11071179,11885,0,1735206456,13005.645801109997,64.74830292000115,53421.26745408 2024-12-26,09:47:38.000,361,11071178,12005,0,1735206457,13005.612119559992,64.81879422000202,53421.260466960004 2024-12-26,09:47:39.000,361,11071172,12005,0,1735206458,13005.605383249997,64.81174509000266,53421.27444120001 2024-12-26,09:47:40.000,361,11071169,12005,0,1735206459,13005.578438010001,64.79059770000458,53421.281428320006 2024-12-26,09:47:41.000,361,11071196,11925,0,1735206460,13005.625592179997,64.78354856999795,53421.24649272 2024-12-26,09:47:42.000,361,11071192,11965,0,1735206461,13005.618855870001,64.79764683000394,53421.3093768 2024-12-26,09:47:43.000,361,11071205,11805,0,1735206462,13005.632328489992,64.8046959600033,53421.2395056 2024-12-26,09:47:44.000,361,11071119,11965,0,1735206463,13005.618855870001,64.8046959600033,53421.27444120001 2024-12-26,09:47:45.000,361,11071186,11845,0,1735206464,13005.639064800002,64.86108899999817,53421.31636392 2024-12-26,09:47:46.000,361,11071189,12325,0,1735206465,13005.652537419992,64.82584335000138,53421.281428320006 2024-12-26,09:47:47.000,361,11071184,12285,0,1735206466,13005.672746349992,64.81879422000202,53421.27444120001 2024-12-26,09:47:48.000,361,11071176,11725,0,1735206467,13005.652537419992,64.85403986999881,53421.281428320006 2024-12-26,09:47:49.000,361,11071182,11805,0,1735206468,13005.686218969997,64.85403986999881,53421.27444120001 2024-12-26,09:47:50.000,361,11071154,12045,0,1735206469,13005.659273730002,64.83289248000074,53421.25347984001 2024-12-26,09:47:51.000,361,11071189,11805,0,1735206470,13005.686218969997,64.81879422000202,53421.3093768 2024-12-26,09:47:52.000,361,11071204,12165,0,1735206471,13005.686218969997,64.83289248000074,53421.30238968001 2024-12-26,09:47:53.000,361,11071152,11885,0,1735206472,13005.686218969997,64.85403986999881,53421.30238968001 2024-12-26,09:47:54.000,361,11071157,12005,0,1735206473,13005.659273730002,64.81879422000202,53421.26745408 2024-12-26,09:47:55.000,361,11071196,12085,0,1735206474,13005.666010039997,64.79764683000394,53421.31636392 2024-12-26,09:47:56.000,361,11071250,11725,0,1735206475,13005.699691590002,64.82584335000138,53421.281428320006 2024-12-26,09:47:57.000,361,11071177,12005,0,1735206476,13005.639064800002,64.81174509000266,53421.26745408 2024-12-26,09:47:58.000,361,11071234,11685,0,1735206477,13005.666010039997,64.81879422000202,53421.27444120001 2024-12-26,09:47:59.000,361,11071192,12245,0,1735206478,13005.645801109997,64.8399416100001,53421.27444120001 2024-12-26,09:48:00.000,361,11071245,12245,0,1735206479,13005.659273730002,64.86108899999817,53421.29540256 2024-12-26,09:48:01.000,361,11071194,11885,0,1735206480,13005.672746349992,64.81879422000202,53421.26745408 2024-12-26,09:48:02.000,361,11071176,11965,0,1735206481,13005.666010039997,64.82584335000138,53421.281428320006 2024-12-26,09:48:03.000,361,11071237,11965,0,1735206482,13005.632328489992,64.82584335000138,53421.281428320006 2024-12-26,09:48:04.000,361,11071188,11805,0,1735206483,13005.625592179997,64.85403986999881,53421.2395056 2024-12-26,09:48:05.000,361,11071231,12165,0,1735206484,13005.585174319996,64.84699073999946,53421.281428320006 2024-12-26,09:48:06.000,361,11071209,12365,0,1735206485,13005.585174319996,64.8399416100001,53421.29540256 2024-12-26,09:48:07.000,361,11071185,12085,0,1735206486,13005.531283839991,64.85403986999881,53421.260466960004 2024-12-26,09:48:08.000,361,11071214,11885,0,1735206487,13005.551492769991,64.83289248000074,53421.260466960004 2024-12-26,09:48:09.000,361,11071135,12005,0,1735206488,13005.585174319996,64.86108899999817,53421.23251848001 2024-12-26,09:48:10.000,361,11071161,11805,0,1735206489,13005.571701699992,64.85403986999881,53421.23251848001 2024-12-26,09:48:11.000,361,11071150,12085,0,1735206490,13005.564965389996,64.86108899999817,53421.2395056 2024-12-26,09:48:12.000,361,11071120,12165,0,1735206491,13005.571701699992,64.88223639000353,53421.225531359996 2024-12-26,09:48:13.000,361,11071144,12005,0,1735206492,13005.564965389996,64.88223639000353,53421.260466960004 2024-12-26,09:48:14.000,361,11071157,12005,0,1735206493,13005.538020150001,64.88223639000353,53421.17662152 2024-12-26,09:48:15.000,361,11071185,12125,0,1735206494,13005.538020150001,64.88223639000353,53421.2395056 2024-12-26,09:48:16.000,361,11071138,12045,0,1735206495,13005.531283839991,64.88928552000289,53421.211557120005 2024-12-26,09:48:17.000,361,11071248,11765,0,1735206496,13005.531283839991,64.88928552000289,53421.18360864001 2024-12-26,09:48:18.000,361,11071142,11965,0,1735206497,13005.538020150001,64.92453116999968,53421.23251848001 2024-12-26,09:48:19.000,361,11071110,12045,0,1735206498,13005.517811220001,64.93158029999904,53421.20457000001 2024-12-26,09:48:20.000,361,11071159,11805,0,1735206499,13005.517811220001,64.89633465000225,53421.18360864001 2024-12-26,09:48:21.000,361,11071157,12245,0,1735206500,13005.524547529996,64.91043291000096,53421.17662152 2024-12-26,09:48:22.000,361,11071112,12165,0,1735206501,13005.497602290001,64.91043291000096,53421.14867304 2024-12-26,09:48:23.000,361,11071207,11805,0,1735206502,13005.504338599996,64.91748204000032,53421.19059576 2024-12-26,09:48:24.000,361,11071157,12085,0,1735206503,13005.497602290001,64.91043291000096,53421.18360864001 2024-12-26,09:48:25.000,361,11071167,11925,0,1735206504,13005.511074909991,64.9033837800016,53421.1696344 2024-12-26,09:48:26.000,361,11071204,11845,0,1735206505,13005.558229080001,64.88928552000289,53421.15566016001 2024-12-26,09:48:27.000,361,11071174,12005,0,1735206506,13005.524547529996,64.88223639000353,53421.1696344 2024-12-26,09:48:28.000,361,11071168,12005,0,1735206507,13005.544756459996,64.91043291000096,53421.1696344 2024-12-26,09:48:29.000,361,11071145,11765,0,1735206508,13005.585174319996,64.92453116999968,53421.162647280005 2024-12-26,09:48:30.000,361,11071156,11965,0,1735206509,13005.612119559992,64.86813813000481,53421.162647280005 2024-12-26,09:48:31.000,361,11071148,11965,0,1735206510,13005.605383249997,64.91748204000032,53421.19059576 2024-12-26,09:48:32.000,361,11071151,11805,0,1735206511,13005.598646940001,64.9033837800016,53421.12771168 2024-12-26,09:48:33.000,361,11071195,12005,0,1735206512,13005.585174319996,64.88928552000289,53421.14867304 2024-12-26,09:48:34.000,361,11071179,12045,0,1735206513,13005.639064800002,64.86813813000481,53421.12072456 2024-12-26,09:48:35.000,361,11071205,11965,0,1735206514,13005.605383249997,64.87518726000417,53421.13469880001 2024-12-26,09:48:36.000,361,11071187,12125,0,1735206515,13005.591910629992,64.81174509000266,53421.113737440006 2024-12-26,09:48:37.000,361,11071176,11925,0,1735206516,13005.618855870001,64.83289248000074,53421.113737440006 2024-12-26,09:48:38.000,361,11071159,11725,0,1735206517,13005.632328489992,64.82584335000138,53421.17662152 2024-12-26,09:48:39.000,361,11071151,12005,0,1735206518,13005.612119559992,64.82584335000138,53421.18360864001 2024-12-26,09:48:40.000,361,11071178,12045,0,1735206519,13005.672746349992,64.79764683000394,53421.14867304 2024-12-26,09:48:41.000,361,11071160,12005,0,1735206520,13005.679482660002,64.76240117999987,53421.12072456 2024-12-26,09:48:42.000,361,11071170,11885,0,1735206521,13005.659273730002,64.79764683000394,53421.12072456 2024-12-26,09:48:43.000,361,11071160,11965,0,1735206522,13005.692955279992,64.72010640000371,53421.14168592 2024-12-26,09:48:44.000,361,11071157,11965,0,1735206523,13005.686218969997,64.68486074999964,53421.19059576 2024-12-26,09:48:45.000,361,11071207,12005,0,1735206524,13005.726636829997,64.64961510000285,53421.12072456 2024-12-26,09:48:46.000,361,11071200,12205,0,1735206525,13005.699691590002,64.68486074999964,53421.18360864001 2024-12-26,09:48:47.000,361,11071186,12205,0,1735206526,13005.713164209992,64.64256597000349,53421.14168592 2024-12-26,09:48:48.000,361,11071128,12005,0,1735206527,13005.686218969997,64.60027119000006,53421.12072456 2024-12-26,09:48:49.000,361,11071190,11805,0,1735206528,13005.746845759997,64.62141857999814,53421.13469880001 2024-12-26,09:48:50.000,361,11071230,12005,0,1735206529,13005.767054689997,64.58617293000134,53421.17662152 2024-12-26,09:48:51.000,361,11071162,12005,0,1735206530,13005.713164209992,64.60027119000006,53421.113737440006 2024-12-26,09:48:52.000,361,11071166,11805,0,1735206531,13005.713164209992,64.57912380000198,53421.14867304 2024-12-26,09:48:53.000,361,11071164,11925,0,1735206532,13005.713164209992,64.5579764100039,53421.15566016001 2024-12-26,09:48:54.000,361,11071182,11885,0,1735206533,13005.719900520002,64.55092728000454,53421.162647280005 2024-12-26,09:48:55.000,361,11071220,12125,0,1735206534,13005.672746349992,64.52273075999983,53421.13469880001 2024-12-26,09:48:56.000,361,11071167,12045,0,1735206535,13005.706427899997,64.55092728000454,53421.13469880001 2024-12-26,09:48:57.000,361,11071191,12085,0,1735206536,13005.706427899997,64.5579764100039,53421.18360864001 2024-12-26,09:48:58.000,361,11071152,12365,0,1735206537,13005.686218969997,64.51568163000047,53421.1696344 2024-12-26,09:48:59.000,361,11071184,11925,0,1735206538,13005.672746349992,64.52977988999919,53421.14867304 2024-12-26,09:49:00.000,361,11071146,11645,0,1735206539,13005.632328489992,64.50158337000175,53421.092776080004 2024-12-26,09:49:01.000,361,11071148,11925,0,1735206540,13005.625592179997,64.50158337000175,53421.12771168 2024-12-26,09:49:02.000,361,11071176,12165,0,1735206541,13005.645801109997,64.4945342400024,53421.162647280005 2024-12-26,09:49:03.000,361,11071124,11645,0,1735206542,13005.625592179997,64.54387814999791,53421.10675032001 2024-12-26,09:49:04.000,361,11071128,11925,0,1735206543,13005.564965389996,64.52977988999919,53421.12072456 2024-12-26,09:49:05.000,361,11071124,11925,0,1735206544,13005.558229080001,64.50863250000111,53421.092776080004 2024-12-26,09:49:06.000,361,11071180,12125,0,1735206545,13005.504338599996,64.54387814999791,53421.12771168 2024-12-26,09:49:07.000,361,11071175,11845,0,1735206546,13005.524547529996,64.52977988999919,53421.14867304 2024-12-26,09:49:08.000,361,11071230,12125,0,1735206547,13005.45718443,64.58617293000134,53421.12072456 2024-12-26,09:49:09.000,361,11071144,12005,0,1735206548,13005.430239189991,64.61436944999878,53421.13469880001 2024-12-26,09:49:10.000,361,11071182,11725,0,1735206549,13005.41003025999,64.58617293000134,53421.12771168 2024-12-26,09:49:11.000,361,11071195,12005,0,1735206550,13005.36961239999,64.60027119000006,53421.113737440006 2024-12-26,09:49:12.000,361,11071128,11725,0,1735206551,13005.31572192,64.61436944999878,53421.12771168 2024-12-26,09:49:13.000,361,11071181,12245,0,1735206552,13005.24835881999,64.5932220600007,53421.092776080004 2024-12-26,09:49:14.000,361,11071128,11885,0,1735206553,13005.25509513,64.58617293000134,53421.08578896001 2024-12-26,09:49:15.000,361,11071179,11845,0,1735206554,13005.21467727,64.63551684000413,53421.05085336 2024-12-26,09:49:16.000,361,11071183,11685,0,1735206555,13005.160786789995,64.64961510000285,53421.07181472 2024-12-26,09:49:17.000,361,11071179,11645,0,1735206556,13005.140577859995,64.67076249000093,53421.0997632 2024-12-26,09:49:18.000,361,11071200,11565,0,1735206557,13005.10689630999,64.6566642300022,53421.01591776001 2024-12-26,09:49:19.000,361,11071181,11725,0,1735206558,13005.07321476,64.68486074999964,53421.05085336 2024-12-26,09:49:20.000,361,11071186,12165,0,1735206559,13005.05300583,64.67781162000028,53421.03687912001 2024-12-26,09:49:21.000,361,11071142,11925,0,1735206560,13005.019324279994,64.72010640000371,53421.03687912001 2024-12-26,09:49:22.000,361,11071124,12125,0,1735206561,13004.98564272999,64.74125379000179,53420.9600208 2024-12-26,09:49:23.000,361,11071215,11725,0,1735206562,13004.945224869989,64.74125379000179,53420.98796928001 2024-12-26,09:49:24.000,361,11071153,11765,0,1735206563,13004.898070699994,64.74830292000115,53420.95303368 2024-12-26,09:49:25.000,361,11071180,11965,0,1735206564,13004.898070699994,64.81174509000266,53420.994956400005 2024-12-26,09:49:26.000,361,11071194,12005,0,1735206565,13004.925015939989,64.78354856999795,53420.95303368 2024-12-26,09:49:27.000,361,11071183,11885,0,1735206566,13004.904807009989,64.78354856999795,53420.98796928001 2024-12-26,09:49:28.000,361,11071174,12045,0,1735206567,13004.911543319999,64.79764683000394,53420.946046560006 2024-12-26,09:49:29.000,361,11071144,11885,0,1735206568,13004.911543319999,64.84699073999946,53420.97399504 2024-12-26,09:49:30.000,361,11071139,11845,0,1735206569,13004.911543319999,64.81174509000266,53420.93207232 2024-12-26,09:49:31.000,361,11071151,12125,0,1735206570,13004.945224869989,64.81879422000202,53420.9600208 2024-12-26,09:49:32.000,361,11071157,11805,0,1735206571,13004.918279629994,64.85403986999881,53420.9600208 2024-12-26,09:49:33.000,361,11071152,12045,0,1735206572,13004.911543319999,64.83289248000074,53420.9600208 2024-12-26,09:49:34.000,361,11071219,11925,0,1735206573,13004.904807009989,64.82584335000138,53420.90412384 2024-12-26,09:49:35.000,361,11071172,12285,0,1735206574,13004.938488559994,64.84699073999946,53420.97399504 2024-12-26,09:49:36.000,361,11071160,11925,0,1735206575,13004.951961179999,64.85403986999881,53420.946046560006 2024-12-26,09:49:37.000,361,11071194,12205,0,1735206576,13004.972170109999,64.87518726000417,53420.97399504 2024-12-26,09:49:38.000,361,11071141,11805,0,1735206577,13004.98564272999,64.86813813000481,53420.90412384 2024-12-26,09:49:39.000,361,11071150,11925,0,1735206578,13004.992379039999,64.86108899999817,53421.01591776001 2024-12-26,09:49:40.000,361,11071195,11765,0,1735206579,13005.02606058999,64.8399416100001,53420.93905944001 2024-12-26,09:49:41.000,361,11071144,11845,0,1735206580,13005.039533209994,64.88223639000353,53420.88316248 2024-12-26,09:49:42.000,361,11071148,11885,0,1735206581,13005.08668737999,64.87518726000417,53420.89014960001 2024-12-26,09:49:43.000,361,11071227,12005,0,1735206582,13005.14731416999,64.84699073999946,53420.876175360005 2024-12-26,09:49:44.000,361,11071172,12005,0,1735206583,13005.15405048,64.86108899999817,53420.93207232 2024-12-26,09:49:45.000,361,11071186,11845,0,1735206584,13005.17425941,64.88928552000289,53420.90412384 2024-12-26,09:49:46.000,361,11071178,11885,0,1735206585,13005.19446834,64.8399416100001,53420.88316248 2024-12-26,09:49:47.000,361,11071206,11885,0,1735206586,13005.2348862,64.84699073999946,53420.91111096 2024-12-26,09:49:48.000,361,11071154,12045,0,1735206587,13005.26856774999,64.84699073999946,53420.90412384 2024-12-26,09:49:49.000,361,11071153,11805,0,1735206588,13005.302249299995,64.82584335000138,53420.84822688001 2024-12-26,09:49:50.000,361,11071159,12125,0,1735206589,13005.36961239999,64.79059770000458,53420.86918824001 2024-12-26,09:49:51.000,361,11071190,12005,0,1735206590,13005.383085019996,64.77649943999859,53420.88316248 2024-12-26,09:49:52.000,361,11071208,11525,0,1735206591,13005.41676657,64.76945030999923,53420.89014960001 2024-12-26,09:49:53.000,361,11071183,12245,0,1735206592,13005.463920739996,64.76945030999923,53420.89713672001 2024-12-26,09:49:54.000,361,11071217,11885,0,1735206593,13005.47739336,64.74830292000115,53420.946046560006 2024-12-26,09:49:55.000,361,11071193,11805,0,1735206594,13005.517811220001,64.77649943999859,53420.93207232 2024-12-26,09:49:56.000,361,11071203,11685,0,1735206595,13005.517811220001,64.75535205000051,53420.89014960001 2024-12-26,09:49:57.000,361,11071176,12045,0,1735206596,13005.497602290001,64.74830292000115,53420.90412384 2024-12-26,09:49:58.000,361,11071182,12005,0,1735206597,13005.551492769991,64.73420466000243,53420.91809808001 2024-12-26,09:49:59.000,361,11071204,12125,0,1735206598,13005.585174319996,64.74830292000115,53420.946046560006 2024-12-26,09:50:00.000,361,11071195,11725,0,1735206599,13005.612119559992,64.74830292000115,53420.95303368 2024-12-26,09:50:01.000,361,11071147,12125,0,1735206600,13005.605383249997,64.72715553000307,53420.925085200004 2024-12-26,09:50:02.000,361,11071130,12285,0,1735206601,13005.612119559992,64.72010640000371,53420.98098216 2024-12-26,09:50:03.000,361,11071217,12005,0,1735206602,13005.585174319996,64.70600813999772,53420.9600208 2024-12-26,09:50:04.000,361,11071171,11885,0,1735206603,13005.571701699992,64.69895900999836,53420.9600208 2024-12-26,09:50:05.000,361,11071195,12005,0,1735206604,13005.551492769991,64.72010640000371,53420.95303368 2024-12-26,09:50:06.000,361,11071203,11805,0,1735206605,13005.558229080001,64.691909879999,53420.876175360005 2024-12-26,09:50:07.000,361,11071173,11805,0,1735206606,13005.585174319996,64.68486074999964,53420.946046560006 2024-12-26,09:50:08.000,361,11071162,11965,0,1735206607,13005.578438010001,64.691909879999,53420.93207232 2024-12-26,09:50:09.000,361,11071178,12045,0,1735206608,13005.564965389996,64.67076249000093,53420.91809808001 2024-12-26,09:50:10.000,361,11071168,11885,0,1735206609,13005.558229080001,64.67076249000093,53420.98098216 2024-12-26,09:50:11.000,361,11071167,12085,0,1735206610,13005.531283839991,64.66371336000157,53420.98098216 2024-12-26,09:50:12.000,361,11071183,11805,0,1735206611,13005.47739336,64.63551684000413,53420.98098216 2024-12-26,09:50:13.000,361,11071188,11805,0,1735206612,13005.484129669996,64.67076249000093,53420.96700792001 2024-12-26,09:50:14.000,361,11071209,11965,0,1735206613,13005.484129669996,64.67781162000028,53421.00194352 2024-12-26,09:50:15.000,361,11071186,11965,0,1735206614,13005.484129669996,64.6566642300022,53420.98098216 2024-12-26,09:50:16.000,361,11071192,12005,0,1735206615,13005.470657049991,64.70600813999772,53420.925085200004 2024-12-26,09:50:17.000,361,11071152,12005,0,1735206616,13005.450448119991,64.69895900999836,53420.9600208 2024-12-26,09:50:18.000,361,11071200,12125,0,1735206617,13005.430239189991,64.691909879999,53420.98796928001 2024-12-26,09:50:19.000,361,11071216,11765,0,1735206618,13005.41003025999,64.68486074999964,53421.01591776001 2024-12-26,09:50:20.000,361,11071204,12205,0,1735206619,13005.41003025999,64.73420466000243,53420.98098216 2024-12-26,09:50:21.000,361,11071186,12085,0,1735206620,13005.383085019996,64.72715553000307,53421.02290488 2024-12-26,09:50:22.000,361,11071171,11925,0,1735206621,13005.403293949996,64.74830292000115,53421.01591776001 2024-12-26,09:50:23.000,361,11071173,11965,0,1735206622,13005.322458229995,64.74125379000179,53420.96700792001 2024-12-26,09:50:24.000,361,11071171,11845,0,1735206623,13005.34940346999,64.77649943999859,53420.98796928001 2024-12-26,09:50:25.000,361,11071171,12165,0,1735206624,13005.342667159995,64.8046959600033,53420.97399504 2024-12-26,09:50:26.000,361,11071208,11765,0,1735206625,13005.322458229995,64.82584335000138,53420.98098216 2024-12-26,09:50:27.000,361,11071172,12125,0,1735206626,13005.33593085,64.81174509000266,53420.96700792001 2024-12-26,09:50:28.000,361,11071160,11965,0,1735206627,13005.30898560999,64.79764683000394,53420.97399504 2024-12-26,09:50:29.000,361,11071202,12205,0,1735206628,13005.302249299995,64.79059770000458,53420.96700792001 2024-12-26,09:50:30.000,361,11071170,12085,0,1735206629,13005.33593085,64.86108899999817,53421.00194352 2024-12-26,09:50:31.000,361,11071185,11845,0,1735206630,13005.31572192,64.84699073999946,53421.00893064 2024-12-26,09:50:32.000,361,11071197,12005,0,1735206631,13005.31572192,64.85403986999881,53421.043866240005 2024-12-26,09:50:33.000,361,11071192,12005,0,1735206632,13005.29551299,64.86108899999817,53420.98796928001 2024-12-26,09:50:34.000,361,11071170,12005,0,1735206633,13005.25509513,64.88223639000353,53420.9600208 2024-12-26,09:50:35.000,361,11071162,11885,0,1735206634,13005.30898560999,64.9386294299984,53421.00893064 2024-12-26,09:50:36.000,361,11071213,12005,0,1735206635,13005.26856774999,64.92453116999968,53421.01591776001 2024-12-26,09:50:37.000,361,11071186,12365,0,1735206636,13005.27530406,64.9033837800016,53421.00194352 2024-12-26,09:50:38.000,361,11071146,12125,0,1735206637,13005.30898560999,64.96682595000311,53421.00194352 2024-12-26,09:50:39.000,361,11071198,12005,0,1735206638,13005.34940346999,64.91043291000096,53421.00893064 2024-12-26,09:50:40.000,361,11071226,11845,0,1735206639,13005.35613978,64.91748204000032,53421.00893064 2024-12-26,09:50:41.000,361,11071239,11965,0,1735206640,13005.383085019996,64.92453116999968,53420.994956400005 2024-12-26,09:50:42.000,361,11071219,11845,0,1735206641,13005.39655764,64.9386294299984,53420.96700792001 2024-12-26,09:50:43.000,361,11071190,12045,0,1735206642,13005.403293949996,64.92453116999968,53420.97399504 2024-12-26,09:50:44.000,361,11071193,12045,0,1735206643,13005.37634871,64.94567855999776,53421.00194352 2024-12-26,09:50:45.000,361,11071187,12725,0,1735206644,13005.403293949996,64.99502247000055,53420.98796928001 2024-12-26,09:50:46.000,361,11071154,12085,0,1735206645,13005.443711809996,64.98797334000119,53420.994956400005 2024-12-26,09:50:47.000,361,11071150,12285,0,1735206646,13005.4369755,64.95977682000375,53421.029892 2024-12-26,09:50:48.000,361,11071203,11885,0,1735206647,13005.443711809996,64.98092421000183,53421.029892 2024-12-26,09:50:49.000,361,11071187,12165,0,1735206648,13005.47739336,64.96682595000311,53421.043866240005 2024-12-26,09:50:50.000,361,11071187,12165,0,1735206649,13005.470657049991,65.03731725000398,53421.029892 2024-12-26,09:50:51.000,361,11071208,12045,0,1735206650,13005.47739336,65.02321898999799,53421.05085336 2024-12-26,09:50:52.000,361,11071250,12125,0,1735206651,13005.490865979991,64.98797334000119,53421.06482760001 2024-12-26,09:50:53.000,361,11071171,12045,0,1735206652,13005.538020150001,65.01616985999863,53421.00194352 2024-12-26,09:50:54.000,361,11071183,12005,0,1735206653,13005.484129669996,65.00207159999991,53421.057840479996 2024-12-26,09:50:55.000,361,11071205,12045,0,1735206654,13005.463920739996,65.00207159999991,53421.029892 2024-12-26,09:50:56.000,361,11071248,11925,0,1735206655,13005.47739336,65.00207159999991,53421.029892 2024-12-26,09:50:57.000,361,11071211,12405,0,1735206656,13005.470657049991,65.00912072999927,53421.08578896001 2024-12-26,09:50:58.000,361,11071193,11805,0,1735206657,13005.504338599996,64.98797334000119,53421.029892 2024-12-26,09:50:59.000,361,11071167,11925,0,1735206658,13005.504338599996,65.02321898999799,53421.06482760001 2024-12-26,09:51:00.000,361,11071260,12125,0,1735206659,13005.524547529996,65.02321898999799,53421.02290488 2024-12-26,09:51:01.000,361,11071190,11805,0,1735206660,13005.504338599996,65.02321898999799,53421.043866240005 2024-12-26,09:51:02.000,361,11071226,12045,0,1735206661,13005.517811220001,65.00207159999991,53421.02290488 2024-12-26,09:51:03.000,361,11071202,12285,0,1735206662,13005.531283839991,65.00207159999991,53421.029892 2024-12-26,09:51:04.000,361,11071192,12085,0,1735206663,13005.531283839991,65.00207159999991,53421.02290488 2024-12-26,09:51:05.000,361,11071206,12125,0,1735206664,13005.571701699992,64.96682595000311,53421.00194352 2024-12-26,09:51:06.000,361,11071197,12005,0,1735206665,13005.517811220001,64.98797334000119,53421.03687912001 2024-12-26,09:51:07.000,361,11071176,12005,0,1735206666,13005.544756459996,65.00207159999991,53421.00893064 2024-12-26,09:51:08.000,361,11071207,12245,0,1735206667,13005.551492769991,65.01616985999863,53421.02290488 2024-12-26,09:51:09.000,361,11071171,11885,0,1735206668,13005.598646940001,65.01616985999863,53421.07181472 2024-12-26,09:51:10.000,361,11071162,12005,0,1735206669,13005.571701699992,65.01616985999863,53421.02290488 2024-12-26,09:51:11.000,361,11071172,11925,0,1735206670,13005.618855870001,65.00912072999927,53421.0997632 2024-12-26,09:51:12.000,361,11071207,11645,0,1735206671,13005.625592179997,65.02321898999799,53421.02290488 2024-12-26,09:51:13.000,361,11071216,12005,0,1735206672,13005.652537419992,65.0514155100027,53421.07181472 2024-12-26,09:51:14.000,361,11071199,12205,0,1735206673,13005.659273730002,65.0514155100027,53421.01591776001 2024-12-26,09:51:15.000,361,11071185,12165,0,1735206674,13005.645801109997,65.07256290000078,53421.08578896001 2024-12-26,09:51:16.000,361,11071140,12325,0,1735206675,13005.659273730002,65.1148576800042,53421.08578896001 2024-12-26,09:51:17.000,361,11071238,11925,0,1735206676,13005.645801109997,65.10075941999821,53421.03687912001 2024-12-26,09:51:18.000,361,11071201,12165,0,1735206677,13005.686218969997,65.0866611599995,53421.07181472 2024-12-26,09:51:19.000,361,11071199,12285,0,1735206678,13005.639064800002,65.10075941999821,53421.02290488 2024-12-26,09:51:20.000,361,11071196,12285,0,1735206679,13005.692955279992,65.12895594000292,53421.029892 2024-12-26,09:51:21.000,361,11071215,12085,0,1735206680,13005.699691590002,65.16420158999972,53421.08578896001 2024-12-26,09:51:22.000,361,11071148,12125,0,1735206681,13005.666010039997,65.150103330001,53421.07181472 2024-12-26,09:51:23.000,361,11071205,11885,0,1735206682,13005.679482660002,65.1853489799978,53421.08578896001 2024-12-26,09:51:24.000,361,11071226,12165,0,1735206683,13005.679482660002,65.17829984999844,53421.12072456 2024-12-26,09:51:25.000,361,11071219,12125,0,1735206684,13005.692955279992,65.20649637000315,53421.08578896001 2024-12-26,09:51:26.000,361,11071172,12325,0,1735206685,13005.706427899997,65.19944724000379,53421.12072456 2024-12-26,09:51:27.000,361,11071193,12165,0,1735206686,13005.726636829997,65.23469289000059,53421.10675032001 2024-12-26,09:51:28.000,361,11071227,12045,0,1735206687,13005.713164209992,65.22764376000123,53421.14867304 2024-12-26,09:51:29.000,361,11071211,11725,0,1735206688,13005.740109450002,65.26288940999802,53421.17662152 2024-12-26,09:51:30.000,361,11071180,12165,0,1735206689,13005.719900520002,65.24174201999995,53421.1696344 2024-12-26,09:51:31.000,361,11071221,12045,0,1735206690,13005.760318380002,65.26993854000466,53421.162647280005 2024-12-26,09:51:32.000,361,11071202,11965,0,1735206691,13005.767054689997,65.22764376000123,53421.15566016001 2024-12-26,09:51:33.000,361,11071218,12085,0,1735206692,13005.793999929992,65.26288940999802,53421.14168592 2024-12-26,09:51:34.000,361,11071214,12085,0,1735206693,13005.800736240002,65.26993854000466,53421.19758288 2024-12-26,09:51:35.000,361,11071181,12125,0,1735206694,13005.807472549997,65.2487911499993,53421.15566016001 2024-12-26,09:51:36.000,361,11071195,12205,0,1735206695,13005.861363030002,65.26288940999802,53421.19758288 2024-12-26,09:51:37.000,361,11071206,12325,0,1735206696,13005.847890409997,65.26993854000466,53421.18360864001 2024-12-26,09:51:38.000,361,11071203,12045,0,1735206697,13005.841154100002,65.26288940999802,53421.23251848001 2024-12-26,09:51:39.000,361,11071183,12485,0,1735206698,13005.881571960002,65.29108593000274,53421.19059576 2024-12-26,09:51:40.000,361,11071170,12045,0,1735206699,13005.868099339998,65.30518419000146,53421.21854424 2024-12-26,09:51:41.000,361,11071185,11925,0,1735206700,13005.955671369993,65.27698767000402,53421.1696344 2024-12-26,09:51:42.000,361,11071184,11925,0,1735206701,13005.969143989998,65.27698767000402,53421.2395056 2024-12-26,09:51:43.000,361,11071202,12045,0,1735206702,13005.996089229993,65.25584027999867,53421.20457000001 2024-12-26,09:51:44.000,361,11071211,12005,0,1735206703,13006.009561849998,65.23469289000059,53421.24649272 2024-12-26,09:51:45.000,361,11071176,11845,0,1735206704,13006.016298159993,65.22764376000123,53421.281428320006 2024-12-26,09:51:46.000,361,11071173,12005,0,1735206705,13006.036507089993,65.27698767000402,53421.23251848001 2024-12-26,09:51:47.000,361,11071214,12165,0,1735206706,13006.076924949994,65.26288940999802,53421.25347984001 2024-12-26,09:51:48.000,361,11071196,11845,0,1735206707,13006.103870189989,65.26993854000466,53421.19059576 2024-12-26,09:51:49.000,361,11071169,12005,0,1735206708,13006.076924949994,65.26993854000466,53421.27444120001 2024-12-26,09:51:50.000,361,11071218,11965,0,1735206709,13006.130815429999,65.24174201999995,53421.260466960004 2024-12-26,09:51:51.000,361,11071194,11685,0,1735206710,13006.124079119989,65.22764376000123,53421.281428320006 2024-12-26,09:51:52.000,361,11071196,12165,0,1735206711,13006.151024359999,65.22059463000187,53421.32335104001 2024-12-26,09:51:53.000,361,11071227,11885,0,1735206712,13006.110606499999,65.21354550000251,53421.25347984001 2024-12-26,09:51:54.000,361,11071201,12285,0,1735206713,13006.151024359999,65.23469289000059,53421.281428320006 2024-12-26,09:51:55.000,361,11071207,11845,0,1735206714,13006.151024359999,65.19944724000379,53421.281428320006 2024-12-26,09:51:56.000,361,11071229,12165,0,1735206715,13006.198178529994,65.20649637000315,53421.26745408 2024-12-26,09:51:57.000,361,11071218,12085,0,1735206716,13006.171233289999,65.15715246000036,53421.33732528 2024-12-26,09:51:58.000,361,11071209,11805,0,1735206717,13006.20491483999,65.17125071999908,53421.3443124 2024-12-26,09:51:59.000,361,11071227,11925,0,1735206718,13006.25206901,65.13600507000228,53421.30238968001 2024-12-26,09:52:00.000,361,11071226,11845,0,1735206719,13006.238596389994,65.13600507000228,53421.37226088001 2024-12-26,09:52:01.000,361,11071211,12165,0,1735206720,13006.238596389994,65.12190681000357,53421.30238968001 2024-12-26,09:52:02.000,361,11071212,12085,0,1735206721,13006.24533269999,65.10075941999821,53421.31636392 2024-12-26,09:52:03.000,361,11071237,11965,0,1735206722,13006.238596389994,65.0514155100027,53421.36527376 2024-12-26,09:52:04.000,361,11071191,11845,0,1735206723,13006.27227794,65.03026812000462,53421.379248000005 2024-12-26,09:52:05.000,361,11071140,12445,0,1735206724,13006.26554162999,65.03026812000462,53421.37226088001 2024-12-26,09:52:06.000,361,11071195,11765,0,1735206725,13006.26554162999,65.00912072999927,53421.38623512 2024-12-26,09:52:07.000,361,11071225,12085,0,1735206726,13006.26554162999,64.99502247000055,53421.37226088001 2024-12-26,09:52:08.000,361,11071219,11765,0,1735206727,13006.258805319994,64.96682595000311,53421.379248000005 2024-12-26,09:52:09.000,361,11071179,11965,0,1735206728,13006.25206901,64.97387508000247,53421.38623512 2024-12-26,09:52:10.000,361,11071149,12325,0,1735206729,13006.27227794,64.98092421000183,53421.36527376 2024-12-26,09:52:11.000,361,11071179,12325,0,1735206730,13006.279014249994,64.94567855999776,53421.379248000005 2024-12-26,09:52:12.000,361,11071178,12285,0,1735206731,13006.218387459994,64.88928552000289,53421.3443124 2024-12-26,09:52:13.000,361,11071163,11845,0,1735206732,13006.22512376999,64.91748204000032,53421.36527376 2024-12-26,09:52:14.000,361,11071227,11845,0,1735206733,13006.20491483999,64.91748204000032,53421.33732528 2024-12-26,09:52:15.000,361,11071236,11765,0,1735206734,13006.18470590999,64.91043291000096,53421.35828664 2024-12-26,09:52:16.000,361,11071187,11765,0,1735206735,13006.211651149999,64.87518726000417,53421.3093768 2024-12-26,09:52:17.000,361,11071199,11925,0,1735206736,13006.177969599994,64.88223639000353,53421.35129952001 2024-12-26,09:52:18.000,361,11071225,11965,0,1735206737,13006.124079119989,64.91043291000096,53421.379248000005 2024-12-26,09:52:19.000,361,11071117,11965,0,1735206738,13006.151024359999,64.8399416100001,53421.36527376 2024-12-26,09:52:20.000,361,11071226,11885,0,1735206739,13006.110606499999,64.85403986999881,53421.330338160005 2024-12-26,09:52:21.000,361,11071208,11965,0,1735206740,13006.090397569998,64.81879422000202,53421.393222239996 2024-12-26,09:52:22.000,361,11071251,12005,0,1735206741,13006.070188639998,64.84699073999946,53421.38623512 2024-12-26,09:52:23.000,361,11071182,11965,0,1735206742,13006.043243399989,64.8046959600033,53421.36527376 2024-12-26,09:52:24.000,361,11071172,11925,0,1735206743,13006.070188639998,64.8046959600033,53421.330338160005 2024-12-26,09:52:25.000,361,11071220,11805,0,1735206744,13006.016298159993,64.8399416100001,53421.330338160005 2024-12-26,09:52:26.000,361,11071163,12005,0,1735206745,13006.016298159993,64.83289248000074,53421.35129952001 2024-12-26,09:52:27.000,361,11071209,11885,0,1735206746,13005.989352919998,64.8399416100001,53421.35129952001 2024-12-26,09:52:28.000,361,11071155,11765,0,1735206747,13005.989352919998,64.84699073999946,53421.35129952001 2024-12-26,09:52:29.000,361,11071177,11925,0,1735206748,13005.928726129998,64.82584335000138,53421.4141836 2024-12-26,09:52:30.000,361,11071214,12045,0,1735206749,13005.908517199998,64.79764683000394,53421.330338160005 2024-12-26,09:52:31.000,361,11071177,11885,0,1735206750,13005.888308269998,64.79059770000458,53421.330338160005 2024-12-26,09:52:32.000,361,11071129,12165,0,1735206751,13005.868099339998,64.79764683000394,53421.3093768 2024-12-26,09:52:33.000,361,11071170,12045,0,1735206752,13005.854626719993,64.79059770000458,53421.37226088001 2024-12-26,09:52:34.000,361,11071206,12005,0,1735206753,13005.827681479997,64.8046959600033,53421.3443124 2024-12-26,09:52:35.000,361,11071173,11925,0,1735206754,13005.820945170002,64.8399416100001,53421.35828664 2024-12-26,09:52:36.000,361,11071182,11885,0,1735206755,13005.780527310002,64.81879422000202,53421.330338160005 2024-12-26,09:52:37.000,361,11071174,12005,0,1735206756,13005.733373139992,64.81879422000202,53421.330338160005 2024-12-26,09:52:38.000,361,11071185,12045,0,1735206757,13005.753582069992,64.81879422000202,53421.3093768 2024-12-26,09:52:39.000,361,11071168,12005,0,1735206758,13005.713164209992,64.81879422000202,53421.27444120001 2024-12-26,09:52:40.000,361,11071208,12085,0,1735206759,13005.699691590002,64.86813813000481,53421.28841544 2024-12-26,09:52:41.000,361,11071196,11885,0,1735206760,13005.652537419992,64.8399416100001,53421.3093768 2024-12-26,09:52:42.000,361,11071154,12165,0,1735206761,13005.639064800002,64.88928552000289,53421.30238968001 2024-12-26,09:52:43.000,361,11071201,11885,0,1735206762,13005.612119559992,64.86813813000481,53421.30238968001 2024-12-26,09:52:44.000,361,11071187,11925,0,1735206763,13005.605383249997,64.88223639000353,53421.281428320006 2024-12-26,09:52:45.000,361,11071181,11685,0,1735206764,13005.585174319996,64.91748204000032,53421.26745408 2024-12-26,09:52:46.000,361,11071123,12165,0,1735206765,13005.571701699992,64.92453116999968,53421.25347984001 2024-12-26,09:52:47.000,361,11071164,11965,0,1735206766,13005.538020150001,64.93158029999904,53421.30238968001 2024-12-26,09:52:48.000,361,11071127,12005,0,1735206767,13005.531283839991,64.91748204000032,53421.24649272 2024-12-26,09:52:49.000,361,11071151,11805,0,1735206768,13005.497602290001,64.93158029999904,53421.19758288 2024-12-26,09:52:50.000,361,11071186,12045,0,1735206769,13005.470657049991,65.00207159999991,53421.24649272 2024-12-26,09:52:51.000,361,11071153,12045,0,1735206770,13005.47739336,65.02321898999799,53421.225531359996 2024-12-26,09:52:52.000,361,11071200,11885,0,1735206771,13005.504338599996,65.00912072999927,53421.25347984001 2024-12-26,09:52:53.000,361,11071189,11845,0,1735206772,13005.484129669996,64.98797334000119,53421.24649272 2024-12-26,09:52:54.000,361,11071194,11845,0,1735206773,13005.45718443,65.03026812000462,53421.211557120005 2024-12-26,09:52:55.000,361,11071160,11885,0,1735206774,13005.4369755,65.04436638000334,53421.18360864001 2024-12-26,09:52:56.000,361,11071151,12005,0,1735206775,13005.443711809996,65.05846464000206,53421.21854424 2024-12-26,09:52:57.000,361,11071205,11725,0,1735206776,13005.443711809996,65.06551377000142,53421.211557120005 2024-12-26,09:52:58.000,361,11071143,11685,0,1735206777,13005.450448119991,65.07961203000013,53421.14168592 2024-12-26,09:52:59.000,361,11071174,11845,0,1735206778,13005.41676657,65.0866611599995,53421.14168592 2024-12-26,09:53:00.000,361,11071215,12125,0,1735206779,13005.443711809996,65.0866611599995,53421.14168592 2024-12-26,09:53:01.000,361,11071201,12165,0,1735206780,13005.45718443,65.07256290000078,53421.21854424 2024-12-26,09:53:02.000,361,11071156,12205,0,1735206781,13005.450448119991,65.06551377000142,53421.19758288 2024-12-26,09:53:03.000,361,11071176,12245,0,1735206782,13005.423502879996,65.06551377000142,53421.19059576 2024-12-26,09:53:04.000,361,11071168,11685,0,1735206783,13005.423502879996,65.10075941999821,53421.17662152 2024-12-26,09:53:05.000,361,11071238,11925,0,1735206784,13005.4369755,65.10780855000485,53421.14867304 2024-12-26,09:53:06.000,361,11071135,12085,0,1735206785,13005.450448119991,65.0514155100027,53421.10675032001 2024-12-26,09:53:07.000,361,11071151,12165,0,1735206786,13005.497602290001,65.07256290000078,53421.14867304 2024-12-26,09:53:08.000,361,11071163,11685,0,1735206787,13005.470657049991,65.06551377000142,53421.14168592 2024-12-26,09:53:09.000,361,11071180,12205,0,1735206788,13005.484129669996,65.07961203000013,53421.12771168 2024-12-26,09:53:10.000,361,11071195,12165,0,1735206789,13005.490865979991,65.07961203000013,53421.113737440006 2024-12-26,09:53:11.000,361,11071169,12085,0,1735206790,13005.517811220001,65.0866611599995,53421.12771168 2024-12-26,09:53:12.000,361,11071183,12045,0,1735206791,13005.497602290001,65.06551377000142,53421.14168592 2024-12-26,09:53:13.000,361,11071179,12125,0,1735206792,13005.47739336,65.05846464000206,53421.17662152 2024-12-26,09:53:14.000,361,11071159,11925,0,1735206793,13005.470657049991,65.09371028999885,53421.12771168 2024-12-26,09:53:15.000,361,11071186,11965,0,1735206794,13005.490865979991,65.10075941999821,53421.113737440006 2024-12-26,09:53:16.000,361,11071196,11925,0,1735206795,13005.470657049991,65.12190681000357,53421.14168592 2024-12-26,09:53:17.000,361,11071172,11725,0,1735206796,13005.450448119991,65.13600507000228,53421.07880184 2024-12-26,09:53:18.000,361,11071164,12045,0,1735206797,13005.47739336,65.13600507000228,53421.12072456 2024-12-26,09:53:19.000,361,11071162,11925,0,1735206798,13005.470657049991,65.10780855000485,53421.12072456 2024-12-26,09:53:20.000,361,11071178,12445,0,1735206799,13005.45718443,65.150103330001,53421.12072456 2024-12-26,09:53:21.000,361,11071164,11845,0,1735206800,13005.450448119991,65.12190681000357,53421.07880184 2024-12-26,09:53:22.000,361,11071176,11925,0,1735206801,13005.4369755,65.14305420000164,53421.07880184 2024-12-26,09:53:23.000,361,11071148,11965,0,1735206802,13005.450448119991,65.150103330001,53421.06482760001 2024-12-26,09:53:24.000,361,11071115,12125,0,1735206803,13005.41676657,65.150103330001,53421.0997632 2024-12-26,09:53:25.000,361,11071170,12285,0,1735206804,13005.403293949996,65.150103330001,53421.10675032001 2024-12-26,09:53:26.000,361,11071192,12245,0,1735206805,13005.41003025999,65.1853489799978,53421.0997632 2024-12-26,09:53:27.000,361,11071138,11965,0,1735206806,13005.41676657,65.17829984999844,53421.07880184 2024-12-26,09:53:28.000,361,11071176,11965,0,1735206807,13005.38982132999,65.17829984999844,53421.057840479996 2024-12-26,09:53:29.000,361,11071205,12005,0,1735206808,13005.383085019996,65.21354550000251,53421.12771168 2024-12-26,09:53:30.000,361,11071209,11845,0,1735206809,13005.37634871,65.19239811000443,53421.113737440006 2024-12-26,09:53:31.000,361,11071107,11885,0,1735206810,13005.362876089996,65.20649637000315,53421.092776080004 2024-12-26,09:53:32.000,361,11071193,11925,0,1735206811,13005.38982132999,65.20649637000315,53421.057840479996 2024-12-26,09:53:33.000,361,11071187,11845,0,1735206812,13005.362876089996,65.19944724000379,53421.0997632 2024-12-26,09:53:34.000,361,11071174,12205,0,1735206813,13005.36961239999,65.19239811000443,53421.10675032001 2024-12-26,09:53:35.000,361,11071214,12405,0,1735206814,13005.41676657,65.20649637000315,53421.0997632 2024-12-26,09:53:36.000,361,11071176,11845,0,1735206815,13005.39655764,65.22059463000187,53421.12771168 2024-12-26,09:53:37.000,361,11071153,12005,0,1735206816,13005.403293949996,65.20649637000315,53421.08578896001 2024-12-26,09:53:38.000,361,11071171,11965,0,1735206817,13005.45718443,65.17125071999908,53421.12771168 2024-12-26,09:53:39.000,361,11071191,12045,0,1735206818,13005.443711809996,65.19239811000443,53421.12072456 2024-12-26,09:53:40.000,361,11071199,11645,0,1735206819,13005.504338599996,65.150103330001,53421.092776080004 2024-12-26,09:53:41.000,361,11071141,11645,0,1735206820,13005.463920739996,65.14305420000164,53421.10675032001 2024-12-26,09:53:42.000,361,11071162,12005,0,1735206821,13005.517811220001,65.13600507000228,53421.08578896001 2024-12-26,09:53:43.000,361,11071139,12005,0,1735206822,13005.558229080001,65.12190681000357,53421.03687912001 2024-12-26,09:53:44.000,361,11071197,11965,0,1735206823,13005.538020150001,65.12895594000292,53421.06482760001 2024-12-26,09:53:45.000,361,11071198,11885,0,1735206824,13005.578438010001,65.1148576800042,53421.03687912001 2024-12-26,09:53:46.000,361,11071200,12005,0,1735206825,13005.605383249997,65.07961203000013,53421.03687912001 2024-12-26,09:53:47.000,361,11071157,12085,0,1735206826,13005.645801109997,65.07961203000013,53421.00893064 2024-12-26,09:53:48.000,361,11071160,12165,0,1735206827,13005.666010039997,65.0514155100027,53421.03687912001 2024-12-26,09:53:49.000,361,11071161,11805,0,1735206828,13005.679482660002,65.03026812000462,53421.01591776001 2024-12-26,09:53:50.000,361,11071163,11765,0,1735206829,13005.706427899997,65.01616985999863,53421.043866240005 2024-12-26,09:53:51.000,361,11071125,11645,0,1735206830,13005.713164209992,64.98092421000183,53421.029892 2024-12-26,09:53:52.000,361,11071183,11885,0,1735206831,13005.740109450002,64.96682595000311,53421.02290488 2024-12-26,09:53:53.000,361,11071164,11965,0,1735206832,13005.719900520002,64.95977682000375,53421.06482760001 2024-12-26,09:53:54.000,361,11071146,12325,0,1735206833,13005.760318380002,64.9527276900044,53421.092776080004 2024-12-26,09:53:55.000,361,11071196,12125,0,1735206834,13005.780527310002,64.88928552000289,53421.01591776001 2024-12-26,09:53:56.000,361,11071155,11885,0,1735206835,13005.787263619997,64.91748204000032,53421.01591776001 2024-12-26,09:53:57.000,361,11071151,12085,0,1735206836,13005.787263619997,64.91043291000096,53421.043866240005 2024-12-26,09:53:58.000,361,11071142,12165,0,1735206837,13005.814208859993,64.91043291000096,53421.113737440006 2024-12-26,09:53:59.000,361,11071190,12005,0,1735206838,13005.807472549997,64.85403986999881,53421.06482760001 2024-12-26,09:54:00.000,361,11071160,11885,0,1735206839,13005.793999929992,64.83289248000074,53421.057840479996 2024-12-26,09:54:01.000,361,11071174,12005,0,1735206840,13005.814208859993,64.86813813000481,53421.0997632 2024-12-26,09:54:02.000,361,11071171,12005,0,1735206841,13005.773790999992,64.84699073999946,53421.06482760001 2024-12-26,09:54:03.000,361,11071167,12005,0,1735206842,13005.767054689997,64.8399416100001,53421.07880184 2024-12-26,09:54:04.000,361,11071185,11965,0,1735206843,13005.760318380002,64.82584335000138,53421.07880184 2024-12-26,09:54:05.000,361,11071155,11965,0,1735206844,13005.740109450002,64.81879422000202,53421.113737440006 2024-12-26,09:54:06.000,361,11071215,11765,0,1735206845,13005.699691590002,64.79764683000394,53421.05085336 2024-12-26,09:54:07.000,361,11071170,12165,0,1735206846,13005.706427899997,64.8399416100001,53421.092776080004 2024-12-26,09:54:08.000,361,11071146,11925,0,1735206847,13005.699691590002,64.86108899999817,53421.10675032001 2024-12-26,09:54:09.000,361,11071171,11845,0,1735206848,13005.632328489992,64.82584335000138,53421.05085336 2024-12-26,09:54:10.000,361,11071163,12205,0,1735206849,13005.659273730002,64.82584335000138,53421.043866240005 2024-12-26,09:54:11.000,361,11071118,11805,0,1735206850,13005.625592179997,64.82584335000138,53421.05085336 2024-12-26,09:54:12.000,361,11071166,12325,0,1735206851,13005.605383249997,64.8399416100001,53421.02290488 2024-12-26,09:54:13.000,361,11071181,11885,0,1735206852,13005.571701699992,64.8046959600033,53421.113737440006 2024-12-26,09:54:14.000,361,11071183,11965,0,1735206853,13005.571701699992,64.81879422000202,53421.07181472 2024-12-26,09:54:15.000,361,11071176,12005,0,1735206854,13005.544756459996,64.82584335000138,53421.14168592 2024-12-26,09:54:16.000,361,11071172,11885,0,1735206855,13005.511074909991,64.8046959600033,53421.07880184 2024-12-26,09:54:17.000,361,11071166,11885,0,1735206856,13005.484129669996,64.82584335000138,53421.12771168 2024-12-26,09:54:18.000,361,11071140,11965,0,1735206857,13005.504338599996,64.81879422000202,53421.03687912001 2024-12-26,09:54:19.000,361,11071180,12125,0,1735206858,13005.45718443,64.81174509000266,53421.0997632 2024-12-26,09:54:20.000,361,11071162,11645,0,1735206859,13005.430239189991,64.83289248000074,53421.08578896001 2024-12-26,09:54:21.000,361,11071146,12045,0,1735206860,13005.45718443,64.86813813000481,53421.10675032001 2024-12-26,09:54:22.000,361,11071181,12085,0,1735206861,13005.41003025999,64.85403986999881,53421.07880184 2024-12-26,09:54:23.000,361,11071159,11925,0,1735206862,13005.403293949996,64.8399416100001,53421.14168592 2024-12-26,09:54:24.000,361,11071177,12045,0,1735206863,13005.38982132999,64.83289248000074,53421.07880184 2024-12-26,09:54:25.000,361,11071151,11925,0,1735206864,13005.362876089996,64.85403986999881,53421.043866240005 2024-12-26,09:54:26.000,361,11071182,11885,0,1735206865,13005.32919453999,64.86813813000481,53421.092776080004 2024-12-26,09:54:27.000,361,11071201,12085,0,1735206866,13005.32919453999,64.9033837800016,53421.06482760001 2024-12-26,09:54:28.000,361,11071199,12125,0,1735206867,13005.302249299995,64.88223639000353,53421.07880184 2024-12-26,09:54:29.000,361,11071157,11965,0,1735206868,13005.27530406,64.88928552000289,53421.043866240005 2024-12-26,09:54:30.000,361,11071178,12125,0,1735206869,13005.261831439995,64.92453116999968,53421.07181472 2024-12-26,09:54:31.000,361,11071197,12125,0,1735206870,13005.241622509995,64.9386294299984,53421.05085336 2024-12-26,09:54:32.000,361,11071163,11965,0,1735206871,13005.19446834,64.93158029999904,53421.043866240005 2024-12-26,09:54:33.000,361,11071150,12045,0,1735206872,13005.16752309999,64.96682595000311,53421.02290488 2024-12-26,09:54:34.000,361,11071168,11965,0,1735206873,13005.18773202999,64.96682595000311,53421.10675032001 2024-12-26,09:54:35.000,361,11071183,11885,0,1735206874,13005.16752309999,64.9527276900044,53421.057840479996 2024-12-26,09:54:36.000,361,11071138,11845,0,1735206875,13005.18773202999,65.00207159999991,53421.06482760001 2024-12-26,09:54:37.000,361,11071174,11765,0,1735206876,13005.17425941,65.02321898999799,53421.029892 2024-12-26,09:54:38.000,361,11071198,11845,0,1735206877,13005.18773202999,65.00207159999991,53421.02290488 2024-12-26,09:54:39.000,361,11071172,12005,0,1735206878,13005.201204649995,65.00207159999991,53421.043866240005 2024-12-26,09:54:40.000,361,11071193,11925,0,1735206879,13005.201204649995,64.99502247000055,53421.05085336 2024-12-26,09:54:41.000,361,11071145,11805,0,1735206880,13005.12710523999,65.03026812000462,53421.06482760001 2024-12-26,09:54:42.000,361,11071220,12085,0,1735206881,13005.160786789995,65.07961203000013,53421.03687912001 2024-12-26,09:54:43.000,361,11071160,11805,0,1735206882,13005.12710523999,65.07961203000013,53421.057840479996 2024-12-26,09:54:44.000,361,11071197,12085,0,1735206883,13005.15405048,65.07961203000013,53421.057840479996 2024-12-26,09:54:45.000,361,11071200,12005,0,1735206884,13005.180995719995,65.09371028999885,53421.057840479996 2024-12-26,09:54:46.000,361,11071184,12045,0,1735206885,13005.20794095999,65.12895594000292,53420.98796928001 2024-12-26,09:54:47.000,361,11071193,11805,0,1735206886,13005.19446834,65.15715246000036,53421.043866240005 2024-12-26,09:54:48.000,361,11071218,11925,0,1735206887,13005.18773202999,65.19944724000379,53421.03687912001 2024-12-26,09:54:49.000,361,11071193,12125,0,1735206888,13005.18773202999,65.22764376000123,53421.03687912001 2024-12-26,09:54:50.000,361,11071194,11965,0,1735206889,13005.21467727,65.16420158999972,53420.98796928001 2024-12-26,09:54:51.000,361,11071176,12085,0,1735206890,13005.241622509995,65.20649637000315,53421.01591776001 2024-12-26,09:54:52.000,361,11071235,12205,0,1735206891,13005.31572192,65.22764376000123,53421.03687912001 2024-12-26,09:54:53.000,361,11071209,12205,0,1735206892,13005.31572192,65.22764376000123,53421.01591776001 2024-12-26,09:54:54.000,361,11071212,12045,0,1735206893,13005.342667159995,65.24174201999995,53421.00194352 2024-12-26,09:54:55.000,361,11071168,11885,0,1735206894,13005.31572192,65.22764376000123,53420.98098216 2024-12-26,09:54:56.000,361,11071123,11965,0,1735206895,13005.32919453999,65.2487911499993,53421.05085336 2024-12-26,09:54:57.000,361,11071185,11925,0,1735206896,13005.362876089996,65.2487911499993,53421.00194352 2024-12-26,09:54:58.000,361,11071212,11965,0,1735206897,13005.41676657,65.28403680000338,53421.03687912001 2024-12-26,09:54:59.000,361,11071215,12285,0,1735206898,13005.430239189991,65.26288940999802,53421.02290488 2024-12-26,09:55:00.000,361,11071152,12165,0,1735206899,13005.41003025999,65.26288940999802,53421.02290488 2024-12-26,09:55:01.000,361,11071148,12005,0,1735206900,13005.4369755,65.26288940999802,53421.07181472 2024-12-26,09:55:02.000,361,11071190,12085,0,1735206901,13005.430239189991,65.26993854000466,53421.03687912001 2024-12-26,09:55:03.000,361,11071170,11965,0,1735206902,13005.504338599996,65.28403680000338,53421.05085336 2024-12-26,09:55:04.000,361,11071238,11805,0,1735206903,13005.484129669996,65.25584027999867,53421.07181472 2024-12-26,09:55:05.000,361,11071157,12125,0,1735206904,13005.558229080001,65.28403680000338,53421.07880184 2024-12-26,09:55:06.000,361,11071184,12165,0,1735206905,13005.578438010001,65.2487911499993,53421.02290488 2024-12-26,09:55:07.000,361,11071171,12045,0,1735206906,13005.632328489992,65.24174201999995,53421.01591776001 2024-12-26,09:55:08.000,361,11071172,12005,0,1735206907,13005.598646940001,65.2487911499993,53421.07181472 2024-12-26,09:55:09.000,361,11071169,12045,0,1735206908,13005.639064800002,65.23469289000059,53421.029892 2024-12-26,09:55:10.000,361,11071188,12125,0,1735206909,13005.672746349992,65.20649637000315,53420.95303368 2024-12-26,09:55:11.000,361,11071164,11805,0,1735206910,13005.706427899997,65.22059463000187,53420.994956400005 2024-12-26,09:55:12.000,361,11071169,12485,0,1735206911,13005.679482660002,65.2487911499993,53420.994956400005 2024-12-26,09:55:13.000,361,11071216,11925,0,1735206912,13005.699691590002,65.19944724000379,53421.01591776001 2024-12-26,09:55:14.000,361,11071166,11965,0,1735206913,13005.706427899997,65.17125071999908,53421.05085336 2024-12-26,09:55:15.000,361,11071226,11965,0,1735206914,13005.719900520002,65.17125071999908,53421.057840479996 2024-12-26,09:55:16.000,361,11071195,11965,0,1735206915,13005.679482660002,65.150103330001,53421.06482760001 2024-12-26,09:55:17.000,361,11071213,12005,0,1735206916,13005.726636829997,65.12190681000357,53421.08578896001 2024-12-26,09:55:18.000,361,11071218,12205,0,1735206917,13005.760318380002,65.07961203000013,53421.14867304 2024-12-26,09:55:19.000,361,11071171,11925,0,1735206918,13005.767054689997,65.09371028999885,53421.12771168 2024-12-26,09:55:20.000,361,11071221,11885,0,1735206919,13005.767054689997,65.06551377000142,53421.12072456 2024-12-26,09:55:21.000,361,11071208,12045,0,1735206920,13005.793999929992,65.04436638000334,53421.14168592 2024-12-26,09:55:22.000,361,11071175,11885,0,1735206921,13005.787263619997,65.03731725000398,53421.13469880001 2024-12-26,09:55:23.000,361,11071178,12125,0,1735206922,13005.793999929992,65.01616985999863,53421.1696344 2024-12-26,09:55:24.000,361,11071200,11805,0,1735206923,13005.787263619997,65.02321898999799,53421.15566016001 2024-12-26,09:55:25.000,361,11071216,11965,0,1735206924,13005.814208859993,64.97387508000247,53421.14867304 2024-12-26,09:55:26.000,361,11071218,12045,0,1735206925,13005.787263619997,65.01616985999863,53421.12072456 2024-12-26,09:55:27.000,361,11071199,11965,0,1735206926,13005.787263619997,64.99502247000055,53421.113737440006 2024-12-26,09:55:28.000,361,11071204,12005,0,1735206927,13005.773790999992,64.98797334000119,53421.12072456 2024-12-26,09:55:29.000,361,11071164,12245,0,1735206928,13005.800736240002,64.99502247000055,53421.13469880001 2024-12-26,09:55:30.000,361,11071194,11845,0,1735206929,13005.760318380002,64.98092421000183,53421.12771168 2024-12-26,09:55:31.000,361,11071230,12445,0,1735206930,13005.760318380002,64.95977682000375,53421.17662152 2024-12-26,09:55:32.000,361,11071226,11925,0,1735206931,13005.746845759997,64.93158029999904,53421.13469880001 2024-12-26,09:55:33.000,361,11071158,11725,0,1735206932,13005.746845759997,64.93158029999904,53421.19758288 2024-12-26,09:55:34.000,361,11071207,12005,0,1735206933,13005.740109450002,64.91043291000096,53421.14867304 2024-12-26,09:55:35.000,361,11071156,12045,0,1735206934,13005.740109450002,64.92453116999968,53421.14168592 2024-12-26,09:55:36.000,361,11071215,12005,0,1735206935,13005.746845759997,64.91748204000032,53421.1696344 2024-12-26,09:55:37.000,361,11071164,12245,0,1735206936,13005.719900520002,64.91748204000032,53421.15566016001 2024-12-26,09:55:38.000,361,11071219,12045,0,1735206937,13005.719900520002,64.91043291000096,53421.12771168 2024-12-26,09:55:39.000,361,11071212,12205,0,1735206938,13005.699691590002,64.89633465000225,53421.14168592 2024-12-26,09:55:40.000,361,11071203,12005,0,1735206939,13005.706427899997,64.91748204000032,53421.19059576 2024-12-26,09:55:41.000,361,11071199,12285,0,1735206940,13005.692955279992,64.87518726000417,53421.17662152 2024-12-26,09:55:42.000,361,11071195,11965,0,1735206941,13005.706427899997,64.89633465000225,53421.162647280005 2024-12-26,09:55:43.000,361,11071195,12165,0,1735206942,13005.686218969997,64.87518726000417,53421.18360864001 2024-12-26,09:55:44.000,361,11071225,12245,0,1735206943,13005.719900520002,64.86813813000481,53421.21854424 2024-12-26,09:55:45.000,361,11071225,11885,0,1735206944,13005.713164209992,64.84699073999946,53421.19059576 2024-12-26,09:55:46.000,361,11071173,12165,0,1735206945,13005.699691590002,64.84699073999946,53421.20457000001 2024-12-26,09:55:47.000,361,11071212,12125,0,1735206946,13005.672746349992,64.81879422000202,53421.15566016001 2024-12-26,09:55:48.000,361,11071197,11965,0,1735206947,13005.713164209992,64.83289248000074,53421.1696344 2024-12-26,09:55:49.000,361,11071176,12085,0,1735206948,13005.699691590002,64.84699073999946,53421.20457000001 2024-12-26,09:55:50.000,361,11071189,11925,0,1735206949,13005.713164209992,64.82584335000138,53421.14867304 2024-12-26,09:55:51.000,361,11071226,12125,0,1735206950,13005.699691590002,64.8046959600033,53421.162647280005 2024-12-26,09:55:52.000,361,11071176,12005,0,1735206951,13005.713164209992,64.81879422000202,53421.211557120005 2024-12-26,09:55:53.000,361,11071236,12485,0,1735206952,13005.679482660002,64.8046959600033,53421.19758288 2024-12-26,09:55:54.000,361,11071216,12005,0,1735206953,13005.706427899997,64.82584335000138,53421.225531359996 2024-12-26,09:55:55.000,361,11071258,11725,0,1735206954,13005.706427899997,64.83289248000074,53421.23251848001 2024-12-26,09:55:56.000,361,11071190,12205,0,1735206955,13005.666010039997,64.84699073999946,53421.18360864001 2024-12-26,09:55:57.000,361,11071232,11965,0,1735206956,13005.659273730002,64.82584335000138,53421.18360864001 2024-12-26,09:55:58.000,361,11071194,12005,0,1735206957,13005.672746349992,64.8399416100001,53421.162647280005 2024-12-26,09:55:59.000,361,11071255,11765,0,1735206958,13005.645801109997,64.8399416100001,53421.21854424 2024-12-26,09:56:00.000,361,11071232,12205,0,1735206959,13005.645801109997,64.8399416100001,53421.162647280005 2024-12-26,09:56:01.000,361,11071176,11805,0,1735206960,13005.686218969997,64.8046959600033,53421.18360864001 2024-12-26,09:56:02.000,361,11071189,11965,0,1735206961,13005.639064800002,64.79764683000394,53421.14168592 2024-12-26,09:56:03.000,361,11071205,11885,0,1735206962,13005.612119559992,64.79764683000394,53421.23251848001 2024-12-26,09:56:04.000,361,11071192,12205,0,1735206963,13005.591910629992,64.81174509000266,53421.19059576 2024-12-26,09:56:05.000,361,11071190,12245,0,1735206964,13005.625592179997,64.8399416100001,53421.2395056 2024-12-26,09:56:06.000,361,11071181,12005,0,1735206965,13005.625592179997,64.84699073999946,53421.23251848001 2024-12-26,09:56:07.000,361,11071218,12125,0,1735206966,13005.598646940001,64.86813813000481,53421.225531359996 2024-12-26,09:56:08.000,361,11071207,12045,0,1735206967,13005.585174319996,64.86108899999817,53421.211557120005 2024-12-26,09:56:09.000,361,11071213,11725,0,1735206968,13005.564965389996,64.84699073999946,53421.211557120005 2024-12-26,09:56:10.000,361,11071224,12005,0,1735206969,13005.551492769991,64.84699073999946,53421.20457000001 2024-12-26,09:56:11.000,361,11071223,12045,0,1735206970,13005.578438010001,64.89633465000225,53421.21854424 2024-12-26,09:56:12.000,361,11071183,11925,0,1735206971,13005.544756459996,64.89633465000225,53421.23251848001 2024-12-26,09:56:13.000,361,11071213,12325,0,1735206972,13005.524547529996,64.84699073999946,53421.1696344 2024-12-26,09:56:14.000,361,11071205,12125,0,1735206973,13005.504338599996,64.87518726000417,53421.20457000001 2024-12-26,09:56:15.000,361,11071207,12005,0,1735206974,13005.490865979991,64.88928552000289,53421.18360864001 2024-12-26,09:56:16.000,361,11071143,12285,0,1735206975,13005.45718443,64.9033837800016,53421.225531359996 2024-12-26,09:56:17.000,361,11071142,11805,0,1735206976,13005.443711809996,64.86813813000481,53421.18360864001 2024-12-26,09:56:18.000,361,11071196,11965,0,1735206977,13005.4369755,64.92453116999968,53421.2395056 2024-12-26,09:56:19.000,361,11071188,11805,0,1735206978,13005.423502879996,64.91043291000096,53421.211557120005 2024-12-26,09:56:20.000,361,11071216,12045,0,1735206979,13005.4369755,64.96682595000311,53421.225531359996 2024-12-26,09:56:21.000,361,11071194,12125,0,1735206980,13005.4369755,64.93158029999904,53421.23251848001 2024-12-26,09:56:22.000,361,11071143,12045,0,1735206981,13005.403293949996,64.93158029999904,53421.17662152 2024-12-26,09:56:23.000,361,11071229,11845,0,1735206982,13005.4369755,64.91748204000032,53421.19059576 2024-12-26,09:56:24.000,361,11071239,11805,0,1735206983,13005.37634871,64.93158029999904,53421.18360864001 2024-12-26,09:56:25.000,361,11071175,12125,0,1735206984,13005.39655764,64.92453116999968,53421.19758288 2024-12-26,09:56:26.000,361,11071208,11725,0,1735206985,13005.362876089996,64.88928552000289,53421.17662152 2024-12-26,09:56:27.000,361,11071153,12165,0,1735206986,13005.35613978,64.88223639000353,53421.21854424 2024-12-26,09:56:28.000,361,11071200,11965,0,1735206987,13005.32919453999,64.88928552000289,53421.19059576 2024-12-26,09:56:29.000,361,11071161,12205,0,1735206988,13005.362876089996,64.86108899999817,53421.21854424 2024-12-26,09:56:30.000,361,11071178,12005,0,1735206989,13005.38982132999,64.9033837800016,53421.211557120005 2024-12-26,09:56:31.000,361,11071174,12045,0,1735206990,13005.39655764,64.91748204000032,53421.1696344 2024-12-26,09:56:32.000,361,11071222,11925,0,1735206991,13005.39655764,64.88928552000289,53421.20457000001 2024-12-26,09:56:33.000,361,11071247,12005,0,1735206992,13005.403293949996,64.89633465000225,53421.1696344 2024-12-26,09:56:34.000,361,11071222,12325,0,1735206993,13005.41003025999,64.86813813000481,53421.20457000001 2024-12-26,09:56:35.000,361,11071216,12045,0,1735206994,13005.443711809996,64.88223639000353,53421.30238968001 2024-12-26,09:56:36.000,361,11071219,12285,0,1735206995,13005.47739336,64.81174509000266,53421.24649272 2024-12-26,09:56:37.000,361,11071207,12285,0,1735206996,13005.463920739996,64.86813813000481,53421.23251848001 2024-12-26,09:56:38.000,361,11071222,11885,0,1735206997,13005.450448119991,64.8399416100001,53421.260466960004 2024-12-26,09:56:39.000,361,11071259,12325,0,1735206998,13005.470657049991,64.84699073999946,53421.2395056 2024-12-26,09:56:40.000,361,11071230,12005,0,1735206999,13005.490865979991,64.8399416100001,53421.23251848001 2024-12-26,09:56:41.000,361,11071191,11885,0,1735207000,13005.531283839991,64.81879422000202,53421.27444120001 2024-12-26,09:56:42.000,361,11071168,11965,0,1735207001,13005.538020150001,64.81174509000266,53421.2395056 2024-12-26,09:56:43.000,361,11071232,12045,0,1735207002,13005.531283839991,64.81879422000202,53421.23251848001 2024-12-26,09:56:44.000,361,11071160,12005,0,1735207003,13005.544756459996,64.83289248000074,53421.19059576 2024-12-26,09:56:45.000,361,11071247,12445,0,1735207004,13005.531283839991,64.81174509000266,53421.19758288 2024-12-26,09:56:46.000,361,11071213,11925,0,1735207005,13005.564965389996,64.81879422000202,53421.25347984001 2024-12-26,09:56:47.000,361,11071180,12245,0,1735207006,13005.558229080001,64.81879422000202,53421.26745408 2024-12-26,09:56:48.000,361,11071170,12245,0,1735207007,13005.585174319996,64.78354856999795,53421.26745408 2024-12-26,09:56:49.000,361,11071193,12125,0,1735207008,13005.551492769991,64.76945030999923,53421.24649272 2024-12-26,09:56:50.000,361,11071181,11965,0,1735207009,13005.558229080001,64.76240117999987,53421.24649272 2024-12-26,09:56:51.000,361,11071202,11725,0,1735207010,13005.551492769991,64.77649943999859,53421.25347984001 2024-12-26,09:56:52.000,361,11071238,12205,0,1735207011,13005.538020150001,64.74830292000115,53421.2395056 2024-12-26,09:56:53.000,361,11071234,12205,0,1735207012,13005.517811220001,64.72010640000371,53421.25347984001 2024-12-26,09:56:54.000,361,11071229,11965,0,1735207013,13005.571701699992,64.77649943999859,53421.24649272 2024-12-26,09:56:55.000,361,11071240,12165,0,1735207014,13005.544756459996,64.77649943999859,53421.260466960004 2024-12-26,09:56:56.000,361,11071218,11925,0,1735207015,13005.538020150001,64.74830292000115,53421.21854424 2024-12-26,09:56:57.000,361,11071211,12245,0,1735207016,13005.517811220001,64.76945030999923,53421.225531359996 2024-12-26,09:56:58.000,361,11071188,12125,0,1735207017,13005.538020150001,64.74125379000179,53421.25347984001 2024-12-26,09:56:59.000,361,11071202,12045,0,1735207018,13005.538020150001,64.74830292000115,53421.26745408 2024-12-26,09:57:00.000,361,11071202,11965,0,1735207019,13005.490865979991,64.75535205000051,53421.27444120001 2024-12-26,09:57:01.000,361,11071245,11885,0,1735207020,13005.538020150001,64.75535205000051,53421.281428320006 2024-12-26,09:57:02.000,361,11071160,12045,0,1735207021,13005.544756459996,64.73420466000243,53421.31636392 2024-12-26,09:57:03.000,361,11071204,12045,0,1735207022,13005.511074909991,64.76945030999923,53421.281428320006 2024-12-26,09:57:04.000,361,11071191,11885,0,1735207023,13005.470657049991,64.74830292000115,53421.29540256 2024-12-26,09:57:05.000,361,11071199,11645,0,1735207024,13005.47739336,64.75535205000051,53421.25347984001 2024-12-26,09:57:06.000,361,11071210,12125,0,1735207025,13005.47739336,64.75535205000051,53421.2395056 2024-12-26,09:57:07.000,361,11071206,11845,0,1735207026,13005.450448119991,64.77649943999859,53421.26745408 2024-12-26,09:57:08.000,361,11071213,12325,0,1735207027,13005.45718443,64.74830292000115,53421.27444120001 2024-12-26,09:57:09.000,361,11071218,12245,0,1735207028,13005.45718443,64.72715553000307,53421.27444120001 2024-12-26,09:57:10.000,361,11071230,12125,0,1735207029,13005.484129669996,64.68486074999964,53421.29540256 2024-12-26,09:57:11.000,361,11071206,12045,0,1735207030,13005.443711809996,64.67781162000028,53421.2395056 2024-12-26,09:57:12.000,361,11071211,11925,0,1735207031,13005.45718443,64.68486074999964,53421.24649272 2024-12-26,09:57:13.000,361,11071174,12045,0,1735207032,13005.4369755,64.64256597000349,53421.27444120001 2024-12-26,09:57:14.000,361,11071176,11925,0,1735207033,13005.443711809996,64.61436944999878,53421.28841544 2024-12-26,09:57:15.000,361,11071180,11925,0,1735207034,13005.4369755,64.60732031999942,53421.26745408 2024-12-26,09:57:16.000,361,11071193,11885,0,1735207035,13005.403293949996,64.62846771000477,53421.26745408 2024-12-26,09:57:17.000,361,11071168,11805,0,1735207036,13005.423502879996,64.62846771000477,53421.281428320006 2024-12-26,09:57:18.000,361,11071207,12005,0,1735207037,13005.430239189991,64.63551684000413,53421.3093768 2024-12-26,09:57:19.000,361,11071194,12045,0,1735207038,13005.41003025999,64.58617293000134,53421.27444120001 2024-12-26,09:57:20.000,361,11071211,11805,0,1735207039,13005.450448119991,64.60732031999942,53421.3093768 2024-12-26,09:57:21.000,361,11071203,12005,0,1735207040,13005.38982132999,64.58617293000134,53421.260466960004 2024-12-26,09:57:22.000,361,11071209,12165,0,1735207041,13005.403293949996,64.57207467000262,53421.281428320006 2024-12-26,09:57:23.000,361,11071205,12045,0,1735207042,13005.383085019996,64.57912380000198,53421.23251848001 2024-12-26,09:57:24.000,361,11071225,12005,0,1735207043,13005.41003025999,64.56502554000326,53421.211557120005 2024-12-26,09:57:25.000,361,11071196,12045,0,1735207044,13005.383085019996,64.52977988999919,53421.281428320006 2024-12-26,09:57:26.000,361,11071151,11965,0,1735207045,13005.35613978,64.5579764100039,53421.21854424 2024-12-26,09:57:27.000,361,11071195,11965,0,1735207046,13005.322458229995,64.53682901999855,53421.211557120005 2024-12-26,09:57:28.000,361,11071153,12005,0,1735207047,13005.33593085,64.52977988999919,53421.27444120001 2024-12-26,09:57:29.000,361,11071197,11645,0,1735207048,13005.322458229995,64.47338685000432,53421.21854424 2024-12-26,09:57:30.000,361,11071168,11925,0,1735207049,13005.32919453999,64.48043598000368,53421.29540256 2024-12-26,09:57:31.000,361,11071245,11925,0,1735207050,13005.27530406,64.50863250000111,53421.26745408 2024-12-26,09:57:32.000,361,11071206,11925,0,1735207051,13005.282040369995,64.50863250000111,53421.23251848001 2024-12-26,09:57:33.000,361,11071166,11925,0,1735207052,13005.25509513,64.48043598000368,53421.260466960004 2024-12-26,09:57:34.000,361,11071213,12125,0,1735207053,13005.24835881999,64.50863250000111,53421.28841544 2024-12-26,09:57:35.000,361,11071171,12045,0,1735207054,13005.24835881999,64.4945342400024,53421.24649272 2024-12-26,09:57:36.000,361,11071235,11805,0,1735207055,13005.24835881999,64.45223945999896,53421.23251848001 2024-12-26,09:57:37.000,361,11071146,11965,0,1735207056,13005.2348862,64.50158337000175,53421.211557120005 2024-12-26,09:57:38.000,361,11071220,11885,0,1735207057,13005.2348862,64.51568163000047,53421.27444120001 2024-12-26,09:57:39.000,361,11071148,12005,0,1735207058,13005.17425941,64.50863250000111,53421.25347984001 2024-12-26,09:57:40.000,361,11071228,11765,0,1735207059,13005.18773202999,64.4945342400024,53421.19059576 2024-12-26,09:57:41.000,361,11071207,12245,0,1735207060,13005.14731416999,64.50863250000111,53421.20457000001 2024-12-26,09:57:42.000,361,11071176,12045,0,1735207061,13005.13384155,64.50863250000111,53421.20457000001 2024-12-26,09:57:43.000,361,11071239,12205,0,1735207062,13005.11363262,64.4945342400024,53421.15566016001 2024-12-26,09:57:44.000,361,11071167,11845,0,1735207063,13005.11363262,64.50863250000111,53421.13469880001 2024-12-26,09:57:45.000,361,11071196,12165,0,1735207064,13005.08668737999,64.48748511000304,53421.14867304 2024-12-26,09:57:46.000,361,11071252,11925,0,1735207065,13005.100159999995,64.50863250000111,53421.15566016001 2024-12-26,09:57:47.000,361,11071230,12005,0,1735207066,13005.08668737999,64.51568163000047,53421.20457000001 2024-12-26,09:57:48.000,361,11071184,12525,0,1735207067,13005.07321476,64.52977988999919,53421.17662152 2024-12-26,09:57:49.000,361,11071233,12005,0,1735207068,13005.06647844999,64.51568163000047,53421.162647280005 2024-12-26,09:57:50.000,361,11071201,11925,0,1735207069,13005.04626951999,64.57912380000198,53421.14168592 2024-12-26,09:57:51.000,361,11071175,11925,0,1735207070,13005.09342369,64.57207467000262,53421.162647280005 2024-12-26,09:57:52.000,361,11071162,11845,0,1735207071,13005.05300583,64.57912380000198,53421.14168592 2024-12-26,09:57:53.000,361,11071209,11845,0,1735207072,13005.039533209994,64.5932220600007,53421.14168592 2024-12-26,09:57:54.000,361,11071200,11925,0,1735207073,13005.039533209994,64.61436944999878,53421.19059576 2024-12-26,09:57:55.000,361,11071188,12045,0,1735207074,13004.999115349994,64.62141857999814,53421.1696344 2024-12-26,09:57:56.000,361,11071226,11805,0,1735207075,13004.999115349994,64.60732031999942,53421.17662152 2024-12-26,09:57:57.000,361,11071240,12005,0,1735207076,13005.012587969999,64.5932220600007,53421.12072456 2024-12-26,09:57:58.000,361,11071210,12165,0,1735207077,13004.98564272999,64.58617293000134,53421.15566016001 2024-12-26,09:57:59.000,361,11071192,11885,0,1735207078,13004.992379039999,64.62141857999814,53421.113737440006 2024-12-26,09:58:00.000,361,11071188,11965,0,1735207079,13004.96543379999,64.63551684000413,53421.14867304 2024-12-26,09:58:01.000,361,11071241,12005,0,1735207080,13004.992379039999,64.60027119000006,53421.15566016001 2024-12-26,09:58:02.000,361,11071253,12045,0,1735207081,13004.951961179999,64.64256597000349,53421.1696344 2024-12-26,09:58:03.000,361,11071204,12005,0,1735207082,13004.938488559994,64.62846771000477,53421.18360864001 2024-12-26,09:58:04.000,361,11071212,11685,0,1735207083,13004.945224869989,64.60732031999942,53421.15566016001 2024-12-26,09:58:05.000,361,11071140,12125,0,1735207084,13004.931752249999,64.62141857999814,53421.1696344 2024-12-26,09:58:06.000,361,11071185,12045,0,1735207085,13004.911543319999,64.61436944999878,53421.14867304 2024-12-26,09:58:07.000,361,11071208,12245,0,1735207086,13004.850916529998,64.62141857999814,53421.162647280005 2024-12-26,09:58:08.000,361,11071194,12085,0,1735207087,13004.844180219989,64.60027119000006,53421.162647280005 2024-12-26,09:58:09.000,361,11071220,12085,0,1735207088,13004.844180219989,64.60027119000006,53421.14168592 2024-12-26,09:58:10.000,361,11071164,12045,0,1735207089,13004.871125459998,64.58617293000134,53421.14867304 2024-12-26,09:58:11.000,361,11071153,12125,0,1735207090,13004.850916529998,64.57207467000262,53421.0997632 2024-12-26,09:58:12.000,361,11071198,12005,0,1735207091,13004.844180219989,64.62141857999814,53421.113737440006 2024-12-26,09:58:13.000,361,11071208,11965,0,1735207092,13004.823971289989,64.62141857999814,53421.14168592 2024-12-26,09:58:14.000,361,11071193,12325,0,1735207093,13004.823971289989,64.62846771000477,53421.0997632 2024-12-26,09:58:15.000,361,11071165,12005,0,1735207094,13004.830707599998,64.61436944999878,53421.162647280005 2024-12-26,09:58:16.000,361,11071139,12005,0,1735207095,13004.850916529998,64.62141857999814,53421.113737440006 2024-12-26,09:58:17.000,361,11071149,11965,0,1735207096,13004.803762359988,64.63551684000413,53421.0997632 2024-12-26,09:58:18.000,361,11071169,11765,0,1735207097,13004.810498669998,64.62846771000477,53421.092776080004 2024-12-26,09:58:19.000,361,11071186,11725,0,1735207098,13004.810498669998,64.62846771000477,53421.12771168 2024-12-26,09:58:20.000,361,11071137,11925,0,1735207099,13004.797026049993,64.62846771000477,53421.13469880001 2024-12-26,09:58:21.000,361,11071178,12045,0,1735207100,13004.817234979993,64.60027119000006,53421.07880184 2024-12-26,09:58:22.000,361,11071144,12285,0,1735207101,13004.817234979993,64.62846771000477,53421.07181472 2024-12-26,09:58:23.000,361,11071087,11965,0,1735207102,13004.797026049993,64.62846771000477,53421.07181472 2024-12-26,09:58:24.000,361,11071156,12165,0,1735207103,13004.810498669998,64.64256597000349,53421.05085336 2024-12-26,09:58:25.000,361,11071150,12005,0,1735207104,13004.823971289989,64.64961510000285,53421.07880184 2024-12-26,09:58:26.000,361,11071208,12125,0,1735207105,13004.810498669998,64.64256597000349,53421.113737440006 2024-12-26,09:58:27.000,361,11071203,12245,0,1735207106,13004.850916529998,64.68486074999964,53421.113737440006 2024-12-26,09:58:28.000,361,11071215,12205,0,1735207107,13004.857652839994,64.70600813999772,53421.092776080004 2024-12-26,09:58:29.000,361,11071161,12005,0,1735207108,13004.837443909993,64.68486074999964,53421.08578896001 2024-12-26,09:58:30.000,361,11071205,11885,0,1735207109,13004.871125459998,64.67781162000028,53421.12072456 2024-12-26,09:58:31.000,361,11071165,11965,0,1735207110,13004.884598079989,64.69895900999836,53421.12771168 2024-12-26,09:58:32.000,361,11071232,11965,0,1735207111,13004.871125459998,64.70600813999772,53421.113737440006 2024-12-26,09:58:33.000,361,11071163,12125,0,1735207112,13004.857652839994,64.68486074999964,53421.12771168 2024-12-26,09:58:34.000,361,11071162,11965,0,1735207113,13004.857652839994,64.68486074999964,53421.08578896001 2024-12-26,09:58:35.000,361,11071223,12045,0,1735207114,13004.857652839994,64.691909879999,53421.10675032001 2024-12-26,09:58:36.000,361,11071178,12285,0,1735207115,13004.864389149989,64.69895900999836,53421.092776080004 2024-12-26,09:58:37.000,361,11071202,11965,0,1735207116,13004.864389149989,64.72010640000371,53421.07880184 2024-12-26,09:58:38.000,361,11071180,12085,0,1735207117,13004.850916529998,64.73420466000243,53421.092776080004 2024-12-26,09:58:39.000,361,11071234,11805,0,1735207118,13004.877861769994,64.76240117999987,53421.08578896001 2024-12-26,09:58:40.000,361,11071197,11845,0,1735207119,13004.864389149989,64.74125379000179,53421.0997632 2024-12-26,09:58:41.000,361,11071194,11925,0,1735207120,13004.844180219989,64.77649943999859,53421.06482760001 2024-12-26,09:58:42.000,361,11071167,12085,0,1735207121,13004.871125459998,64.78354856999795,53421.162647280005 2024-12-26,09:58:43.000,361,11071242,11925,0,1735207122,13004.850916529998,64.77649943999859,53421.10675032001 2024-12-26,09:58:44.000,361,11071221,11965,0,1735207123,13004.844180219989,64.77649943999859,53421.12771168 2024-12-26,09:58:45.000,361,11071152,11805,0,1735207124,13004.837443909993,64.8046959600033,53421.07880184 2024-12-26,09:58:46.000,361,11071129,12325,0,1735207125,13004.891334389999,64.79764683000394,53421.10675032001 2024-12-26,09:58:47.000,361,11071175,11925,0,1735207126,13004.830707599998,64.84699073999946,53421.092776080004 2024-12-26,09:58:48.000,361,11071236,12205,0,1735207127,13004.837443909993,64.84699073999946,53421.13469880001 2024-12-26,09:58:49.000,361,11071207,11805,0,1735207128,13004.810498669998,64.84699073999946,53421.12072456 2024-12-26,09:58:50.000,361,11071178,11925,0,1735207129,13004.850916529998,64.8046959600033,53421.113737440006 2024-12-26,09:58:51.000,361,11071228,11885,0,1735207130,13004.857652839994,64.86108899999817,53421.113737440006 2024-12-26,09:58:52.000,361,11071158,12445,0,1735207131,13004.864389149989,64.8399416100001,53421.14168592 2024-12-26,09:58:53.000,361,11071183,12125,0,1735207132,13004.837443909993,64.83289248000074,53421.092776080004 2024-12-26,09:58:54.000,361,11071227,12005,0,1735207133,13004.857652839994,64.8399416100001,53421.18360864001 2024-12-26,09:58:55.000,361,11071195,12165,0,1735207134,13004.864389149989,64.84699073999946,53421.113737440006 2024-12-26,09:58:56.000,361,11071234,12245,0,1735207135,13004.850916529998,64.84699073999946,53421.0997632 2024-12-26,09:58:57.000,361,11071214,12165,0,1735207136,13004.857652839994,64.81879422000202,53421.14867304 2024-12-26,09:58:58.000,361,11071214,12085,0,1735207137,13004.857652839994,64.83289248000074,53421.113737440006 2024-12-26,09:58:59.000,361,11071220,11805,0,1735207138,13004.898070699994,64.81879422000202,53421.162647280005 2024-12-26,09:59:00.000,361,11071146,11965,0,1735207139,13004.864389149989,64.81174509000266,53421.13469880001 2024-12-26,09:59:01.000,361,11071193,12165,0,1735207140,13004.904807009989,64.84699073999946,53421.14867304 2024-12-26,09:59:02.000,361,11071202,11965,0,1735207141,13004.871125459998,64.8046959600033,53421.14867304 2024-12-26,09:59:03.000,361,11071208,12125,0,1735207142,13004.925015939989,64.76240117999987,53421.113737440006 2024-12-26,09:59:04.000,361,11071205,11965,0,1735207143,13004.918279629994,64.79059770000458,53421.14867304 2024-12-26,09:59:05.000,361,11071149,12045,0,1735207144,13004.938488559994,64.77649943999859,53421.0997632 2024-12-26,09:59:06.000,361,11071186,12005,0,1735207145,13004.96543379999,64.77649943999859,53421.113737440006 2024-12-26,09:59:07.000,361,11071166,12245,0,1735207146,13004.938488559994,64.75535205000051,53421.13469880001 2024-12-26,09:59:08.000,361,11071154,11965,0,1735207147,13004.96543379999,64.77649943999859,53421.0997632 2024-12-26,09:59:09.000,361,11071133,11885,0,1735207148,13004.958697489994,64.76945030999923,53421.13469880001 2024-12-26,09:59:10.000,361,11071163,12165,0,1735207149,13004.958697489994,64.76240117999987,53421.162647280005 2024-12-26,09:59:11.000,361,11071209,12005,0,1735207150,13004.96543379999,64.74830292000115,53421.211557120005 2024-12-26,09:59:12.000,361,11071212,11965,0,1735207151,13004.958697489994,64.75535205000051,53421.19059576 2024-12-26,09:59:13.000,361,11071205,12005,0,1735207152,13004.911543319999,64.74125379000179,53421.19059576 2024-12-26,09:59:14.000,361,11071203,12085,0,1735207153,13004.958697489994,64.78354856999795,53421.162647280005 2024-12-26,09:59:15.000,361,11071213,12445,0,1735207154,13004.958697489994,64.77649943999859,53421.15566016001 2024-12-26,09:59:16.000,361,11071235,12085,0,1735207155,13004.96543379999,64.79764683000394,53421.1696344 2024-12-26,09:59:17.000,361,11071220,11965,0,1735207156,13004.925015939989,64.82584335000138,53421.162647280005 2024-12-26,09:59:18.000,361,11071127,11965,0,1735207157,13004.925015939989,64.8046959600033,53421.14867304 2024-12-26,09:59:19.000,361,11071189,11925,0,1735207158,13004.945224869989,64.81174509000266,53421.162647280005 2024-12-26,09:59:20.000,361,11071170,11805,0,1735207159,13004.958697489994,64.79764683000394,53421.17662152 2024-12-26,09:59:21.000,361,11071124,11925,0,1735207160,13004.945224869989,64.8046959600033,53421.162647280005 2024-12-26,09:59:22.000,361,11071222,12085,0,1735207161,13004.992379039999,64.81174509000266,53421.19758288 2024-12-26,09:59:23.000,361,11071192,12085,0,1735207162,13004.958697489994,64.8399416100001,53421.23251848001 2024-12-26,09:59:24.000,361,11071268,12005,0,1735207163,13004.96543379999,64.84699073999946,53421.17662152 2024-12-26,09:59:25.000,361,11071211,11965,0,1735207164,13004.98564272999,64.81174509000266,53421.14867304 2024-12-26,09:59:26.000,361,11071167,12085,0,1735207165,13004.958697489994,64.82584335000138,53421.1696344 2024-12-26,09:59:27.000,361,11071190,11805,0,1735207166,13005.012587969999,64.8399416100001,53421.10675032001 2024-12-26,09:59:28.000,361,11071241,11885,0,1735207167,13005.019324279994,64.8399416100001,53421.113737440006 2024-12-26,09:59:29.000,361,11071208,11725,0,1735207168,13004.992379039999,64.81174509000266,53421.13469880001 2024-12-26,09:59:30.000,361,11071233,11925,0,1735207169,13004.999115349994,64.81174509000266,53421.14867304 2024-12-26,09:59:31.000,361,11071165,12165,0,1735207170,13005.02606058999,64.8046959600033,53421.12771168 2024-12-26,09:59:32.000,361,11071230,12045,0,1735207171,13004.972170109999,64.79764683000394,53421.15566016001 2024-12-26,09:59:33.000,361,11071218,12005,0,1735207172,13004.98564272999,64.81174509000266,53421.12771168 2024-12-26,09:59:34.000,361,11071194,11765,0,1735207173,13005.032796899999,64.8399416100001,53421.1696344 2024-12-26,09:59:35.000,361,11071211,12005,0,1735207174,13005.012587969999,64.78354856999795,53421.14867304 2024-12-26,09:59:36.000,361,11071220,12085,0,1735207175,13005.012587969999,64.81879422000202,53421.14867304 2024-12-26,09:59:37.000,361,11071186,12245,0,1735207176,13005.032796899999,64.79059770000458,53421.15566016001 2024-12-26,09:59:38.000,361,11071228,11885,0,1735207177,13005.02606058999,64.76945030999923,53421.14867304 2024-12-26,09:59:39.000,361,11071225,12165,0,1735207178,13005.02606058999,64.81879422000202,53421.17662152 2024-12-26,09:59:40.000,361,11071191,12045,0,1735207179,13005.00585165999,64.77649943999859,53421.17662152 2024-12-26,09:59:41.000,361,11071164,12005,0,1735207180,13004.978906419994,64.75535205000051,53421.12771168 2024-12-26,09:59:42.000,361,11071199,11845,0,1735207181,13004.999115349994,64.76240117999987,53421.113737440006 2024-12-26,09:59:43.000,361,11071198,11805,0,1735207182,13005.00585165999,64.74830292000115,53421.20457000001 2024-12-26,09:59:44.000,361,11071210,11925,0,1735207183,13004.992379039999,64.72010640000371,53421.14867304 2024-12-26,09:59:45.000,361,11071193,11885,0,1735207184,13004.98564272999,64.76945030999923,53421.13469880001 2024-12-26,09:59:46.000,361,11071191,12245,0,1735207185,13004.972170109999,64.81879422000202,53421.14867304 2024-12-26,09:59:47.000,361,11071129,11965,0,1735207186,13004.958697489994,64.79059770000458,53421.1696344 2024-12-26,09:59:48.000,361,11071226,12005,0,1735207187,13004.951961179999,64.81174509000266,53421.1696344 2024-12-26,09:59:49.000,361,11071212,11965,0,1735207188,13004.978906419994,64.81174509000266,53421.17662152 2024-12-26,09:59:50.000,361,11071185,11845,0,1735207189,13004.931752249999,64.79764683000394,53421.18360864001 2024-12-26,09:59:51.000,361,11071215,11885,0,1735207190,13004.951961179999,64.81879422000202,53421.14867304 2024-12-26,09:59:52.000,361,11071215,12005,0,1735207191,13004.925015939989,64.79059770000458,53421.19059576 2024-12-26,09:59:53.000,361,11071165,12045,0,1735207192,13004.951961179999,64.82584335000138,53421.17662152 2024-12-26,09:59:54.000,361,11071248,11645,0,1735207193,13004.98564272999,64.8046959600033,53421.1696344 2024-12-26,09:59:55.000,361,11071217,11965,0,1735207194,13005.012587969999,64.85403986999881,53421.17662152 2024-12-26,09:59:56.000,361,11071226,11925,0,1735207195,13005.00585165999,64.83289248000074,53421.20457000001 2024-12-26,09:59:57.000,361,11071188,11925,0,1735207196,13005.032796899999,64.83289248000074,53421.19059576 2024-12-26,09:59:58.000,361,11071227,11845,0,1735207197,13005.032796899999,64.79059770000458,53421.1696344 2024-12-26,09:59:59.000,361,11071194,12165,0,1735207198,13005.02606058999,64.79764683000394,53421.162647280005 2024-12-26,10:00:00.000,361,11071212,11885,0,1735207199,13005.05300583,64.79764683000394,53421.18360864001 2024-12-26,10:00:01.000,361,11071167,12245,0,1735207200,13005.079951069994,64.8046959600033,53421.15566016001 2024-12-26,10:00:02.000,361,11071155,12085,0,1735207201,13005.059742139994,64.8046959600033,53421.18360864001 2024-12-26,10:00:03.000,361,11071206,11805,0,1735207202,13005.09342369,64.79764683000394,53421.1696344 2024-12-26,10:00:04.000,361,11071172,12285,0,1735207203,13005.100159999995,64.79059770000458,53421.14168592 2024-12-26,10:00:05.000,361,11071223,11965,0,1735207204,13005.11363262,64.76945030999923,53421.18360864001 2024-12-26,10:00:06.000,361,11071171,12165,0,1735207205,13005.140577859995,64.76945030999923,53421.1696344 2024-12-26,10:00:07.000,361,11071218,11925,0,1735207206,13005.16752309999,64.77649943999859,53421.21854424 2024-12-26,10:00:08.000,361,11071208,12085,0,1735207207,13005.180995719995,64.76240117999987,53421.24649272 2024-12-26,10:00:09.000,361,11071216,12045,0,1735207208,13005.140577859995,64.74830292000115,53421.23251848001 2024-12-26,10:00:10.000,361,11071224,11845,0,1735207209,13005.16752309999,64.74125379000179,53421.225531359996 2024-12-26,10:00:11.000,361,11071190,12205,0,1735207210,13005.11363262,64.72715553000307,53421.19758288 2024-12-26,10:00:12.000,361,11071185,12165,0,1735207211,13005.100159999995,64.72010640000371,53421.20457000001 2024-12-26,10:00:13.000,361,11071184,11885,0,1735207212,13005.11363262,64.74830292000115,53421.20457000001 2024-12-26,10:00:14.000,361,11071245,12205,0,1735207213,13005.11363262,64.71305727000436,53421.24649272 2024-12-26,10:00:15.000,361,11071179,12325,0,1735207214,13005.11363262,64.70600813999772,53421.21854424 2024-12-26,10:00:16.000,361,11071175,12005,0,1735207215,13005.13384155,64.70600813999772,53421.21854424 2024-12-26,10:00:17.000,361,11071201,12445,0,1735207216,13005.09342369,64.71305727000436,53421.25347984001 2024-12-26,10:00:18.000,361,11071187,12005,0,1735207217,13005.08668737999,64.74830292000115,53421.21854424 2024-12-26,10:00:19.000,361,11071215,12005,0,1735207218,13005.05300583,64.73420466000243,53421.23251848001 2024-12-26,10:00:20.000,361,11071221,12205,0,1735207219,13005.08668737999,64.75535205000051,53421.260466960004 2024-12-26,10:00:21.000,361,11071201,12445,0,1735207220,13005.06647844999,64.72715553000307,53421.260466960004 2024-12-26,10:00:22.000,361,11071200,12165,0,1735207221,13005.059742139994,64.74125379000179,53421.211557120005 2024-12-26,10:00:23.000,361,11071245,12205,0,1735207222,13005.032796899999,64.70600813999772,53421.281428320006 2024-12-26,10:00:24.000,361,11071242,11845,0,1735207223,13005.039533209994,64.72010640000371,53421.24649272 2024-12-26,10:00:25.000,361,11071215,12245,0,1735207224,13005.032796899999,64.70600813999772,53421.225531359996 2024-12-26,10:00:26.000,361,11071156,12245,0,1735207225,13005.05300583,64.74125379000179,53421.26745408 2024-12-26,10:00:27.000,361,11071204,11605,0,1735207226,13005.039533209994,64.74125379000179,53421.25347984001 2024-12-26,10:00:28.000,361,11071186,12285,0,1735207227,13004.992379039999,64.72010640000371,53421.225531359996 2024-12-26,10:00:29.000,361,11071194,12325,0,1735207228,13005.00585165999,64.691909879999,53421.211557120005 2024-12-26,10:00:30.000,361,11071163,11965,0,1735207229,13004.992379039999,64.74125379000179,53421.19758288 2024-12-26,10:00:31.000,361,11071206,11965,0,1735207230,13004.999115349994,64.70600813999772,53421.21854424 2024-12-26,10:00:32.000,361,11071232,12005,0,1735207231,13004.96543379999,64.75535205000051,53421.30238968001 2024-12-26,10:00:33.000,361,11071253,11845,0,1735207232,13004.958697489994,64.73420466000243,53421.17662152 2024-12-26,10:00:34.000,361,11071205,11845,0,1735207233,13005.019324279994,64.72715553000307,53421.211557120005 2024-12-26,10:00:35.000,361,11071204,12125,0,1735207234,13004.999115349994,64.74830292000115,53421.225531359996 2024-12-26,10:00:36.000,361,11071191,12405,0,1735207235,13004.978906419994,64.69895900999836,53421.19758288 2024-12-26,10:00:37.000,361,11071233,12045,0,1735207236,13004.992379039999,64.69895900999836,53421.2395056 2024-12-26,10:00:38.000,361,11071172,11965,0,1735207237,13004.992379039999,64.69895900999836,53421.21854424 2024-12-26,10:00:39.000,361,11071211,12045,0,1735207238,13005.00585165999,64.63551684000413,53421.21854424 2024-12-26,10:00:40.000,361,11071192,12045,0,1735207239,13005.02606058999,64.691909879999,53421.211557120005 2024-12-26,10:00:41.000,361,11071207,11885,0,1735207240,13005.012587969999,64.691909879999,53421.2395056 2024-12-26,10:00:42.000,361,11071224,11885,0,1735207241,13005.07321476,64.68486074999964,53421.24649272 2024-12-26,10:00:43.000,361,11071173,11805,0,1735207242,13005.059742139994,64.67076249000093,53421.260466960004 2024-12-26,10:00:44.000,361,11071199,12005,0,1735207243,13005.07321476,64.66371336000157,53421.24649272 2024-12-26,10:00:45.000,361,11071220,11965,0,1735207244,13005.08668737999,64.63551684000413,53421.23251848001 2024-12-26,10:00:46.000,361,11071232,12205,0,1735207245,13005.07321476,64.62141857999814,53421.30238968001 2024-12-26,10:00:47.000,361,11071208,12125,0,1735207246,13005.120368929995,64.6566642300022,53421.2395056 2024-12-26,10:00:48.000,361,11071196,11685,0,1735207247,13005.14731416999,64.64961510000285,53421.260466960004 2024-12-26,10:00:49.000,361,11071229,12005,0,1735207248,13005.13384155,64.63551684000413,53421.25347984001 2024-12-26,10:00:50.000,361,11071254,11885,0,1735207249,13005.11363262,64.68486074999964,53421.33732528 2024-12-26,10:00:51.000,361,11071203,12005,0,1735207250,13005.12710523999,64.66371336000157,53421.2395056 2024-12-26,10:00:52.000,361,11071207,11965,0,1735207251,13005.13384155,64.64961510000285,53421.260466960004 2024-12-26,10:00:53.000,361,11071207,11885,0,1735207252,13005.12710523999,64.64961510000285,53421.24649272 2024-12-26,10:00:54.000,361,11071224,11965,0,1735207253,13005.13384155,64.6566642300022,53421.30238968001 2024-12-26,10:00:55.000,361,11071203,11885,0,1735207254,13005.13384155,64.67076249000093,53421.281428320006 2024-12-26,10:00:56.000,361,11071197,12165,0,1735207255,13005.180995719995,64.66371336000157,53421.24649272 2024-12-26,10:00:57.000,361,11071230,11765,0,1735207256,13005.17425941,64.68486074999964,53421.27444120001 2024-12-26,10:00:58.000,361,11071165,12125,0,1735207257,13005.160786789995,64.6566642300022,53421.24649272 2024-12-26,10:00:59.000,361,11071199,12005,0,1735207258,13005.13384155,64.6566642300022,53421.281428320006 2024-12-26,10:01:00.000,361,11071202,11925,0,1735207259,13005.16752309999,64.69895900999836,53421.30238968001 2024-12-26,10:01:01.000,361,11071175,11845,0,1735207260,13005.13384155,64.66371336000157,53421.27444120001 2024-12-26,10:01:02.000,361,11071214,11765,0,1735207261,13005.13384155,64.71305727000436,53421.30238968001 2024-12-26,10:01:03.000,361,11071214,12205,0,1735207262,13005.180995719995,64.691909879999,53421.3443124 2024-12-26,10:01:04.000,361,11071210,12005,0,1735207263,13005.160786789995,64.74125379000179,53421.35828664 2024-12-26,10:01:05.000,361,11071158,12005,0,1735207264,13005.140577859995,64.72715553000307,53421.330338160005 2024-12-26,10:01:06.000,361,11071189,11805,0,1735207265,13005.14731416999,64.73420466000243,53421.33732528 2024-12-26,10:01:07.000,361,11071233,12045,0,1735207266,13005.12710523999,64.74830292000115,53421.32335104001 2024-12-26,10:01:08.000,361,11071193,11965,0,1735207267,13005.140577859995,64.78354856999795,53421.33732528 2024-12-26,10:01:09.000,361,11071236,12045,0,1735207268,13005.14731416999,64.74830292000115,53421.32335104001 2024-12-26,10:01:10.000,361,11071197,11805,0,1735207269,13005.140577859995,64.76240117999987,53421.32335104001 2024-12-26,10:01:11.000,361,11071161,11885,0,1735207270,13005.12710523999,64.74125379000179,53421.3443124 2024-12-26,10:01:12.000,361,11071226,12125,0,1735207271,13005.11363262,64.72010640000371,53421.32335104001 2024-12-26,10:01:13.000,361,11071215,11685,0,1735207272,13005.100159999995,64.72010640000371,53421.3443124 2024-12-26,10:01:14.000,361,11071238,12205,0,1735207273,13005.059742139994,64.72715553000307,53421.36527376 2024-12-26,10:01:15.000,361,11071192,11845,0,1735207274,13005.12710523999,64.75535205000051,53421.3093768 2024-12-26,10:01:16.000,361,11071202,12045,0,1735207275,13005.079951069994,64.68486074999964,53421.33732528 2024-12-26,10:01:17.000,361,11071220,11965,0,1735207276,13005.079951069994,64.69895900999836,53421.3093768 2024-12-26,10:01:18.000,361,11071095,12565,0,1735207277,13005.059742139994,64.70600813999772,53421.28841544 2024-12-26,10:01:19.000,361,11071250,12085,0,1735207278,13005.059742139994,64.70600813999772,53421.36527376 2024-12-26,10:01:20.000,361,11071206,11885,0,1735207279,13005.032796899999,64.691909879999,53421.35129952001 2024-12-26,10:01:21.000,361,11071192,11885,0,1735207280,13005.019324279994,64.67076249000093,53421.35828664 2024-12-26,10:01:22.000,361,11071178,11725,0,1735207281,13005.019324279994,64.68486074999964,53421.3093768 2024-12-26,10:01:23.000,361,11071209,11925,0,1735207282,13004.98564272999,64.67076249000093,53421.29540256 2024-12-26,10:01:24.000,361,11071148,11765,0,1735207283,13004.951961179999,64.66371336000157,53421.35828664 2024-12-26,10:01:25.000,361,11071179,12085,0,1735207284,13004.951961179999,64.68486074999964,53421.330338160005 2024-12-26,10:01:26.000,361,11071185,12285,0,1735207285,13004.951961179999,64.67781162000028,53421.281428320006 2024-12-26,10:01:27.000,361,11071179,12085,0,1735207286,13004.931752249999,64.67781162000028,53421.31636392 2024-12-26,10:01:28.000,361,11071175,11805,0,1735207287,13004.911543319999,64.6566642300022,53421.330338160005 2024-12-26,10:01:29.000,361,11071197,12005,0,1735207288,13004.904807009989,64.62846771000477,53421.32335104001 2024-12-26,10:01:30.000,361,11071188,11805,0,1735207289,13004.891334389999,64.6566642300022,53421.29540256 2024-12-26,10:01:31.000,361,11071190,12085,0,1735207290,13004.844180219989,64.64256597000349,53421.30238968001 2024-12-26,10:01:32.000,361,11071172,12045,0,1735207291,13004.803762359988,64.64256597000349,53421.32335104001 2024-12-26,10:01:33.000,361,11071184,11965,0,1735207292,13004.790289739998,64.62141857999814,53421.281428320006 2024-12-26,10:01:44.000,361,11071196,11805,0,1735207303,13004.567991509997,64.67076249000093,53421.19758288 2024-12-26,10:01:45.000,361,11071207,12205,0,1735207304,13004.547782579997,64.6566642300022,53421.1696344 2024-12-26,10:01:46.000,361,11071155,11805,0,1735207305,13004.554518889992,64.62141857999814,53421.15566016001 2024-12-26,10:01:47.000,361,11071193,11765,0,1735207306,13004.547782579997,64.63551684000413,53421.13469880001 2024-12-26,10:01:48.000,361,11071151,12045,0,1735207307,13004.534309959992,64.66371336000157,53421.14867304 2024-12-26,10:01:49.000,361,11071176,11765,0,1735207308,13004.547782579997,64.63551684000413,53421.14168592 2024-12-26,10:01:50.000,361,11071231,12005,0,1735207309,13004.534309959992,64.63551684000413,53421.14168592 2024-12-26,10:01:51.000,361,11071207,12045,0,1735207310,13004.554518889992,64.67781162000028,53421.162647280005 2024-12-26,10:01:52.000,361,11071200,12085,0,1735207311,13004.561255200002,64.6566642300022,53421.12771168 2024-12-26,10:01:53.000,361,11071210,12085,0,1735207312,13004.561255200002,64.6566642300022,53421.12072456 2024-12-26,10:01:54.000,361,11071159,11765,0,1735207313,13004.594936749992,64.66371336000157,53421.08578896001 2024-12-26,10:01:55.000,361,11071242,12525,0,1735207314,13004.608409369997,64.61436944999878,53421.10675032001 2024-12-26,10:01:56.000,361,11071187,12205,0,1735207315,13004.655563539993,64.62846771000477,53421.0997632 2024-12-26,10:01:57.000,361,11071180,11965,0,1735207316,13004.642090920002,64.61436944999878,53421.092776080004 2024-12-26,10:01:58.000,361,11071216,11965,0,1735207317,13004.628618299997,64.60732031999942,53421.0997632 2024-12-26,10:01:59.000,361,11071176,11725,0,1735207318,13004.675772469993,64.60732031999942,53421.07880184 2024-12-26,10:02:00.000,361,11071211,12165,0,1735207319,13004.642090920002,64.62846771000477,53421.07181472 2024-12-26,10:02:01.000,361,11071168,12325,0,1735207320,13004.689245089998,64.5932220600007,53421.07880184 2024-12-26,10:02:02.000,361,11071222,11885,0,1735207321,13004.682508780003,64.62141857999814,53421.10675032001 2024-12-26,10:02:03.000,361,11071179,12165,0,1735207322,13004.729662949998,64.5932220600007,53421.08578896001 2024-12-26,10:02:04.000,361,11071168,12045,0,1735207323,13004.763344499988,64.57207467000262,53421.00194352 2024-12-26,10:02:05.000,361,11071231,11765,0,1735207324,13004.709454019998,64.57912380000198,53420.98098216 2024-12-26,10:02:06.000,361,11071151,11925,0,1735207325,13004.729662949998,64.58617293000134,53421.03687912001 2024-12-26,10:02:07.000,361,11071194,12205,0,1735207326,13004.770080809998,64.55092728000454,53421.029892 2024-12-26,10:02:08.000,361,11071173,11845,0,1735207327,13004.817234979993,64.54387814999791,53421.07880184 2024-12-26,10:02:09.000,361,11071178,11925,0,1735207328,13004.797026049993,64.60027119000006,53421.01591776001 2024-12-26,10:02:10.000,361,11071090,11845,0,1735207329,13004.837443909993,64.5932220600007,53421.043866240005 2024-12-26,10:02:11.000,361,11071153,12165,0,1735207330,13004.830707599998,64.54387814999791,53421.08578896001 2024-12-26,10:02:12.000,361,11071144,12165,0,1735207331,13004.817234979993,64.5932220600007,53421.10675032001 2024-12-26,10:02:13.000,361,11071140,11885,0,1735207332,13004.857652839994,64.57912380000198,53421.07181472 2024-12-26,10:02:14.000,361,11071169,11965,0,1735207333,13004.837443909993,64.57912380000198,53421.07181472 2024-12-26,10:02:15.000,361,11071192,12125,0,1735207334,13004.850916529998,64.57912380000198,53421.092776080004 2024-12-26,10:02:16.000,361,11071185,12005,0,1735207335,13004.823971289989,64.53682901999855,53421.05085336 2024-12-26,10:02:17.000,361,11071172,11845,0,1735207336,13004.817234979993,64.57207467000262,53421.05085336 2024-12-26,10:02:18.000,361,11071209,11885,0,1735207337,13004.817234979993,64.53682901999855,53421.12072456 2024-12-26,10:02:19.000,361,11071144,12005,0,1735207338,13004.850916529998,64.5579764100039,53421.14168592 2024-12-26,10:02:20.000,361,11071206,12045,0,1735207339,13004.783553429988,64.54387814999791,53421.14867304 2024-12-26,10:02:21.000,361,11071151,11845,0,1735207340,13004.837443909993,64.52977988999919,53421.113737440006 2024-12-26,10:02:22.000,361,11071149,12165,0,1735207341,13004.850916529998,64.53682901999855,53421.17662152 2024-12-26,10:02:23.000,361,11071135,11765,0,1735207342,13004.830707599998,64.52273075999983,53421.1696344 2024-12-26,10:02:24.000,361,11071153,11965,0,1735207343,13004.797026049993,64.52977988999919,53421.12072456 2024-12-26,10:02:25.000,361,11071147,12045,0,1735207344,13004.790289739998,64.4945342400024,53421.113737440006 2024-12-26,10:02:26.000,361,11071203,12005,0,1735207345,13004.749871879998,64.54387814999791,53421.113737440006 2024-12-26,10:02:27.000,361,11071164,12005,0,1735207346,13004.756608189993,64.52977988999919,53421.13469880001 2024-12-26,10:02:28.000,361,11071223,11765,0,1735207347,13004.776817119993,64.4945342400024,53421.10675032001 2024-12-26,10:02:29.000,361,11071171,12045,0,1735207348,13004.783553429988,64.48748511000304,53421.043866240005 2024-12-26,10:02:30.000,361,11071167,12125,0,1735207349,13004.776817119993,64.53682901999855,53421.02290488 2024-12-26,10:02:31.000,361,11071191,12285,0,1735207350,13004.716190329993,64.4945342400024,53421.06482760001 2024-12-26,10:02:32.000,361,11071158,12005,0,1735207351,13004.702717710003,64.52977988999919,53421.03687912001 2024-12-26,10:02:33.000,361,11071176,11685,0,1735207352,13004.702717710003,64.4945342400024,53421.07880184 2024-12-26,10:02:34.000,361,11071186,11885,0,1735207353,13004.682508780003,64.47338685000432,53421.043866240005 2024-12-26,10:02:35.000,361,11071146,12285,0,1735207354,13004.689245089998,64.50158337000175,53421.06482760001 2024-12-26,10:02:36.000,361,11071172,12045,0,1735207355,13004.689245089998,64.48748511000304,53421.07181472 2024-12-26,10:02:37.000,361,11071165,12045,0,1735207356,13004.682508780003,64.48043598000368,53421.05085336 2024-12-26,10:02:38.000,361,11071157,11885,0,1735207357,13004.655563539993,64.50158337000175,53421.08578896001 2024-12-26,10:02:39.000,361,11071172,11925,0,1735207358,13004.635354609993,64.50863250000111,53421.092776080004 2024-12-26,10:02:40.000,361,11071159,11925,0,1735207359,13004.669036159998,64.52273075999983,53421.05085336 2024-12-26,10:02:41.000,361,11071204,12005,0,1735207360,13004.628618299997,64.51568163000047,53421.07880184 2024-12-26,10:02:42.000,361,11071219,11925,0,1735207361,13004.608409369997,64.51568163000047,53421.10675032001 2024-12-26,10:02:43.000,361,11071187,12125,0,1735207362,13004.608409369997,64.53682901999855,53421.06482760001 2024-12-26,10:02:44.000,361,11071221,11885,0,1735207363,13004.588200439997,64.52977988999919,53421.07880184 2024-12-26,10:02:45.000,361,11071168,11765,0,1735207364,13004.561255200002,64.52273075999983,53421.057840479996 2024-12-26,10:02:46.000,361,11071198,12045,0,1735207365,13004.567991509997,64.50863250000111,53421.043866240005 2024-12-26,10:02:47.000,361,11071200,12045,0,1735207366,13004.520837340002,64.52273075999983,53421.02290488 2024-12-26,10:02:48.000,361,11071184,12085,0,1735207367,13004.520837340002,64.52977988999919,53421.01591776001 2024-12-26,10:02:49.000,361,11071182,11805,0,1735207368,13004.574727819992,64.52977988999919,53420.98796928001 2024-12-26,10:02:50.000,361,11071175,12045,0,1735207369,13004.473683169992,64.58617293000134,53420.97399504 2024-12-26,10:02:51.000,361,11071167,12125,0,1735207370,13004.460210550002,64.61436944999878,53420.96700792001 2024-12-26,10:02:52.000,361,11071162,11765,0,1735207371,13004.419792690001,64.62141857999814,53420.93905944001 2024-12-26,10:02:53.000,361,11071162,11845,0,1735207372,13004.372638519992,64.60027119000006,53420.93905944001 2024-12-26,10:02:54.000,361,11071156,12245,0,1735207373,13004.399583760001,64.62846771000477,53420.98796928001 2024-12-26,10:02:55.000,361,11071214,11845,0,1735207374,13004.399583760001,64.62846771000477,53420.97399504 2024-12-26,10:02:56.000,361,11071196,12085,0,1735207375,13004.352429589992,64.62141857999814,53420.95303368 2024-12-26,10:02:57.000,361,11071172,11925,0,1735207376,13004.318748040001,64.64256597000349,53420.90412384 2024-12-26,10:02:58.000,361,11071160,12205,0,1735207377,13004.264857559996,64.66371336000157,53420.9600208 2024-12-26,10:02:59.000,361,11071242,11925,0,1735207378,13004.312011729991,64.67781162000028,53420.97399504 2024-12-26,10:03:00.000,361,11071174,12165,0,1735207379,13004.251384939991,64.69895900999836,53420.90412384 2024-12-26,10:03:01.000,361,11071167,12365,0,1735207380,13004.23791232,64.70600813999772,53420.91111096 2024-12-26,10:03:02.000,361,11071179,12325,0,1735207381,13004.231176009991,64.69895900999836,53420.91111096 2024-12-26,10:03:03.000,361,11071235,11845,0,1735207382,13004.224439699996,64.72715553000307,53420.89014960001 2024-12-26,10:03:04.000,361,11071154,11845,0,1735207383,13004.184021839996,64.71305727000436,53420.89713672001 2024-12-26,10:03:05.000,361,11071166,11965,0,1735207384,13004.19749446,64.74125379000179,53420.925085200004 2024-12-26,10:03:06.000,361,11071198,11845,0,1735207385,13004.1570766,64.73420466000243,53420.89713672001 2024-12-26,10:03:07.000,361,11071210,11965,0,1735207386,13004.1570766,64.74125379000179,53420.89713672001 2024-12-26,10:03:08.000,361,11071175,11845,0,1735207387,13004.10992242999,64.76240117999987,53420.91809808001 2024-12-26,10:03:09.000,361,11071163,11725,0,1735207388,13004.11665874,64.76945030999923,53420.83425264 2024-12-26,10:03:10.000,361,11071166,11965,0,1735207389,13004.10992242999,64.77649943999859,53420.88316248 2024-12-26,10:03:11.000,361,11071193,11925,0,1735207390,13004.10992242999,64.79059770000458,53420.86918824001 2024-12-26,10:03:12.000,361,11071115,12165,0,1735207391,13004.10992242999,64.78354856999795,53420.83425264 2024-12-26,10:03:13.000,361,11071176,12085,0,1735207392,13004.082977189995,64.82584335000138,53420.86918824001 2024-12-26,10:03:14.000,361,11071201,11885,0,1735207393,13004.06950456999,64.81879422000202,53420.80630416 2024-12-26,10:03:15.000,361,11071221,12005,0,1735207394,13004.08971349999,64.8046959600033,53420.79931704001 2024-12-26,10:03:16.000,361,11071198,11965,0,1735207395,13004.103186119995,64.82584335000138,53420.77136856001 2024-12-26,10:03:17.000,361,11071178,11725,0,1735207396,13004.103186119995,64.83289248000074,53420.79232992 2024-12-26,10:03:18.000,361,11071202,11685,0,1735207397,13004.08971349999,64.85403986999881,53420.79232992 2024-12-26,10:03:19.000,361,11071209,11965,0,1735207398,13004.143603979996,64.8399416100001,53420.81329128 2024-12-26,10:03:20.000,361,11071190,11885,0,1735207399,13004.1570766,64.86813813000481,53420.79931704001 2024-12-26,10:03:21.000,361,11071189,12125,0,1735207400,13004.143603979996,64.84699073999946,53420.855214 2024-12-26,10:03:22.000,361,11071186,12045,0,1735207401,13004.17054921999,64.85403986999881,53420.7853428 2024-12-26,10:03:23.000,361,11071155,11925,0,1735207402,13004.163812909996,64.85403986999881,53420.778355680006 2024-12-26,10:03:24.000,361,11071197,12205,0,1735207403,13004.19749446,64.86813813000481,53420.77136856001 2024-12-26,10:03:25.000,361,11071209,11965,0,1735207404,13004.204230769996,64.89633465000225,53420.83425264 2024-12-26,10:03:26.000,361,11071163,11965,0,1735207405,13004.17728553,64.86813813000481,53420.82027840001 2024-12-26,10:03:27.000,361,11071180,12045,0,1735207406,13004.224439699996,64.91043291000096,53420.84123976 2024-12-26,10:03:28.000,361,11071199,12165,0,1735207407,13004.224439699996,64.88928552000289,53420.81329128 2024-12-26,10:03:29.000,361,11071218,11925,0,1735207408,13004.231176009991,64.93158029999904,53420.84123976 2024-12-26,10:03:30.000,361,11071244,11965,0,1735207409,13004.278330180001,64.88223639000353,53420.77136856001 2024-12-26,10:03:31.000,361,11071181,12325,0,1735207410,13004.278330180001,64.86813813000481,53420.79931704001 2024-12-26,10:03:32.000,361,11071192,12005,0,1735207411,13004.291802799991,64.89633465000225,53420.827265520005 2024-12-26,10:03:33.000,361,11071190,11965,0,1735207412,13004.278330180001,64.9033837800016,53420.827265520005 2024-12-26,10:03:34.000,361,11071158,11885,0,1735207413,13004.291802799991,64.89633465000225,53420.80630416 2024-12-26,10:03:35.000,361,11071153,12085,0,1735207414,13004.332220659991,64.88223639000353,53420.76438144 2024-12-26,10:03:36.000,361,11071227,11845,0,1735207415,13004.352429589992,64.86108899999817,53420.83425264 2024-12-26,10:03:37.000,361,11071234,12045,0,1735207416,13004.345693279996,64.85403986999881,53420.82027840001 2024-12-26,10:03:38.000,361,11071192,12205,0,1735207417,13004.332220659991,64.91748204000032,53420.81329128 2024-12-26,10:03:39.000,361,11071162,12405,0,1735207418,13004.359165900001,64.89633465000225,53420.81329128 2024-12-26,10:03:40.000,361,11071177,11885,0,1735207419,13004.345693279996,64.88223639000353,53420.80630416 2024-12-26,10:03:41.000,361,11071199,12045,0,1735207420,13004.379374830001,64.86108899999817,53420.80630416 2024-12-26,10:03:42.000,361,11071213,11685,0,1735207421,13004.399583760001,64.81879422000202,53420.79931704001 2024-12-26,10:03:43.000,361,11071166,11965,0,1735207422,13004.426528999997,64.85403986999881,53420.80630416 2024-12-26,10:03:44.000,361,11071179,12205,0,1735207423,13004.365902209996,64.85403986999881,53420.80630416 2024-12-26,10:03:45.000,361,11071224,11885,0,1735207424,13004.379374830001,64.86108899999817,53420.827265520005 2024-12-26,10:03:46.000,361,11071165,12365,0,1735207425,13004.345693279996,64.8399416100001,53420.827265520005 2024-12-26,10:03:47.000,361,11071194,12085,0,1735207426,13004.352429589992,64.8046959600033,53420.855214 2024-12-26,10:03:48.000,361,11071232,12365,0,1735207427,13004.338956970001,64.82584335000138,53420.81329128 2024-12-26,10:03:49.000,361,11071172,12125,0,1735207428,13004.345693279996,64.86108899999817,53420.827265520005 2024-12-26,10:03:50.000,361,11071160,11645,0,1735207429,13004.359165900001,64.87518726000417,53420.83425264 2024-12-26,10:03:51.000,361,11071192,11885,0,1735207430,13004.318748040001,64.87518726000417,53420.86220112 2024-12-26,10:03:52.000,361,11071207,12165,0,1735207431,13004.298539110001,64.88223639000353,53420.855214 2024-12-26,10:03:53.000,361,11071251,12085,0,1735207432,13004.298539110001,64.86813813000481,53420.81329128 2024-12-26,10:03:54.000,361,11071188,11925,0,1735207433,13004.298539110001,64.8399416100001,53420.855214 2024-12-26,10:03:55.000,361,11071182,11925,0,1735207434,13004.305275419996,64.88928552000289,53420.827265520005 2024-12-26,10:03:56.000,361,11071217,12205,0,1735207435,13004.298539110001,64.88928552000289,53420.77136856001 2024-12-26,10:03:57.000,361,11071124,11925,0,1735207436,13004.264857559996,64.88223639000353,53420.778355680006 2024-12-26,10:03:58.000,361,11071203,12045,0,1735207437,13004.285066489996,64.85403986999881,53420.77136856001 2024-12-26,10:03:59.000,361,11071204,12125,0,1735207438,13004.278330180001,64.9033837800016,53420.827265520005 2024-12-26,10:04:00.000,361,11071146,12005,0,1735207439,13004.251384939991,64.93158029999904,53420.84123976 2024-12-26,10:04:01.000,361,11071214,12085,0,1735207440,13004.278330180001,64.91748204000032,53420.82027840001 2024-12-26,10:04:02.000,361,11071225,11965,0,1735207441,13004.251384939991,64.93158029999904,53420.84123976 2024-12-26,10:04:03.000,361,11071192,11885,0,1735207442,13004.285066489996,64.94567855999776,53420.7853428 2024-12-26,10:04:04.000,361,11071190,12005,0,1735207443,13004.291802799991,64.95977682000375,53420.76438144 2024-12-26,10:04:05.000,361,11071146,11885,0,1735207444,13004.338956970001,64.95977682000375,53420.7853428 2024-12-26,10:04:06.000,361,11071202,12005,0,1735207445,13004.312011729991,64.9386294299984,53420.7853428 2024-12-26,10:04:07.000,361,11071200,11965,0,1735207446,13004.318748040001,64.9386294299984,53420.77136856001 2024-12-26,10:04:08.000,361,11071197,12045,0,1735207447,13004.312011729991,64.94567855999776,53420.80630416 2024-12-26,10:04:09.000,361,11071171,12045,0,1735207448,13004.345693279996,64.91043291000096,53420.827265520005 2024-12-26,10:04:10.000,361,11071170,11765,0,1735207449,13004.365902209996,64.9033837800016,53420.76438144 2024-12-26,10:04:11.000,361,11071149,11885,0,1735207450,13004.386111139997,64.91043291000096,53420.77136856001 2024-12-26,10:04:12.000,361,11071177,11925,0,1735207451,13004.406320069997,64.9033837800016,53420.757394320004 2024-12-26,10:04:13.000,361,11071210,12245,0,1735207452,13004.426528999997,64.93158029999904,53420.80630416 2024-12-26,10:04:14.000,361,11071179,12005,0,1735207453,13004.413056379992,64.93158029999904,53420.79931704001 2024-12-26,10:04:15.000,361,11071198,12005,0,1735207454,13004.446737929997,64.88223639000353,53420.84123976 2024-12-26,10:04:16.000,361,11071167,11965,0,1735207455,13004.460210550002,64.9033837800016,53420.827265520005 2024-12-26,10:04:17.000,361,11071191,11885,0,1735207456,13004.440001620002,64.89633465000225,53420.81329128 2024-12-26,10:04:18.000,361,11071210,11965,0,1735207457,13004.433265309992,64.88223639000353,53420.778355680006 2024-12-26,10:04:19.000,361,11071185,11845,0,1735207458,13004.419792690001,64.86813813000481,53420.827265520005 2024-12-26,10:04:20.000,361,11071177,12085,0,1735207459,13004.460210550002,64.88223639000353,53420.83425264 2024-12-26,10:04:21.000,361,11071200,12165,0,1735207460,13004.419792690001,64.86813813000481,53420.7853428 2024-12-26,10:04:22.000,361,11071206,11925,0,1735207461,13004.433265309992,64.88928552000289,53420.75040720001 2024-12-26,10:04:23.000,361,11071174,12085,0,1735207462,13004.413056379992,64.91748204000032,53420.75040720001 2024-12-26,10:04:24.000,361,11071229,11925,0,1735207463,13004.426528999997,64.86813813000481,53420.7853428 2024-12-26,10:04:25.000,361,11071171,12205,0,1735207464,13004.392847449992,64.87518726000417,53420.79931704001 2024-12-26,10:04:26.000,361,11071151,12165,0,1735207465,13004.372638519992,64.88223639000353,53420.77136856001 2024-12-26,10:04:27.000,361,11071212,11925,0,1735207466,13004.413056379992,64.89633465000225,53420.778355680006 2024-12-26,10:04:28.000,361,11071212,12125,0,1735207467,13004.312011729991,64.86108899999817,53420.86220112 2024-12-26,10:04:29.000,361,11071223,11885,0,1735207468,13004.312011729991,64.84699073999946,53420.82027840001 2024-12-26,10:04:30.000,361,11071204,12005,0,1735207469,13004.312011729991,64.88223639000353,53420.84822688001 2024-12-26,10:04:31.000,361,11071167,11965,0,1735207470,13004.332220659991,64.88928552000289,53420.79232992 2024-12-26,10:04:32.000,361,11071235,12005,0,1735207471,13004.291802799991,64.88928552000289,53420.83425264 2024-12-26,10:04:33.000,361,11071238,12005,0,1735207472,13004.325484349996,64.92453116999968,53420.82027840001 2024-12-26,10:04:34.000,361,11071233,11965,0,1735207473,13004.298539110001,64.89633465000225,53420.827265520005 2024-12-26,10:04:35.000,361,11071243,12085,0,1735207474,13004.318748040001,64.92453116999968,53420.80630416 2024-12-26,10:04:36.000,361,11071204,11965,0,1735207475,13004.291802799991,64.91748204000032,53420.855214 2024-12-26,10:04:37.000,361,11071207,11965,0,1735207476,13004.285066489996,64.97387508000247,53420.757394320004 2024-12-26,10:04:38.000,361,11071216,11925,0,1735207477,13004.291802799991,64.92453116999968,53420.84123976 2024-12-26,10:04:39.000,361,11071250,12125,0,1735207478,13004.305275419996,64.91748204000032,53420.79931704001 2024-12-26,10:04:40.000,361,11071238,12405,0,1735207479,13004.305275419996,64.96682595000311,53420.7853428 2024-12-26,10:04:41.000,361,11071233,12125,0,1735207480,13004.305275419996,64.9527276900044,53420.83425264 2024-12-26,10:04:42.000,361,11071232,12045,0,1735207481,13004.298539110001,64.98092421000183,53420.778355680006 2024-12-26,10:04:43.000,361,11071219,12165,0,1735207482,13004.298539110001,64.94567855999776,53420.778355680006 2024-12-26,10:04:44.000,361,11071180,11645,0,1735207483,13004.291802799991,64.95977682000375,53420.75040720001 2024-12-26,10:04:45.000,361,11071215,12085,0,1735207484,13004.312011729991,64.96682595000311,53420.72944584001 2024-12-26,10:04:46.000,361,11071204,12285,0,1735207485,13004.325484349996,64.96682595000311,53420.76438144 2024-12-26,10:04:47.000,361,11071205,11965,0,1735207486,13004.352429589992,64.96682595000311,53420.77136856001 2024-12-26,10:04:48.000,361,11071232,11965,0,1735207487,13004.372638519992,64.95977682000375,53420.757394320004 2024-12-26,10:04:49.000,361,11071232,12005,0,1735207488,13004.345693279996,64.97387508000247,53420.7853428 2024-12-26,10:04:50.000,361,11071178,12045,0,1735207489,13004.426528999997,64.97387508000247,53420.79232992 2024-12-26,10:04:51.000,361,11071180,12245,0,1735207490,13004.419792690001,65.00207159999991,53420.80630416 2024-12-26,10:04:52.000,361,11071185,12165,0,1735207491,13004.392847449992,64.98092421000183,53420.80630416 2024-12-26,10:04:53.000,361,11071185,12165,0,1735207492,13004.433265309992,64.96682595000311,53420.80630416 2024-12-26,10:04:54.000,361,11071167,12045,0,1735207493,13004.453474239992,64.99502247000055,53420.80630416 2024-12-26,10:04:55.000,361,11071225,12085,0,1735207494,13004.466946859997,65.01616985999863,53420.79232992 2024-12-26,10:04:56.000,361,11071204,12005,0,1735207495,13004.500628410002,65.00912072999927,53420.79232992 2024-12-26,10:04:57.000,361,11071212,11925,0,1735207496,13004.480419480002,64.9527276900044,53420.778355680006 2024-12-26,10:04:58.000,361,11071157,12365,0,1735207497,13004.527573649997,64.9527276900044,53420.7853428 2024-12-26,10:04:59.000,361,11071189,11925,0,1735207498,13004.547782579997,64.9527276900044,53420.7853428 2024-12-26,10:05:00.000,361,11071246,12125,0,1735207499,13004.574727819992,64.91043291000096,53420.86918824001 2024-12-26,10:05:01.000,361,11071180,12005,0,1735207500,13004.554518889992,64.95977682000375,53420.855214 2024-12-26,10:05:02.000,361,11071209,11845,0,1735207501,13004.615145679993,64.91043291000096,53420.86918824001 2024-12-26,10:05:03.000,361,11071197,11965,0,1735207502,13004.574727819992,64.88223639000353,53420.80630416 2024-12-26,10:05:04.000,361,11071181,12045,0,1735207503,13004.621881990002,64.87518726000417,53420.79931704001 2024-12-26,10:05:05.000,361,11071221,12125,0,1735207504,13004.615145679993,64.86813813000481,53420.84123976 2024-12-26,10:05:06.000,361,11071235,11845,0,1735207505,13004.608409369997,64.87518726000417,53420.876175360005 2024-12-26,10:05:07.000,361,11071188,12205,0,1735207506,13004.621881990002,64.85403986999881,53420.82027840001 2024-12-26,10:05:08.000,361,11071227,11965,0,1735207507,13004.628618299997,64.79764683000394,53420.84123976 2024-12-26,10:05:09.000,361,11071216,12245,0,1735207508,13004.628618299997,64.85403986999881,53420.83425264 2024-12-26,10:05:10.000,361,11071234,11725,0,1735207509,13004.662299850002,64.83289248000074,53420.84822688001 2024-12-26,10:05:11.000,361,11071218,11965,0,1735207510,13004.642090920002,64.83289248000074,53420.84123976 2024-12-26,10:05:12.000,361,11071218,12005,0,1735207511,13004.669036159998,64.85403986999881,53420.91111096 2024-12-26,10:05:13.000,361,11071221,12125,0,1735207512,13004.662299850002,64.8046959600033,53420.84822688001 2024-12-26,10:05:14.000,361,11071227,12165,0,1735207513,13004.682508780003,64.81879422000202,53420.86220112 2024-12-26,10:05:15.000,361,11071241,12365,0,1735207514,13004.621881990002,64.82584335000138,53420.86918824001 2024-12-26,10:05:16.000,361,11071191,11845,0,1735207515,13004.648827229998,64.81174509000266,53420.84123976 2024-12-26,10:05:17.000,361,11071238,11925,0,1735207516,13004.655563539993,64.81174509000266,53420.84123976 2024-12-26,10:05:18.000,361,11071171,12165,0,1735207517,13004.662299850002,64.77649943999859,53420.90412384 2024-12-26,10:05:19.000,361,11071201,11925,0,1735207518,13004.675772469993,64.74830292000115,53420.86918824001 2024-12-26,10:05:20.000,361,11071225,11725,0,1735207519,13004.702717710003,64.79059770000458,53420.83425264 2024-12-26,10:05:21.000,361,11071201,11965,0,1735207520,13004.709454019998,64.76945030999923,53420.89713672001 2024-12-26,10:05:22.000,361,11071213,11805,0,1735207521,13004.722926639988,64.78354856999795,53420.91809808001 2024-12-26,10:05:23.000,361,11071216,11725,0,1735207522,13004.729662949998,64.74125379000179,53420.91111096 2024-12-26,10:05:24.000,361,11071188,11925,0,1735207523,13004.709454019998,64.72715553000307,53420.91809808001 2024-12-26,10:05:25.000,361,11071245,12045,0,1735207524,13004.743135569988,64.74125379000179,53420.91809808001 2024-12-26,10:05:26.000,361,11071228,12245,0,1735207525,13004.756608189993,64.73420466000243,53420.876175360005 2024-12-26,10:05:27.000,361,11071209,12245,0,1735207526,13004.722926639988,64.74125379000179,53420.946046560006 2024-12-26,10:05:28.000,361,11071187,12045,0,1735207527,13004.736399259993,64.71305727000436,53420.95303368 2024-12-26,10:05:29.000,361,11071184,12085,0,1735207528,13004.709454019998,64.69895900999836,53420.91809808001 2024-12-26,10:05:30.000,361,11071144,12125,0,1735207529,13004.709454019998,64.66371336000157,53420.9600208 2024-12-26,10:05:31.000,361,11071200,12005,0,1735207530,13004.756608189993,64.61436944999878,53420.925085200004 2024-12-26,10:05:32.000,361,11071231,12085,0,1735207531,13004.729662949998,64.64256597000349,53420.89713672001 2024-12-26,10:05:33.000,361,11071210,11805,0,1735207532,13004.709454019998,64.62846771000477,53420.946046560006 2024-12-26,10:05:34.000,361,11071172,12085,0,1735207533,13004.689245089998,64.64256597000349,53420.90412384 2024-12-26,10:05:35.000,361,11071219,11925,0,1735207534,13004.722926639988,64.62141857999814,53420.9600208 2024-12-26,10:05:36.000,361,11071221,12245,0,1735207535,13004.662299850002,64.60732031999942,53420.9600208 2024-12-26,10:05:37.000,361,11071179,12085,0,1735207536,13004.682508780003,64.60027119000006,53420.89713672001 2024-12-26,10:05:38.000,361,11071169,12045,0,1735207537,13004.695981399993,64.60732031999942,53420.89014960001 2024-12-26,10:05:39.000,361,11071238,12165,0,1735207538,13004.648827229998,64.57207467000262,53420.946046560006 2024-12-26,10:05:40.000,361,11071216,11845,0,1735207539,13004.648827229998,64.57912380000198,53420.93207232 2024-12-26,10:05:41.000,361,11071181,12205,0,1735207540,13004.615145679993,64.63551684000413,53420.89713672001 2024-12-26,10:05:42.000,361,11071236,12085,0,1735207541,13004.594936749992,64.57912380000198,53420.88316248 2024-12-26,10:05:43.000,361,11071199,12005,0,1735207542,13004.567991509997,64.60732031999942,53420.97399504 2024-12-26,10:05:44.000,361,11071229,12005,0,1735207543,13004.547782579997,64.57207467000262,53420.97399504 2024-12-26,10:05:45.000,361,11071240,12005,0,1735207544,13004.527573649997,64.57207467000262,53420.86918824001 2024-12-26,10:05:46.000,361,11071199,12285,0,1735207545,13004.514101029992,64.61436944999878,53420.89713672001 2024-12-26,10:05:47.000,361,11071203,11925,0,1735207546,13004.493892099992,64.63551684000413,53420.946046560006 2024-12-26,10:05:48.000,361,11071191,11925,0,1735207547,13004.453474239992,64.60027119000006,53420.91111096 2024-12-26,10:05:49.000,361,11071186,12005,0,1735207548,13004.440001620002,64.60027119000006,53420.95303368 2024-12-26,10:05:50.000,361,11071242,12285,0,1735207549,13004.386111139997,64.58617293000134,53420.93905944001 2024-12-26,10:05:51.000,361,11071229,12005,0,1735207550,13004.419792690001,64.58617293000134,53420.93207232 2024-12-26,10:05:52.000,361,11071200,12005,0,1735207551,13004.419792690001,64.5932220600007,53420.89713672001 2024-12-26,10:05:53.000,361,11071187,11965,0,1735207552,13004.433265309992,64.57912380000198,53420.89014960001 2024-12-26,10:05:54.000,361,11071246,11725,0,1735207553,13004.426528999997,64.5579764100039,53420.91111096 2024-12-26,10:05:55.000,361,11071196,12045,0,1735207554,13004.386111139997,64.61436944999878,53420.91809808001 2024-12-26,10:05:56.000,361,11071170,12125,0,1735207555,13004.406320069997,64.63551684000413,53420.89014960001 2024-12-26,10:05:57.000,361,11071254,11885,0,1735207556,13004.419792690001,64.57912380000198,53420.86220112 2024-12-26,10:05:58.000,361,11071197,11845,0,1735207557,13004.446737929997,64.60732031999942,53420.91111096 2024-12-26,10:05:59.000,361,11071229,12005,0,1735207558,13004.426528999997,64.5932220600007,53420.89014960001 2024-12-26,10:06:00.000,361,11071196,12165,0,1735207559,13004.426528999997,64.63551684000413,53420.91809808001 2024-12-26,10:06:01.000,361,11071162,11885,0,1735207560,13004.426528999997,64.5932220600007,53420.86918824001 2024-12-26,10:06:02.000,361,11071224,12005,0,1735207561,13004.440001620002,64.62846771000477,53420.855214 2024-12-26,10:06:03.000,361,11071201,12085,0,1735207562,13004.453474239992,64.62846771000477,53420.86220112 2024-12-26,10:06:04.000,361,11071283,11845,0,1735207563,13004.487155789997,64.63551684000413,53420.84822688001 2024-12-26,10:06:05.000,361,11071202,12125,0,1735207564,13004.520837340002,64.66371336000157,53420.86918824001 2024-12-26,10:06:06.000,361,11071197,11845,0,1735207565,13004.480419480002,64.71305727000436,53420.84822688001 2024-12-26,10:06:07.000,361,11071183,11845,0,1735207566,13004.527573649997,64.67781162000028,53420.80630416 2024-12-26,10:06:08.000,361,11071232,12005,0,1735207567,13004.561255200002,64.74125379000179,53420.876175360005 2024-12-26,10:06:09.000,361,11071158,11805,0,1735207568,13004.554518889992,64.74125379000179,53420.86220112 2024-12-26,10:06:10.000,361,11071235,11925,0,1735207569,13004.574727819992,64.73420466000243,53420.91111096 2024-12-26,10:06:11.000,361,11071171,12165,0,1735207570,13004.581464130002,64.72715553000307,53420.88316248 2024-12-26,10:06:12.000,361,11071231,11765,0,1735207571,13004.621881990002,64.74830292000115,53420.88316248 2024-12-26,10:06:13.000,361,11071208,11965,0,1735207572,13004.628618299997,64.77649943999859,53420.84822688001 2024-12-26,10:06:14.000,361,11071215,12045,0,1735207573,13004.628618299997,64.76240117999987,53420.86918824001 2024-12-26,10:06:15.000,361,11071218,12165,0,1735207574,13004.615145679993,64.74830292000115,53420.84822688001 2024-12-26,10:06:16.000,361,11071240,11965,0,1735207575,13004.635354609993,64.74830292000115,53420.91809808001 2024-12-26,10:06:17.000,361,11071224,12125,0,1735207576,13004.689245089998,64.76945030999923,53420.91111096 2024-12-26,10:06:18.000,361,11071151,11965,0,1735207577,13004.675772469993,64.8046959600033,53420.88316248 2024-12-26,10:06:19.000,361,11071193,12365,0,1735207578,13004.689245089998,64.76240117999987,53420.90412384 2024-12-26,10:06:20.000,361,11071210,11925,0,1735207579,13004.702717710003,64.76945030999923,53420.91111096 2024-12-26,10:06:21.000,361,11071190,12165,0,1735207580,13004.709454019998,64.78354856999795,53420.90412384 2024-12-26,10:06:22.000,361,11071209,11965,0,1735207581,13004.756608189993,64.77649943999859,53420.86220112 2024-12-26,10:06:23.000,361,11071196,12045,0,1735207582,13004.783553429988,64.75535205000051,53420.91111096 2024-12-26,10:06:24.000,361,11071218,12005,0,1735207583,13004.783553429988,64.74125379000179,53420.876175360005 2024-12-26,10:06:25.000,361,11071238,12045,0,1735207584,13004.810498669998,64.75535205000051,53420.89713672001 2024-12-26,10:06:26.000,361,11071211,12005,0,1735207585,13004.823971289989,64.77649943999859,53420.93207232 2024-12-26,10:06:27.000,361,11071218,11885,0,1735207586,13004.810498669998,64.78354856999795,53420.93905944001 2024-12-26,10:06:28.000,361,11071180,12165,0,1735207587,13004.877861769994,64.79059770000458,53420.98098216 2024-12-26,10:06:29.000,361,11071226,12125,0,1735207588,13004.864389149989,64.75535205000051,53420.96700792001 2024-12-26,10:06:30.000,361,11071261,12165,0,1735207589,13004.891334389999,64.74830292000115,53420.9600208 2024-12-26,10:06:31.000,361,11071159,12005,0,1735207590,13004.931752249999,64.74125379000179,53420.93207232 2024-12-26,10:06:32.000,361,11071163,12005,0,1735207591,13004.925015939989,64.74125379000179,53420.95303368 2024-12-26,10:06:33.000,361,11071232,12165,0,1735207592,13004.945224869989,64.74125379000179,53420.96700792001 2024-12-26,10:06:34.000,361,11071188,11885,0,1735207593,13004.96543379999,64.72010640000371,53420.95303368 2024-12-26,10:06:35.000,361,11071198,12805,0,1735207594,13004.98564272999,64.69895900999836,53420.98098216 2024-12-26,10:06:36.000,361,11071198,12165,0,1735207595,13005.012587969999,64.691909879999,53420.946046560006 2024-12-26,10:06:37.000,361,11071265,11885,0,1735207596,13005.059742139994,64.691909879999,53420.98796928001 2024-12-26,10:06:38.000,361,11071217,12125,0,1735207597,13005.059742139994,64.68486074999964,53421.057840479996 2024-12-26,10:06:39.000,361,11071198,12405,0,1735207598,13005.06647844999,64.67781162000028,53420.994956400005 2024-12-26,10:06:40.000,361,11071204,11805,0,1735207599,13005.100159999995,64.66371336000157,53420.97399504 2024-12-26,10:06:41.000,361,11071256,11885,0,1735207600,13005.06647844999,64.64961510000285,53421.01591776001 2024-12-26,10:06:42.000,361,11071183,12005,0,1735207601,13005.100159999995,64.6566642300022,53421.00194352 2024-12-26,10:06:43.000,361,11071217,11685,0,1735207602,13005.10689630999,64.62141857999814,53421.01591776001 2024-12-26,10:06:44.000,361,11071185,12245,0,1735207603,13005.15405048,64.67781162000028,53420.994956400005 2024-12-26,10:06:45.000,361,11071269,12045,0,1735207604,13005.120368929995,64.60732031999942,53421.05085336 2024-12-26,10:06:46.000,361,11071233,11965,0,1735207605,13005.11363262,64.60027119000006,53421.05085336 2024-12-26,10:06:47.000,361,11071215,11885,0,1735207606,13005.140577859995,64.61436944999878,53421.01591776001 2024-12-26,10:06:48.000,361,11071197,12045,0,1735207607,13005.120368929995,64.61436944999878,53421.043866240005 2024-12-26,10:06:49.000,361,11071225,11965,0,1735207608,13005.13384155,64.62846771000477,53421.07181472 2024-12-26,10:06:50.000,361,11071214,12125,0,1735207609,13005.180995719995,64.57207467000262,53421.07181472 2024-12-26,10:06:51.000,361,11071221,12165,0,1735207610,13005.20794095999,64.57912380000198,53421.03687912001 2024-12-26,10:06:52.000,361,11071203,12205,0,1735207611,13005.201204649995,64.62141857999814,53421.08578896001 2024-12-26,10:06:53.000,361,11071204,12005,0,1735207612,13005.16752309999,64.60027119000006,53421.12771168 2024-12-26,10:06:54.000,361,11071172,11925,0,1735207613,13005.21467727,64.57912380000198,53421.03687912001 2024-12-26,10:06:55.000,361,11071201,12005,0,1735207614,13005.221413579995,64.56502554000326,53421.08578896001 2024-12-26,10:06:56.000,361,11071168,11965,0,1735207615,13005.221413579995,64.52977988999919,53421.07880184 2024-12-26,10:06:57.000,361,11071205,11965,0,1735207616,13005.2348862,64.53682901999855,53421.06482760001 2024-12-26,10:06:58.000,361,11071138,11765,0,1735207617,13005.241622509995,64.54387814999791,53421.06482760001 2024-12-26,10:06:59.000,361,11071198,11765,0,1735207618,13005.241622509995,64.52977988999919,53421.08578896001 2024-12-26,10:07:00.000,361,11071188,12365,0,1735207619,13005.221413579995,64.55092728000454,53421.12771168 2024-12-26,10:07:01.000,361,11071210,12045,0,1735207620,13005.19446834,64.56502554000326,53421.07181472 2024-12-26,10:07:02.000,361,11071235,12245,0,1735207621,13005.19446834,64.55092728000454,53421.07181472 2024-12-26,10:07:03.000,361,11071202,11965,0,1735207622,13005.19446834,64.55092728000454,53421.07880184 2024-12-26,10:07:04.000,361,11071204,11805,0,1735207623,13005.22814988999,64.52977988999919,53421.07181472 2024-12-26,10:07:05.000,361,11071192,11805,0,1735207624,13005.241622509995,64.55092728000454,53421.07880184 2024-12-26,10:07:06.000,361,11071199,11845,0,1735207625,13005.21467727,64.4945342400024,53421.08578896001 2024-12-26,10:07:07.000,361,11071217,12165,0,1735207626,13005.19446834,64.54387814999791,53421.10675032001 2024-12-26,10:07:08.000,361,11071155,11885,0,1735207627,13005.20794095999,64.50863250000111,53421.14867304 2024-12-26,10:07:09.000,361,11071194,11965,0,1735207628,13005.18773202999,64.53682901999855,53421.092776080004 2024-12-26,10:07:10.000,361,11071181,11845,0,1735207629,13005.21467727,64.54387814999791,53421.10675032001 2024-12-26,10:07:11.000,361,11071188,12165,0,1735207630,13005.221413579995,64.57207467000262,53421.12771168 2024-12-26,10:07:12.000,361,11071162,12125,0,1735207631,13005.201204649995,64.54387814999791,53421.15566016001 2024-12-26,10:07:13.000,361,11071198,12005,0,1735207632,13005.21467727,64.58617293000134,53421.14168592 2024-12-26,10:07:14.000,361,11071211,12085,0,1735207633,13005.17425941,64.56502554000326,53421.15566016001 2024-12-26,10:07:15.000,361,11071200,11925,0,1735207634,13005.18773202999,64.5932220600007,53421.13469880001 2024-12-26,10:07:16.000,361,11071182,12165,0,1735207635,13005.2348862,64.61436944999878,53421.12072456 2024-12-26,10:07:17.000,361,11071154,12005,0,1735207636,13005.20794095999,64.62141857999814,53421.10675032001 2024-12-26,10:07:18.000,361,11071205,11885,0,1735207637,13005.22814988999,64.64961510000285,53421.12072456 2024-12-26,10:07:19.000,361,11071240,12365,0,1735207638,13005.21467727,64.62141857999814,53421.12072456 2024-12-26,10:07:20.000,361,11071194,11805,0,1735207639,13005.201204649995,64.67076249000093,53421.1696344 2024-12-26,10:07:21.000,361,11071208,12485,0,1735207640,13005.19446834,64.6566642300022,53421.07880184 2024-12-26,10:07:22.000,361,11071206,11965,0,1735207641,13005.18773202999,64.68486074999964,53421.08578896001 2024-12-26,10:07:23.000,361,11071175,12205,0,1735207642,13005.20794095999,64.68486074999964,53421.15566016001 2024-12-26,10:07:24.000,361,11071213,11965,0,1735207643,13005.22814988999,64.72715553000307,53421.17662152 2024-12-26,10:07:25.000,361,11071169,12005,0,1735207644,13005.27530406,64.72715553000307,53421.17662152 2024-12-26,10:07:26.000,361,11071232,11605,0,1735207645,13005.282040369995,64.74125379000179,53421.13469880001 2024-12-26,10:07:27.000,361,11071153,11885,0,1735207646,13005.28877667999,64.73420466000243,53421.17662152 2024-12-26,10:07:28.000,361,11071174,11725,0,1735207647,13005.29551299,64.75535205000051,53421.19059576 2024-12-26,10:07:29.000,361,11071188,11965,0,1735207648,13005.322458229995,64.75535205000051,53421.12771168 2024-12-26,10:07:30.000,361,11071182,11925,0,1735207649,13005.31572192,64.79764683000394,53421.113737440006 2024-12-26,10:07:31.000,361,11071193,11925,0,1735207650,13005.28877667999,64.79764683000394,53421.1696344 2024-12-26,10:07:32.000,361,11071211,11965,0,1735207651,13005.302249299995,64.82584335000138,53421.1696344 2024-12-26,10:07:33.000,361,11071189,11765,0,1735207652,13005.34940346999,64.8046959600033,53421.19758288 2024-12-26,10:07:34.000,361,11071197,11885,0,1735207653,13005.34940346999,64.79059770000458,53421.211557120005 2024-12-26,10:07:35.000,361,11071131,11965,0,1735207654,13005.41003025999,64.82584335000138,53421.18360864001 2024-12-26,10:07:36.000,361,11071172,12325,0,1735207655,13005.38982132999,64.83289248000074,53421.19758288 2024-12-26,10:07:37.000,361,11071151,12005,0,1735207656,13005.39655764,64.8399416100001,53421.19059576 2024-12-26,10:07:38.000,361,11071179,12005,0,1735207657,13005.443711809996,64.85403986999881,53421.15566016001 2024-12-26,10:07:39.000,361,11071214,11885,0,1735207658,13005.463920739996,64.82584335000138,53421.225531359996 2024-12-26,10:07:40.000,361,11071211,11885,0,1735207659,13005.45718443,64.84699073999946,53421.225531359996 2024-12-26,10:07:41.000,361,11071200,12205,0,1735207660,13005.47739336,64.86813813000481,53421.24649272 2024-12-26,10:07:42.000,361,11071232,11925,0,1735207661,13005.490865979991,64.81879422000202,53421.225531359996 2024-12-26,10:07:43.000,361,11071208,12045,0,1735207662,13005.517811220001,64.82584335000138,53421.23251848001 2024-12-26,10:07:44.000,361,11071213,11885,0,1735207663,13005.578438010001,64.81879422000202,53421.29540256 2024-12-26,10:07:45.000,361,11071171,12045,0,1735207664,13005.612119559992,64.85403986999881,53421.260466960004 2024-12-26,10:07:46.000,361,11071172,11925,0,1735207665,13005.645801109997,64.79059770000458,53421.260466960004 2024-12-26,10:07:47.000,361,11071212,12005,0,1735207666,13005.639064800002,64.76240117999987,53421.281428320006 2024-12-26,10:07:48.000,361,11071229,11965,0,1735207667,13005.699691590002,64.75535205000051,53421.260466960004 2024-12-26,10:07:49.000,361,11071167,11965,0,1735207668,13005.672746349992,64.71305727000436,53421.211557120005 2024-12-26,10:07:50.000,361,11071166,12085,0,1735207669,13005.753582069992,64.71305727000436,53421.23251848001 2024-12-26,10:07:51.000,361,11071184,11965,0,1735207670,13005.733373139992,64.72010640000371,53421.30238968001 2024-12-26,10:07:52.000,361,11071180,12165,0,1735207671,13005.753582069992,64.68486074999964,53421.281428320006 2024-12-26,10:07:53.000,361,11071235,12285,0,1735207672,13005.814208859993,64.69895900999836,53421.35129952001 2024-12-26,10:07:54.000,361,11071198,11885,0,1735207673,13005.793999929992,64.69895900999836,53421.31636392 2024-12-26,10:07:55.000,361,11071119,11925,0,1735207674,13005.807472549997,64.67076249000093,53421.32335104001 2024-12-26,10:07:56.000,361,11071208,11965,0,1735207675,13005.834417789993,64.67076249000093,53421.38623512 2024-12-26,10:07:57.000,361,11071203,12205,0,1735207676,13005.847890409997,64.66371336000157,53421.37226088001 2024-12-26,10:07:58.000,361,11071227,12245,0,1735207677,13005.874835649993,64.63551684000413,53421.36527376 2024-12-26,10:07:59.000,361,11071221,12085,0,1735207678,13005.854626719993,64.62141857999814,53421.393222239996 2024-12-26,10:08:00.000,361,11071207,11885,0,1735207679,13005.868099339998,64.60027119000006,53421.393222239996 2024-12-26,10:08:01.000,361,11071201,12205,0,1735207680,13005.888308269998,64.5932220600007,53421.393222239996 2024-12-26,10:08:02.000,361,11071169,11885,0,1735207681,13005.881571960002,64.60027119000006,53421.40719648 2024-12-26,10:08:03.000,361,11071237,12125,0,1735207682,13005.841154100002,64.5932220600007,53421.40719648 2024-12-26,10:08:04.000,361,11071243,11965,0,1735207683,13005.854626719993,64.60732031999942,53421.40719648 2024-12-26,10:08:05.000,361,11071201,11965,0,1735207684,13005.868099339998,64.5932220600007,53421.40719648 2024-12-26,10:08:06.000,361,11071259,11805,0,1735207685,13005.888308269998,64.57912380000198,53421.449119200006 2024-12-26,10:08:07.000,361,11071192,12085,0,1735207686,13005.874835649993,64.5932220600007,53421.44213208001 2024-12-26,10:08:08.000,361,11071211,11965,0,1735207687,13005.901780890003,64.56502554000326,53421.393222239996 2024-12-26,10:08:09.000,361,11071185,12045,0,1735207688,13005.915253509993,64.57912380000198,53421.40020936001 2024-12-26,10:08:10.000,361,11071174,12165,0,1735207689,13005.901780890003,64.57207467000262,53421.44213208001 2024-12-26,10:08:11.000,361,11071230,12085,0,1735207690,13005.955671369993,64.5579764100039,53421.4141836 2024-12-26,10:08:12.000,361,11071204,12005,0,1735207691,13005.955671369993,64.54387814999791,53421.43514496 2024-12-26,10:08:13.000,361,11071185,12125,0,1735207692,13005.948935059998,64.50863250000111,53421.4141836 2024-12-26,10:08:14.000,361,11071209,11805,0,1735207693,13005.948935059998,64.52273075999983,53421.46309344 2024-12-26,10:08:15.000,361,11071153,12205,0,1735207694,13005.962407679988,64.52977988999919,53421.47706768 2024-12-26,10:08:16.000,361,11071197,11965,0,1735207695,13006.002825539988,64.52977988999919,53421.449119200006 2024-12-26,10:08:17.000,361,11071182,12085,0,1735207696,13005.989352919998,64.55092728000454,53421.47008056001 2024-12-26,10:08:18.000,361,11071242,11805,0,1735207697,13006.043243399989,64.48043598000368,53421.52597752 2024-12-26,10:08:19.000,361,11071155,12045,0,1735207698,13006.036507089993,64.50863250000111,53421.51200328 2024-12-26,10:08:20.000,361,11071227,12005,0,1735207699,13006.083661259989,64.50158337000175,53421.51200328 2024-12-26,10:08:21.000,361,11071212,12285,0,1735207700,13006.070188639998,64.51568163000047,53421.53995176001 2024-12-26,10:08:22.000,361,11071210,11925,0,1735207701,13006.070188639998,64.52977988999919,53421.51200328 2024-12-26,10:08:23.000,361,11071252,11925,0,1735207702,13006.076924949994,64.53682901999855,53421.51899040001 2024-12-26,10:08:24.000,361,11071201,11885,0,1735207703,13006.097133879994,64.52273075999983,53421.51899040001 2024-12-26,10:08:25.000,361,11071197,12045,0,1735207704,13006.103870189989,64.55092728000454,53421.4840548 2024-12-26,10:08:26.000,361,11071228,12045,0,1735207705,13006.103870189989,64.51568163000047,53421.560913119996 2024-12-26,10:08:27.000,361,11071248,12085,0,1735207706,13006.110606499999,64.54387814999791,53421.52597752 2024-12-26,10:08:28.000,361,11071212,11925,0,1735207707,13006.090397569998,64.57912380000198,53421.56790024001 2024-12-26,10:08:29.000,361,11071211,11885,0,1735207708,13006.110606499999,64.57207467000262,53421.58187448 2024-12-26,10:08:30.000,361,11071227,12205,0,1735207709,13006.130815429999,64.56502554000326,53421.553926 2024-12-26,10:08:31.000,361,11071258,12245,0,1735207710,13006.103870189989,64.53682901999855,53421.616810080006 2024-12-26,10:08:32.000,361,11071179,12085,0,1735207711,13006.097133879994,64.58617293000134,53421.595848720004 2024-12-26,10:08:33.000,361,11071204,11845,0,1735207712,13006.070188639998,64.58617293000134,53421.58187448 2024-12-26,10:08:34.000,361,11071212,12125,0,1735207713,13006.043243399989,64.64256597000349,53421.595848720004 2024-12-26,10:08:35.000,361,11071204,12205,0,1735207714,13006.103870189989,64.62846771000477,53421.616810080006 2024-12-26,10:08:36.000,361,11071234,12245,0,1735207715,13006.043243399989,64.64256597000349,53421.595848720004 2024-12-26,10:08:37.000,361,11071254,12285,0,1735207716,13006.016298159993,64.63551684000413,53421.57488736 2024-12-26,10:08:38.000,361,11071226,11965,0,1735207717,13006.002825539988,64.67781162000028,53421.60283584 2024-12-26,10:08:39.000,361,11071218,12005,0,1735207718,13006.009561849998,64.67781162000028,53421.616810080006 2024-12-26,10:08:40.000,361,11071232,12085,0,1735207719,13006.002825539988,64.67076249000093,53421.65873280001 2024-12-26,10:08:41.000,361,11071192,12005,0,1735207720,13005.982616609988,64.69895900999836,53421.64475856 2024-12-26,10:08:42.000,361,11071225,12445,0,1735207721,13005.962407679988,64.691909879999,53421.616810080006 2024-12-26,10:08:43.000,361,11071180,12125,0,1735207722,13005.975880299993,64.691909879999,53421.63777144001 2024-12-26,10:08:44.000,361,11071215,12285,0,1735207723,13005.969143989998,64.69895900999836,53421.6237972 2024-12-26,10:08:45.000,361,11071230,11765,0,1735207724,13005.942198749988,64.72715553000307,53421.6237972 2024-12-26,10:08:46.000,361,11071198,11765,0,1735207725,13005.935462439993,64.69895900999836,53421.63078432 2024-12-26,10:08:47.000,361,11071180,11965,0,1735207726,13005.948935059998,64.691909879999,53421.67270704 2024-12-26,10:08:48.000,361,11071174,11845,0,1735207727,13005.928726129998,64.71305727000436,53421.67270704 2024-12-26,10:08:49.000,361,11071236,11845,0,1735207728,13005.962407679988,64.71305727000436,53421.67969416 2024-12-26,10:08:50.000,361,11071231,12005,0,1735207729,13005.962407679988,64.69895900999836,53421.70065552 2024-12-26,10:08:51.000,361,11071182,11805,0,1735207730,13005.955671369993,64.68486074999964,53421.65873280001 2024-12-26,10:08:52.000,361,11071224,11965,0,1735207731,13005.982616609988,64.63551684000413,53421.714629760005 2024-12-26,10:08:53.000,361,11071199,12005,0,1735207732,13005.996089229993,64.6566642300022,53421.70764264001 2024-12-26,10:08:54.000,361,11071212,12325,0,1735207733,13005.989352919998,64.63551684000413,53421.70065552 2024-12-26,10:08:55.000,361,11071157,12045,0,1735207734,13005.996089229993,64.60732031999942,53421.68668128001 2024-12-26,10:08:56.000,361,11071192,12005,0,1735207735,13006.009561849998,64.58617293000134,53421.67270704 2024-12-26,10:08:57.000,361,11071273,11925,0,1735207736,13006.029770779998,64.58617293000134,53421.70065552 2024-12-26,10:08:58.000,361,11071204,12045,0,1735207737,13006.043243399989,64.58617293000134,53421.6936684 2024-12-26,10:08:59.000,361,11071172,11765,0,1735207738,13006.036507089993,64.5579764100039,53421.714629760005 2024-12-26,10:09:00.000,361,11071200,12125,0,1735207739,13006.049979709998,64.51568163000047,53421.65873280001 2024-12-26,10:09:01.000,361,11071182,12045,0,1735207740,13006.083661259989,64.50158337000175,53421.6936684 2024-12-26,10:09:02.000,361,11071200,12005,0,1735207741,13006.083661259989,64.50158337000175,53421.67270704 2024-12-26,10:09:03.000,361,11071203,12005,0,1735207742,13006.083661259989,64.51568163000047,53421.67969416 2024-12-26,10:09:04.000,361,11071243,11685,0,1735207743,13006.076924949994,64.48043598000368,53421.67270704 2024-12-26,10:09:05.000,361,11071172,11885,0,1735207744,13006.110606499999,64.48748511000304,53421.6936684 2024-12-26,10:09:06.000,361,11071235,11805,0,1735207745,13006.063452329989,64.47338685000432,53421.70065552 2024-12-26,10:09:07.000,361,11071206,11925,0,1735207746,13006.076924949994,64.4451903299996,53421.728603999996 2024-12-26,10:09:08.000,361,11071200,12005,0,1735207747,13006.117342809994,64.4451903299996,53421.784500960006 2024-12-26,10:09:09.000,361,11071208,11885,0,1735207748,13006.110606499999,64.40994468000281,53421.70065552 2024-12-26,10:09:10.000,361,11071211,11885,0,1735207749,13006.110606499999,64.45928858999832,53421.763539600004 2024-12-26,10:09:11.000,361,11071173,12005,0,1735207750,13006.063452329989,64.43814120000025,53421.72161688 2024-12-26,10:09:12.000,361,11071171,12165,0,1735207751,13006.083661259989,64.45223945999896,53421.72161688 2024-12-26,10:09:13.000,361,11071267,11885,0,1735207752,13006.083661259989,64.45928858999832,53421.67969416 2024-12-26,10:09:14.000,361,11071226,11965,0,1735207753,13006.083661259989,64.43814120000025,53421.72161688 2024-12-26,10:09:15.000,361,11071204,12085,0,1735207754,13006.083661259989,64.48748511000304,53421.72161688 2024-12-26,10:09:16.000,361,11071214,11965,0,1735207755,13006.063452329989,64.48043598000368,53421.728603999996 2024-12-26,10:09:17.000,361,11071228,11725,0,1735207756,13006.036507089993,64.50158337000175,53421.74257824 2024-12-26,10:09:18.000,361,11071192,11965,0,1735207757,13006.070188639998,64.47338685000432,53421.67969416 2024-12-26,10:09:19.000,361,11071258,12005,0,1735207758,13006.063452329989,64.46633771999768,53421.68668128001 2024-12-26,10:09:20.000,361,11071186,11725,0,1735207759,13006.070188639998,64.50863250000111,53421.6936684 2024-12-26,10:09:21.000,361,11071218,12165,0,1735207760,13006.056716019993,64.51568163000047,53421.714629760005 2024-12-26,10:09:22.000,361,11071216,12285,0,1735207761,13006.036507089993,64.57207467000262,53421.72161688 2024-12-26,10:09:23.000,361,11071205,12285,0,1735207762,13006.036507089993,64.56502554000326,53421.74956536 2024-12-26,10:09:24.000,361,11071212,12165,0,1735207763,13006.036507089993,64.58617293000134,53421.68668128001 2024-12-26,10:09:25.000,361,11071217,12005,0,1735207764,13006.049979709998,64.60732031999942,53421.70764264001 2024-12-26,10:09:26.000,361,11071224,11925,0,1735207765,13006.049979709998,64.6566642300022,53421.74257824 2024-12-26,10:09:27.000,361,11071183,11925,0,1735207766,13006.056716019993,64.64256597000349,53421.784500960006 2024-12-26,10:09:28.000,361,11071218,12005,0,1735207767,13006.049979709998,64.67781162000028,53421.67969416 2024-12-26,10:09:29.000,361,11071204,11925,0,1735207768,13006.076924949994,64.70600813999772,53421.70065552 2024-12-26,10:09:30.000,361,11071226,12005,0,1735207769,13006.144288049989,64.70600813999772,53421.70764264001 2024-12-26,10:09:31.000,361,11071216,11965,0,1735207770,13006.157760669994,64.70600813999772,53421.68668128001 2024-12-26,10:09:32.000,361,11071225,12045,0,1735207771,13006.191442219999,64.691909879999,53421.728603999996 2024-12-26,10:09:33.000,361,11071209,12205,0,1735207772,13006.20491483999,64.70600813999772,53421.72161688 2024-12-26,10:09:34.000,361,11071209,11805,0,1735207773,13006.20491483999,64.69895900999836,53421.67969416 2024-12-26,10:09:35.000,361,11071178,11805,0,1735207774,13006.191442219999,64.74830292000115,53421.70764264001 2024-12-26,10:09:36.000,361,11071239,12245,0,1735207775,13006.258805319994,64.77649943999859,53421.70764264001 2024-12-26,10:09:37.000,361,11071165,12045,0,1735207776,13006.26554162999,64.74830292000115,53421.75655248001 2024-12-26,10:09:38.000,361,11071244,12125,0,1735207777,13006.279014249994,64.74830292000115,53421.70764264001 2024-12-26,10:09:39.000,361,11071228,11805,0,1735207778,13006.3126958,64.77649943999859,53421.75655248001 2024-12-26,10:09:40.000,361,11071235,11965,0,1735207779,13006.32616841999,64.75535205000051,53421.728603999996 2024-12-26,10:09:41.000,361,11071205,12125,0,1735207780,13006.36658627999,64.75535205000051,53421.68668128001 2024-12-26,10:09:42.000,361,11071244,12325,0,1735207781,13006.40700413999,64.72010640000371,53421.714629760005 2024-12-26,10:09:43.000,361,11071219,12085,0,1735207782,13006.420476759995,64.73420466000243,53421.74257824 2024-12-26,10:09:44.000,361,11071192,12125,0,1735207783,13006.420476759995,64.70600813999772,53421.77751384001 2024-12-26,10:09:45.000,361,11071239,11925,0,1735207784,13006.481103549995,64.71305727000436,53421.74257824 2024-12-26,10:09:46.000,361,11071191,11965,0,1735207785,13006.48783985999,64.71305727000436,53421.784500960006 2024-12-26,10:09:47.000,361,11071186,12045,0,1735207786,13006.541730339995,64.691909879999,53421.77751384001 2024-12-26,10:09:48.000,361,11071213,12165,0,1735207787,13006.54846664999,64.691909879999,53421.784500960006 2024-12-26,10:09:49.000,361,11071177,12085,0,1735207788,13006.54846664999,64.64256597000349,53421.80546232001 2024-12-26,10:09:50.000,361,11071233,12285,0,1735207789,13006.57541189,64.60732031999942,53421.784500960006 2024-12-26,10:09:51.000,361,11071208,12085,0,1735207790,13006.642774989996,64.63551684000413,53421.81244944 2024-12-26,10:09:52.000,361,11071248,12005,0,1735207791,13006.63603868,64.62846771000477,53421.81244944 2024-12-26,10:09:53.000,361,11071245,12125,0,1735207792,13006.649511299991,64.62846771000477,53421.84738504 2024-12-26,10:09:54.000,361,11071179,11725,0,1735207793,13006.662983919996,64.5932220600007,53421.81943656 2024-12-26,10:09:55.000,361,11071228,11845,0,1735207794,13006.649511299991,64.5932220600007,53421.8683464 2024-12-26,10:09:56.000,361,11071218,12005,0,1735207795,13006.629302369991,64.57207467000262,53421.86135928 2024-12-26,10:09:57.000,361,11071213,12045,0,1735207796,13006.67645654,64.58617293000134,53421.8683464 2024-12-26,10:09:58.000,361,11071242,11885,0,1735207797,13006.67645654,64.60027119000006,53421.8683464 2024-12-26,10:09:59.000,361,11071200,11965,0,1735207798,13006.65624761,64.56502554000326,53421.85437216001 2024-12-26,10:10:00.000,361,11071248,12165,0,1735207799,13006.67645654,64.55092728000454,53421.88930776 2024-12-26,10:10:01.000,361,11071197,11885,0,1735207800,13006.65624761,64.57207467000262,53421.86135928 2024-12-26,10:10:02.000,361,11071236,11805,0,1735207801,13006.649511299991,64.52977988999919,53421.896294879996 2024-12-26,10:10:03.000,361,11071217,12165,0,1735207802,13006.629302369991,64.55092728000454,53421.84738504 2024-12-26,10:10:04.000,361,11071208,12005,0,1735207803,13006.59562082,64.54387814999791,53421.882320640005 2024-12-26,10:10:05.000,361,11071184,11965,0,1735207804,13006.57541189,64.53682901999855,53421.84738504 2024-12-26,10:10:06.000,361,11071227,12325,0,1735207805,13006.582148199996,64.57207467000262,53421.91026912 2024-12-26,10:10:07.000,361,11071208,12325,0,1735207806,13006.602357129996,64.56502554000326,53421.90328200001 2024-12-26,10:10:08.000,361,11071244,11845,0,1735207807,13006.58888450999,64.56502554000326,53421.94520472001 2024-12-26,10:10:09.000,361,11071276,11805,0,1735207808,13006.54846664999,64.54387814999791,53421.9382176 2024-12-26,10:10:10.000,361,11071198,12005,0,1735207809,13006.57541189,64.52977988999919,53421.91026912 2024-12-26,10:10:11.000,361,11071238,11965,0,1735207810,13006.5147851,64.55092728000454,53421.96616608 2024-12-26,10:10:12.000,361,11071230,12085,0,1735207811,13006.48783985999,64.54387814999791,53421.896294879996 2024-12-26,10:10:13.000,361,11071242,12325,0,1735207812,13006.49457617,64.57912380000198,53421.931230480004 2024-12-26,10:10:14.000,361,11071240,12405,0,1735207813,13006.47436724,64.56502554000326,53421.90328200001 2024-12-26,10:10:15.000,361,11071190,12285,0,1735207814,13006.46763092999,64.56502554000326,53421.896294879996 2024-12-26,10:10:16.000,361,11071187,11645,0,1735207815,13006.47436724,64.5932220600007,53421.931230480004 2024-12-26,10:10:17.000,361,11071223,11925,0,1735207816,13006.420476759995,64.58617293000134,53421.87533352001 2024-12-26,10:10:18.000,361,11071224,12005,0,1735207817,13006.42721306999,64.5579764100039,53421.90328200001 2024-12-26,10:10:19.000,361,11071201,12205,0,1735207818,13006.36658627999,64.60027119000006,53421.86135928 2024-12-26,10:10:20.000,361,11071179,12445,0,1735207819,13006.36658627999,64.60027119000006,53421.86135928 2024-12-26,10:10:21.000,361,11071210,11645,0,1735207820,13006.339641039995,64.62846771000477,53421.88930776 2024-12-26,10:10:22.000,361,11071262,12085,0,1735207821,13006.339641039995,64.64961510000285,53421.896294879996 2024-12-26,10:10:23.000,361,11071203,11845,0,1735207822,13006.28575055999,64.6566642300022,53421.8683464 2024-12-26,10:10:24.000,361,11071251,11925,0,1735207823,13006.26554162999,64.6566642300022,53421.896294879996 2024-12-26,10:10:25.000,361,11071217,11645,0,1735207824,13006.25206901,64.71305727000436,53421.91725624 2024-12-26,10:10:26.000,361,11071248,12045,0,1735207825,13006.22512376999,64.68486074999964,53421.833410800005 2024-12-26,10:10:27.000,361,11071232,11925,0,1735207826,13006.211651149999,64.691909879999,53421.90328200001 2024-12-26,10:10:28.000,361,11071267,12325,0,1735207827,13006.191442219999,64.68486074999964,53421.882320640005 2024-12-26,10:10:29.000,361,11071247,12045,0,1735207828,13006.20491483999,64.70600813999772,53421.94520472001 2024-12-26,10:10:30.000,361,11071239,11765,0,1735207829,13006.20491483999,64.74125379000179,53421.96616608 2024-12-26,10:10:31.000,361,11071231,11725,0,1735207830,13006.171233289999,64.691909879999,53421.952191840006 2024-12-26,10:10:32.000,361,11071302,11845,0,1735207831,13006.137551739994,64.73420466000243,53421.91026912 2024-12-26,10:10:33.000,361,11071222,12125,0,1735207832,13006.130815429999,64.76240117999987,53421.91026912 2024-12-26,10:10:34.000,361,11071179,12085,0,1735207833,13006.151024359999,64.73420466000243,53421.94520472001 2024-12-26,10:10:35.000,361,11071230,12165,0,1735207834,13006.177969599994,64.72010640000371,53421.90328200001 2024-12-26,10:10:36.000,361,11071196,11805,0,1735207835,13006.177969599994,64.73420466000243,53421.90328200001 2024-12-26,10:10:37.000,361,11071174,12165,0,1735207836,13006.151024359999,64.76240117999987,53421.82642368001 2024-12-26,10:10:38.000,361,11071196,12005,0,1735207837,13006.22512376999,64.78354856999795,53421.84039792 2024-12-26,10:10:39.000,361,11071207,12125,0,1735207838,13006.26554162999,64.72715553000307,53421.8683464 2024-12-26,10:10:40.000,361,11071216,12045,0,1735207839,13006.25206901,64.74830292000115,53421.87533352001 2024-12-26,10:10:41.000,361,11071153,12005,0,1735207840,13006.258805319994,64.76945030999923,53421.87533352001 2024-12-26,10:10:42.000,361,11071218,11885,0,1735207841,13006.28575055999,64.74125379000179,53421.833410800005 2024-12-26,10:10:43.000,361,11071239,11765,0,1735207842,13006.33290473,64.71305727000436,53421.882320640005 2024-12-26,10:10:44.000,361,11071163,12125,0,1735207843,13006.37332259,64.74830292000115,53421.81943656 2024-12-26,10:10:45.000,361,11071207,11845,0,1735207844,13006.36658627999,64.69895900999836,53421.80546232001 2024-12-26,10:10:46.000,361,11071213,12125,0,1735207845,13006.45415831,64.691909879999,53421.81943656 2024-12-26,10:10:47.000,361,11071231,12085,0,1735207846,13006.41374045,64.67781162000028,53421.90328200001 2024-12-26,10:10:48.000,361,11071162,12285,0,1735207847,13006.481103549995,64.67076249000093,53421.896294879996 2024-12-26,10:10:49.000,361,11071185,11685,0,1735207848,13006.52825771999,64.67076249000093,53421.833410800005 2024-12-26,10:10:50.000,361,11071186,12165,0,1735207849,13006.56867557999,64.67076249000093,53421.84738504 2024-12-26,10:10:51.000,361,11071203,12005,0,1735207850,13006.561939269995,64.67781162000028,53421.84738504 2024-12-26,10:10:52.000,361,11071167,12245,0,1735207851,13006.60909343999,64.64961510000285,53421.90328200001 2024-12-26,10:10:53.000,361,11071220,11925,0,1735207852,13006.622566059996,64.63551684000413,53421.8683464 2024-12-26,10:10:54.000,361,11071150,11885,0,1735207853,13006.69666547,64.62846771000477,53421.84738504 2024-12-26,10:10:55.000,361,11071178,11725,0,1735207854,13006.669720229991,64.61436944999878,53421.84039792 2024-12-26,10:10:56.000,361,11071155,12045,0,1735207855,13006.710138089991,64.61436944999878,53421.8683464 2024-12-26,10:10:57.000,361,11071200,12125,0,1735207856,13006.703401779996,64.61436944999878,53421.882320640005 2024-12-26,10:10:58.000,361,11071150,12005,0,1735207857,13006.770764879991,64.60027119000006,53421.833410800005 2024-12-26,10:10:59.000,361,11071183,12325,0,1735207858,13006.757292260001,64.62846771000477,53421.833410800005 2024-12-26,10:11:00.000,361,11071145,12085,0,1735207859,13006.723610709996,64.62846771000477,53421.82642368001 2024-12-26,10:11:01.000,361,11071195,12045,0,1735207860,13006.730347019991,64.60732031999942,53421.8683464 2024-12-26,10:11:02.000,361,11071168,11845,0,1735207861,13006.737083330001,64.61436944999878,53421.84738504 2024-12-26,10:11:03.000,361,11071207,12005,0,1735207862,13006.777501190001,64.61436944999878,53421.87533352001 2024-12-26,10:11:04.000,361,11071171,12005,0,1735207863,13006.730347019991,64.62141857999814,53421.88930776 2024-12-26,10:11:05.000,361,11071166,11965,0,1735207864,13006.703401779996,64.61436944999878,53421.84039792 2024-12-26,10:11:06.000,361,11071137,12165,0,1735207865,13006.669720229991,64.60732031999942,53421.882320640005 2024-12-26,10:11:07.000,361,11071221,12085,0,1735207866,13006.65624761,64.62846771000477,53421.91725624 2024-12-26,10:11:08.000,361,11071148,11965,0,1735207867,13006.63603868,64.63551684000413,53421.85437216001 2024-12-26,10:11:09.000,361,11071170,11845,0,1735207868,13006.622566059996,64.691909879999,53421.8683464 2024-12-26,10:11:10.000,361,11071184,11925,0,1735207869,13006.56867557999,64.68486074999964,53421.84738504 2024-12-26,10:11:11.000,361,11071191,12165,0,1735207870,13006.52825771999,64.68486074999964,53421.90328200001 2024-12-26,10:11:12.000,361,11071177,12045,0,1735207871,13006.52825771999,64.691909879999,53421.882320640005 2024-12-26,10:11:13.000,361,11071241,12165,0,1735207872,13006.501312479995,64.69895900999836,53421.896294879996 2024-12-26,10:11:14.000,361,11071180,11965,0,1735207873,13006.45415831,64.73420466000243,53421.84039792 2024-12-26,10:11:15.000,361,11071159,12165,0,1735207874,13006.440685689995,64.74830292000115,53421.84738504 2024-12-26,10:11:16.000,361,11071181,11845,0,1735207875,13006.420476759995,64.76945030999923,53421.90328200001 2024-12-26,10:11:17.000,361,11071246,11965,0,1735207876,13006.38679520999,64.8046959600033,53421.81244944 2024-12-26,10:11:18.000,361,11071180,11925,0,1735207877,13006.39353152,64.8046959600033,53421.8683464 2024-12-26,10:11:19.000,361,11071193,12565,0,1735207878,13006.37332259,64.8046959600033,53421.80546232001 2024-12-26,10:11:20.000,361,11071179,12365,0,1735207879,13006.33290473,64.81174509000266,53421.81943656 2024-12-26,10:11:21.000,361,11071170,11805,0,1735207880,13006.339641039995,64.85403986999881,53421.79148808 2024-12-26,10:11:22.000,361,11071160,11965,0,1735207881,13006.26554162999,64.84699073999946,53421.79148808 2024-12-26,10:11:23.000,361,11071183,12005,0,1735207882,13006.258805319994,64.88928552000289,53421.81244944 2024-12-26,10:11:24.000,361,11071187,12165,0,1735207883,13006.279014249994,64.86108899999817,53421.80546232001 2024-12-26,10:11:25.000,361,11071145,11805,0,1735207884,13006.27227794,64.88223639000353,53421.84039792 2024-12-26,10:11:26.000,361,11071187,11965,0,1735207885,13006.25206901,64.88223639000353,53421.73559112001 2024-12-26,10:11:27.000,361,11071164,12125,0,1735207886,13006.24533269999,64.88223639000353,53421.7984752 2024-12-26,10:11:28.000,361,11071187,12325,0,1735207887,13006.238596389994,64.93158029999904,53421.784500960006 2024-12-26,10:11:29.000,361,11071214,11725,0,1735207888,13006.258805319994,64.91043291000096,53421.763539600004 2024-12-26,10:11:30.000,361,11071204,11845,0,1735207889,13006.27227794,64.95977682000375,53421.7984752 2024-12-26,10:11:31.000,361,11071143,12125,0,1735207890,13006.27227794,64.91043291000096,53421.763539600004 2024-12-26,10:11:32.000,361,11071175,12085,0,1735207891,13006.30595948999,64.92453116999968,53421.75655248001 2024-12-26,10:11:33.000,361,11071216,12165,0,1735207892,13006.28575055999,64.94567855999776,53421.784500960006 2024-12-26,10:11:34.000,361,11071179,12445,0,1735207893,13006.32616841999,64.94567855999776,53421.784500960006 2024-12-26,10:11:35.000,361,11071155,12565,0,1735207894,13006.339641039995,64.91043291000096,53421.75655248001 2024-12-26,10:11:36.000,361,11071154,12325,0,1735207895,13006.34637734999,64.93158029999904,53421.74956536 2024-12-26,10:11:37.000,361,11071196,11845,0,1735207896,13006.34637734999,64.94567855999776,53421.763539600004 2024-12-26,10:11:38.000,361,11071234,12005,0,1735207897,13006.359849969995,64.91748204000032,53421.79148808 2024-12-26,10:11:39.000,361,11071228,12125,0,1735207898,13006.36658627999,64.93158029999904,53421.77052672 2024-12-26,10:11:40.000,361,11071167,11965,0,1735207899,13006.40700413999,64.92453116999968,53421.74956536 2024-12-26,10:11:41.000,361,11071188,11805,0,1735207900,13006.44742199999,64.96682595000311,53421.73559112001 2024-12-26,10:11:42.000,361,11071207,12005,0,1735207901,13006.46763092999,64.91748204000032,53421.70764264001 2024-12-26,10:11:43.000,361,11071181,12445,0,1735207902,13006.48783985999,64.91748204000032,53421.714629760005 2024-12-26,10:11:44.000,361,11071204,11805,0,1735207903,13006.501312479995,64.91748204000032,53421.714629760005 2024-12-26,10:11:45.000,361,11071188,12125,0,1735207904,13006.541730339995,64.91748204000032,53421.75655248001 2024-12-26,10:11:46.000,361,11071231,11805,0,1735207905,13006.521521409995,64.9033837800016,53421.75655248001 2024-12-26,10:11:47.000,361,11071199,12045,0,1735207906,13006.54846664999,64.9033837800016,53421.72161688 2024-12-26,10:11:48.000,361,11071219,11765,0,1735207907,13006.57541189,64.9386294299984,53421.763539600004 2024-12-26,10:11:49.000,361,11071145,12165,0,1735207908,13006.622566059996,64.92453116999968,53421.73559112001 2024-12-26,10:11:50.000,361,11071181,12165,0,1735207909,13006.642774989996,64.91043291000096,53421.75655248001 2024-12-26,10:11:51.000,361,11071183,11925,0,1735207910,13006.649511299991,64.92453116999968,53421.714629760005 2024-12-26,10:11:52.000,361,11071142,11845,0,1735207911,13006.716874400001,64.9527276900044,53421.73559112001 2024-12-26,10:11:53.000,361,11071180,11925,0,1735207912,13006.683192849996,64.9033837800016,53421.7984752 2024-12-26,10:11:54.000,361,11071192,12405,0,1735207913,13006.716874400001,64.88223639000353,53421.77052672 2024-12-26,10:11:55.000,361,11071188,11925,0,1735207914,13006.784237499996,64.91043291000096,53421.74257824 2024-12-26,10:11:56.000,361,11071158,11965,0,1735207915,13006.804446429996,64.88223639000353,53421.77751384001 2024-12-26,10:11:57.000,361,11071203,12045,0,1735207916,13006.811182739992,64.91748204000032,53421.77751384001 2024-12-26,10:11:58.000,361,11071115,11845,0,1735207917,13006.851600599992,64.92453116999968,53421.81244944 2024-12-26,10:11:59.000,361,11071215,12285,0,1735207918,13006.865073219997,64.86108899999817,53421.784500960006 2024-12-26,10:12:00.000,361,11071202,12165,0,1735207919,13006.871809529992,64.85403986999881,53421.72161688 2024-12-26,10:12:01.000,361,11071228,12205,0,1735207920,13006.878545840002,64.86813813000481,53421.74257824 2024-12-26,10:12:02.000,361,11071206,12165,0,1735207921,13006.898754770002,64.86813813000481,53421.72161688 2024-12-26,10:12:03.000,361,11071223,12045,0,1735207922,13006.905491079997,64.84699073999946,53421.75655248001 2024-12-26,10:12:04.000,361,11071168,11885,0,1735207923,13006.945908939997,64.84699073999946,53421.70065552 2024-12-26,10:12:05.000,361,11071147,12165,0,1735207924,13006.932436319992,64.8399416100001,53421.74257824 2024-12-26,10:12:06.000,361,11071198,11845,0,1735207925,13006.939172630002,64.81879422000202,53421.728603999996 2024-12-26,10:12:07.000,361,11071213,12085,0,1735207926,13006.952645249992,64.8399416100001,53421.77751384001 2024-12-26,10:12:08.000,361,11071217,12165,0,1735207927,13006.972854179992,64.79059770000458,53421.80546232001 2024-12-26,10:12:09.000,361,11071223,12085,0,1735207928,13006.986326799997,64.79764683000394,53421.73559112001 2024-12-26,10:12:10.000,361,11071211,11845,0,1735207929,13006.939172630002,64.78354856999795,53421.80546232001 2024-12-26,10:12:11.000,361,11071193,12165,0,1735207930,13006.932436319992,64.77649943999859,53421.784500960006 2024-12-26,10:12:12.000,361,11071180,12085,0,1735207931,13006.959381560002,64.79059770000458,53421.82642368001 2024-12-26,10:12:13.000,361,11071194,12165,0,1735207932,13006.945908939997,64.75535205000051,53421.79148808 2024-12-26,10:12:14.000,361,11071209,11925,0,1735207933,13006.925700009997,64.74125379000179,53421.77052672 2024-12-26,10:12:15.000,361,11071202,12085,0,1735207934,13006.925700009997,64.72010640000371,53421.7984752 2024-12-26,10:12:16.000,361,11071183,11965,0,1735207935,13006.918963700002,64.74830292000115,53421.84039792 2024-12-26,10:12:17.000,361,11071190,12005,0,1735207936,13006.892018459992,64.79764683000394,53421.82642368001 2024-12-26,10:12:18.000,361,11071201,12165,0,1735207937,13006.918963700002,64.74830292000115,53421.80546232001 2024-12-26,10:12:19.000,361,11071184,12285,0,1735207938,13006.885282149997,64.74125379000179,53421.79148808 2024-12-26,10:12:20.000,361,11071180,12005,0,1735207939,13006.885282149997,64.75535205000051,53421.86135928 2024-12-26,10:12:21.000,361,11071201,11925,0,1735207940,13006.844864289997,64.76945030999923,53421.84738504 2024-12-26,10:12:22.000,361,11071189,12125,0,1735207941,13006.817919050001,64.75535205000051,53421.81943656 2024-12-26,10:12:23.000,361,11071218,12285,0,1735207942,13006.784237499996,64.77649943999859,53421.81943656 2024-12-26,10:12:24.000,361,11071194,12285,0,1735207943,13006.757292260001,64.74125379000179,53421.84738504 2024-12-26,10:12:25.000,361,11071199,12245,0,1735207944,13006.723610709996,64.76240117999987,53421.77052672 2024-12-26,10:12:26.000,361,11071211,12005,0,1735207945,13006.662983919996,64.78354856999795,53421.81943656 2024-12-26,10:12:27.000,361,11071205,11925,0,1735207946,13006.649511299991,64.79764683000394,53421.77751384001 2024-12-26,10:12:28.000,361,11071171,12285,0,1735207947,13006.642774989996,64.76240117999987,53421.79148808 2024-12-26,10:12:29.000,361,11071175,11925,0,1735207948,13006.622566059996,64.75535205000051,53421.81244944 2024-12-26,10:12:30.000,361,11071217,12245,0,1735207949,13006.60909343999,64.72715553000307,53421.80546232001 2024-12-26,10:12:31.000,361,11071197,12125,0,1735207950,13006.56867557999,64.75535205000051,53421.833410800005 2024-12-26,10:12:32.000,361,11071224,11885,0,1735207951,13006.54846664999,64.72010640000371,53421.82642368001 2024-12-26,10:12:33.000,361,11071148,11965,0,1735207952,13006.52825771999,64.76945030999923,53421.7984752 2024-12-26,10:12:34.000,361,11071194,11845,0,1735207953,13006.5147851,64.76945030999923,53421.81943656 2024-12-26,10:12:35.000,361,11071191,11845,0,1735207954,13006.46763092999,64.79059770000458,53421.784500960006 2024-12-26,10:12:36.000,361,11071217,12125,0,1735207955,13006.48783985999,64.77649943999859,53421.79148808 2024-12-26,10:12:37.000,361,11071210,12165,0,1735207956,13006.45415831,64.8046959600033,53421.73559112001 2024-12-26,10:12:38.000,361,11071220,12125,0,1735207957,13006.44742199999,64.76945030999923,53421.73559112001 2024-12-26,10:12:39.000,361,11071203,11965,0,1735207958,13006.36658627999,64.77649943999859,53421.70764264001 2024-12-26,10:12:40.000,361,11071167,12085,0,1735207959,13006.38679520999,64.76945030999923,53421.77751384001 2024-12-26,10:12:41.000,361,11071201,12165,0,1735207960,13006.37332259,64.78354856999795,53421.714629760005 2024-12-26,10:12:42.000,361,11071221,11885,0,1735207961,13006.36658627999,64.75535205000051,53421.728603999996 2024-12-26,10:12:43.000,361,11071228,12045,0,1735207962,13006.36658627999,64.72010640000371,53421.6936684 2024-12-26,10:12:44.000,361,11071200,12005,0,1735207963,13006.33290473,64.74830292000115,53421.70065552 2024-12-26,10:12:45.000,361,11071255,12045,0,1735207964,13006.339641039995,64.77649943999859,53421.70065552 2024-12-26,10:12:46.000,361,11071243,11925,0,1735207965,13006.339641039995,64.76945030999923,53421.67969416 2024-12-26,10:12:47.000,361,11071209,11805,0,1735207966,13006.339641039995,64.79059770000458,53421.65174568 2024-12-26,10:12:48.000,361,11071257,12445,0,1735207967,13006.339641039995,64.82584335000138,53421.6237972 2024-12-26,10:12:49.000,361,11071220,12165,0,1735207968,13006.319432109995,64.8046959600033,53421.64475856 2024-12-26,10:12:50.000,361,11071215,12165,0,1735207969,13006.319432109995,64.8046959600033,53421.616810080006 2024-12-26,10:12:51.000,361,11071177,12525,0,1735207970,13006.3126958,64.79764683000394,53421.6237972 2024-12-26,10:12:52.000,361,11071206,12125,0,1735207971,13006.29248687,64.78354856999795,53421.65174568 2024-12-26,10:12:53.000,361,11071207,12125,0,1735207972,13006.3126958,64.79764683000394,53421.65873280001 2024-12-26,10:12:54.000,361,11071235,12365,0,1735207973,13006.32616841999,64.79059770000458,53421.60982296001 2024-12-26,10:12:55.000,361,11071199,11885,0,1735207974,13006.319432109995,64.76945030999923,53421.64475856 2024-12-26,10:12:56.000,361,11071192,12005,0,1735207975,13006.319432109995,64.77649943999859,53421.616810080006 2024-12-26,10:12:57.000,361,11071229,12165,0,1735207976,13006.35311366,64.78354856999795,53421.60283584 2024-12-26,10:12:58.000,361,11071224,12085,0,1735207977,13006.359849969995,64.78354856999795,53421.616810080006 2024-12-26,10:12:59.000,361,11071241,12005,0,1735207978,13006.35311366,64.81879422000202,53421.595848720004 2024-12-26,10:13:00.000,361,11071191,12125,0,1735207979,13006.400267829995,64.82584335000138,53421.53296464 2024-12-26,10:13:01.000,361,11071224,12125,0,1735207980,13006.39353152,64.81174509000266,53421.560913119996 2024-12-26,10:13:02.000,361,11071241,12125,0,1735207981,13006.400267829995,64.77649943999859,53421.546938880005 2024-12-26,10:13:03.000,361,11071206,12005,0,1735207982,13006.40700413999,64.81174509000266,53421.51899040001 2024-12-26,10:13:04.000,361,11071236,11965,0,1735207983,13006.380058899995,64.81174509000266,53421.498029040005 2024-12-26,10:13:05.000,361,11071259,12045,0,1735207984,13006.400267829995,64.81174509000266,53421.498029040005 2024-12-26,10:13:06.000,361,11071183,11805,0,1735207985,13006.35311366,64.8046959600033,53421.4840548 2024-12-26,10:13:07.000,361,11071240,11965,0,1735207986,13006.359849969995,64.77649943999859,53421.49104192001 2024-12-26,10:13:08.000,361,11071227,12005,0,1735207987,13006.40700413999,64.76945030999923,53421.498029040005 2024-12-26,10:13:09.000,361,11071256,12005,0,1735207988,13006.40700413999,64.81879422000202,53421.49104192001 2024-12-26,10:13:10.000,361,11071176,12085,0,1735207989,13006.359849969995,64.79059770000458,53421.46309344 2024-12-26,10:13:11.000,361,11071230,12445,0,1735207990,13006.43394938,64.79059770000458,53421.4840548 2024-12-26,10:13:12.000,361,11071223,12165,0,1735207991,13006.42721306999,64.8046959600033,53421.49104192001 2024-12-26,10:13:13.000,361,11071184,11965,0,1735207992,13006.43394938,64.78354856999795,53421.50501616 2024-12-26,10:13:14.000,361,11071210,11925,0,1735207993,13006.45415831,64.79764683000394,53421.47008056001 2024-12-26,10:13:15.000,361,11071217,11965,0,1735207994,13006.45415831,64.79764683000394,53421.47706768 2024-12-26,10:13:16.000,361,11071230,12085,0,1735207995,13006.45415831,64.79764683000394,53421.51200328 2024-12-26,10:13:17.000,361,11071236,12245,0,1735207996,13006.47436724,64.78354856999795,53421.50501616 2024-12-26,10:13:18.000,361,11071171,12405,0,1735207997,13006.541730339995,64.77649943999859,53421.498029040005 2024-12-26,10:13:19.000,361,11071174,12125,0,1735207998,13006.54846664999,64.76240117999987,53421.47706768 2024-12-26,10:13:20.000,361,11071212,12245,0,1735207999,13006.56867557999,64.76945030999923,53421.449119200006 2024-12-26,10:13:21.000,361,11071188,12085,0,1735208000,13006.60909343999,64.73420466000243,53421.51899040001 2024-12-26,10:13:22.000,361,11071195,11965,0,1735208001,13006.629302369991,64.78354856999795,53421.51200328 2024-12-26,10:13:23.000,361,11071193,12325,0,1735208002,13006.63603868,64.74830292000115,53421.4840548 2024-12-26,10:13:24.000,361,11071232,12085,0,1735208003,13006.642774989996,64.76240117999987,53421.46309344 2024-12-26,10:13:25.000,361,11071204,12165,0,1735208004,13006.69666547,64.73420466000243,53421.47008056001 2024-12-26,10:13:26.000,361,11071182,12245,0,1735208005,13006.67645654,64.72010640000371,53421.50501616 2024-12-26,10:13:27.000,361,11071190,12245,0,1735208006,13006.716874400001,64.73420466000243,53421.45610632 2024-12-26,10:13:28.000,361,11071214,12045,0,1735208007,13006.710138089991,64.69895900999836,53421.45610632 2024-12-26,10:13:29.000,361,11071233,11925,0,1735208008,13006.750555949991,64.69895900999836,53421.47706768 2024-12-26,10:13:30.000,361,11071206,12285,0,1735208009,13006.770764879991,64.691909879999,53421.50501616 2024-12-26,10:13:31.000,361,11071197,12285,0,1735208010,13006.784237499996,64.6566642300022,53421.51200328 2024-12-26,10:13:32.000,361,11071211,11885,0,1735208011,13006.838127980001,64.62141857999814,53421.47008056001 2024-12-26,10:13:33.000,361,11071221,12085,0,1735208012,13006.817919050001,64.60732031999942,53421.4840548 2024-12-26,10:13:34.000,361,11071238,12165,0,1735208013,13006.865073219997,64.57912380000198,53421.51200328 2024-12-26,10:13:35.000,361,11071189,12205,0,1735208014,13006.898754770002,64.5932220600007,53421.46309344 2024-12-26,10:13:36.000,361,11071209,12085,0,1735208015,13006.878545840002,64.56502554000326,53421.53296464 2024-12-26,10:13:37.000,361,11071170,11965,0,1735208016,13006.912227389992,64.55092728000454,53421.56790024001 2024-12-26,10:13:38.000,361,11071250,12085,0,1735208017,13006.932436319992,64.51568163000047,53421.546938880005 2024-12-26,10:13:39.000,361,11071224,12205,0,1735208018,13006.939172630002,64.54387814999791,53421.51899040001 2024-12-26,10:13:40.000,361,11071208,12045,0,1735208019,13006.932436319992,64.50863250000111,53421.49104192001 2024-12-26,10:13:41.000,361,11071209,11805,0,1735208020,13006.918963700002,64.48748511000304,53421.51899040001 2024-12-26,10:13:42.000,361,11071202,12085,0,1735208021,13006.986326799997,64.46633771999768,53421.498029040005 2024-12-26,10:13:43.000,361,11071221,12045,0,1735208022,13006.959381560002,64.48043598000368,53421.498029040005 2024-12-26,10:13:44.000,361,11071191,12205,0,1735208023,13006.986326799997,64.45223945999896,53421.52597752 2024-12-26,10:13:45.000,361,11071194,12125,0,1735208024,13006.959381560002,64.42404294000153,53421.546938880005 2024-12-26,10:13:46.000,361,11071256,12125,0,1735208025,13006.999799420002,64.41699381000217,53421.53995176001 2024-12-26,10:13:47.000,361,11071275,11965,0,1735208026,13007.013272039992,64.43109207000089,53421.49104192001 2024-12-26,10:13:48.000,361,11071189,12245,0,1735208027,13007.046953589997,64.40994468000281,53421.560913119996 2024-12-26,10:13:49.000,361,11071217,11965,0,1735208028,13007.040217280002,64.37469902999874,53421.560913119996 2024-12-26,10:13:50.000,361,11071230,12045,0,1735208029,13007.040217280002,64.36060077000002,53421.546938880005 2024-12-26,10:13:51.000,361,11071198,11805,0,1735208030,13007.006535729997,64.33240425000258,53421.53296464 2024-12-26,10:13:52.000,361,11071210,11805,0,1735208031,13007.040217280002,64.3112568600045,53421.560913119996 2024-12-26,10:13:53.000,361,11071188,11805,0,1735208032,13007.013272039992,64.3465025100013,53421.553926 2024-12-26,10:13:54.000,361,11071196,12165,0,1735208033,13006.993063109992,64.3112568600045,53421.52597752 2024-12-26,10:13:55.000,361,11071181,11885,0,1735208034,13006.979590490002,64.26896208000107,53421.553926 2024-12-26,10:13:56.000,361,11071191,12045,0,1735208035,13007.013272039992,64.27601121000043,53421.51899040001 2024-12-26,10:13:57.000,361,11071201,11965,0,1735208036,13006.952645249992,64.28306033999979,53421.546938880005 2024-12-26,10:13:58.000,361,11071261,12205,0,1735208037,13006.952645249992,64.26191295000172,53421.56790024001 2024-12-26,10:13:59.000,361,11071212,11965,0,1735208038,13006.966117869997,64.24076556000364,53421.53995176001 2024-12-26,10:14:00.000,361,11071208,11925,0,1735208039,13006.945908939997,64.28306033999979,53421.56790024001 2024-12-26,10:14:01.000,361,11071229,11885,0,1735208040,13006.945908939997,64.26896208000107,53421.53296464 2024-12-26,10:14:02.000,361,11071243,12125,0,1735208041,13006.918963700002,64.28306033999979,53421.51899040001 2024-12-26,10:14:03.000,361,11071218,11925,0,1735208042,13006.898754770002,64.27601121000043,53421.52597752 2024-12-26,10:14:04.000,361,11071193,12045,0,1735208043,13006.885282149997,64.25486382000236,53421.560913119996 2024-12-26,10:14:05.000,361,11071250,11925,0,1735208044,13006.858336910002,64.27601121000043,53421.56790024001 2024-12-26,10:14:06.000,361,11071251,12005,0,1735208045,13006.871809529992,64.26191295000172,53421.58187448 2024-12-26,10:14:07.000,361,11071194,12165,0,1735208046,13006.824655359997,64.247814690003,53421.546938880005 2024-12-26,10:14:08.000,361,11071208,11885,0,1735208047,13006.790973809992,64.25486382000236,53421.546938880005 2024-12-26,10:14:09.000,361,11071176,11805,0,1735208048,13006.804446429996,64.29010946999915,53421.51899040001 2024-12-26,10:14:10.000,361,11071218,11645,0,1735208049,13006.777501190001,64.33240425000258,53421.498029040005 2024-12-26,10:14:11.000,361,11071229,11925,0,1735208050,13006.764028569996,64.33240425000258,53421.52597752 2024-12-26,10:14:12.000,361,11071258,11965,0,1735208051,13006.750555949991,64.3112568600045,53421.53296464 2024-12-26,10:14:13.000,361,11071231,12125,0,1735208052,13006.723610709996,64.31830599000386,53421.47008056001 2024-12-26,10:14:14.000,361,11071235,11725,0,1735208053,13006.69666547,64.30420772999787,53421.51899040001 2024-12-26,10:14:15.000,361,11071239,12045,0,1735208054,13006.710138089991,64.35355164000066,53421.53995176001 2024-12-26,10:14:16.000,361,11071231,11925,0,1735208055,13006.710138089991,64.36060077000002,53421.52597752 2024-12-26,10:14:17.000,361,11071271,12325,0,1735208056,13006.689929159991,64.35355164000066,53421.50501616 2024-12-26,10:14:18.000,361,11071230,12125,0,1735208057,13006.710138089991,64.32535512000322,53421.50501616 2024-12-26,10:14:19.000,361,11071249,11765,0,1735208058,13006.716874400001,64.33240425000258,53421.47008056001 2024-12-26,10:14:20.000,361,11071215,12085,0,1735208059,13006.716874400001,64.3465025100013,53421.47008056001 2024-12-26,10:14:21.000,361,11071234,12125,0,1735208060,13006.710138089991,64.32535512000322,53421.47706768 2024-12-26,10:14:22.000,361,11071245,12125,0,1735208061,13006.716874400001,64.32535512000322,53421.49104192001 2024-12-26,10:14:23.000,361,11071191,11965,0,1735208062,13006.703401779996,64.33945338000194,53421.449119200006 2024-12-26,10:14:24.000,361,11071236,12045,0,1735208063,13006.689929159991,64.36060077000002,53421.44213208001 2024-12-26,10:14:25.000,361,11071280,12485,0,1735208064,13006.723610709996,64.3465025100013,53421.43514496 2024-12-26,10:14:26.000,361,11071187,12125,0,1735208065,13006.730347019991,64.36764989999938,53421.4141836 2024-12-26,10:14:27.000,361,11071193,12125,0,1735208066,13006.69666547,64.3465025100013,53421.40719648 2024-12-26,10:14:28.000,361,11071201,11805,0,1735208067,13006.750555949991,64.3465025100013,53421.40719648 2024-12-26,10:14:29.000,361,11071198,12165,0,1735208068,13006.750555949991,64.36060077000002,53421.42117072001 2024-12-26,10:14:30.000,361,11071204,11925,0,1735208069,13006.764028569996,64.36764989999938,53421.393222239996 2024-12-26,10:14:31.000,361,11071188,12045,0,1735208070,13006.784237499996,64.36060077000002,53421.40020936001 2024-12-26,10:14:32.000,361,11071251,12045,0,1735208071,13006.750555949991,64.3465025100013,53421.393222239996 2024-12-26,10:14:33.000,361,11071236,12045,0,1735208072,13006.743819639996,64.33945338000194,53421.379248000005 2024-12-26,10:14:34.000,361,11071176,12445,0,1735208073,13006.750555949991,64.31830599000386,53421.393222239996 2024-12-26,10:14:35.000,361,11071227,12045,0,1735208074,13006.764028569996,64.3465025100013,53421.428157840004 2024-12-26,10:14:36.000,361,11071181,11845,0,1735208075,13006.757292260001,64.33240425000258,53421.379248000005 2024-12-26,10:14:37.000,361,11071256,12205,0,1735208076,13006.737083330001,64.33945338000194,53421.42117072001 2024-12-26,10:14:38.000,361,11071206,12005,0,1735208077,13006.750555949991,64.33240425000258,53421.40719648 2024-12-26,10:14:39.000,361,11071221,11765,0,1735208078,13006.777501190001,64.32535512000322,53421.37226088001 2024-12-26,10:14:40.000,361,11071252,12005,0,1735208079,13006.764028569996,64.32535512000322,53421.44213208001 2024-12-26,10:14:41.000,361,11071241,12205,0,1735208080,13006.750555949991,64.31830599000386,53421.38623512 2024-12-26,10:14:42.000,361,11071212,12085,0,1735208081,13006.723610709996,64.32535512000322,53421.38623512 2024-12-26,10:14:43.000,361,11071145,12125,0,1735208082,13006.703401779996,64.31830599000386,53421.35828664 2024-12-26,10:14:44.000,361,11071191,11965,0,1735208083,13006.716874400001,64.33945338000194,53421.35129952001 2024-12-26,10:14:45.000,361,11071244,11805,0,1735208084,13006.716874400001,64.35355164000066,53421.393222239996 2024-12-26,10:14:46.000,361,11071181,11845,0,1735208085,13006.710138089991,64.33240425000258,53421.330338160005 2024-12-26,10:14:47.000,361,11071180,12205,0,1735208086,13006.710138089991,64.33240425000258,53421.36527376 2024-12-26,10:14:48.000,361,11071192,12245,0,1735208087,13006.737083330001,64.29010946999915,53421.35828664 2024-12-26,10:14:49.000,361,11071173,12045,0,1735208088,13006.689929159991,64.28306033999979,53421.35129952001 2024-12-26,10:14:50.000,361,11071183,12005,0,1735208089,13006.69666547,64.29715859999851,53421.32335104001 2024-12-26,10:14:51.000,361,11071211,12485,0,1735208090,13006.689929159991,64.27601121000043,53421.36527376 2024-12-26,10:14:52.000,361,11071188,11925,0,1735208091,13006.67645654,64.29010946999915,53421.31636392 2024-12-26,10:14:53.000,361,11071181,11965,0,1735208092,13006.683192849996,64.28306033999979,53421.330338160005 2024-12-26,10:14:54.000,361,11071172,11805,0,1735208093,13006.669720229991,64.24076556000364,53421.36527376 2024-12-26,10:14:55.000,361,11071186,11965,0,1735208094,13006.602357129996,64.21961816999828,53421.379248000005 2024-12-26,10:14:56.000,361,11071177,12085,0,1735208095,13006.67645654,64.21961816999828,53421.37226088001 2024-12-26,10:14:57.000,361,11071170,12325,0,1735208096,13006.649511299991,64.22666729999764,53421.379248000005 2024-12-26,10:14:58.000,361,11071176,12165,0,1735208097,13006.602357129996,64.20551990999957,53421.32335104001 2024-12-26,10:14:59.000,361,11071235,12405,0,1735208098,13006.61582975,64.17732339000213,53421.37226088001 2024-12-26,10:15:00.000,361,11071176,11965,0,1735208099,13006.61582975,64.1491268700047,53421.38623512 2024-12-26,10:15:01.000,361,11071137,12045,0,1735208100,13006.622566059996,64.15617600000405,53421.30238968001 2024-12-26,10:15:02.000,361,11071196,11805,0,1735208101,13006.63603868,64.14207773999806,53421.29540256 2024-12-26,10:15:03.000,361,11071193,12125,0,1735208102,13006.63603868,64.14207773999806,53421.35828664 2024-12-26,10:15:04.000,361,11071247,11845,0,1735208103,13006.60909343999,64.11388122000062,53421.393222239996 2024-12-26,10:15:05.000,361,11071167,12325,0,1735208104,13006.56867557999,64.12797947999934,53421.35129952001 2024-12-26,10:15:06.000,361,11071204,12045,0,1735208105,13006.602357129996,64.15617600000405,53421.379248000005 2024-12-26,10:15:07.000,361,11071174,12085,0,1735208106,13006.59562082,64.0997829600019,53421.379248000005 2024-12-26,10:15:08.000,361,11071163,12045,0,1735208107,13006.561939269995,64.10683209000126,53421.31636392 2024-12-26,10:15:09.000,361,11071165,12165,0,1735208108,13006.50804878999,64.10683209000126,53421.35828664 2024-12-26,10:15:10.000,361,11071194,11925,0,1735208109,13006.501312479995,64.05043904999911,53421.330338160005 2024-12-26,10:15:11.000,361,11071174,11965,0,1735208110,13006.48783985999,64.0997829600019,53421.3093768 2024-12-26,10:15:12.000,361,11071206,12325,0,1735208111,13006.45415831,64.06453730999783,53421.35129952001 2024-12-26,10:15:13.000,361,11071224,11805,0,1735208112,13006.39353152,64.05043904999911,53421.32335104001 2024-12-26,10:15:14.000,361,11071199,11925,0,1735208113,13006.420476759995,64.04338991999975,53421.32335104001 2024-12-26,10:15:15.000,361,11071223,12325,0,1735208114,13006.40700413999,64.0363407900004,53421.28841544 2024-12-26,10:15:16.000,361,11071264,12005,0,1735208115,13006.380058899995,64.05748817999847,53421.29540256 2024-12-26,10:15:17.000,361,11071246,12165,0,1735208116,13006.339641039995,64.05043904999911,53421.3093768 2024-12-26,10:15:18.000,361,11071180,12045,0,1735208117,13006.33290473,64.02224253000168,53421.29540256 2024-12-26,10:15:19.000,361,11071198,11725,0,1735208118,13006.30595948999,64.00814427000296,53421.30238968001 2024-12-26,10:15:20.000,361,11071185,11965,0,1735208119,13006.279014249994,64.04338991999975,53421.225531359996 2024-12-26,10:15:21.000,361,11071129,11805,0,1735208120,13006.258805319994,64.05043904999911,53421.26745408 2024-12-26,10:15:22.000,361,11071171,11885,0,1735208121,13006.26554162999,64.0363407900004,53421.24649272 2024-12-26,10:15:23.000,361,11071161,12325,0,1735208122,13006.191442219999,64.04338991999975,53421.27444120001 2024-12-26,10:15:24.000,361,11071193,12245,0,1735208123,13006.177969599994,64.04338991999975,53421.26745408 2024-12-26,10:15:25.000,361,11071159,11885,0,1735208124,13006.171233289999,64.06453730999783,53421.24649272 2024-12-26,10:15:26.000,361,11071144,11845,0,1735208125,13006.117342809994,64.05043904999911,53421.21854424 2024-12-26,10:15:27.000,361,11071211,11765,0,1735208126,13006.130815429999,64.0997829600019,53421.225531359996 2024-12-26,10:15:28.000,361,11071190,12045,0,1735208127,13006.083661259989,64.08568470000318,53421.20457000001 2024-12-26,10:15:29.000,361,11071191,12245,0,1735208128,13006.063452329989,64.06453730999783,53421.260466960004 2024-12-26,10:15:30.000,361,11071218,11845,0,1735208129,13006.029770779998,64.09273383000254,53421.211557120005 2024-12-26,10:15:31.000,361,11071189,11685,0,1735208130,13006.002825539988,64.0997829600019,53421.23251848001 2024-12-26,10:15:32.000,361,11071221,11925,0,1735208131,13006.016298159993,64.10683209000126,53421.211557120005 2024-12-26,10:15:33.000,361,11071180,12085,0,1735208132,13005.948935059998,64.09273383000254,53421.113737440006 2024-12-26,10:15:34.000,361,11071162,11965,0,1735208133,13005.948935059998,64.07863557000383,53421.14867304 2024-12-26,10:15:35.000,361,11071191,12125,0,1735208134,13005.942198749988,64.07863557000383,53421.1696344 2024-12-26,10:15:36.000,361,11071203,12125,0,1735208135,13005.908517199998,64.0997829600019,53421.20457000001 2024-12-26,10:15:37.000,361,11071212,11885,0,1735208136,13005.881571960002,64.09273383000254,53421.14867304 2024-12-26,10:15:38.000,361,11071205,11805,0,1735208137,13005.928726129998,64.09273383000254,53421.14168592 2024-12-26,10:15:39.000,361,11071174,12125,0,1735208138,13005.908517199998,64.0997829600019,53421.1696344 2024-12-26,10:15:40.000,361,11071209,11805,0,1735208139,13005.915253509993,64.09273383000254,53421.14168592 2024-12-26,10:15:41.000,361,11071168,12165,0,1735208140,13005.895044579993,64.05043904999911,53421.0997632 2024-12-26,10:15:42.000,361,11071203,12245,0,1735208141,13005.868099339998,64.05748817999847,53421.07880184 2024-12-26,10:15:43.000,361,11071228,11845,0,1735208142,13005.847890409997,64.05748817999847,53421.07181472 2024-12-26,10:15:44.000,361,11071193,12685,0,1735208143,13005.834417789993,64.05748817999847,53421.092776080004 2024-12-26,10:15:45.000,361,11071200,12205,0,1735208144,13005.881571960002,64.07863557000383,53421.07880184 2024-12-26,10:15:46.000,361,11071216,11925,0,1735208145,13005.868099339998,64.05748817999847,53421.02290488 2024-12-26,10:15:47.000,361,11071145,12045,0,1735208146,13005.847890409997,64.04338991999975,53421.00194352 2024-12-26,10:15:48.000,361,11071244,11965,0,1735208147,13005.861363030002,64.05748817999847,53421.03687912001 2024-12-26,10:15:49.000,361,11071217,11965,0,1735208148,13005.847890409997,64.0363407900004,53421.01591776001 2024-12-26,10:15:50.000,361,11071233,11965,0,1735208149,13005.827681479997,64.06453730999783,53421.00893064 2024-12-26,10:15:51.000,361,11071206,12045,0,1735208150,13005.841154100002,64.01519340000232,53421.03687912001 2024-12-26,10:15:52.000,361,11071187,12085,0,1735208151,13005.841154100002,63.99404601000424,53421.02290488 2024-12-26,10:15:53.000,361,11071200,11805,0,1735208152,13005.847890409997,64.01519340000232,53421.043866240005 2024-12-26,10:15:54.000,361,11071233,12005,0,1735208153,13005.814208859993,63.94470210000145,53421.00893064 2024-12-26,10:15:55.000,361,11071174,11965,0,1735208154,13005.820945170002,63.94470210000145,53421.00194352 2024-12-26,10:15:56.000,361,11071180,12205,0,1735208155,13005.820945170002,63.94470210000145,53421.05085336 2024-12-26,10:15:57.000,361,11071179,12325,0,1735208156,13005.780527310002,63.95175123000081,53421.00194352 2024-12-26,10:15:58.000,361,11071218,11845,0,1735208157,13005.773790999992,63.94470210000145,53420.98098216 2024-12-26,10:15:59.000,361,11071210,12125,0,1735208158,13005.800736240002,63.95880036000017,53420.98098216 2024-12-26,10:16:00.000,361,11071221,12045,0,1735208159,13005.753582069992,63.94470210000145,53420.93905944001 2024-12-26,10:16:01.000,361,11071178,12285,0,1735208160,13005.740109450002,63.93060384000273,53420.9600208 2024-12-26,10:16:02.000,361,11071177,11885,0,1735208161,13005.746845759997,63.94470210000145,53420.98098216 2024-12-26,10:16:03.000,361,11071214,12045,0,1735208162,13005.740109450002,63.92355471000337,53420.95303368 2024-12-26,10:16:04.000,361,11071226,11965,0,1735208163,13005.733373139992,63.94470210000145,53420.98796928001 2024-12-26,10:16:05.000,361,11071238,12005,0,1735208164,13005.679482660002,63.916505580004014,53420.98098216 2024-12-26,10:16:06.000,361,11071185,12005,0,1735208165,13005.686218969997,63.95175123000081,53420.97399504 2024-12-26,10:16:07.000,361,11071167,11845,0,1735208166,13005.672746349992,63.94470210000145,53420.93905944001 2024-12-26,10:16:08.000,361,11071192,12045,0,1735208167,13005.639064800002,63.94470210000145,53420.96700792001 2024-12-26,10:16:09.000,361,11071237,11925,0,1735208168,13005.659273730002,63.96584948999953,53420.93905944001 2024-12-26,10:16:10.000,361,11071210,12085,0,1735208169,13005.625592179997,63.95175123000081,53420.96700792001 2024-12-26,10:16:11.000,361,11071235,12005,0,1735208170,13005.625592179997,63.97289861999889,53420.95303368 2024-12-26,10:16:12.000,361,11071212,12085,0,1735208171,13005.578438010001,63.95880036000017,53420.95303368 2024-12-26,10:16:13.000,361,11071206,12005,0,1735208172,13005.591910629992,63.96584948999953,53420.97399504 2024-12-26,10:16:14.000,361,11071159,11885,0,1735208173,13005.585174319996,63.97289861999889,53420.97399504 2024-12-26,10:16:15.000,361,11071232,11765,0,1735208174,13005.571701699992,63.979947749998246,53420.98098216 2024-12-26,10:16:16.000,361,11071190,12005,0,1735208175,13005.538020150001,63.979947749998246,53420.91809808001 2024-12-26,10:16:17.000,361,11071262,11685,0,1735208176,13005.490865979991,64.0010951400036,53420.97399504 2024-12-26,10:16:18.000,361,11071249,11965,0,1735208177,13005.47739336,63.97289861999889,53420.9600208 2024-12-26,10:16:19.000,361,11071250,11885,0,1735208178,13005.450448119991,64.02224253000168,53420.98098216 2024-12-26,10:16:20.000,361,11071217,11685,0,1735208179,13005.463920739996,64.0363407900004,53420.9600208 2024-12-26,10:16:21.000,361,11071188,12125,0,1735208180,13005.41003025999,64.05043904999911,53420.9600208 2024-12-26,10:16:22.000,361,11071201,12285,0,1735208181,13005.37634871,64.02224253000168,53420.89713672001 2024-12-26,10:16:23.000,361,11071228,12165,0,1735208182,13005.30898560999,64.01519340000232,53420.9600208 2024-12-26,10:16:24.000,361,11071143,12165,0,1735208183,13005.282040369995,64.02224253000168,53420.96700792001 2024-12-26,10:16:25.000,361,11071170,11765,0,1735208184,13005.25509513,64.07158644000447,53420.876175360005 2024-12-26,10:16:26.000,361,11071204,12045,0,1735208185,13005.241622509995,64.07158644000447,53420.91809808001 2024-12-26,10:16:27.000,361,11071192,12085,0,1735208186,13005.2348862,64.06453730999783,53420.946046560006 2024-12-26,10:16:28.000,361,11071162,12005,0,1735208187,13005.21467727,64.09273383000254,53420.86220112 2024-12-26,10:16:29.000,361,11071215,11965,0,1735208188,13005.14731416999,64.09273383000254,53420.925085200004 2024-12-26,10:16:30.000,361,11071222,11965,0,1735208189,13005.140577859995,64.12797947999934,53420.925085200004 2024-12-26,10:16:31.000,361,11071184,12165,0,1735208190,13005.11363262,64.09273383000254,53420.876175360005 2024-12-26,10:16:32.000,361,11071229,12125,0,1735208191,13005.06647844999,64.09273383000254,53420.86220112 2024-12-26,10:16:33.000,361,11071261,11845,0,1735208192,13005.04626951999,64.12093034999998,53420.88316248 2024-12-26,10:16:34.000,361,11071211,12165,0,1735208193,13005.039533209994,64.14207773999806,53420.876175360005 2024-12-26,10:16:35.000,361,11071217,11965,0,1735208194,13005.02606058999,64.0997829600019,53420.855214 2024-12-26,10:16:36.000,361,11071213,12085,0,1735208195,13005.02606058999,64.12797947999934,53420.89713672001 2024-12-26,10:16:37.000,361,11071170,11885,0,1735208196,13004.992379039999,64.12797947999934,53420.88316248 2024-12-26,10:16:38.000,361,11071216,12165,0,1735208197,13005.00585165999,64.12093034999998,53420.855214 2024-12-26,10:16:39.000,361,11071181,12245,0,1735208198,13004.992379039999,64.15617600000405,53420.88316248 2024-12-26,10:16:40.000,361,11071239,11965,0,1735208199,13005.02606058999,64.15617600000405,53420.90412384 2024-12-26,10:16:41.000,361,11071223,11725,0,1735208200,13004.992379039999,64.1491268700047,53420.84123976 2024-12-26,10:16:42.000,361,11071273,11925,0,1735208201,13004.98564272999,64.18437252000149,53420.827265520005 2024-12-26,10:16:43.000,361,11071202,12205,0,1735208202,13004.999115349994,64.20551990999957,53420.84123976 2024-12-26,10:16:44.000,361,11071250,11925,0,1735208203,13004.999115349994,64.18437252000149,53420.86220112 2024-12-26,10:16:45.000,361,11071220,12005,0,1735208204,13005.019324279994,64.15617600000405,53420.84822688001 2024-12-26,10:16:46.000,361,11071197,12165,0,1735208205,13005.012587969999,64.11388122000062,53420.80630416 2024-12-26,10:16:47.000,361,11071172,12325,0,1735208206,13005.02606058999,64.1491268700047,53420.84123976 2024-12-26,10:16:48.000,361,11071218,12165,0,1735208207,13005.05300583,64.11388122000062,53420.81329128 2024-12-26,10:16:49.000,361,11071183,11925,0,1735208208,13005.019324279994,64.09273383000254,53420.79232992 2024-12-26,10:16:50.000,361,11071231,12125,0,1735208209,13005.019324279994,64.09273383000254,53420.7853428 2024-12-26,10:16:51.000,361,11071201,12005,0,1735208210,13005.04626951999,64.10683209000126,53420.84123976 2024-12-26,10:16:52.000,361,11071202,12085,0,1735208211,13005.06647844999,64.07863557000383,53420.88316248 2024-12-26,10:16:53.000,361,11071248,11925,0,1735208212,13005.08668737999,64.07158644000447,53420.81329128 2024-12-26,10:16:54.000,361,11071225,12245,0,1735208213,13005.120368929995,64.07158644000447,53420.84123976 2024-12-26,10:16:55.000,361,11071247,12445,0,1735208214,13005.120368929995,64.07158644000447,53420.855214 2024-12-26,10:16:56.000,361,11071224,11805,0,1735208215,13005.11363262,64.06453730999783,53420.86220112 2024-12-26,10:16:57.000,361,11071218,11925,0,1735208216,13005.09342369,64.05748817999847,53420.84822688001 2024-12-26,10:16:58.000,361,11071153,12325,0,1735208217,13005.12710523999,64.05043904999911,53420.7853428 2024-12-26,10:16:59.000,361,11071237,11845,0,1735208218,13005.120368929995,64.0010951400036,53420.84123976 2024-12-26,10:17:00.000,361,11071253,11965,0,1735208219,13005.100159999995,63.98699688000488,53420.77136856001 2024-12-26,10:17:01.000,361,11071257,11805,0,1735208220,13005.120368929995,64.0010951400036,53420.86918824001 2024-12-26,10:17:02.000,361,11071232,11845,0,1735208221,13005.13384155,63.98699688000488,53420.80630416 2024-12-26,10:17:03.000,361,11071255,12125,0,1735208222,13005.13384155,63.99404601000424,53420.81329128 2024-12-26,10:17:04.000,361,11071223,11965,0,1735208223,13005.13384155,63.97289861999889,53420.81329128 2024-12-26,10:17:05.000,361,11071200,11885,0,1735208224,13005.13384155,63.95175123000081,53420.84123976 2024-12-26,10:17:06.000,361,11071182,11805,0,1735208225,13005.12710523999,63.96584948999953,53420.84822688001 2024-12-26,10:17:07.000,361,11071225,11965,0,1735208226,13005.14731416999,63.96584948999953,53420.81329128 2024-12-26,10:17:08.000,361,11071165,12165,0,1735208227,13005.120368929995,63.98699688000488,53420.827265520005 2024-12-26,10:17:09.000,361,11071204,12205,0,1735208228,13005.12710523999,63.94470210000145,53420.80630416 2024-12-26,10:17:10.000,361,11071210,11885,0,1735208229,13005.14731416999,63.93765297000209,53420.827265520005 2024-12-26,10:17:11.000,361,11071212,12045,0,1735208230,13005.14731416999,63.95880036000017,53420.827265520005 2024-12-26,10:17:12.000,361,11071204,12005,0,1735208231,13005.14731416999,63.92355471000337,53420.827265520005 2024-12-26,10:17:13.000,361,11071248,11805,0,1735208232,13005.120368929995,63.93765297000209,53420.81329128 2024-12-26,10:17:14.000,361,11071230,11805,0,1735208233,13005.15405048,63.979947749998246,53420.757394320004 2024-12-26,10:17:15.000,361,11071255,11925,0,1735208234,13005.11363262,63.94470210000145,53420.82027840001 2024-12-26,10:17:16.000,361,11071244,12205,0,1735208235,13005.13384155,63.94470210000145,53420.82027840001 2024-12-26,10:17:17.000,361,11071205,12325,0,1735208236,13005.140577859995,63.979947749998246,53420.81329128 2024-12-26,10:17:18.000,361,11071214,12005,0,1735208237,13005.160786789995,63.93060384000273,53420.86918824001 2024-12-26,10:17:19.000,361,11071217,11925,0,1735208238,13005.120368929995,63.89535818999866,53420.86220112 2024-12-26,10:17:20.000,361,11071212,11725,0,1735208239,13005.140577859995,63.89535818999866,53420.79931704001 2024-12-26,10:17:21.000,361,11071208,12165,0,1735208240,13005.13384155,63.90240731999802,53420.84123976 2024-12-26,10:17:22.000,361,11071211,12085,0,1735208241,13005.100159999995,63.916505580004014,53420.855214 2024-12-26,10:17:23.000,361,11071221,12165,0,1735208242,13005.11363262,63.860112540001865,53420.84123976 2024-12-26,10:17:24.000,361,11071219,11925,0,1735208243,13005.08668737999,63.8883090599993,53420.82027840001 2024-12-26,10:17:25.000,361,11071201,12445,0,1735208244,13005.079951069994,63.87421080000058,53420.79232992 2024-12-26,10:17:26.000,361,11071248,11965,0,1735208245,13005.07321476,63.817817759998434,53420.83425264 2024-12-26,10:17:27.000,361,11071208,11965,0,1735208246,13005.019324279994,63.846014280003146,53420.84123976 2024-12-26,10:17:28.000,361,11071236,12125,0,1735208247,13005.04626951999,63.803719499999715,53420.79931704001 2024-12-26,10:17:29.000,361,11071223,11845,0,1735208248,13005.02606058999,63.867161670001224,53420.76438144 2024-12-26,10:17:30.000,361,11071250,12005,0,1735208249,13004.98564272999,63.83896515000379,53420.82027840001 2024-12-26,10:17:31.000,361,11071210,11765,0,1735208250,13004.945224869989,63.83896515000379,53420.83425264 2024-12-26,10:17:32.000,361,11071201,11885,0,1735208251,13004.904807009989,63.810768629999075,53420.79931704001 2024-12-26,10:17:33.000,361,11071195,11845,0,1735208252,13004.857652839994,63.83896515000379,53420.80630416 2024-12-26,10:17:34.000,361,11071249,12085,0,1735208253,13004.844180219989,63.82486688999779,53420.827265520005 2024-12-26,10:17:35.000,361,11071210,12085,0,1735208254,13004.823971289989,63.860112540001865,53420.81329128 2024-12-26,10:17:36.000,361,11071193,12045,0,1735208255,13004.783553429988,63.89535818999866,53420.79232992 2024-12-26,10:17:37.000,361,11071205,12205,0,1735208256,13004.695981399993,63.853063410002505,53420.827265520005 2024-12-26,10:17:38.000,361,11071218,12325,0,1735208257,13004.716190329993,63.88125992999994,53420.79232992 2024-12-26,10:17:39.000,361,11071211,12165,0,1735208258,13004.669036159998,63.89535818999866,53420.76438144 2024-12-26,10:17:40.000,361,11071247,12005,0,1735208259,13004.669036159998,63.8883090599993,53420.7853428 2024-12-26,10:17:41.000,361,11071189,12325,0,1735208260,13004.655563539993,63.909456450004654,53420.79232992 2024-12-26,10:17:42.000,361,11071196,12325,0,1735208261,13004.581464130002,63.860112540001865,53420.76438144 2024-12-26,10:17:43.000,361,11071230,12005,0,1735208262,13004.574727819992,63.93765297000209,53420.79931704001 2024-12-26,10:17:44.000,361,11071214,11925,0,1735208263,13004.554518889992,63.95175123000081,53420.73643296 2024-12-26,10:17:45.000,361,11071209,12325,0,1735208264,13004.554518889992,63.96584948999953,53420.7853428 2024-12-26,10:17:46.000,361,11071189,12005,0,1735208265,13004.574727819992,63.96584948999953,53420.80630416 2024-12-26,10:17:47.000,361,11071196,12125,0,1735208266,13004.541046270002,63.93060384000273,53420.72245872001 2024-12-26,10:17:48.000,361,11071259,12125,0,1735208267,13004.534309959992,63.89535818999866,53420.708484480005 2024-12-26,10:17:49.000,361,11071224,11925,0,1735208268,13004.520837340002,63.93765297000209,53420.7853428 2024-12-26,10:17:50.000,361,11071203,11965,0,1735208269,13004.527573649997,63.95175123000081,53420.7853428 2024-12-26,10:17:51.000,361,11071225,12045,0,1735208270,13004.541046270002,63.909456450004654,53420.757394320004 2024-12-26,10:17:52.000,361,11071202,12085,0,1735208271,13004.514101029992,63.8883090599993,53420.76438144 2024-12-26,10:17:53.000,361,11071239,12285,0,1735208272,13004.547782579997,63.8883090599993,53420.708484480005 2024-12-26,10:17:54.000,361,11071238,12245,0,1735208273,13004.541046270002,63.8883090599993,53420.778355680006 2024-12-26,10:17:55.000,361,11071233,12045,0,1735208274,13004.554518889992,63.88125992999994,53420.73643296 2024-12-26,10:17:56.000,361,11071209,12325,0,1735208275,13004.541046270002,63.916505580004014,53420.7154716 2024-12-26,10:17:57.000,361,11071231,11965,0,1735208276,13004.581464130002,63.87421080000058,53420.74342008 2024-12-26,10:17:58.000,361,11071272,11845,0,1735208277,13004.615145679993,63.867161670001224,53420.72245872001 2024-12-26,10:17:59.000,361,11071278,11845,0,1735208278,13004.621881990002,63.87421080000058,53420.73643296 2024-12-26,10:18:00.000,361,11071221,12085,0,1735208279,13004.621881990002,63.83896515000379,53420.708484480005 2024-12-26,10:18:01.000,361,11071253,11885,0,1735208280,13004.628618299997,63.867161670001224,53420.68053600001 2024-12-26,10:18:02.000,361,11071256,11925,0,1735208281,13004.608409369997,63.83191602000443,53420.72245872001 2024-12-26,10:18:03.000,361,11071251,11885,0,1735208282,13004.628618299997,63.846014280003146,53420.72245872001 2024-12-26,10:18:04.000,361,11071228,12125,0,1735208283,13004.628618299997,63.83191602000443,53420.70149736001 2024-12-26,10:18:05.000,361,11071232,12325,0,1735208284,13004.608409369997,63.846014280003146,53420.75040720001 2024-12-26,10:18:06.000,361,11071226,12005,0,1735208285,13004.642090920002,63.846014280003146,53420.72944584001 2024-12-26,10:18:07.000,361,11071208,11885,0,1735208286,13004.662299850002,63.83896515000379,53420.72944584001 2024-12-26,10:18:08.000,361,11071206,12005,0,1735208287,13004.682508780003,63.89535818999866,53420.68752312 2024-12-26,10:18:09.000,361,11071203,11885,0,1735208288,13004.642090920002,63.909456450004654,53420.7154716 2024-12-26,10:18:10.000,361,11071247,12245,0,1735208289,13004.655563539993,63.8883090599993,53420.68053600001 2024-12-26,10:18:11.000,361,11071236,12125,0,1735208290,13004.669036159998,63.853063410002505,53420.7154716 2024-12-26,10:18:12.000,361,11071240,11605,0,1735208291,13004.675772469993,63.8883090599993,53420.72944584001 2024-12-26,10:18:13.000,361,11071235,11925,0,1735208292,13004.642090920002,63.88125992999994,53420.68053600001 2024-12-26,10:18:14.000,361,11071203,11645,0,1735208293,13004.682508780003,63.89535818999866,53420.708484480005 2024-12-26,10:18:15.000,361,11071224,11965,0,1735208294,13004.669036159998,63.90240731999802,53420.7154716 2024-12-26,10:18:16.000,361,11071263,12165,0,1735208295,13004.655563539993,63.83896515000379,53420.70149736001 2024-12-26,10:18:17.000,361,11071262,12085,0,1735208296,13004.689245089998,63.88125992999994,53420.708484480005 2024-12-26,10:18:18.000,361,11071245,12005,0,1735208297,13004.709454019998,63.867161670001224,53420.68752312 2024-12-26,10:18:19.000,361,11071238,11965,0,1735208298,13004.695981399993,63.87421080000058,53420.72245872001 2024-12-26,10:18:20.000,361,11071216,11925,0,1735208299,13004.729662949998,63.867161670001224,53420.73643296 2024-12-26,10:18:21.000,361,11071230,12005,0,1735208300,13004.722926639988,63.82486688999779,53420.72944584001 2024-12-26,10:18:22.000,361,11071206,12125,0,1735208301,13004.716190329993,63.867161670001224,53420.778355680006 2024-12-26,10:18:23.000,361,11071217,12045,0,1735208302,13004.709454019998,63.867161670001224,53420.7154716 2024-12-26,10:18:24.000,361,11071212,12325,0,1735208303,13004.716190329993,63.867161670001224,53420.72944584001 2024-12-26,10:18:25.000,361,11071267,12245,0,1735208304,13004.729662949998,63.89535818999866,53420.7154716 2024-12-26,10:18:26.000,361,11071259,11965,0,1735208305,13004.716190329993,63.87421080000058,53420.75040720001 2024-12-26,10:18:27.000,361,11071255,11645,0,1735208306,13004.689245089998,63.83191602000443,53420.708484480005 2024-12-26,10:18:28.000,361,11071248,11965,0,1735208307,13004.675772469993,63.817817759998434,53420.73643296 2024-12-26,10:18:29.000,361,11071286,12485,0,1735208308,13004.695981399993,63.82486688999779,53420.73643296 2024-12-26,10:18:30.000,361,11071222,11965,0,1735208309,13004.689245089998,63.83896515000379,53420.72944584001 2024-12-26,10:18:31.000,361,11071253,11645,0,1735208310,13004.669036159998,63.796670370000356,53420.79232992 2024-12-26,10:18:32.000,361,11071253,11645,0,1735208311,13004.648827229998,63.71208081000077,53420.7853428 2024-12-26,10:18:33.000,361,11071238,12045,0,1735208312,13004.628618299997,63.76142472000356,53420.7853428 2024-12-26,10:18:34.000,361,11071219,12125,0,1735208313,13004.615145679993,63.789621240001,53420.79931704001 2024-12-26,10:18:35.000,361,11071226,12085,0,1735208314,13004.615145679993,63.76847385000292,53420.76438144 2024-12-26,10:18:36.000,361,11071231,11965,0,1735208315,13004.581464130002,63.789621240001,53420.7853428 2024-12-26,10:18:37.000,361,11071224,12365,0,1735208316,13004.554518889992,63.78257211000164,53420.79232992 2024-12-26,10:18:38.000,361,11071227,11965,0,1735208317,13004.547782579997,63.803719499999715,53420.76438144 2024-12-26,10:18:39.000,361,11071194,12165,0,1735208318,13004.514101029992,63.796670370000356,53420.76438144 2024-12-26,10:18:40.000,361,11071247,11805,0,1735208319,13004.507364719997,63.796670370000356,53420.778355680006 2024-12-26,10:18:41.000,361,11071207,12245,0,1735208320,13004.466946859997,63.817817759998434,53420.74342008 2024-12-26,10:18:42.000,361,11071220,11845,0,1735208321,13004.433265309992,63.789621240001,53420.81329128 2024-12-26,10:18:43.000,361,11071223,12045,0,1735208322,13004.365902209996,63.76847385000292,53420.73643296 2024-12-26,10:18:44.000,361,11071201,11965,0,1735208323,13004.345693279996,63.78257211000164,53420.72245872001 2024-12-26,10:18:45.000,361,11071217,11925,0,1735208324,13004.332220659991,63.78257211000164,53420.67354888 2024-12-26,10:18:46.000,361,11071240,12165,0,1735208325,13004.264857559996,63.796670370000356,53420.70149736001 2024-12-26,10:18:47.000,361,11071187,11965,0,1735208326,13004.25812125,63.82486688999779,53420.72245872001 2024-12-26,10:18:48.000,361,11071255,11805,0,1735208327,13004.210967079991,63.82486688999779,53420.76438144 2024-12-26,10:18:49.000,361,11071278,12005,0,1735208328,13004.231176009991,63.82486688999779,53420.708484480005 2024-12-26,10:18:50.000,361,11071274,12005,0,1735208329,13004.163812909996,63.860112540001865,53420.68752312 2024-12-26,10:18:51.000,361,11071218,12005,0,1735208330,13004.1570766,63.810768629999075,53420.63861328 2024-12-26,10:18:52.000,361,11071150,12005,0,1735208331,13004.13013135999,63.853063410002505,53420.70149736001 2024-12-26,10:18:53.000,361,11071201,12005,0,1735208332,13004.13686767,63.867161670001224,53420.72245872001 2024-12-26,10:18:54.000,361,11071165,12085,0,1735208333,13004.123395049995,63.89535818999866,53420.63861328 2024-12-26,10:18:55.000,361,11071202,12005,0,1735208334,13004.123395049995,63.92355471000337,53420.65258752001 2024-12-26,10:18:56.000,361,11071223,11605,0,1735208335,13004.10992242999,63.83896515000379,53420.610664800006 2024-12-26,10:18:57.000,361,11071194,11885,0,1735208336,13004.10992242999,63.87421080000058,53420.63861328 2024-12-26,10:18:58.000,361,11071238,12205,0,1735208337,13004.10992242999,63.8883090599993,53420.6456004 2024-12-26,10:18:59.000,361,11071196,11685,0,1735208338,13004.103186119995,63.87421080000058,53420.62463904 2024-12-26,10:19:00.000,361,11071199,12125,0,1735208339,13004.11665874,63.89535818999866,53420.610664800006 2024-12-26,10:19:01.000,361,11071255,11885,0,1735208340,13004.11665874,63.8883090599993,53420.63861328 2024-12-26,10:19:02.000,361,11071197,12125,0,1735208341,13004.10992242999,63.93060384000273,53420.659574640005 2024-12-26,10:19:03.000,361,11071245,11965,0,1735208342,13004.15034028999,63.88125992999994,53420.6456004 2024-12-26,10:19:04.000,361,11071226,12285,0,1735208343,13004.143603979996,63.90240731999802,53420.65258752001 2024-12-26,10:19:05.000,361,11071242,12085,0,1735208344,13004.08971349999,63.88125992999994,53420.610664800006 2024-12-26,10:19:06.000,361,11071213,12125,0,1735208345,13004.06950456999,63.853063410002505,53420.63861328 2024-12-26,10:19:07.000,361,11071231,11845,0,1735208346,13004.11665874,63.87421080000058,53420.62463904 2024-12-26,10:19:08.000,361,11071199,11925,0,1735208347,13004.13013135999,63.87421080000058,53420.610664800006 2024-12-26,10:19:09.000,361,11071194,12405,0,1735208348,13004.1570766,63.867161670001224,53420.63861328 2024-12-26,10:19:10.000,361,11071237,12325,0,1735208349,13004.17728553,63.867161670001224,53420.65258752001 2024-12-26,10:19:11.000,361,11071163,12005,0,1735208350,13004.19075814999,63.853063410002505,53420.65258752001 2024-12-26,10:19:12.000,361,11071183,12325,0,1735208351,13004.210967079991,63.89535818999866,53420.60367768001 2024-12-26,10:19:13.000,361,11071202,12005,0,1735208352,13004.17728553,63.83896515000379,53420.61765192 2024-12-26,10:19:14.000,361,11071192,11965,0,1735208353,13004.184021839996,63.853063410002505,53420.589703440004 2024-12-26,10:19:15.000,361,11071219,12005,0,1735208354,13004.163812909996,63.853063410002505,53420.540793600005 2024-12-26,10:19:16.000,361,11071169,11845,0,1735208355,13004.163812909996,63.83191602000443,53420.59669056 2024-12-26,10:19:17.000,361,11071182,11965,0,1735208356,13004.1570766,63.88125992999994,53420.589703440004 2024-12-26,10:19:18.000,361,11071203,12005,0,1735208357,13004.17054921999,63.853063410002505,53420.540793600005 2024-12-26,10:19:19.000,361,11071189,12005,0,1735208358,13004.11665874,63.83896515000379,53420.56874208 2024-12-26,10:19:20.000,361,11071263,11965,0,1735208359,13004.13013135999,63.83896515000379,53420.610664800006 2024-12-26,10:19:21.000,361,11071179,12005,0,1735208360,13004.13686767,63.82486688999779,53420.61765192 2024-12-26,10:19:22.000,361,11071232,12365,0,1735208361,13004.1570766,63.83896515000379,53420.59669056 2024-12-26,10:19:23.000,361,11071193,11925,0,1735208362,13004.143603979996,63.88125992999994,53420.58271632001 2024-12-26,10:19:24.000,361,11071229,11925,0,1735208363,13004.10992242999,63.853063410002505,53420.55476784001 2024-12-26,10:19:25.000,361,11071196,11925,0,1735208364,13004.07624088,63.853063410002505,53420.56874208 2024-12-26,10:19:26.000,361,11071177,11965,0,1735208365,13004.03582302,63.90240731999802,53420.52681936 2024-12-26,10:19:27.000,361,11071196,12005,0,1735208366,13004.042559329995,63.87421080000058,53420.53380648001 2024-12-26,10:19:28.000,361,11071204,11965,0,1735208367,13004.03582302,63.90240731999802,53420.56874208 2024-12-26,10:19:29.000,361,11071212,11965,0,1735208368,13003.98866884999,63.8883090599993,53420.540793600005 2024-12-26,10:19:30.000,361,11071313,11885,0,1735208369,13004.002141469995,63.93765297000209,53420.58271632001 2024-12-26,10:19:31.000,361,11071167,12005,0,1735208370,13004.002141469995,63.909456450004654,53420.60367768001 2024-12-26,10:19:32.000,361,11071220,12405,0,1735208371,13003.97519623,63.90240731999802,53420.5757292 2024-12-26,10:19:33.000,361,11071216,11725,0,1735208372,13003.98866884999,63.88125992999994,53420.58271632001 2024-12-26,10:19:34.000,361,11071191,11805,0,1735208373,13003.97519623,63.916505580004014,53420.540793600005 2024-12-26,10:19:35.000,361,11071240,11965,0,1735208374,13003.99540516,63.92355471000337,53420.55476784001 2024-12-26,10:19:36.000,361,11071239,11965,0,1735208375,13003.9549873,63.96584948999953,53420.505858 2024-12-26,10:19:37.000,361,11071230,12005,0,1735208376,13003.96845991999,63.95880036000017,53420.505858 2024-12-26,10:19:38.000,361,11071191,11645,0,1735208377,13003.97519623,63.97289861999889,53420.52681936 2024-12-26,10:19:39.000,361,11071226,11885,0,1735208378,13003.941514679995,63.95880036000017,53420.53380648001 2024-12-26,10:19:40.000,361,11071192,11925,0,1735208379,13004.002141469995,63.979947749998246,53420.58271632001 2024-12-26,10:19:41.000,361,11071169,12085,0,1735208380,13003.98866884999,63.979947749998246,53420.56175496001 2024-12-26,10:19:42.000,361,11071207,12325,0,1735208381,13004.00887777999,63.98699688000488,53420.491883760005 2024-12-26,10:19:43.000,361,11071221,11965,0,1735208382,13004.00887777999,63.95175123000081,53420.52681936 2024-12-26,10:19:44.000,361,11071245,12005,0,1735208383,13003.99540516,64.0010951400036,53420.505858 2024-12-26,10:19:45.000,361,11071219,12125,0,1735208384,13004.00887777999,63.98699688000488,53420.48489664001 2024-12-26,10:19:46.000,361,11071198,12005,0,1735208385,13004.03582302,64.00814427000296,53420.53380648001 2024-12-26,10:19:47.000,361,11071244,12205,0,1735208386,13004.07624088,64.00814427000296,53420.51983224 2024-12-26,10:19:48.000,361,11071224,12205,0,1735208387,13004.082977189995,63.98699688000488,53420.51983224 2024-12-26,10:19:49.000,361,11071276,11725,0,1735208388,13004.062768259995,63.97289861999889,53420.55476784001 2024-12-26,10:19:50.000,361,11071185,12165,0,1735208389,13004.10992242999,64.0010951400036,53420.51983224 2024-12-26,10:19:51.000,361,11071199,12005,0,1735208390,13004.163812909996,63.95175123000081,53420.56175496001 2024-12-26,10:19:52.000,361,11071246,11765,0,1735208391,13004.1570766,63.93765297000209,53420.51284512001 2024-12-26,10:19:53.000,361,11071129,12325,0,1735208392,13004.19075814999,63.916505580004014,53420.56175496001 2024-12-26,10:19:54.000,361,11071195,12205,0,1735208393,13004.19075814999,63.88125992999994,53420.56874208 2024-12-26,10:19:55.000,361,11071234,11965,0,1735208394,13004.184021839996,63.867161670001224,53420.51983224 2024-12-26,10:19:56.000,361,11071192,12325,0,1735208395,13004.21770339,63.87421080000058,53420.49887088 2024-12-26,10:19:57.000,361,11071196,11805,0,1735208396,13004.204230769996,63.87421080000058,53420.5757292 2024-12-26,10:19:58.000,361,11071204,11925,0,1735208397,13004.19075814999,63.846014280003146,53420.589703440004 2024-12-26,10:19:59.000,361,11071224,12205,0,1735208398,13004.17728553,63.860112540001865,53420.62463904 2024-12-26,10:20:00.000,361,11071225,11845,0,1735208399,13004.21770339,63.846014280003146,53420.5757292 2024-12-26,10:20:01.000,361,11071211,12205,0,1735208400,13004.231176009991,63.796670370000356,53420.610664800006 2024-12-26,10:20:02.000,361,11071161,11885,0,1735208401,13004.19749446,63.817817759998434,53420.51983224 2024-12-26,10:20:03.000,361,11071174,12085,0,1735208402,13004.23791232,63.817817759998434,53420.59669056 2024-12-26,10:20:04.000,361,11071234,12005,0,1735208403,13004.19749446,63.796670370000356,53420.54778072 2024-12-26,10:20:05.000,361,11071222,11925,0,1735208404,13004.17054921999,63.817817759998434,53420.59669056 2024-12-26,10:20:06.000,361,11071161,11925,0,1735208405,13004.1570766,63.817817759998434,53420.56175496001 2024-12-26,10:20:07.000,361,11071183,12165,0,1735208406,13004.123395049995,63.82486688999779,53420.59669056 2024-12-26,10:20:08.000,361,11071196,12005,0,1735208407,13004.082977189995,63.867161670001224,53420.589703440004 2024-12-26,10:20:09.000,361,11071251,11725,0,1735208408,13004.08971349999,63.860112540001865,53420.52681936 2024-12-26,10:20:10.000,361,11071201,12285,0,1735208409,13004.00887777999,63.87421080000058,53420.56874208 2024-12-26,10:20:11.000,361,11071182,12125,0,1735208410,13003.96845991999,63.90240731999802,53420.63162616001 2024-12-26,10:20:12.000,361,11071190,11965,0,1735208411,13003.92804205999,63.916505580004014,53420.62463904 2024-12-26,10:20:13.000,361,11071178,12085,0,1735208412,13003.901096819995,63.92355471000337,53420.610664800006 2024-12-26,10:20:14.000,361,11071267,12325,0,1735208413,13003.921305749995,63.93060384000273,53420.610664800006 2024-12-26,10:20:15.000,361,11071220,11965,0,1735208414,13003.89436051,63.93060384000273,53420.610664800006 2024-12-26,10:20:16.000,361,11071226,11965,0,1735208415,13003.84720633999,63.95880036000017,53420.61765192 2024-12-26,10:20:17.000,361,11071221,11885,0,1735208416,13003.84720633999,63.99404601000424,53420.589703440004 2024-12-26,10:20:18.000,361,11071236,12045,0,1735208417,13003.82699740999,64.02224253000168,53420.60367768001 2024-12-26,10:20:19.000,361,11071198,12005,0,1735208418,13003.793315859999,64.02224253000168,53420.56175496001 2024-12-26,10:20:20.000,361,11071200,12045,0,1735208419,13003.773106929999,64.07863557000383,53420.56874208 2024-12-26,10:20:21.000,361,11071188,12325,0,1735208420,13003.800052169994,64.05043904999911,53420.56874208 2024-12-26,10:20:22.000,361,11071195,12125,0,1735208421,13003.793315859999,64.06453730999783,53420.54778072 2024-12-26,10:20:23.000,361,11071262,12005,0,1735208422,13003.793315859999,64.07863557000383,53420.56874208 2024-12-26,10:20:24.000,361,11071192,11965,0,1735208423,13003.76637061999,64.09273383000254,53420.56175496001 2024-12-26,10:20:25.000,361,11071209,11845,0,1735208424,13003.800052169994,64.09273383000254,53420.51284512001 2024-12-26,10:20:26.000,361,11071247,11805,0,1735208425,13003.83373372,64.14207773999806,53420.505858 2024-12-26,10:20:27.000,361,11071300,12045,0,1735208426,13003.84720633999,64.0997829600019,53420.56874208 2024-12-26,10:20:28.000,361,11071226,12085,0,1735208427,13003.840470029994,64.14207773999806,53420.540793600005 2024-12-26,10:20:29.000,361,11071192,11965,0,1735208428,13003.89436051,64.1350286099987,53420.52681936 2024-12-26,10:20:30.000,361,11071178,12085,0,1735208429,13003.86741526999,64.08568470000318,53420.52681936 2024-12-26,10:20:31.000,361,11071219,12085,0,1735208430,13003.880887889994,64.12797947999934,53420.48489664001 2024-12-26,10:20:32.000,361,11071251,11965,0,1735208431,13003.981932539995,64.12093034999998,53420.51284512001 2024-12-26,10:20:33.000,361,11071174,11925,0,1735208432,13004.00887777999,64.12797947999934,53420.505858 2024-12-26,10:20:34.000,361,11071237,11805,0,1735208433,13003.99540516,64.12797947999934,53420.53380648001 2024-12-26,10:20:35.000,361,11071181,12045,0,1735208434,13004.02908670999,64.09273383000254,53420.58271632001 2024-12-26,10:20:36.000,361,11071256,11885,0,1735208435,13004.05603195,64.0997829600019,53420.53380648001 2024-12-26,10:20:37.000,361,11071218,12085,0,1735208436,13004.082977189995,64.12093034999998,53420.51983224 2024-12-26,10:20:38.000,361,11071264,11725,0,1735208437,13004.082977189995,64.16322513000341,53420.53380648001 2024-12-26,10:20:39.000,361,11071274,12125,0,1735208438,13004.10992242999,64.12093034999998,53420.505858 2024-12-26,10:20:40.000,361,11071236,12045,0,1735208439,13004.123395049995,64.14207773999806,53420.52681936 2024-12-26,10:20:41.000,361,11071290,11925,0,1735208440,13004.163812909996,64.11388122000062,53420.53380648001 2024-12-26,10:20:42.000,361,11071253,11765,0,1735208441,13004.11665874,64.12093034999998,53420.44996104 2024-12-26,10:20:43.000,361,11071239,12125,0,1735208442,13004.13013135999,64.12797947999934,53420.505858 2024-12-26,10:20:44.000,361,11071204,11805,0,1735208443,13004.143603979996,64.11388122000062,53420.51983224 2024-12-26,10:20:45.000,361,11071245,12485,0,1735208444,13004.17054921999,64.14207773999806,53420.5757292 2024-12-26,10:20:46.000,361,11071248,11925,0,1735208445,13004.13686767,64.12093034999998,53420.56175496001 2024-12-26,10:20:47.000,361,11071263,12285,0,1735208446,13004.163812909996,64.12797947999934,53420.54778072 2024-12-26,10:20:48.000,361,11071214,12125,0,1735208447,13004.17054921999,64.09273383000254,53420.56874208 2024-12-26,10:20:49.000,361,11071232,12565,0,1735208448,13004.1570766,64.1491268700047,53420.540793600005 2024-12-26,10:20:50.000,361,11071255,12005,0,1735208449,13004.123395049995,64.15617600000405,53420.56175496001 2024-12-26,10:20:51.000,361,11071208,12165,0,1735208450,13004.123395049995,64.15617600000405,53420.54778072 2024-12-26,10:20:52.000,361,11071244,12205,0,1735208451,13004.13013135999,64.15617600000405,53420.55476784001 2024-12-26,10:20:53.000,361,11071189,11965,0,1735208452,13004.13686767,64.17027426000277,53420.54778072 2024-12-26,10:20:54.000,361,11071252,11885,0,1735208453,13004.11665874,64.19142165000085,53420.62463904 2024-12-26,10:20:55.000,361,11071224,12165,0,1735208454,13004.10992242999,64.1984707800002,53420.56175496001 2024-12-26,10:20:56.000,361,11071224,12205,0,1735208455,13004.123395049995,64.15617600000405,53420.5757292 2024-12-26,10:20:57.000,361,11071223,11805,0,1735208456,13004.123395049995,64.19142165000085,53420.5757292 2024-12-26,10:20:58.000,361,11071197,12005,0,1735208457,13004.13686767,64.24076556000364,53420.62463904 2024-12-26,10:20:59.000,361,11071252,12285,0,1735208458,13004.13013135999,64.19142165000085,53420.54778072 2024-12-26,10:21:00.000,361,11071239,12005,0,1735208459,13004.15034028999,64.1984707800002,53420.610664800006 2024-12-26,10:21:01.000,361,11071207,12325,0,1735208460,13004.123395049995,64.21256903999893,53420.5757292 2024-12-26,10:21:02.000,361,11071153,12205,0,1735208461,13004.13686767,64.23371643000428,53420.589703440004 2024-12-26,10:21:03.000,361,11071232,11965,0,1735208462,13004.15034028999,64.247814690003,53420.59669056 2024-12-26,10:21:04.000,361,11071207,12125,0,1735208463,13004.1570766,64.247814690003,53420.659574640005 2024-12-26,10:21:05.000,361,11071191,11805,0,1735208464,13004.163812909996,64.26896208000107,53420.62463904 2024-12-26,10:21:06.000,361,11071271,11925,0,1735208465,13004.1570766,64.28306033999979,53420.63162616001 2024-12-26,10:21:07.000,361,11071214,11645,0,1735208466,13004.17054921999,64.28306033999979,53420.610664800006 2024-12-26,10:21:08.000,361,11071193,12085,0,1735208467,13004.184021839996,64.31830599000386,53420.63861328 2024-12-26,10:21:09.000,361,11071269,12285,0,1735208468,13004.163812909996,64.33945338000194,53420.63162616001 2024-12-26,10:21:10.000,361,11071217,12365,0,1735208469,13004.244648629996,64.30420772999787,53420.66656176 2024-12-26,10:21:11.000,361,11071199,11965,0,1735208470,13004.25812125,64.33240425000258,53420.6456004 2024-12-26,10:21:12.000,361,11071225,12045,0,1735208471,13004.291802799991,64.3465025100013,53420.61765192 2024-12-26,10:21:13.000,361,11071188,12085,0,1735208472,13004.298539110001,64.31830599000386,53420.63861328 2024-12-26,10:21:14.000,361,11071196,11885,0,1735208473,13004.291802799991,64.32535512000322,53420.68053600001 2024-12-26,10:21:15.000,361,11071184,11805,0,1735208474,13004.332220659991,64.27601121000043,53420.68752312 2024-12-26,10:21:16.000,361,11071214,12085,0,1735208475,13004.332220659991,64.3112568600045,53420.67354888 2024-12-26,10:21:17.000,361,11071218,12245,0,1735208476,13004.338956970001,64.35355164000066,53420.68752312 2024-12-26,10:21:18.000,361,11071176,12485,0,1735208477,13004.379374830001,64.3465025100013,53420.73643296 2024-12-26,10:21:19.000,361,11071200,12165,0,1735208478,13004.392847449992,64.31830599000386,53420.72944584001 2024-12-26,10:21:20.000,361,11071202,11885,0,1735208479,13004.406320069997,64.33945338000194,53420.72944584001 2024-12-26,10:21:21.000,361,11071187,12325,0,1735208480,13004.379374830001,64.3112568600045,53420.76438144 2024-12-26,10:21:22.000,361,11071239,12005,0,1735208481,13004.419792690001,64.30420772999787,53420.7154716 2024-12-26,10:21:23.000,361,11071205,12365,0,1735208482,13004.419792690001,64.25486382000236,53420.72245872001 2024-12-26,10:21:24.000,361,11071240,12205,0,1735208483,13004.426528999997,64.19142165000085,53420.77136856001 2024-12-26,10:21:25.000,361,11071210,12165,0,1735208484,13004.446737929997,64.17027426000277,53420.76438144 2024-12-26,10:21:26.000,361,11071206,11965,0,1735208485,13004.440001620002,64.19142165000085,53420.76438144 2024-12-26,10:21:27.000,361,11071199,12045,0,1735208486,13004.433265309992,64.22666729999764,53420.757394320004 2024-12-26,10:21:28.000,361,11071210,11885,0,1735208487,13004.446737929997,64.22666729999764,53420.757394320004 2024-12-26,10:21:29.000,361,11071205,12005,0,1735208488,13004.426528999997,64.21961816999828,53420.77136856001 2024-12-26,10:21:30.000,361,11071181,12045,0,1735208489,13004.453474239992,64.21256903999893,53420.778355680006 2024-12-26,10:21:31.000,361,11071235,12125,0,1735208490,13004.419792690001,64.22666729999764,53420.778355680006 2024-12-26,10:21:32.000,361,11071224,12205,0,1735208491,13004.440001620002,64.20551990999957,53420.82027840001 2024-12-26,10:21:33.000,361,11071198,11845,0,1735208492,13004.406320069997,64.17027426000277,53420.81329128 2024-12-26,10:21:34.000,361,11071181,12485,0,1735208493,13004.419792690001,64.1984707800002,53420.76438144 2024-12-26,10:21:35.000,361,11071205,11885,0,1735208494,13004.413056379992,64.21961816999828,53420.80630416 2024-12-26,10:21:36.000,361,11071194,12005,0,1735208495,13004.386111139997,64.24076556000364,53420.84123976 2024-12-26,10:21:37.000,361,11071234,12165,0,1735208496,13004.345693279996,64.26191295000172,53420.82027840001 2024-12-26,10:21:38.000,361,11071190,11805,0,1735208497,13004.359165900001,64.25486382000236,53420.778355680006 2024-12-26,10:21:39.000,361,11071173,11925,0,1735208498,13004.365902209996,64.27601121000043,53420.82027840001 2024-12-26,10:21:40.000,361,11071205,12125,0,1735208499,13004.372638519992,64.27601121000043,53420.80630416 2024-12-26,10:21:41.000,361,11071232,11965,0,1735208500,13004.338956970001,64.32535512000322,53420.79232992 2024-12-26,10:21:42.000,361,11071199,11805,0,1735208501,13004.379374830001,64.31830599000386,53420.83425264 2024-12-26,10:21:43.000,361,11071204,12045,0,1735208502,13004.386111139997,64.33945338000194,53420.80630416 2024-12-26,10:21:44.000,361,11071190,11965,0,1735208503,13004.392847449992,64.33945338000194,53420.80630416 2024-12-26,10:21:45.000,361,11071295,11965,0,1735208504,13004.365902209996,64.3112568600045,53420.79931704001 2024-12-26,10:21:46.000,361,11071210,12125,0,1735208505,13004.386111139997,64.37469902999874,53420.80630416 2024-12-26,10:21:47.000,361,11071205,12005,0,1735208506,13004.379374830001,64.33240425000258,53420.827265520005 2024-12-26,10:21:48.000,361,11071179,11925,0,1735208507,13004.433265309992,64.36060077000002,53420.77136856001 2024-12-26,10:21:49.000,361,11071238,12005,0,1735208508,13004.460210550002,64.36764989999938,53420.75040720001 2024-12-26,10:21:50.000,361,11071214,12285,0,1735208509,13004.500628410002,64.36060077000002,53420.7853428 2024-12-26,10:21:51.000,361,11071259,11645,0,1735208510,13004.480419480002,64.42404294000153,53420.79232992 2024-12-26,10:21:52.000,361,11071228,11965,0,1735208511,13004.507364719997,64.37469902999874,53420.74342008 2024-12-26,10:21:53.000,361,11071232,12365,0,1735208512,13004.527573649997,64.39584642000409,53420.75040720001 2024-12-26,10:21:54.000,361,11071253,12045,0,1735208513,13004.561255200002,64.40289555000345,53420.778355680006 2024-12-26,10:21:55.000,361,11071205,11965,0,1735208514,13004.547782579997,64.36060077000002,53420.79232992 2024-12-26,10:21:56.000,361,11071173,11925,0,1735208515,13004.588200439997,64.37469902999874,53420.69451024 2024-12-26,10:21:57.000,361,11071219,11885,0,1735208516,13004.642090920002,64.39584642000409,53420.74342008 2024-12-26,10:21:58.000,361,11071218,12045,0,1735208517,13004.648827229998,64.36060077000002,53420.80630416 2024-12-26,10:21:59.000,361,11071221,11805,0,1735208518,13004.662299850002,64.36060077000002,53420.84822688001 2024-12-26,10:22:00.000,361,11071219,11965,0,1735208519,13004.675772469993,64.3112568600045,53420.827265520005 2024-12-26,10:22:01.000,361,11071245,12245,0,1735208520,13004.675772469993,64.36764989999938,53420.81329128 2024-12-26,10:22:02.000,361,11071195,11965,0,1735208521,13004.655563539993,64.3465025100013,53420.82027840001 2024-12-26,10:22:03.000,361,11071254,12085,0,1735208522,13004.689245089998,64.3465025100013,53420.79931704001 2024-12-26,10:22:04.000,361,11071252,12125,0,1735208523,13004.716190329993,64.32535512000322,53420.77136856001 2024-12-26,10:22:05.000,361,11071248,12245,0,1735208524,13004.722926639988,64.3112568600045,53420.80630416 2024-12-26,10:22:06.000,361,11071251,12165,0,1735208525,13004.669036159998,64.3112568600045,53420.82027840001 2024-12-26,10:22:07.000,361,11071227,12125,0,1735208526,13004.709454019998,64.3465025100013,53420.855214 2024-12-26,10:22:08.000,361,11071279,11925,0,1735208527,13004.689245089998,64.37469902999874,53420.84822688001 2024-12-26,10:22:09.000,361,11071262,12245,0,1735208528,13004.709454019998,64.35355164000066,53420.84822688001 2024-12-26,10:22:10.000,361,11071157,11845,0,1735208529,13004.669036159998,64.36764989999938,53420.80630416 2024-12-26,10:22:11.000,361,11071261,12205,0,1735208530,13004.669036159998,64.36764989999938,53420.84123976 2024-12-26,10:22:12.000,361,11071213,12045,0,1735208531,13004.675772469993,64.42404294000153,53420.80630416 2024-12-26,10:22:13.000,361,11071210,11925,0,1735208532,13004.675772469993,64.35355164000066,53420.84123976 2024-12-26,10:22:14.000,361,11071216,12245,0,1735208533,13004.648827229998,64.3465025100013,53420.82027840001 2024-12-26,10:22:15.000,361,11071243,12325,0,1735208534,13004.662299850002,64.36764989999938,53420.86918824001 2024-12-26,10:22:16.000,361,11071206,12285,0,1735208535,13004.655563539993,64.3817481599981,53420.89014960001 2024-12-26,10:22:17.000,361,11071220,12365,0,1735208536,13004.655563539993,64.35355164000066,53420.91111096 2024-12-26,10:22:18.000,361,11071228,12005,0,1735208537,13004.648827229998,64.36764989999938,53420.855214 2024-12-26,10:22:19.000,361,11071231,12125,0,1735208538,13004.648827229998,64.3465025100013,53420.876175360005 2024-12-26,10:22:20.000,361,11071189,12285,0,1735208539,13004.702717710003,64.3465025100013,53420.91111096 2024-12-26,10:22:21.000,361,11071224,12405,0,1735208540,13004.669036159998,64.3112568600045,53420.89014960001 2024-12-26,10:22:22.000,361,11071265,12165,0,1735208541,13004.689245089998,64.3465025100013,53420.876175360005 2024-12-26,10:22:23.000,361,11071229,12005,0,1735208542,13004.682508780003,64.29010946999915,53420.89014960001 2024-12-26,10:22:24.000,361,11071234,12165,0,1735208543,13004.689245089998,64.29715859999851,53420.90412384 2024-12-26,10:22:25.000,361,11071188,12005,0,1735208544,13004.689245089998,64.27601121000043,53420.89713672001 2024-12-26,10:22:26.000,361,11071214,12205,0,1735208545,13004.689245089998,64.28306033999979,53420.89014960001 2024-12-26,10:22:27.000,361,11071235,11805,0,1735208546,13004.682508780003,64.27601121000043,53420.88316248 2024-12-26,10:22:28.000,361,11071264,11805,0,1735208547,13004.655563539993,64.1984707800002,53420.90412384 2024-12-26,10:22:29.000,361,11071263,12005,0,1735208548,13004.655563539993,64.22666729999764,53420.93207232 2024-12-26,10:22:30.000,361,11071180,12165,0,1735208549,13004.642090920002,64.20551990999957,53420.90412384 2024-12-26,10:22:31.000,361,11071208,11925,0,1735208550,13004.662299850002,64.23371643000428,53420.91111096 2024-12-26,10:22:32.000,361,11071237,12765,0,1735208551,13004.594936749992,64.26896208000107,53420.925085200004 2024-12-26,10:22:33.000,361,11071224,12285,0,1735208552,13004.567991509997,64.30420772999787,53420.91809808001 2024-12-26,10:22:34.000,361,11071222,12005,0,1735208553,13004.547782579997,64.31830599000386,53420.91111096 2024-12-26,10:22:35.000,361,11071223,12245,0,1735208554,13004.547782579997,64.28306033999979,53420.93905944001 2024-12-26,10:22:36.000,361,11071261,12085,0,1735208555,13004.547782579997,64.26191295000172,53420.93207232 2024-12-26,10:22:37.000,361,11071265,12045,0,1735208556,13004.500628410002,64.30420772999787,53420.946046560006 2024-12-26,10:22:38.000,361,11071251,12325,0,1735208557,13004.500628410002,64.31830599000386,53420.93207232 2024-12-26,10:22:39.000,361,11071278,12165,0,1735208558,13004.466946859997,64.33945338000194,53420.98098216 2024-12-26,10:22:40.000,361,11071281,12165,0,1735208559,13004.426528999997,64.29715859999851,53420.9600208 2024-12-26,10:22:41.000,361,11071231,11965,0,1735208560,13004.433265309992,64.36060077000002,53420.95303368 2024-12-26,10:22:42.000,361,11071180,11965,0,1735208561,13004.392847449992,64.36764989999938,53420.9600208 2024-12-26,10:22:43.000,361,11071267,12045,0,1735208562,13004.413056379992,64.3465025100013,53420.9600208 2024-12-26,10:22:44.000,361,11071271,11965,0,1735208563,13004.365902209996,64.36764989999938,53420.96700792001 2024-12-26,10:22:45.000,361,11071285,11645,0,1735208564,13004.386111139997,64.36764989999938,53420.91111096 2024-12-26,10:22:46.000,361,11071266,12085,0,1735208565,13004.379374830001,64.38879729000473,53420.9600208 2024-12-26,10:22:47.000,361,11071274,11925,0,1735208566,13004.392847449992,64.3817481599981,53420.9600208 2024-12-26,10:22:48.000,361,11071273,12205,0,1735208567,13004.392847449992,64.39584642000409,53420.93905944001 2024-12-26,10:22:49.000,361,11071237,11805,0,1735208568,13004.352429589992,64.37469902999874,53420.855214 2024-12-26,10:22:50.000,361,11071237,11965,0,1735208569,13004.379374830001,64.36060077000002,53420.91809808001 2024-12-26,10:22:51.000,361,11071300,11965,0,1735208570,13004.419792690001,64.36764989999938,53420.946046560006 2024-12-26,10:22:52.000,361,11071228,11845,0,1735208571,13004.453474239992,64.3817481599981,53420.93207232 2024-12-26,10:22:53.000,361,11071234,11885,0,1735208572,13004.392847449992,64.37469902999874,53420.946046560006 2024-12-26,10:22:54.000,361,11071255,12085,0,1735208573,13004.446737929997,64.36060077000002,53420.91111096 2024-12-26,10:22:55.000,361,11071276,12365,0,1735208574,13004.460210550002,64.37469902999874,53420.925085200004 2024-12-26,10:22:56.000,361,11071302,11885,0,1735208575,13004.466946859997,64.30420772999787,53420.925085200004 2024-12-26,10:22:57.000,361,11071293,11965,0,1735208576,13004.473683169992,64.33240425000258,53420.88316248 2024-12-26,10:22:58.000,361,11071244,11925,0,1735208577,13004.561255200002,64.33945338000194,53420.88316248 2024-12-26,10:22:59.000,361,11071235,11965,0,1735208578,13004.527573649997,64.32535512000322,53420.86220112 2024-12-26,10:23:00.000,361,11071241,11965,0,1735208579,13004.541046270002,64.36764989999938,53420.88316248 2024-12-26,10:23:01.000,361,11071223,12405,0,1735208580,13004.561255200002,64.3465025100013,53420.90412384 2024-12-26,10:23:02.000,361,11071180,11965,0,1735208581,13004.594936749992,64.36060077000002,53420.91809808001 2024-12-26,10:23:03.000,361,11071205,12045,0,1735208582,13004.594936749992,64.39584642000409,53420.91809808001 2024-12-26,10:23:04.000,361,11071253,12085,0,1735208583,13004.561255200002,64.38879729000473,53420.91809808001 2024-12-26,10:23:05.000,361,11071261,12005,0,1735208584,13004.574727819992,64.38879729000473,53420.88316248 2024-12-26,10:23:06.000,361,11071246,11805,0,1735208585,13004.601673060002,64.37469902999874,53420.88316248 2024-12-26,10:23:07.000,361,11071224,12045,0,1735208586,13004.594936749992,64.40994468000281,53420.96700792001 2024-12-26,10:23:08.000,361,11071246,11685,0,1735208587,13004.581464130002,64.36060077000002,53420.925085200004 2024-12-26,10:23:09.000,361,11071192,11965,0,1735208588,13004.615145679993,64.40289555000345,53420.90412384 2024-12-26,10:23:10.000,361,11071247,12045,0,1735208589,13004.621881990002,64.38879729000473,53420.93207232 2024-12-26,10:23:11.000,361,11071214,11965,0,1735208590,13004.588200439997,64.40289555000345,53420.93905944001 2024-12-26,10:23:12.000,361,11071250,12165,0,1735208591,13004.561255200002,64.41699381000217,53420.89713672001 2024-12-26,10:23:13.000,361,11071201,12245,0,1735208592,13004.615145679993,64.37469902999874,53420.91809808001 2024-12-26,10:23:14.000,361,11071220,12005,0,1735208593,13004.594936749992,64.3817481599981,53420.93207232 2024-12-26,10:23:15.000,361,11071242,11805,0,1735208594,13004.594936749992,64.4451903299996,53420.88316248 2024-12-26,10:23:16.000,361,11071231,11965,0,1735208595,13004.594936749992,64.38879729000473,53420.93905944001 2024-12-26,10:23:17.000,361,11071260,11965,0,1735208596,13004.588200439997,64.38879729000473,53420.925085200004 2024-12-26,10:23:18.000,361,11071250,11725,0,1735208597,13004.621881990002,64.43109207000089,53420.925085200004 2024-12-26,10:23:19.000,361,11071241,12245,0,1735208598,13004.608409369997,64.42404294000153,53420.855214 2024-12-26,10:23:20.000,361,11071207,12445,0,1735208599,13004.601673060002,64.36764989999938,53420.93905944001 2024-12-26,10:23:21.000,361,11071195,11965,0,1735208600,13004.608409369997,64.3465025100013,53420.90412384 2024-12-26,10:23:22.000,361,11071284,12245,0,1735208601,13004.655563539993,64.35355164000066,53420.946046560006 2024-12-26,10:23:23.000,361,11071246,11805,0,1735208602,13004.662299850002,64.33240425000258,53420.98796928001 2024-12-26,10:23:24.000,361,11071210,11885,0,1735208603,13004.702717710003,64.32535512000322,53420.89014960001 2024-12-26,10:23:25.000,361,11071234,12005,0,1735208604,13004.729662949998,64.36060077000002,53420.91111096 2024-12-26,10:23:26.000,361,11071244,12005,0,1735208605,13004.749871879998,64.3465025100013,53420.925085200004 2024-12-26,10:23:27.000,361,11071212,11725,0,1735208606,13004.749871879998,64.33945338000194,53420.89713672001 2024-12-26,10:23:28.000,361,11071236,12045,0,1735208607,13004.756608189993,64.27601121000043,53420.925085200004 2024-12-26,10:23:29.000,361,11071250,11845,0,1735208608,13004.770080809998,64.32535512000322,53420.925085200004 2024-12-26,10:23:30.000,361,11071256,12205,0,1735208609,13004.790289739998,64.33945338000194,53420.93905944001 2024-12-26,10:23:31.000,361,11071209,12245,0,1735208610,13004.823971289989,64.29715859999851,53420.925085200004 2024-12-26,10:23:32.000,361,11071225,11845,0,1735208611,13004.783553429988,64.29715859999851,53420.994956400005 2024-12-26,10:23:33.000,361,11071245,11965,0,1735208612,13004.776817119993,64.28306033999979,53420.91111096 2024-12-26,10:23:34.000,361,11071181,11845,0,1735208613,13004.810498669998,64.27601121000043,53420.95303368 2024-12-26,10:23:35.000,361,11071198,12045,0,1735208614,13004.810498669998,64.3112568600045,53420.95303368 2024-12-26,10:23:36.000,361,11071198,11885,0,1735208615,13004.797026049993,64.30420772999787,53420.98796928001 2024-12-26,10:23:37.000,361,11071216,12045,0,1735208616,13004.844180219989,64.32535512000322,53420.91809808001 2024-12-26,10:23:38.000,361,11071222,12045,0,1735208617,13004.823971289989,64.31830599000386,53420.9600208 2024-12-26,10:23:39.000,361,11071200,12165,0,1735208618,13004.823971289989,64.3465025100013,53420.98098216 2024-12-26,10:23:40.000,361,11071175,11925,0,1735208619,13004.797026049993,64.3817481599981,53420.93207232 2024-12-26,10:23:41.000,361,11071185,12245,0,1735208620,13004.776817119993,64.3465025100013,53421.01591776001 2024-12-26,10:23:42.000,361,11071230,11885,0,1735208621,13004.743135569988,64.35355164000066,53421.02290488 2024-12-26,10:23:43.000,361,11071193,11765,0,1735208622,13004.709454019998,64.3112568600045,53421.02290488 2024-12-26,10:23:44.000,361,11071202,12045,0,1735208623,13004.675772469993,64.33240425000258,53421.00893064 2024-12-26,10:23:45.000,361,11071212,12245,0,1735208624,13004.695981399993,64.29715859999851,53420.994956400005 2024-12-26,10:23:46.000,361,11071249,11965,0,1735208625,13004.642090920002,64.33945338000194,53420.98098216 2024-12-26,10:23:47.000,361,11071246,11885,0,1735208626,13004.615145679993,64.36060077000002,53420.994956400005 2024-12-26,10:23:48.000,361,11071180,11845,0,1735208627,13004.621881990002,64.36764989999938,53421.01591776001 2024-12-26,10:23:49.000,361,11071173,11725,0,1735208628,13004.574727819992,64.42404294000153,53421.043866240005 2024-12-26,10:23:50.000,361,11071235,12365,0,1735208629,13004.547782579997,64.42404294000153,53420.994956400005 2024-12-26,10:23:51.000,361,11071183,12125,0,1735208630,13004.520837340002,64.42404294000153,53421.00194352 2024-12-26,10:23:52.000,361,11071210,11925,0,1735208631,13004.473683169992,64.4451903299996,53421.03687912001 2024-12-26,10:23:53.000,361,11071233,12005,0,1735208632,13004.453474239992,64.43814120000025,53420.98098216 2024-12-26,10:23:54.000,361,11071201,11965,0,1735208633,13004.379374830001,64.45928858999832,53421.02290488 2024-12-26,10:23:55.000,361,11071236,11925,0,1735208634,13004.325484349996,64.4945342400024,53420.994956400005 2024-12-26,10:23:56.000,361,11071253,11965,0,1735208635,13004.325484349996,64.4945342400024,53420.9600208 2024-12-26,10:23:57.000,361,11071265,12085,0,1735208636,13004.305275419996,64.4945342400024,53420.994956400005 2024-12-26,10:23:58.000,361,11071215,12485,0,1735208637,13004.285066489996,64.57912380000198,53421.029892 2024-12-26,10:23:59.000,361,11071207,11845,0,1735208638,13004.231176009991,64.57912380000198,53421.01591776001 2024-12-26,10:24:00.000,361,11071289,11925,0,1735208639,13004.231176009991,64.61436944999878,53420.946046560006 2024-12-26,10:24:01.000,361,11071229,12005,0,1735208640,13004.204230769996,64.63551684000413,53421.00194352 2024-12-26,10:24:02.000,361,11071257,12005,0,1735208641,13004.163812909996,64.64961510000285,53420.95303368 2024-12-26,10:24:03.000,361,11071222,12205,0,1735208642,13004.17728553,64.66371336000157,53420.98796928001 2024-12-26,10:24:04.000,361,11071210,12205,0,1735208643,13004.13013135999,64.66371336000157,53421.00893064 2024-12-26,10:24:05.000,361,11071228,11965,0,1735208644,13004.103186119995,64.68486074999964,53420.93905944001 2024-12-26,10:24:06.000,361,11071270,11925,0,1735208645,13004.103186119995,64.68486074999964,53420.925085200004 2024-12-26,10:24:07.000,361,11071250,11845,0,1735208646,13004.08971349999,64.69895900999836,53420.925085200004 2024-12-26,10:24:08.000,361,11071268,12085,0,1735208647,13004.103186119995,64.73420466000243,53420.90412384 2024-12-26,10:24:09.000,361,11071257,12125,0,1735208648,13004.13686767,64.70600813999772,53420.93207232 2024-12-26,10:24:10.000,361,11071267,11845,0,1735208649,13004.15034028999,64.72010640000371,53420.91111096 2024-12-26,10:24:11.000,361,11071193,11725,0,1735208650,13004.163812909996,64.74830292000115,53420.925085200004 2024-12-26,10:24:12.000,361,11071248,12165,0,1735208651,13004.163812909996,64.74830292000115,53420.93207232 2024-12-26,10:24:13.000,361,11071194,12045,0,1735208652,13004.204230769996,64.72715553000307,53420.86220112 2024-12-26,10:24:14.000,361,11071263,12165,0,1735208653,13004.224439699996,64.75535205000051,53420.827265520005 2024-12-26,10:24:15.000,361,11071227,11805,0,1735208654,13004.224439699996,64.79764683000394,53420.827265520005 2024-12-26,10:24:16.000,361,11071219,11965,0,1735208655,13004.244648629996,64.74830292000115,53420.86918824001 2024-12-26,10:24:17.000,361,11071247,11965,0,1735208656,13004.271593869991,64.76945030999923,53420.88316248 2024-12-26,10:24:18.000,361,11071230,12125,0,1735208657,13004.278330180001,64.72010640000371,53420.876175360005 2024-12-26,10:24:19.000,361,11071248,12325,0,1735208658,13004.318748040001,64.69895900999836,53420.91809808001 2024-12-26,10:24:20.000,361,11071234,12045,0,1735208659,13004.345693279996,64.74125379000179,53420.88316248 2024-12-26,10:24:21.000,361,11071248,11965,0,1735208660,13004.386111139997,64.74125379000179,53420.89713672001 2024-12-26,10:24:22.000,361,11071257,12005,0,1735208661,13004.392847449992,64.76240117999987,53420.876175360005 2024-12-26,10:24:23.000,361,11071192,12365,0,1735208662,13004.413056379992,64.72715553000307,53420.876175360005 2024-12-26,10:24:24.000,361,11071251,12005,0,1735208663,13004.419792690001,64.75535205000051,53420.84822688001 2024-12-26,10:24:25.000,361,11071229,12245,0,1735208664,13004.419792690001,64.72715553000307,53420.84822688001 2024-12-26,10:24:26.000,361,11071276,11925,0,1735208665,13004.460210550002,64.76240117999987,53420.83425264 2024-12-26,10:24:27.000,361,11071217,12205,0,1735208666,13004.466946859997,64.74830292000115,53420.827265520005 2024-12-26,10:24:28.000,361,11071247,11925,0,1735208667,13004.493892099992,64.76240117999987,53420.83425264 2024-12-26,10:24:29.000,361,11071260,11885,0,1735208668,13004.520837340002,64.81174509000266,53420.86918824001 2024-12-26,10:24:30.000,361,11071253,11845,0,1735208669,13004.500628410002,64.81174509000266,53420.88316248 2024-12-26,10:24:31.000,361,11071177,12005,0,1735208670,13004.534309959992,64.77649943999859,53420.91111096 2024-12-26,10:24:32.000,361,11071269,11925,0,1735208671,13004.527573649997,64.79059770000458,53420.84822688001 2024-12-26,10:24:33.000,361,11071250,12445,0,1735208672,13004.514101029992,64.79764683000394,53420.84822688001 2024-12-26,10:24:34.000,361,11071209,12205,0,1735208673,13004.520837340002,64.86813813000481,53420.86918824001 2024-12-26,10:24:35.000,361,11071260,11925,0,1735208674,13004.541046270002,64.8399416100001,53420.86220112 2024-12-26,10:24:36.000,361,11071252,11965,0,1735208675,13004.541046270002,64.87518726000417,53420.89713672001 2024-12-26,10:24:37.000,361,11071212,11965,0,1735208676,13004.561255200002,64.9033837800016,53420.89014960001 2024-12-26,10:24:38.000,361,11071228,12125,0,1735208677,13004.581464130002,64.89633465000225,53420.876175360005 2024-12-26,10:24:39.000,361,11071202,11965,0,1735208678,13004.588200439997,64.91748204000032,53420.91111096 2024-12-26,10:24:40.000,361,11071257,11885,0,1735208679,13004.608409369997,64.86108899999817,53420.86220112 2024-12-26,10:24:41.000,361,11071195,11885,0,1735208680,13004.588200439997,64.9033837800016,53420.855214 2024-12-26,10:24:42.000,361,11071221,12125,0,1735208681,13004.628618299997,64.91043291000096,53420.90412384 2024-12-26,10:24:43.000,361,11071235,11965,0,1735208682,13004.648827229998,64.92453116999968,53420.827265520005 2024-12-26,10:24:44.000,361,11071248,12005,0,1735208683,13004.662299850002,64.9386294299984,53420.81329128 2024-12-26,10:24:45.000,361,11071216,11805,0,1735208684,13004.669036159998,64.9386294299984,53420.89014960001 2024-12-26,10:24:46.000,361,11071169,11645,0,1735208685,13004.695981399993,64.96682595000311,53420.89014960001 2024-12-26,10:24:47.000,361,11071215,11725,0,1735208686,13004.695981399993,64.97387508000247,53420.88316248 2024-12-26,10:24:48.000,361,11071208,11925,0,1735208687,13004.716190329993,64.95977682000375,53420.84822688001 2024-12-26,10:24:49.000,361,11071204,11965,0,1735208688,13004.743135569988,64.97387508000247,53420.89713672001 2024-12-26,10:24:50.000,361,11071272,11845,0,1735208689,13004.736399259993,64.97387508000247,53420.93207232 2024-12-26,10:24:51.000,361,11071208,12085,0,1735208690,13004.776817119993,64.97387508000247,53420.88316248 2024-12-26,10:24:52.000,361,11071205,12165,0,1735208691,13004.810498669998,64.94567855999776,53420.876175360005 2024-12-26,10:24:53.000,361,11071188,11925,0,1735208692,13004.837443909993,64.93158029999904,53420.90412384 2024-12-26,10:24:54.000,361,11071223,12125,0,1735208693,13004.817234979993,64.9386294299984,53420.93905944001 2024-12-26,10:24:55.000,361,11071260,12325,0,1735208694,13004.810498669998,64.91043291000096,53420.96700792001 2024-12-26,10:24:56.000,361,11071177,12085,0,1735208695,13004.877861769994,64.91748204000032,53420.93905944001 2024-12-26,10:24:57.000,361,11071214,12125,0,1735208696,13004.925015939989,64.9386294299984,53420.9600208 2024-12-26,10:24:58.000,361,11071216,12005,0,1735208697,13004.958697489994,64.91748204000032,53420.95303368 2024-12-26,10:24:59.000,361,11071225,12165,0,1735208698,13004.951961179999,64.91748204000032,53420.9600208 2024-12-26,10:25:00.000,361,11071216,11805,0,1735208699,13004.951961179999,64.91043291000096,53420.9600208 2024-12-26,10:25:01.000,361,11071227,12085,0,1735208700,13004.931752249999,64.93158029999904,53420.97399504 2024-12-26,10:25:02.000,361,11071196,12045,0,1735208701,13004.951961179999,64.91043291000096,53420.93905944001 2024-12-26,10:25:03.000,361,11071218,11925,0,1735208702,13004.911543319999,64.9033837800016,53420.93905944001 2024-12-26,10:25:04.000,361,11071233,11885,0,1735208703,13004.925015939989,64.87518726000417,53420.9600208 2024-12-26,10:25:05.000,361,11071190,11645,0,1735208704,13004.898070699994,64.89633465000225,53420.95303368 2024-12-26,10:25:06.000,361,11071229,12005,0,1735208705,13004.925015939989,64.86813813000481,53420.994956400005 2024-12-26,10:25:07.000,361,11071230,12005,0,1735208706,13004.891334389999,64.91043291000096,53421.01591776001 2024-12-26,10:25:08.000,361,11071213,12005,0,1735208707,13004.925015939989,64.9033837800016,53420.97399504 2024-12-26,10:25:09.000,361,11071224,11885,0,1735208708,13004.911543319999,64.9033837800016,53421.00194352 2024-12-26,10:25:10.000,361,11071230,12085,0,1735208709,13004.884598079989,64.9033837800016,53420.91809808001 2024-12-26,10:25:11.000,361,11071193,12005,0,1735208710,13004.871125459998,64.93158029999904,53420.946046560006 2024-12-26,10:25:12.000,361,11071203,11885,0,1735208711,13004.844180219989,64.94567855999776,53420.946046560006 2024-12-26,10:25:13.000,361,11071206,11845,0,1735208712,13004.837443909993,64.94567855999776,53421.02290488 2024-12-26,10:25:14.000,361,11071198,11925,0,1735208713,13004.871125459998,64.95977682000375,53420.97399504 2024-12-26,10:25:15.000,361,11071177,12365,0,1735208714,13004.837443909993,64.9527276900044,53421.029892 2024-12-26,10:25:16.000,361,11071247,11965,0,1735208715,13004.803762359988,64.92453116999968,53420.97399504 2024-12-26,10:25:17.000,361,11071205,11925,0,1735208716,13004.790289739998,64.9527276900044,53420.98098216 2024-12-26,10:25:18.000,361,11071194,12245,0,1735208717,13004.790289739998,64.96682595000311,53420.946046560006 2024-12-26,10:25:19.000,361,11071248,11845,0,1735208718,13004.797026049993,64.98092421000183,53420.9600208 2024-12-26,10:25:20.000,361,11071209,12165,0,1735208719,13004.776817119993,64.99502247000055,53420.96700792001 2024-12-26,10:25:21.000,361,11071173,11925,0,1735208720,13004.783553429988,65.01616985999863,53420.96700792001 2024-12-26,10:25:22.000,361,11071172,11685,0,1735208721,13004.749871879998,65.03026812000462,53420.98098216 2024-12-26,10:25:23.000,361,11071154,11965,0,1735208722,13004.743135569988,65.01616985999863,53420.96700792001 2024-12-26,10:25:24.000,361,11071231,11965,0,1735208723,13004.695981399993,65.05846464000206,53420.91809808001 2024-12-26,10:25:25.000,361,11071216,12165,0,1735208724,13004.682508780003,65.10075941999821,53420.97399504 2024-12-26,10:25:26.000,361,11071202,12005,0,1735208725,13004.675772469993,65.10780855000485,53420.93905944001 2024-12-26,10:25:27.000,361,11071194,11525,0,1735208726,13004.675772469993,65.0514155100027,53420.96700792001 2024-12-26,10:25:28.000,361,11071189,12005,0,1735208727,13004.702717710003,65.0866611599995,53420.9600208 2024-12-26,10:25:29.000,361,11071217,11965,0,1735208728,13004.675772469993,65.13600507000228,53420.97399504 2024-12-26,10:25:30.000,361,11071179,11885,0,1735208729,13004.702717710003,65.15715246000036,53420.994956400005 2024-12-26,10:25:31.000,361,11071215,12085,0,1735208730,13004.722926639988,65.14305420000164,53421.00194352 2024-12-26,10:25:32.000,361,11071218,12005,0,1735208731,13004.756608189993,65.12895594000292,53420.96700792001 2024-12-26,10:25:33.000,361,11071164,12205,0,1735208732,13004.770080809998,65.14305420000164,53420.96700792001 2024-12-26,10:25:34.000,361,11071187,11845,0,1735208733,13004.756608189993,65.150103330001,53420.994956400005 2024-12-26,10:25:35.000,361,11071212,11925,0,1735208734,13004.783553429988,65.16420158999972,53420.9600208 2024-12-26,10:25:36.000,361,11071218,11965,0,1735208735,13004.823971289989,65.19239811000443,53420.98098216 2024-12-26,10:25:37.000,361,11071233,11765,0,1735208736,13004.830707599998,65.17125071999908,53420.97399504 2024-12-26,10:25:38.000,361,11071133,12005,0,1735208737,13004.844180219989,65.17829984999844,53420.9600208 2024-12-26,10:25:39.000,361,11071197,11845,0,1735208738,13004.864389149989,65.150103330001,53420.98796928001 2024-12-26,10:25:40.000,361,11071198,11845,0,1735208739,13004.945224869989,65.17829984999844,53420.98098216 2024-12-26,10:25:41.000,361,11071220,12085,0,1735208740,13004.931752249999,65.16420158999972,53421.00194352 2024-12-26,10:25:42.000,361,11071214,11685,0,1735208741,13004.958697489994,65.14305420000164,53421.00194352 2024-12-26,10:25:43.000,361,11071182,11965,0,1735208742,13004.978906419994,65.17829984999844,53420.98098216 2024-12-26,10:25:44.000,361,11071206,12045,0,1735208743,13005.032796899999,65.13600507000228,53420.98796928001 2024-12-26,10:25:45.000,361,11071206,11685,0,1735208744,13005.07321476,65.12190681000357,53421.00893064 2024-12-26,10:25:46.000,361,11071220,12125,0,1735208745,13005.07321476,65.13600507000228,53420.994956400005 2024-12-26,10:25:47.000,361,11071178,11885,0,1735208746,13005.09342369,65.10780855000485,53420.98098216 2024-12-26,10:25:48.000,361,11071256,12005,0,1735208747,13005.160786789995,65.07961203000013,53421.043866240005 2024-12-26,10:25:49.000,361,11071205,11925,0,1735208748,13005.18773202999,65.0866611599995,53420.97399504 2024-12-26,10:25:50.000,361,11071230,12405,0,1735208749,13005.22814988999,65.10075941999821,53421.02290488 2024-12-26,10:25:51.000,361,11071236,12285,0,1735208750,13005.21467727,65.06551377000142,53421.07181472 2024-12-26,10:25:52.000,361,11071188,11845,0,1735208751,13005.221413579995,65.0866611599995,53421.05085336 2024-12-26,10:25:53.000,361,11071196,11885,0,1735208752,13005.25509513,65.07961203000013,53421.057840479996 2024-12-26,10:25:54.000,361,11071195,11885,0,1735208753,13005.29551299,65.04436638000334,53421.0997632 2024-12-26,10:25:55.000,361,11071178,11765,0,1735208754,13005.32919453999,65.01616985999863,53421.00194352 2024-12-26,10:25:56.000,361,11071230,12045,0,1735208755,13005.33593085,65.03026812000462,53421.0997632 2024-12-26,10:25:57.000,361,11071175,11965,0,1735208756,13005.342667159995,64.98092421000183,53421.10675032001 2024-12-26,10:25:58.000,361,11071203,11805,0,1735208757,13005.35613978,64.99502247000055,53421.12771168 2024-12-26,10:25:59.000,361,11071183,12285,0,1735208758,13005.342667159995,65.00207159999991,53421.12771168 2024-12-26,10:26:00.000,361,11071200,11845,0,1735208759,13005.362876089996,64.98797334000119,53421.14867304 2024-12-26,10:26:01.000,361,11071221,12125,0,1735208760,13005.33593085,64.99502247000055,53421.12072456 2024-12-26,10:26:02.000,361,11071198,12005,0,1735208761,13005.302249299995,65.00207159999991,53421.10675032001 2024-12-26,10:26:03.000,361,11071214,12325,0,1735208762,13005.33593085,64.98797334000119,53421.12771168 2024-12-26,10:26:04.000,361,11071207,12485,0,1735208763,13005.28877667999,64.99502247000055,53421.12072456 2024-12-26,10:26:05.000,361,11071218,11965,0,1735208764,13005.29551299,64.9527276900044,53421.12771168 2024-12-26,10:26:06.000,361,11071195,11885,0,1735208765,13005.27530406,64.95977682000375,53421.12072456 2024-12-26,10:26:07.000,361,11071176,12045,0,1735208766,13005.27530406,64.9527276900044,53421.113737440006 2024-12-26,10:26:08.000,361,11071206,12085,0,1735208767,13005.27530406,64.93158029999904,53421.14168592 2024-12-26,10:26:09.000,361,11071189,12005,0,1735208768,13005.2348862,64.95977682000375,53421.13469880001 2024-12-26,10:26:10.000,361,11071213,12005,0,1735208769,13005.21467727,64.97387508000247,53421.15566016001 2024-12-26,10:26:11.000,361,11071230,11885,0,1735208770,13005.15405048,64.97387508000247,53421.14867304 2024-12-26,10:26:12.000,361,11071220,12125,0,1735208771,13005.15405048,64.97387508000247,53421.20457000001 2024-12-26,10:26:13.000,361,11071212,12005,0,1735208772,13005.11363262,64.97387508000247,53421.14168592 2024-12-26,10:26:14.000,361,11071247,12245,0,1735208773,13005.08668737999,64.98092421000183,53421.092776080004 2024-12-26,10:26:15.000,361,11071250,11965,0,1735208774,13005.04626951999,64.95977682000375,53421.18360864001 2024-12-26,10:26:16.000,361,11071227,11965,0,1735208775,13004.999115349994,64.98092421000183,53421.1696344 2024-12-26,10:26:17.000,361,11071203,12045,0,1735208776,13004.958697489994,65.00912072999927,53421.15566016001 2024-12-26,10:26:18.000,361,11071238,11845,0,1735208777,13004.925015939989,65.04436638000334,53421.1696344 2024-12-26,10:26:19.000,361,11071248,11845,0,1735208778,13004.904807009989,65.02321898999799,53421.1696344 2024-12-26,10:26:20.000,361,11071217,12005,0,1735208779,13004.904807009989,65.05846464000206,53421.17662152 2024-12-26,10:26:21.000,361,11071220,11965,0,1735208780,13004.891334389999,65.05846464000206,53421.1696344 2024-12-26,10:26:22.000,361,11071202,11885,0,1735208781,13004.877861769994,65.09371028999885,53421.15566016001 2024-12-26,10:26:23.000,361,11071192,12125,0,1735208782,13004.850916529998,65.0866611599995,53421.15566016001 2024-12-26,10:26:24.000,361,11071212,12045,0,1735208783,13004.790289739998,65.09371028999885,53421.15566016001 2024-12-26,10:26:25.000,361,11071224,12045,0,1735208784,13004.797026049993,65.10780855000485,53421.19059576 2024-12-26,10:26:26.000,361,11071224,12165,0,1735208785,13004.763344499988,65.12190681000357,53421.1696344 2024-12-26,10:26:27.000,361,11071213,11845,0,1735208786,13004.756608189993,65.14305420000164,53421.162647280005 2024-12-26,10:26:28.000,361,11071224,12165,0,1735208787,13004.722926639988,65.15715246000036,53421.13469880001 2024-12-26,10:26:29.000,361,11071222,12005,0,1735208788,13004.736399259993,65.17125071999908,53421.18360864001 2024-12-26,10:26:30.000,361,11071260,12045,0,1735208789,13004.763344499988,65.17829984999844,53421.14168592 2024-12-26,10:26:31.000,361,11071243,12045,0,1735208790,13004.722926639988,65.19239811000443,53421.14168592 2024-12-26,10:26:32.000,361,11071191,12005,0,1735208791,13004.763344499988,65.150103330001,53421.12072456 2024-12-26,10:26:33.000,361,11071228,11845,0,1735208792,13004.756608189993,65.20649637000315,53421.18360864001 2024-12-26,10:26:34.000,361,11071189,12165,0,1735208793,13004.763344499988,65.1853489799978,53421.10675032001 2024-12-26,10:26:35.000,361,11071180,12165,0,1735208794,13004.803762359988,65.1853489799978,53421.10675032001 2024-12-26,10:26:36.000,361,11071218,11925,0,1735208795,13004.830707599998,65.19239811000443,53421.113737440006 2024-12-26,10:26:37.000,361,11071192,11965,0,1735208796,13004.830707599998,65.19944724000379,53421.12072456 2024-12-26,10:26:38.000,361,11071224,12085,0,1735208797,13004.830707599998,65.19239811000443,53421.12771168 2024-12-26,10:26:39.000,361,11071262,12045,0,1735208798,13004.871125459998,65.19239811000443,53421.17662152 2024-12-26,10:26:40.000,361,11071216,12005,0,1735208799,13004.904807009989,65.19239811000443,53421.07181472 2024-12-26,10:26:41.000,361,11071263,11885,0,1735208800,13004.911543319999,65.21354550000251,53421.08578896001 2024-12-26,10:26:42.000,361,11071196,12285,0,1735208801,13004.925015939989,65.20649637000315,53421.06482760001 2024-12-26,10:26:43.000,361,11071173,11805,0,1735208802,13004.978906419994,65.22059463000187,53421.113737440006 2024-12-26,10:26:44.000,361,11071218,12405,0,1735208803,13004.999115349994,65.17125071999908,53421.0997632 2024-12-26,10:26:45.000,361,11071174,11885,0,1735208804,13005.032796899999,65.17125071999908,53421.092776080004 2024-12-26,10:26:46.000,361,11071237,12205,0,1735208805,13005.05300583,65.150103330001,53421.113737440006 2024-12-26,10:26:47.000,361,11071194,12205,0,1735208806,13005.07321476,65.12895594000292,53421.057840479996 2024-12-26,10:26:48.000,361,11071203,12325,0,1735208807,13005.100159999995,65.1148576800042,53421.08578896001 2024-12-26,10:26:49.000,361,11071181,12165,0,1735208808,13005.13384155,65.12895594000292,53421.092776080004 2024-12-26,10:26:50.000,361,11071197,11965,0,1735208809,13005.160786789995,65.12190681000357,53421.08578896001 2024-12-26,10:26:51.000,361,11071217,12045,0,1735208810,13005.20794095999,65.12895594000292,53421.113737440006 2024-12-26,10:26:52.000,361,11071213,12165,0,1735208811,13005.201204649995,65.14305420000164,53421.06482760001 2024-12-26,10:26:53.000,361,11071254,11885,0,1735208812,13005.221413579995,65.1148576800042,53421.10675032001 2024-12-26,10:26:54.000,361,11071242,12005,0,1735208813,13005.241622509995,65.12190681000357,53421.06482760001 2024-12-26,10:26:55.000,361,11071205,12285,0,1735208814,13005.30898560999,65.12895594000292,53421.0997632 2024-12-26,10:26:56.000,361,11071213,11805,0,1735208815,13005.302249299995,65.0866611599995,53421.08578896001 2024-12-26,10:26:57.000,361,11071244,11725,0,1735208816,13005.342667159995,65.1148576800042,53421.07880184 2024-12-26,10:26:58.000,361,11071263,12045,0,1735208817,13005.33593085,65.0866611599995,53421.03687912001 2024-12-26,10:26:59.000,361,11071258,11965,0,1735208818,13005.37634871,65.07961203000013,53421.13469880001 2024-12-26,10:27:00.000,361,11071211,12005,0,1735208819,13005.36961239999,65.0866611599995,53421.0997632 2024-12-26,10:27:01.000,361,11071185,11925,0,1735208820,13005.36961239999,65.06551377000142,53421.0997632 2024-12-26,10:27:02.000,361,11071194,11845,0,1735208821,13005.423502879996,65.06551377000142,53421.10675032001 2024-12-26,10:27:03.000,361,11071193,12045,0,1735208822,13005.41676657,65.0866611599995,53421.113737440006 2024-12-26,10:27:04.000,361,11071226,12005,0,1735208823,13005.41003025999,65.07256290000078,53421.08578896001 2024-12-26,10:27:05.000,361,11071197,12085,0,1735208824,13005.430239189991,65.07256290000078,53421.14168592 2024-12-26,10:27:06.000,361,11071222,12165,0,1735208825,13005.430239189991,65.06551377000142,53421.12771168 2024-12-26,10:27:07.000,361,11071185,12045,0,1735208826,13005.450448119991,65.05846464000206,53421.0997632 2024-12-26,10:27:08.000,361,11071248,12285,0,1735208827,13005.430239189991,65.03731725000398,53421.113737440006 2024-12-26,10:27:09.000,361,11071167,11965,0,1735208828,13005.403293949996,65.04436638000334,53421.12771168 2024-12-26,10:27:10.000,361,11071207,12325,0,1735208829,13005.4369755,65.05846464000206,53421.162647280005 2024-12-26,10:27:11.000,361,11071228,12165,0,1735208830,13005.443711809996,65.06551377000142,53421.21854424 2024-12-26,10:27:12.000,361,11071184,11885,0,1735208831,13005.450448119991,65.0514155100027,53421.162647280005 2024-12-26,10:27:13.000,361,11071205,12005,0,1735208832,13005.45718443,65.04436638000334,53421.18360864001 2024-12-26,10:27:14.000,361,11071256,12405,0,1735208833,13005.430239189991,65.03731725000398,53421.281428320006 2024-12-26,10:27:15.000,361,11071249,11965,0,1735208834,13005.41003025999,65.04436638000334,53421.19059576 2024-12-26,10:27:16.000,361,11071183,12125,0,1735208835,13005.423502879996,65.07961203000013,53421.18360864001 2024-12-26,10:27:17.000,361,11071239,12205,0,1735208836,13005.41676657,65.05846464000206,53421.23251848001 2024-12-26,10:27:18.000,361,11071216,12045,0,1735208837,13005.41003025999,65.03731725000398,53421.18360864001 2024-12-26,10:27:19.000,361,11071188,12085,0,1735208838,13005.4369755,65.04436638000334,53421.19758288 2024-12-26,10:27:20.000,361,11071225,12005,0,1735208839,13005.403293949996,65.05846464000206,53421.23251848001 2024-12-26,10:27:21.000,361,11071196,11965,0,1735208840,13005.39655764,65.04436638000334,53421.24649272 2024-12-26,10:27:22.000,361,11071173,12205,0,1735208841,13005.37634871,65.03731725000398,53421.211557120005 2024-12-26,10:27:23.000,361,11071212,11765,0,1735208842,13005.383085019996,65.02321898999799,53421.225531359996 2024-12-26,10:27:24.000,361,11071235,11925,0,1735208843,13005.41003025999,65.00912072999927,53421.21854424 2024-12-26,10:27:25.000,361,11071233,11725,0,1735208844,13005.362876089996,64.95977682000375,53421.19059576 2024-12-26,10:27:26.000,361,11071267,12125,0,1735208845,13005.41003025999,64.98797334000119,53421.225531359996 2024-12-26,10:27:27.000,361,11071196,11965,0,1735208846,13005.36961239999,64.95977682000375,53421.260466960004 2024-12-26,10:27:28.000,361,11071218,11965,0,1735208847,13005.41676657,64.95977682000375,53421.281428320006 2024-12-26,10:27:29.000,361,11071224,11965,0,1735208848,13005.4369755,64.91748204000032,53421.25347984001 2024-12-26,10:27:30.000,361,11071237,11845,0,1735208849,13005.443711809996,64.88223639000353,53421.211557120005 2024-12-26,10:27:31.000,361,11071217,12205,0,1735208850,13005.450448119991,64.87518726000417,53421.17662152 2024-12-26,10:27:32.000,361,11071231,11885,0,1735208851,13005.443711809996,64.85403986999881,53421.25347984001 2024-12-26,10:27:33.000,361,11071222,11925,0,1735208852,13005.45718443,64.86108899999817,53421.260466960004 2024-12-26,10:27:34.000,361,11071218,12165,0,1735208853,13005.450448119991,64.88223639000353,53421.260466960004 2024-12-26,10:27:35.000,361,11071235,12005,0,1735208854,13005.450448119991,64.84699073999946,53421.24649272 2024-12-26,10:27:36.000,361,11071197,12245,0,1735208855,13005.484129669996,64.86813813000481,53421.260466960004 2024-12-26,10:27:37.000,361,11071223,12285,0,1735208856,13005.497602290001,64.8399416100001,53421.29540256 2024-12-26,10:27:38.000,361,11071249,12125,0,1735208857,13005.511074909991,64.8046959600033,53421.260466960004 2024-12-26,10:27:39.000,361,11071231,11925,0,1735208858,13005.524547529996,64.83289248000074,53421.25347984001 2024-12-26,10:27:40.000,361,11071233,11845,0,1735208859,13005.544756459996,64.81174509000266,53421.27444120001 2024-12-26,10:27:41.000,361,11071210,12045,0,1735208860,13005.470657049991,64.83289248000074,53421.20457000001 2024-12-26,10:27:42.000,361,11071260,12125,0,1735208861,13005.497602290001,64.81174509000266,53421.260466960004 2024-12-26,10:27:43.000,361,11071173,11965,0,1735208862,13005.524547529996,64.76240117999987,53421.24649272 2024-12-26,10:27:44.000,361,11071228,12205,0,1735208863,13005.497602290001,64.8046959600033,53421.281428320006 2024-12-26,10:27:45.000,361,11071261,12125,0,1735208864,13005.45718443,64.81174509000266,53421.29540256 2024-12-26,10:27:46.000,361,11071228,12165,0,1735208865,13005.45718443,64.77649943999859,53421.26745408 2024-12-26,10:27:47.000,361,11071222,12085,0,1735208866,13005.45718443,64.76945030999923,53421.26745408 2024-12-26,10:27:48.000,361,11071220,12285,0,1735208867,13005.450448119991,64.76240117999987,53421.2395056 2024-12-26,10:27:49.000,361,11071225,11805,0,1735208868,13005.450448119991,64.8046959600033,53421.26745408 2024-12-26,10:27:50.000,361,11071221,11805,0,1735208869,13005.430239189991,64.78354856999795,53421.2395056 2024-12-26,10:27:51.000,361,11071235,12125,0,1735208870,13005.41676657,64.78354856999795,53421.2395056 2024-12-26,10:27:52.000,361,11071223,12125,0,1735208871,13005.41003025999,64.77649943999859,53421.2395056 2024-12-26,10:27:53.000,361,11071238,11845,0,1735208872,13005.39655764,64.76945030999923,53421.20457000001 2024-12-26,10:27:54.000,361,11071235,12045,0,1735208873,13005.39655764,64.77649943999859,53421.2395056 2024-12-26,10:27:55.000,361,11071197,12045,0,1735208874,13005.383085019996,64.74125379000179,53421.23251848001 2024-12-26,10:27:56.000,361,11071257,12125,0,1735208875,13005.34940346999,64.79059770000458,53421.225531359996 2024-12-26,10:27:57.000,361,11071236,12165,0,1735208876,13005.28877667999,64.77649943999859,53421.225531359996 2024-12-26,10:27:58.000,361,11071247,12045,0,1735208877,13005.27530406,64.76240117999987,53421.23251848001 2024-12-26,10:27:59.000,361,11071222,11965,0,1735208878,13005.25509513,64.76945030999923,53421.260466960004 2024-12-26,10:28:00.000,361,11071224,12085,0,1735208879,13005.19446834,64.79059770000458,53421.19059576 2024-12-26,10:28:01.000,361,11071245,12205,0,1735208880,13005.15405048,64.79059770000458,53421.24649272 2024-12-26,10:28:02.000,361,11071230,11885,0,1735208881,13005.180995719995,64.78354856999795,53421.20457000001 2024-12-26,10:28:03.000,361,11071220,12245,0,1735208882,13005.11363262,64.75535205000051,53421.21854424 2024-12-26,10:28:04.000,361,11071230,11925,0,1735208883,13005.079951069994,64.77649943999859,53421.20457000001 2024-12-26,10:28:05.000,361,11071241,11965,0,1735208884,13005.06647844999,64.78354856999795,53421.15566016001 2024-12-26,10:28:06.000,361,11071191,12045,0,1735208885,13005.059742139994,64.77649943999859,53421.13469880001 2024-12-26,10:28:07.000,361,11071234,12245,0,1735208886,13005.00585165999,64.77649943999859,53421.1696344 2024-12-26,10:28:08.000,361,11071251,12205,0,1735208887,13004.972170109999,64.83289248000074,53421.1696344 2024-12-26,10:28:09.000,361,11071255,12045,0,1735208888,13004.951961179999,64.79059770000458,53421.12771168 2024-12-26,10:28:10.000,361,11071217,11725,0,1735208889,13004.972170109999,64.75535205000051,53421.18360864001 2024-12-26,10:28:11.000,361,11071186,11845,0,1735208890,13004.904807009989,64.77649943999859,53421.12072456 2024-12-26,10:28:12.000,361,11071255,12125,0,1735208891,13004.884598079989,64.78354856999795,53421.12771168 2024-12-26,10:28:13.000,361,11071247,12085,0,1735208892,13004.898070699994,64.76945030999923,53421.17662152 2024-12-26,10:28:14.000,361,11071200,12245,0,1735208893,13004.857652839994,64.78354856999795,53421.13469880001 2024-12-26,10:28:15.000,361,11071232,12005,0,1735208894,13004.857652839994,64.79059770000458,53421.07880184 2024-12-26,10:28:16.000,361,11071240,11965,0,1735208895,13004.844180219989,64.76240117999987,53421.10675032001 2024-12-26,10:28:17.000,361,11071235,11965,0,1735208896,13004.837443909993,64.8046959600033,53421.092776080004 2024-12-26,10:28:18.000,361,11071287,12285,0,1735208897,13004.837443909993,64.73420466000243,53421.06482760001 2024-12-26,10:28:19.000,361,11071241,12085,0,1735208898,13004.817234979993,64.76240117999987,53421.02290488 2024-12-26,10:28:20.000,361,11071219,12125,0,1735208899,13004.830707599998,64.72715553000307,53421.05085336 2024-12-26,10:28:21.000,361,11071260,12165,0,1735208900,13004.817234979993,64.75535205000051,53421.07880184 2024-12-26,10:28:22.000,361,11071226,11925,0,1735208901,13004.884598079989,64.75535205000051,53421.05085336 2024-12-26,10:28:23.000,361,11071216,11765,0,1735208902,13004.844180219989,64.71305727000436,53421.00194352 2024-12-26,10:28:24.000,361,11071252,12005,0,1735208903,13004.844180219989,64.74125379000179,53421.03687912001 2024-12-26,10:28:25.000,361,11071228,11925,0,1735208904,13004.871125459998,64.72010640000371,53421.029892 2024-12-26,10:28:26.000,361,11071237,11965,0,1735208905,13004.850916529998,64.72715553000307,53421.00893064 2024-12-26,10:28:27.000,361,11071225,12325,0,1735208906,13004.817234979993,64.74125379000179,53420.95303368 2024-12-26,10:28:28.000,361,11071201,12085,0,1735208907,13004.884598079989,64.71305727000436,53420.97399504 2024-12-26,10:28:29.000,361,11071230,12325,0,1735208908,13004.931752249999,64.72010640000371,53420.96700792001 2024-12-26,10:28:30.000,361,11071246,12085,0,1735208909,13004.931752249999,64.74125379000179,53420.9600208 2024-12-26,10:28:31.000,361,11071225,12125,0,1735208910,13004.931752249999,64.73420466000243,53421.00893064 2024-12-26,10:28:32.000,361,11071208,11925,0,1735208911,13004.945224869989,64.73420466000243,53420.98796928001 2024-12-26,10:28:33.000,361,11071267,12245,0,1735208912,13004.96543379999,64.76945030999923,53421.01591776001 2024-12-26,10:28:34.000,361,11071239,12205,0,1735208913,13004.992379039999,64.75535205000051,53421.02290488 2024-12-26,10:28:35.000,361,11071263,12005,0,1735208914,13005.012587969999,64.75535205000051,53420.98796928001 2024-12-26,10:28:36.000,361,11071228,12205,0,1735208915,13005.04626951999,64.77649943999859,53420.98796928001 2024-12-26,10:28:37.000,361,11071249,12165,0,1735208916,13005.012587969999,64.74830292000115,53420.98098216 2024-12-26,10:28:38.000,361,11071281,11965,0,1735208917,13005.039533209994,64.72715553000307,53420.98098216 2024-12-26,10:28:39.000,361,11071252,11965,0,1735208918,13005.079951069994,64.78354856999795,53421.03687912001 2024-12-26,10:28:40.000,361,11071243,11965,0,1735208919,13005.079951069994,64.78354856999795,53420.994956400005 2024-12-26,10:28:41.000,361,11071232,12005,0,1735208920,13005.10689630999,64.74125379000179,53420.98098216 2024-12-26,10:28:42.000,361,11071216,12125,0,1735208921,13005.10689630999,64.74830292000115,53421.03687912001 2024-12-26,10:28:43.000,361,11071249,12325,0,1735208922,13005.09342369,64.78354856999795,53420.994956400005 2024-12-26,10:28:44.000,361,11071269,12045,0,1735208923,13005.100159999995,64.79059770000458,53421.00194352 2024-12-26,10:28:45.000,361,11071286,12205,0,1735208924,13005.12710523999,64.79764683000394,53420.98796928001 2024-12-26,10:28:46.000,361,11071266,11885,0,1735208925,13005.10689630999,64.76240117999987,53421.01591776001 2024-12-26,10:28:47.000,361,11071277,12125,0,1735208926,13005.09342369,64.78354856999795,53420.97399504 2024-12-26,10:28:48.000,361,11071253,11685,0,1735208927,13005.08668737999,64.79764683000394,53420.98098216 2024-12-26,10:28:49.000,361,11071264,12085,0,1735208928,13005.079951069994,64.76240117999987,53421.02290488 2024-12-26,10:28:50.000,361,11071239,11805,0,1735208929,13005.100159999995,64.76240117999987,53420.98796928001 2024-12-26,10:28:51.000,361,11071258,12005,0,1735208930,13005.10689630999,64.76945030999923,53421.05085336 2024-12-26,10:28:52.000,361,11071249,11965,0,1735208931,13005.08668737999,64.78354856999795,53420.98796928001 2024-12-26,10:28:53.000,361,11071222,11965,0,1735208932,13005.07321476,64.74125379000179,53421.043866240005 2024-12-26,10:28:54.000,361,11071210,12005,0,1735208933,13005.10689630999,64.74830292000115,53421.029892 2024-12-26,10:28:55.000,361,11071289,11965,0,1735208934,13005.09342369,64.74125379000179,53421.03687912001 2024-12-26,10:28:56.000,361,11071236,12405,0,1735208935,13005.079951069994,64.70600813999772,53421.057840479996 2024-12-26,10:28:57.000,361,11071227,11805,0,1735208936,13005.120368929995,64.73420466000243,53421.02290488 2024-12-26,10:28:58.000,361,11071258,12085,0,1735208937,13005.100159999995,64.71305727000436,53421.03687912001 2024-12-26,10:28:59.000,361,11071250,11925,0,1735208938,13005.07321476,64.70600813999772,53421.00893064 2024-12-26,10:29:00.000,361,11071255,12165,0,1735208939,13005.07321476,64.72715553000307,53421.01591776001 2024-12-26,10:29:01.000,361,11071188,11965,0,1735208940,13005.032796899999,64.74125379000179,53421.07181472 2024-12-26,10:29:02.000,361,11071265,12125,0,1735208941,13005.019324279994,64.68486074999964,53421.029892 2024-12-26,10:29:03.000,361,11071213,12125,0,1735208942,13005.032796899999,64.691909879999,53421.02290488 2024-12-26,10:29:04.000,361,11071240,12005,0,1735208943,13005.02606058999,64.70600813999772,53421.00893064 2024-12-26,10:29:05.000,361,11071214,12005,0,1735208944,13005.019324279994,64.67076249000093,53420.96700792001 2024-12-26,10:29:06.000,361,11071222,11845,0,1735208945,13004.972170109999,64.67076249000093,53420.95303368 2024-12-26,10:29:07.000,361,11071214,11965,0,1735208946,13004.978906419994,64.63551684000413,53420.96700792001 2024-12-26,10:29:08.000,361,11071272,12285,0,1735208947,13004.951961179999,64.63551684000413,53421.00893064 2024-12-26,10:29:09.000,361,11071267,12045,0,1735208948,13004.938488559994,64.63551684000413,53420.994956400005 2024-12-26,10:29:10.000,361,11071202,11925,0,1735208949,13004.978906419994,64.64256597000349,53420.93207232 2024-12-26,10:29:11.000,361,11071252,12045,0,1735208950,13004.98564272999,64.66371336000157,53420.9600208 2024-12-26,10:29:12.000,361,11071273,11805,0,1735208951,13004.98564272999,64.66371336000157,53421.00194352 2024-12-26,10:29:13.000,361,11071265,11885,0,1735208952,13004.951961179999,64.6566642300022,53421.01591776001 2024-12-26,10:29:14.000,361,11071237,12285,0,1735208953,13004.951961179999,64.60732031999942,53420.946046560006 2024-12-26,10:29:15.000,361,11071273,11925,0,1735208954,13004.96543379999,64.60732031999942,53420.98098216 2024-12-26,10:29:16.000,361,11071232,11645,0,1735208955,13004.945224869989,64.60732031999942,53420.98098216 2024-12-26,10:29:17.000,361,11071232,12205,0,1735208956,13004.992379039999,64.62846771000477,53421.02290488 2024-12-26,10:29:18.000,361,11071234,11965,0,1735208957,13004.958697489994,64.62141857999814,53420.9600208 2024-12-26,10:29:19.000,361,11071274,11765,0,1735208958,13004.951961179999,64.56502554000326,53421.00194352 2024-12-26,10:29:20.000,361,11071245,12125,0,1735208959,13005.012587969999,64.62141857999814,53420.946046560006 2024-12-26,10:29:21.000,361,11071265,11925,0,1735208960,13004.98564272999,64.58617293000134,53420.98796928001 2024-12-26,10:29:22.000,361,11071244,11965,0,1735208961,13004.992379039999,64.61436944999878,53420.9600208 2024-12-26,10:29:23.000,361,11071261,12245,0,1735208962,13004.98564272999,64.62846771000477,53420.96700792001 2024-12-26,10:29:24.000,361,11071203,12285,0,1735208963,13005.039533209994,64.62141857999814,53420.96700792001 2024-12-26,10:29:25.000,361,11071276,12245,0,1735208964,13005.04626951999,64.63551684000413,53420.994956400005 2024-12-26,10:29:26.000,361,11071262,11845,0,1735208965,13005.06647844999,64.64256597000349,53420.96700792001 2024-12-26,10:29:27.000,361,11071196,12165,0,1735208966,13005.04626951999,64.64961510000285,53420.946046560006 2024-12-26,10:29:28.000,361,11071282,11885,0,1735208967,13005.05300583,64.5932220600007,53420.96700792001 2024-12-26,10:29:29.000,361,11071242,11965,0,1735208968,13005.07321476,64.60732031999942,53420.95303368 2024-12-26,10:29:30.000,361,11071221,11765,0,1735208969,13005.06647844999,64.63551684000413,53420.9600208 2024-12-26,10:29:31.000,361,11071244,12125,0,1735208970,13005.059742139994,64.60027119000006,53420.97399504 2024-12-26,10:29:32.000,361,11071182,12005,0,1735208971,13005.06647844999,64.5932220600007,53420.98098216 2024-12-26,10:29:33.000,361,11071275,12085,0,1735208972,13005.09342369,64.5932220600007,53420.9600208 2024-12-26,10:29:34.000,361,11071247,11805,0,1735208973,13005.08668737999,64.60027119000006,53420.98796928001 2024-12-26,10:29:35.000,361,11071258,11765,0,1735208974,13005.08668737999,64.60732031999942,53420.9600208 2024-12-26,10:29:36.000,361,11071204,11885,0,1735208975,13005.039533209994,64.61436944999878,53420.97399504 2024-12-26,10:29:37.000,361,11071253,11805,0,1735208976,13005.04626951999,64.64256597000349,53420.96700792001 2024-12-26,10:29:38.000,361,11071246,11925,0,1735208977,13005.06647844999,64.60732031999942,53420.95303368 2024-12-26,10:29:39.000,361,11071280,12085,0,1735208978,13005.079951069994,64.63551684000413,53421.00194352 2024-12-26,10:29:40.000,361,11071251,12045,0,1735208979,13005.032796899999,64.64961510000285,53420.98098216 2024-12-26,10:29:41.000,361,11071234,12165,0,1735208980,13005.04626951999,64.62846771000477,53420.93905944001 2024-12-26,10:29:42.000,361,11071227,11965,0,1735208981,13005.05300583,64.62141857999814,53420.9600208 2024-12-26,10:29:43.000,361,11071221,11965,0,1735208982,13005.039533209994,64.62846771000477,53420.994956400005 2024-12-26,10:29:44.000,361,11071258,12045,0,1735208983,13004.999115349994,64.63551684000413,53420.91809808001 2024-12-26,10:29:45.000,361,11071206,12285,0,1735208984,13005.032796899999,64.61436944999878,53420.95303368 2024-12-26,10:29:46.000,361,11071245,12005,0,1735208985,13005.012587969999,64.57912380000198,53420.98098216 2024-12-26,10:29:47.000,361,11071221,12005,0,1735208986,13005.012587969999,64.56502554000326,53420.97399504 2024-12-26,10:29:48.000,361,11071262,11885,0,1735208987,13005.00585165999,64.56502554000326,53421.02290488 2024-12-26,10:29:49.000,361,11071251,12005,0,1735208988,13005.00585165999,64.60027119000006,53420.97399504 2024-12-26,10:29:50.000,361,11071227,12005,0,1735208989,13005.019324279994,64.55092728000454,53421.01591776001 2024-12-26,10:29:51.000,361,11071233,12165,0,1735208990,13005.012587969999,64.53682901999855,53421.00893064 2024-12-26,10:29:52.000,361,11071216,12165,0,1735208991,13005.02606058999,64.54387814999791,53420.96700792001 2024-12-26,10:29:53.000,361,11071265,11965,0,1735208992,13005.04626951999,64.57207467000262,53420.98098216 2024-12-26,10:29:54.000,361,11071169,11845,0,1735208993,13005.019324279994,64.56502554000326,53420.994956400005 2024-12-26,10:29:55.000,361,11071228,12125,0,1735208994,13005.02606058999,64.5579764100039,53420.925085200004 2024-12-26,10:29:56.000,361,11071250,11725,0,1735208995,13004.999115349994,64.55092728000454,53420.96700792001 2024-12-26,10:29:57.000,361,11071238,12045,0,1735208996,13005.00585165999,64.55092728000454,53420.925085200004 2024-12-26,10:29:58.000,361,11071196,11965,0,1735208997,13005.019324279994,64.55092728000454,53420.93207232 2024-12-26,10:29:59.000,361,11071264,12245,0,1735208998,13005.039533209994,64.54387814999791,53420.946046560006 2024-12-26,10:30:00.000,361,11071260,12165,0,1735208999,13005.019324279994,64.54387814999791,53420.90412384 2024-12-26,10:30:01.000,361,11071280,12125,0,1735209000,13005.00585165999,64.57207467000262,53420.89713672001 2024-12-26,10:30:02.000,361,11071252,12245,0,1735209001,13004.992379039999,64.58617293000134,53420.90412384 2024-12-26,10:30:03.000,361,11071220,12085,0,1735209002,13004.98564272999,64.58617293000134,53420.88316248 2024-12-26,10:30:04.000,361,11071212,11845,0,1735209003,13005.04626951999,64.6566642300022,53420.876175360005 2024-12-26,10:30:05.000,361,11071233,12005,0,1735209004,13005.032796899999,64.5932220600007,53420.95303368 2024-12-26,10:30:06.000,361,11071256,12085,0,1735209005,13005.039533209994,64.63551684000413,53420.89713672001 2024-12-26,10:30:07.000,361,11071199,11965,0,1735209006,13005.05300583,64.62846771000477,53420.86918824001 2024-12-26,10:30:08.000,361,11071252,11965,0,1735209007,13005.02606058999,64.62141857999814,53420.90412384 2024-12-26,10:30:09.000,361,11071218,11965,0,1735209008,13005.04626951999,64.63551684000413,53420.855214 2024-12-26,10:30:10.000,361,11071219,12125,0,1735209009,13005.100159999995,64.64256597000349,53420.855214 2024-12-26,10:30:11.000,361,11071235,11805,0,1735209010,13005.09342369,64.66371336000157,53420.84822688001 2024-12-26,10:30:12.000,361,11071205,12325,0,1735209011,13005.09342369,64.6566642300022,53420.88316248 2024-12-26,10:30:13.000,361,11071227,12325,0,1735209012,13005.11363262,64.691909879999,53420.90412384 2024-12-26,10:30:14.000,361,11071194,12165,0,1735209013,13005.140577859995,64.64256597000349,53420.89014960001 2024-12-26,10:30:15.000,361,11071260,12045,0,1735209014,13005.15405048,64.67076249000093,53420.88316248 2024-12-26,10:30:16.000,361,11071247,12085,0,1735209015,13005.160786789995,64.66371336000157,53420.89713672001 2024-12-26,10:30:17.000,361,11071212,12165,0,1735209016,13005.15405048,64.64256597000349,53420.946046560006 2024-12-26,10:30:18.000,361,11071227,11645,0,1735209017,13005.180995719995,64.61436944999878,53420.88316248 2024-12-26,10:30:19.000,361,11071249,12045,0,1735209018,13005.2348862,64.71305727000436,53420.86918824001 2024-12-26,10:30:20.000,361,11071220,12005,0,1735209019,13005.21467727,64.67781162000028,53420.89713672001 2024-12-26,10:30:21.000,361,11071191,12085,0,1735209020,13005.25509513,64.6566642300022,53420.91809808001 2024-12-26,10:30:22.000,361,11071218,12045,0,1735209021,13005.27530406,64.67076249000093,53420.93905944001 2024-12-26,10:30:23.000,361,11071277,11805,0,1735209022,13005.26856774999,64.64256597000349,53420.93905944001 2024-12-26,10:30:24.000,361,11071166,11885,0,1735209023,13005.261831439995,64.60732031999942,53420.90412384 2024-12-26,10:30:25.000,361,11071292,12125,0,1735209024,13005.29551299,64.62846771000477,53420.95303368 2024-12-26,10:30:26.000,361,11071194,12125,0,1735209025,13005.28877667999,64.62141857999814,53420.91809808001 2024-12-26,10:30:27.000,361,11071272,12285,0,1735209026,13005.342667159995,64.62846771000477,53420.98098216 2024-12-26,10:30:28.000,361,11071214,11965,0,1735209027,13005.362876089996,64.62141857999814,53420.95303368 2024-12-26,10:30:29.000,361,11071229,12085,0,1735209028,13005.403293949996,64.62141857999814,53420.97399504 2024-12-26,10:30:30.000,361,11071236,12165,0,1735209029,13005.383085019996,64.61436944999878,53420.9600208 2024-12-26,10:30:31.000,361,11071225,11845,0,1735209030,13005.39655764,64.61436944999878,53420.93905944001 2024-12-26,10:30:32.000,361,11071220,12085,0,1735209031,13005.39655764,64.57912380000198,53420.97399504 2024-12-26,10:30:33.000,361,11071277,11965,0,1735209032,13005.423502879996,64.53682901999855,53421.00194352 2024-12-26,10:30:34.000,361,11071222,11965,0,1735209033,13005.403293949996,64.52273075999983,53420.994956400005 2024-12-26,10:30:35.000,361,11071234,11885,0,1735209034,13005.4369755,64.52977988999919,53421.029892 2024-12-26,10:30:36.000,361,11071231,12365,0,1735209035,13005.4369755,64.53682901999855,53421.00893064 2024-12-26,10:30:37.000,361,11071264,12205,0,1735209036,13005.403293949996,64.52977988999919,53420.98098216 2024-12-26,10:30:38.000,361,11071226,12045,0,1735209037,13005.443711809996,64.5579764100039,53421.05085336 2024-12-26,10:30:39.000,361,11071223,12005,0,1735209038,13005.41676657,64.52977988999919,53421.029892 2024-12-26,10:30:40.000,361,11071209,11725,0,1735209039,13005.443711809996,64.50158337000175,53420.98098216 2024-12-26,10:30:41.000,361,11071234,12005,0,1735209040,13005.423502879996,64.52273075999983,53421.02290488 2024-12-26,10:30:42.000,361,11071217,11925,0,1735209041,13005.39655764,64.4945342400024,53421.00194352 2024-12-26,10:30:43.000,361,11071247,12165,0,1735209042,13005.36961239999,64.50158337000175,53421.01591776001 2024-12-26,10:30:44.000,361,11071194,12045,0,1735209043,13005.41003025999,64.52273075999983,53421.00194352 2024-12-26,10:30:45.000,361,11071248,11885,0,1735209044,13005.37634871,64.48748511000304,53421.01591776001 2024-12-26,10:30:46.000,361,11071243,12165,0,1735209045,13005.36961239999,64.53682901999855,53421.03687912001 2024-12-26,10:30:47.000,361,11071224,12005,0,1735209046,13005.37634871,64.5579764100039,53421.057840479996 2024-12-26,10:30:48.000,361,11071204,11885,0,1735209047,13005.342667159995,64.51568163000047,53421.01591776001 2024-12-26,10:30:49.000,361,11071239,11965,0,1735209048,13005.403293949996,64.55092728000454,53421.02290488 2024-12-26,10:30:50.000,361,11071245,12165,0,1735209049,13005.36961239999,64.52977988999919,53421.029892 2024-12-26,10:30:51.000,361,11071236,11965,0,1735209050,13005.342667159995,64.52273075999983,53421.03687912001 2024-12-26,10:30:52.000,361,11071222,12245,0,1735209051,13005.35613978,64.52273075999983,53421.02290488 2024-12-26,10:30:53.000,361,11071248,11885,0,1735209052,13005.362876089996,64.52273075999983,53421.043866240005 2024-12-26,10:30:54.000,361,11071193,11965,0,1735209053,13005.362876089996,64.54387814999791,53421.05085336 2024-12-26,10:30:55.000,361,11071225,11805,0,1735209054,13005.38982132999,64.4945342400024,53421.043866240005 2024-12-26,10:30:56.000,361,11071232,12005,0,1735209055,13005.362876089996,64.55092728000454,53421.01591776001 2024-12-26,10:30:57.000,361,11071230,11845,0,1735209056,13005.36961239999,64.57912380000198,53421.01591776001 2024-12-26,10:30:58.000,361,11071246,12125,0,1735209057,13005.403293949996,64.62141857999814,53420.98796928001 2024-12-26,10:30:59.000,361,11071247,11965,0,1735209058,13005.430239189991,64.62141857999814,53421.00194352 2024-12-26,10:31:00.000,361,11071190,12045,0,1735209059,13005.4369755,64.58617293000134,53421.029892 2024-12-26,10:31:01.000,361,11071242,12085,0,1735209060,13005.41676657,64.5932220600007,53420.97399504 2024-12-26,10:31:02.000,361,11071242,12005,0,1735209061,13005.423502879996,64.57207467000262,53420.9600208 2024-12-26,10:31:03.000,361,11071310,12405,0,1735209062,13005.450448119991,64.60732031999942,53421.01591776001 2024-12-26,10:31:04.000,361,11071202,11605,0,1735209063,13005.463920739996,64.62141857999814,53420.994956400005 2024-12-26,10:31:05.000,361,11071205,12005,0,1735209064,13005.497602290001,64.62846771000477,53421.00893064 2024-12-26,10:31:06.000,361,11071251,12125,0,1735209065,13005.511074909991,64.64961510000285,53421.06482760001 2024-12-26,10:31:07.000,361,11071236,12165,0,1735209066,13005.511074909991,64.64256597000349,53420.98098216 2024-12-26,10:31:08.000,361,11071255,11965,0,1735209067,13005.531283839991,64.62141857999814,53421.00194352 2024-12-26,10:31:09.000,361,11071240,12005,0,1735209068,13005.544756459996,64.64256597000349,53421.029892 2024-12-26,10:31:10.000,361,11071192,11845,0,1735209069,13005.591910629992,64.58617293000134,53421.02290488 2024-12-26,10:31:11.000,361,11071250,12085,0,1735209070,13005.612119559992,64.62141857999814,53421.00194352 2024-12-26,10:31:12.000,361,11071236,11925,0,1735209071,13005.612119559992,64.61436944999878,53421.00194352 2024-12-26,10:31:13.000,361,11071216,11965,0,1735209072,13005.598646940001,64.62846771000477,53420.97399504 2024-12-26,10:31:14.000,361,11071235,12005,0,1735209073,13005.612119559992,64.61436944999878,53421.057840479996 2024-12-26,10:31:15.000,361,11071230,12165,0,1735209074,13005.605383249997,64.5932220600007,53420.994956400005 2024-12-26,10:31:16.000,361,11071217,11965,0,1735209075,13005.605383249997,64.60027119000006,53421.01591776001 2024-12-26,10:31:17.000,361,11071227,12085,0,1735209076,13005.612119559992,64.5932220600007,53421.03687912001 2024-12-26,10:31:18.000,361,11071256,11925,0,1735209077,13005.612119559992,64.62846771000477,53421.05085336 2024-12-26,10:31:19.000,361,11071249,11925,0,1735209078,13005.612119559992,64.61436944999878,53421.07181472 2024-12-26,10:31:20.000,361,11071191,11885,0,1735209079,13005.612119559992,64.5932220600007,53421.057840479996 2024-12-26,10:31:21.000,361,11071185,12045,0,1735209080,13005.625592179997,64.57207467000262,53421.05085336 2024-12-26,10:31:22.000,361,11071254,11805,0,1735209081,13005.618855870001,64.57207467000262,53421.08578896001 2024-12-26,10:31:23.000,361,11071223,11805,0,1735209082,13005.625592179997,64.5932220600007,53421.113737440006 2024-12-26,10:31:24.000,361,11071226,12165,0,1735209083,13005.618855870001,64.57912380000198,53421.07181472 2024-12-26,10:31:25.000,361,11071214,12165,0,1735209084,13005.625592179997,64.54387814999791,53421.07880184 2024-12-26,10:31:26.000,361,11071238,11965,0,1735209085,13005.639064800002,64.54387814999791,53421.08578896001 2024-12-26,10:31:27.000,361,11071273,11965,0,1735209086,13005.605383249997,64.55092728000454,53421.092776080004 2024-12-26,10:31:28.000,361,11071229,12005,0,1735209087,13005.625592179997,64.54387814999791,53421.05085336 2024-12-26,10:31:29.000,361,11071238,11965,0,1735209088,13005.618855870001,64.53682901999855,53421.043866240005 2024-12-26,10:31:30.000,361,11071199,11965,0,1735209089,13005.645801109997,64.52977988999919,53421.029892 2024-12-26,10:31:31.000,361,11071297,11925,0,1735209090,13005.652537419992,64.54387814999791,53421.029892 2024-12-26,10:31:32.000,361,11071285,12005,0,1735209091,13005.666010039997,64.53682901999855,53421.06482760001 2024-12-26,10:31:33.000,361,11071228,11925,0,1735209092,13005.666010039997,64.50863250000111,53421.092776080004 2024-12-26,10:31:34.000,361,11071233,12365,0,1735209093,13005.652537419992,64.50863250000111,53421.03687912001 2024-12-26,10:31:35.000,361,11071272,11925,0,1735209094,13005.679482660002,64.55092728000454,53421.06482760001 2024-12-26,10:31:36.000,361,11071236,12005,0,1735209095,13005.692955279992,64.54387814999791,53421.07880184 2024-12-26,10:31:37.000,361,11071225,11845,0,1735209096,13005.686218969997,64.55092728000454,53421.07880184 2024-12-26,10:31:38.000,361,11071310,12245,0,1735209097,13005.699691590002,64.58617293000134,53421.06482760001 2024-12-26,10:31:39.000,361,11071279,11965,0,1735209098,13005.692955279992,64.55092728000454,53421.043866240005 2024-12-26,10:31:40.000,361,11071215,11885,0,1735209099,13005.699691590002,64.56502554000326,53421.043866240005 2024-12-26,10:31:41.000,361,11071217,12325,0,1735209100,13005.706427899997,64.5579764100039,53421.07181472 2024-12-26,10:31:42.000,361,11071261,11885,0,1735209101,13005.780527310002,64.5932220600007,53421.07880184 2024-12-26,10:31:43.000,361,11071257,12125,0,1735209102,13005.807472549997,64.60027119000006,53421.057840479996 2024-12-26,10:31:44.000,361,11071290,11965,0,1735209103,13005.814208859993,64.57912380000198,53421.043866240005 2024-12-26,10:31:45.000,361,11071256,11805,0,1735209104,13005.814208859993,64.57912380000198,53421.13469880001 2024-12-26,10:31:46.000,361,11071239,11965,0,1735209105,13005.800736240002,64.60027119000006,53421.113737440006 2024-12-26,10:31:47.000,361,11071223,11925,0,1735209106,13005.807472549997,64.60732031999942,53421.14168592 2024-12-26,10:31:48.000,361,11071311,11845,0,1735209107,13005.834417789993,64.60732031999942,53421.14867304 2024-12-26,10:31:49.000,361,11071263,11805,0,1735209108,13005.868099339998,64.57207467000262,53421.12072456 2024-12-26,10:31:50.000,361,11071218,11685,0,1735209109,13005.854626719993,64.57912380000198,53421.08578896001 2024-12-26,10:31:51.000,361,11071260,12125,0,1735209110,13005.888308269998,64.5932220600007,53421.14168592 2024-12-26,10:31:52.000,361,11071256,12005,0,1735209111,13005.874835649993,64.5932220600007,53421.17662152 2024-12-26,10:31:53.000,361,11071237,11805,0,1735209112,13005.888308269998,64.60027119000006,53421.162647280005 2024-12-26,10:31:54.000,361,11071224,11885,0,1735209113,13005.908517199998,64.58617293000134,53421.17662152 2024-12-26,10:31:55.000,361,11071217,11925,0,1735209114,13005.881571960002,64.60732031999942,53421.15566016001 2024-12-26,10:31:56.000,361,11071230,12205,0,1735209115,13005.861363030002,64.5932220600007,53421.1696344 2024-12-26,10:31:57.000,361,11071271,11845,0,1735209116,13005.908517199998,64.61436944999878,53421.20457000001 2024-12-26,10:31:58.000,361,11071296,11965,0,1735209117,13005.874835649993,64.60027119000006,53421.162647280005 2024-12-26,10:31:59.000,361,11071261,11925,0,1735209118,13005.881571960002,64.5932220600007,53421.225531359996 2024-12-26,10:32:00.000,361,11071229,11805,0,1735209119,13005.868099339998,64.5932220600007,53421.19758288 2024-12-26,10:32:01.000,361,11071238,11965,0,1735209120,13005.888308269998,64.57207467000262,53421.19758288 2024-12-26,10:32:02.000,361,11071269,11965,0,1735209121,13005.841154100002,64.5932220600007,53421.17662152 2024-12-26,10:32:03.000,361,11071247,11885,0,1735209122,13005.841154100002,64.5932220600007,53421.20457000001 2024-12-26,10:32:04.000,361,11071263,11925,0,1735209123,13005.841154100002,64.5932220600007,53421.21854424 2024-12-26,10:32:05.000,361,11071244,12005,0,1735209124,13005.746845759997,64.5932220600007,53421.17662152 2024-12-26,10:32:06.000,361,11071220,12045,0,1735209125,13005.746845759997,64.57912380000198,53421.18360864001 2024-12-26,10:32:07.000,361,11071242,12245,0,1735209126,13005.740109450002,64.55092728000454,53421.14867304 2024-12-26,10:32:08.000,361,11071252,12085,0,1735209127,13005.706427899997,64.57912380000198,53421.1696344 2024-12-26,10:32:09.000,361,11071196,12205,0,1735209128,13005.726636829997,64.60027119000006,53421.15566016001 2024-12-26,10:32:10.000,361,11071262,11845,0,1735209129,13005.666010039997,64.60732031999942,53421.13469880001 2024-12-26,10:32:11.000,361,11071207,12045,0,1735209130,13005.679482660002,64.57207467000262,53421.1696344 2024-12-26,10:32:12.000,361,11071205,12005,0,1735209131,13005.666010039997,64.56502554000326,53421.17662152 2024-12-26,10:32:13.000,361,11071200,11885,0,1735209132,13005.692955279992,64.50863250000111,53421.092776080004 2024-12-26,10:32:14.000,361,11071261,11925,0,1735209133,13005.740109450002,64.57207467000262,53421.12072456 2024-12-26,10:32:15.000,361,11071276,11965,0,1735209134,13005.692955279992,64.56502554000326,53421.14867304 2024-12-26,10:32:16.000,361,11071246,11925,0,1735209135,13005.740109450002,64.52273075999983,53421.17662152 2024-12-26,10:32:17.000,361,11071234,12165,0,1735209136,13005.699691590002,64.58617293000134,53421.1696344 2024-12-26,10:32:18.000,361,11071210,12085,0,1735209137,13005.726636829997,64.51568163000047,53421.18360864001 2024-12-26,10:32:19.000,361,11071227,12445,0,1735209138,13005.719900520002,64.4945342400024,53421.14168592 2024-12-26,10:32:20.000,361,11071265,12365,0,1735209139,13005.780527310002,64.52273075999983,53421.14867304 2024-12-26,10:32:21.000,361,11071267,11965,0,1735209140,13005.800736240002,64.50863250000111,53421.13469880001 2024-12-26,10:32:22.000,361,11071250,11845,0,1735209141,13005.814208859993,64.4945342400024,53421.14867304 2024-12-26,10:32:23.000,361,11071209,12125,0,1735209142,13005.814208859993,64.48748511000304,53421.12072456 2024-12-26,10:32:24.000,361,11071202,11965,0,1735209143,13005.814208859993,64.52273075999983,53421.113737440006 2024-12-26,10:32:25.000,361,11071265,12085,0,1735209144,13005.834417789993,64.50863250000111,53421.113737440006 2024-12-26,10:32:26.000,361,11071210,12045,0,1735209145,13005.834417789993,64.52273075999983,53421.12072456 2024-12-26,10:32:27.000,361,11071229,12565,0,1735209146,13005.841154100002,64.52977988999919,53421.113737440006 2024-12-26,10:32:28.000,361,11071172,11765,0,1735209147,13005.834417789993,64.52977988999919,53421.08578896001 2024-12-26,10:32:29.000,361,11071273,12085,0,1735209148,13005.807472549997,64.52977988999919,53421.10675032001 2024-12-26,10:32:30.000,361,11071198,12125,0,1735209149,13005.820945170002,64.52977988999919,53421.14168592 2024-12-26,10:32:31.000,361,11071259,12005,0,1735209150,13005.807472549997,64.56502554000326,53421.14168592 2024-12-26,10:32:32.000,361,11071250,11725,0,1735209151,13005.760318380002,64.55092728000454,53421.10675032001 2024-12-26,10:32:33.000,361,11071213,12285,0,1735209152,13005.773790999992,64.5932220600007,53421.12072456 2024-12-26,10:32:34.000,361,11071246,11885,0,1735209153,13005.733373139992,64.63551684000413,53421.14168592 2024-12-26,10:32:35.000,361,11071223,11845,0,1735209154,13005.713164209992,64.63551684000413,53421.10675032001 2024-12-26,10:32:36.000,361,11071223,11645,0,1735209155,13005.679482660002,64.6566642300022,53421.0997632 2024-12-26,10:32:37.000,361,11071239,12245,0,1735209156,13005.652537419992,64.70600813999772,53421.162647280005 2024-12-26,10:32:38.000,361,11071256,12005,0,1735209157,13005.612119559992,64.691909879999,53421.0997632 2024-12-26,10:32:39.000,361,11071244,12005,0,1735209158,13005.591910629992,64.70600813999772,53421.14168592 2024-12-26,10:32:40.000,361,11071226,12045,0,1735209159,13005.524547529996,64.73420466000243,53421.113737440006 2024-12-26,10:32:41.000,361,11071253,12205,0,1735209160,13005.484129669996,64.72010640000371,53421.12072456 2024-12-26,10:32:42.000,361,11071242,11965,0,1735209161,13005.470657049991,64.75535205000051,53421.092776080004 2024-12-26,10:32:43.000,361,11071266,12285,0,1735209162,13005.450448119991,64.76945030999923,53421.14168592 2024-12-26,10:32:44.000,361,11071238,11845,0,1735209163,13005.443711809996,64.75535205000051,53421.07880184 2024-12-26,10:32:45.000,361,11071221,11885,0,1735209164,13005.423502879996,64.8046959600033,53421.06482760001 2024-12-26,10:32:46.000,361,11071215,11725,0,1735209165,13005.39655764,64.81174509000266,53421.08578896001 2024-12-26,10:32:47.000,361,11071229,12205,0,1735209166,13005.37634871,64.81174509000266,53421.092776080004 2024-12-26,10:32:48.000,361,11071234,12325,0,1735209167,13005.32919453999,64.84699073999946,53421.043866240005 2024-12-26,10:32:49.000,361,11071225,12085,0,1735209168,13005.30898560999,64.8046959600033,53421.043866240005 2024-12-26,10:32:50.000,361,11071230,11965,0,1735209169,13005.32919453999,64.8046959600033,53421.043866240005 2024-12-26,10:32:51.000,361,11071254,12245,0,1735209170,13005.302249299995,64.86108899999817,53421.08578896001 2024-12-26,10:32:52.000,361,11071189,12205,0,1735209171,13005.29551299,64.82584335000138,53421.02290488 2024-12-26,10:32:53.000,361,11071250,12085,0,1735209172,13005.322458229995,64.84699073999946,53421.00893064 2024-12-26,10:32:54.000,361,11071254,12125,0,1735209173,13005.362876089996,64.84699073999946,53421.00893064 2024-12-26,10:32:55.000,361,11071215,12165,0,1735209174,13005.41676657,64.82584335000138,53421.057840479996 2024-12-26,10:32:56.000,361,11071254,11805,0,1735209175,13005.38982132999,64.82584335000138,53421.00194352 2024-12-26,10:32:57.000,361,11071219,12005,0,1735209176,13005.430239189991,64.81174509000266,53421.01591776001 2024-12-26,10:32:58.000,361,11071208,12325,0,1735209177,13005.463920739996,64.81879422000202,53421.029892 2024-12-26,10:32:59.000,361,11071227,12125,0,1735209178,13005.47739336,64.79059770000458,53421.02290488 2024-12-26,10:33:00.000,361,11071195,12285,0,1735209179,13005.497602290001,64.75535205000051,53421.01591776001 2024-12-26,10:33:01.000,361,11071232,12005,0,1735209180,13005.551492769991,64.76240117999987,53420.98098216 2024-12-26,10:33:02.000,361,11071269,12205,0,1735209181,13005.578438010001,64.75535205000051,53421.02290488 2024-12-26,10:33:03.000,361,11071209,12205,0,1735209182,13005.625592179997,64.74830292000115,53421.029892 2024-12-26,10:33:04.000,361,11071241,11765,0,1735209183,13005.659273730002,64.75535205000051,53421.01591776001 2024-12-26,10:33:05.000,361,11071223,12085,0,1735209184,13005.679482660002,64.75535205000051,53421.01591776001 2024-12-26,10:33:06.000,361,11071296,11845,0,1735209185,13005.719900520002,64.77649943999859,53420.96700792001 2024-12-26,10:33:07.000,361,11071281,11845,0,1735209186,13005.733373139992,64.79059770000458,53420.98796928001 2024-12-26,10:33:08.000,361,11071273,12325,0,1735209187,13005.767054689997,64.74125379000179,53420.994956400005 2024-12-26,10:33:09.000,361,11071283,12085,0,1735209188,13005.847890409997,64.74830292000115,53420.98098216 2024-12-26,10:33:10.000,361,11071286,11925,0,1735209189,13005.874835649993,64.76945030999923,53420.96700792001 2024-12-26,10:33:11.000,361,11071257,12165,0,1735209190,13005.881571960002,64.76240117999987,53421.02290488 2024-12-26,10:33:12.000,361,11071233,11805,0,1735209191,13005.854626719993,64.77649943999859,53421.029892 2024-12-26,10:33:13.000,361,11071209,11885,0,1735209192,13005.908517199998,64.77649943999859,53421.01591776001 2024-12-26,10:33:14.000,361,11071253,12245,0,1735209193,13005.901780890003,64.81879422000202,53420.994956400005 2024-12-26,10:33:15.000,361,11071269,11965,0,1735209194,13005.895044579993,64.81174509000266,53420.98098216 2024-12-26,10:33:16.000,361,11071214,12005,0,1735209195,13005.908517199998,64.81879422000202,53420.994956400005 2024-12-26,10:33:17.000,361,11071167,12165,0,1735209196,13005.921989820003,64.83289248000074,53421.01591776001 2024-12-26,10:33:18.000,361,11071235,11965,0,1735209197,13005.915253509993,64.88223639000353,53421.05085336 2024-12-26,10:33:19.000,361,11071263,12005,0,1735209198,13005.881571960002,64.85403986999881,53421.02290488 2024-12-26,10:33:20.000,361,11071242,12165,0,1735209199,13005.874835649993,64.9033837800016,53421.057840479996 2024-12-26,10:33:21.000,361,11071280,12005,0,1735209200,13005.834417789993,64.91748204000032,53420.994956400005 2024-12-26,10:33:22.000,361,11071243,11925,0,1735209201,13005.793999929992,64.91748204000032,53421.029892 2024-12-26,10:33:23.000,361,11071305,12205,0,1735209202,13005.800736240002,64.91043291000096,53421.01591776001 2024-12-26,10:33:24.000,361,11071293,12045,0,1735209203,13005.733373139992,64.93158029999904,53421.01591776001 2024-12-26,10:33:25.000,361,11071261,12125,0,1735209204,13005.773790999992,64.96682595000311,53421.043866240005 2024-12-26,10:33:26.000,361,11071214,12005,0,1735209205,13005.740109450002,64.99502247000055,53421.02290488 2024-12-26,10:33:27.000,361,11071241,12125,0,1735209206,13005.706427899997,64.99502247000055,53421.029892 2024-12-26,10:33:28.000,361,11071256,12005,0,1735209207,13005.713164209992,65.01616985999863,53421.06482760001 2024-12-26,10:33:29.000,361,11071243,11925,0,1735209208,13005.639064800002,65.02321898999799,53421.057840479996 2024-12-26,10:33:30.000,361,11071220,11805,0,1735209209,13005.625592179997,65.03026812000462,53421.05085336 2024-12-26,10:33:31.000,361,11071265,12165,0,1735209210,13005.558229080001,65.03026812000462,53421.03687912001 2024-12-26,10:33:32.000,361,11071253,12165,0,1735209211,13005.511074909991,65.05846464000206,53421.05085336 2024-12-26,10:33:33.000,361,11071263,11805,0,1735209212,13005.450448119991,65.06551377000142,53421.05085336 2024-12-26,10:33:34.000,361,11071233,11885,0,1735209213,13005.41676657,65.06551377000142,53420.994956400005 2024-12-26,10:33:35.000,361,11071250,11805,0,1735209214,13005.383085019996,65.09371028999885,53421.00893064 2024-12-26,10:33:36.000,361,11071244,11965,0,1735209215,13005.37634871,65.07256290000078,53421.02290488 2024-12-26,10:33:37.000,361,11071243,12045,0,1735209216,13005.30898560999,65.12190681000357,53420.98098216 2024-12-26,10:33:38.000,361,11071250,12005,0,1735209217,13005.30898560999,65.12190681000357,53420.97399504 2024-12-26,10:33:39.000,361,11071252,12005,0,1735209218,13005.261831439995,65.12190681000357,53420.97399504 2024-12-26,10:33:40.000,361,11071235,11925,0,1735209219,13005.24835881999,65.14305420000164,53420.9600208 2024-12-26,10:33:41.000,361,11071238,11805,0,1735209220,13005.241622509995,65.10780855000485,53420.9600208 2024-12-26,10:33:42.000,361,11071238,11925,0,1735209221,13005.221413579995,65.12190681000357,53420.9600208 2024-12-26,10:33:43.000,361,11071249,11925,0,1735209222,13005.221413579995,65.13600507000228,53420.97399504 2024-12-26,10:33:44.000,361,11071293,11925,0,1735209223,13005.2348862,65.150103330001,53420.97399504 2024-12-26,10:33:45.000,361,11071254,12005,0,1735209224,13005.22814988999,65.150103330001,53420.925085200004 2024-12-26,10:33:46.000,361,11071250,11925,0,1735209225,13005.261831439995,65.15715246000036,53420.90412384 2024-12-26,10:33:47.000,361,11071306,11965,0,1735209226,13005.28877667999,65.16420158999972,53420.9600208 2024-12-26,10:33:48.000,361,11071245,12325,0,1735209227,13005.261831439995,65.150103330001,53420.925085200004 2024-12-26,10:33:49.000,361,11071248,12285,0,1735209228,13005.29551299,65.12895594000292,53420.91809808001 2024-12-26,10:33:50.000,361,11071226,11965,0,1735209229,13005.39655764,65.13600507000228,53420.95303368 2024-12-26,10:33:51.000,361,11071252,11965,0,1735209230,13005.423502879996,65.13600507000228,53420.88316248 2024-12-26,10:33:52.000,361,11071236,11885,0,1735209231,13005.4369755,65.14305420000164,53420.95303368 2024-12-26,10:33:53.000,361,11071246,12005,0,1735209232,13005.490865979991,65.07961203000013,53420.855214 2024-12-26,10:33:54.000,361,11071267,12125,0,1735209233,13005.544756459996,65.09371028999885,53420.93207232 2024-12-26,10:33:55.000,361,11071247,11965,0,1735209234,13005.639064800002,65.0514155100027,53420.89713672001 2024-12-26,10:33:56.000,361,11071236,11685,0,1735209235,13005.692955279992,65.0514155100027,53420.89014960001 2024-12-26,10:33:57.000,361,11071300,12045,0,1735209236,13005.746845759997,65.01616985999863,53420.89713672001 2024-12-26,10:33:58.000,361,11071204,11885,0,1735209237,13005.793999929992,64.99502247000055,53420.876175360005 2024-12-26,10:33:59.000,361,11071249,11885,0,1735209238,13005.854626719993,65.00912072999927,53420.91111096 2024-12-26,10:34:00.000,361,11071267,11885,0,1735209239,13005.908517199998,65.00912072999927,53420.90412384 2024-12-26,10:34:01.000,361,11071235,12165,0,1735209240,13006.009561849998,65.00912072999927,53420.91111096 2024-12-26,10:34:02.000,361,11071241,11885,0,1735209241,13006.036507089993,65.03026812000462,53420.91809808001 2024-12-26,10:34:03.000,361,11071210,11965,0,1735209242,13006.076924949994,64.99502247000055,53420.9600208 2024-12-26,10:34:04.000,361,11071171,12005,0,1735209243,13006.090397569998,64.98092421000183,53420.86220112 2024-12-26,10:34:05.000,361,11071258,11885,0,1735209244,13006.191442219999,64.95977682000375,53420.93207232 2024-12-26,10:34:06.000,361,11071200,12285,0,1735209245,13006.20491483999,64.94567855999776,53420.95303368 2024-12-26,10:34:07.000,361,11071230,11965,0,1735209246,13006.218387459994,64.98797334000119,53420.93905944001 2024-12-26,10:34:08.000,361,11071253,11805,0,1735209247,13006.211651149999,64.99502247000055,53420.98098216 2024-12-26,10:34:09.000,361,11071217,12245,0,1735209248,13006.279014249994,64.98092421000183,53420.98796928001 2024-12-26,10:34:10.000,361,11071229,11925,0,1735209249,13006.28575055999,64.98092421000183,53420.994956400005 2024-12-26,10:34:11.000,361,11071277,11765,0,1735209250,13006.29248687,64.9527276900044,53421.01591776001 2024-12-26,10:34:12.000,361,11071233,11765,0,1735209251,13006.32616841999,64.97387508000247,53421.043866240005 2024-12-26,10:34:13.000,361,11071273,12125,0,1735209252,13006.30595948999,64.98092421000183,53421.01591776001 2024-12-26,10:34:14.000,361,11071235,11845,0,1735209253,13006.299223179994,64.9527276900044,53421.043866240005 2024-12-26,10:34:15.000,361,11071257,11845,0,1735209254,13006.27227794,64.92453116999968,53421.00194352 2024-12-26,10:34:16.000,361,11071237,11805,0,1735209255,13006.28575055999,64.94567855999776,53421.0997632 2024-12-26,10:34:17.000,361,11071196,11925,0,1735209256,13006.198178529994,64.96682595000311,53421.057840479996 2024-12-26,10:34:18.000,361,11071190,12165,0,1735209257,13006.157760669994,64.97387508000247,53421.06482760001 2024-12-26,10:34:19.000,361,11071214,12165,0,1735209258,13006.137551739994,64.98797334000119,53421.07880184 2024-12-26,10:34:20.000,361,11071239,11965,0,1735209259,13006.103870189989,64.98797334000119,53421.07880184 2024-12-26,10:34:21.000,361,11071208,11965,0,1735209260,13006.049979709998,64.97387508000247,53421.113737440006 2024-12-26,10:34:22.000,361,11071195,12205,0,1735209261,13005.982616609988,64.98797334000119,53421.13469880001 2024-12-26,10:34:23.000,361,11071194,11885,0,1735209262,13005.942198749988,65.00912072999927,53421.08578896001 2024-12-26,10:34:24.000,361,11071253,12245,0,1735209263,13005.895044579993,64.97387508000247,53421.10675032001 2024-12-26,10:34:25.000,361,11071252,12165,0,1735209264,13005.827681479997,64.95977682000375,53421.10675032001 2024-12-26,10:34:26.000,361,11071207,11925,0,1735209265,13005.773790999992,65.01616985999863,53421.0997632 2024-12-26,10:34:27.000,361,11071255,11965,0,1735209266,13005.753582069992,65.03731725000398,53421.08578896001 2024-12-26,10:34:28.000,361,11071252,11885,0,1735209267,13005.639064800002,65.03731725000398,53421.07880184 2024-12-26,10:34:29.000,361,11071169,12045,0,1735209268,13005.618855870001,65.05846464000206,53421.08578896001 2024-12-26,10:34:30.000,361,11071226,11925,0,1735209269,13005.558229080001,65.06551377000142,53421.0997632 2024-12-26,10:34:31.000,361,11071224,12045,0,1735209270,13005.497602290001,65.12895594000292,53421.10675032001 2024-12-26,10:34:32.000,361,11071229,12125,0,1735209271,13005.484129669996,65.13600507000228,53421.10675032001 2024-12-26,10:34:33.000,361,11071176,12085,0,1735209272,13005.430239189991,65.17829984999844,53421.057840479996 2024-12-26,10:34:34.000,361,11071202,11725,0,1735209273,13005.37634871,65.20649637000315,53421.07880184 2024-12-26,10:34:35.000,361,11071234,12045,0,1735209274,13005.34940346999,65.17829984999844,53421.07880184 2024-12-26,10:34:36.000,361,11071311,11965,0,1735209275,13005.362876089996,65.27698767000402,53421.13469880001 2024-12-26,10:34:37.000,361,11071184,12125,0,1735209276,13005.282040369995,65.28403680000338,53421.043866240005 2024-12-26,10:34:38.000,361,11071232,11925,0,1735209277,13005.282040369995,65.26993854000466,53421.00893064 2024-12-26,10:34:39.000,361,11071227,12165,0,1735209278,13005.282040369995,65.30518419000146,53421.00893064 2024-12-26,10:34:40.000,361,11071261,11965,0,1735209279,13005.26856774999,65.31223332000081,53421.05085336 2024-12-26,10:34:41.000,361,11071217,11965,0,1735209280,13005.282040369995,65.31223332000081,53421.00893064 2024-12-26,10:34:42.000,361,11071277,11805,0,1735209281,13005.26856774999,65.31223332000081,53421.00194352 2024-12-26,10:34:43.000,361,11071199,12045,0,1735209282,13005.24835881999,65.35452810000425,53420.994956400005 2024-12-26,10:34:44.000,361,11071272,11845,0,1735209283,13005.28877667999,65.38272462000168,53421.00893064 2024-12-26,10:34:45.000,361,11071252,12045,0,1735209284,13005.29551299,65.3615772300036,53420.96700792001 2024-12-26,10:34:46.000,361,11071272,11925,0,1735209285,13005.322458229995,65.3615772300036,53420.9600208 2024-12-26,10:34:47.000,361,11071258,12045,0,1735209286,13005.403293949996,65.43206853000447,53420.93905944001 2024-12-26,10:34:48.000,361,11071214,11965,0,1735209287,13005.41003025999,65.41092113999912,53420.95303368 2024-12-26,10:34:49.000,361,11071248,11885,0,1735209288,13005.470657049991,65.40387200999976,53420.98796928001 2024-12-26,10:34:50.000,361,11071273,11885,0,1735209289,13005.504338599996,65.41092113999912,53421.00893064 2024-12-26,10:34:51.000,361,11071241,12085,0,1735209290,13005.544756459996,65.42501939999784,53420.9600208 2024-12-26,10:34:52.000,361,11071256,12285,0,1735209291,13005.578438010001,65.43911766000383,53420.97399504 2024-12-26,10:34:53.000,361,11071236,12285,0,1735209292,13005.632328489992,65.45321592000255,53420.96700792001 2024-12-26,10:34:54.000,361,11071238,11965,0,1735209293,13005.692955279992,65.47436331000063,53420.98098216 2024-12-26,10:34:55.000,361,11071272,11965,0,1735209294,13005.746845759997,65.42501939999784,53420.96700792001 2024-12-26,10:34:56.000,361,11071277,12005,0,1735209295,13005.793999929992,65.45321592000255,53421.00194352 2024-12-26,10:34:57.000,361,11071241,11845,0,1735209296,13005.895044579993,65.47436331000063,53420.97399504 2024-12-26,10:34:58.000,361,11071220,11965,0,1735209297,13005.921989820003,65.45321592000255,53420.97399504 2024-12-26,10:34:59.000,361,11071253,11845,0,1735209298,13005.962407679988,65.44616679000319,53420.946046560006 2024-12-26,10:35:00.000,361,11071203,11885,0,1735209299,13006.016298159993,65.45321592000255,53421.00194352 2024-12-26,10:35:01.000,361,11071233,11925,0,1735209300,13006.056716019993,65.45321592000255,53421.00194352 2024-12-26,10:35:02.000,361,11071231,11725,0,1735209301,13006.110606499999,65.44616679000319,53421.00893064 2024-12-26,10:35:03.000,361,11071219,11885,0,1735209302,13006.117342809994,65.43911766000383,53421.00893064 2024-12-26,10:35:04.000,361,11071220,12005,0,1735209303,13006.164496979989,65.42501939999784,53421.043866240005 2024-12-26,10:35:05.000,361,11071240,11925,0,1735209304,13006.198178529994,65.43911766000383,53421.029892 2024-12-26,10:35:06.000,361,11071212,12085,0,1735209305,13006.231860079999,65.44616679000319,53420.994956400005 2024-12-26,10:35:07.000,361,11071214,11965,0,1735209306,13006.24533269999,65.46731418000127,53421.029892 2024-12-26,10:35:08.000,361,11071185,11925,0,1735209307,13006.258805319994,65.43911766000383,53421.02290488 2024-12-26,10:35:09.000,361,11071135,12125,0,1735209308,13006.299223179994,65.44616679000319,53421.02290488 2024-12-26,10:35:10.000,361,11071304,11885,0,1735209309,13006.299223179994,65.43911766000383,53421.029892 2024-12-26,10:35:11.000,361,11071228,12045,0,1735209310,13006.3126958,65.42501939999784,53421.057840479996 2024-12-26,10:35:12.000,361,11071225,11805,0,1735209311,13006.359849969995,65.40387200999976,53421.029892 2024-12-26,10:35:13.000,361,11071239,12045,0,1735209312,13006.38679520999,65.42501939999784,53421.05085336 2024-12-26,10:35:14.000,361,11071217,11965,0,1735209313,13006.380058899995,65.41797026999848,53421.057840479996 2024-12-26,10:35:15.000,361,11071245,11885,0,1735209314,13006.400267829995,65.36862636000296,53421.029892 2024-12-26,10:35:16.000,361,11071249,12165,0,1735209315,13006.420476759995,65.3968228800004,53421.07181472 2024-12-26,10:35:17.000,361,11071220,11885,0,1735209316,13006.42721306999,65.38272462000168,53421.07880184 2024-12-26,10:35:18.000,361,11071245,12245,0,1735209317,13006.41374045,65.35452810000425,53421.08578896001 2024-12-26,10:35:19.000,361,11071200,11965,0,1735209318,13006.43394938,65.37567549000232,53421.0997632 2024-12-26,10:35:20.000,361,11071285,12005,0,1735209319,13006.41374045,65.34747897000489,53421.12771168 2024-12-26,10:35:21.000,361,11071217,12245,0,1735209320,13006.420476759995,65.36862636000296,53421.14168592 2024-12-26,10:35:22.000,361,11071239,11805,0,1735209321,13006.41374045,65.3615772300036,53421.14168592 2024-12-26,10:35:23.000,361,11071249,12125,0,1735209322,13006.39353152,65.32633157999953,53421.14168592 2024-12-26,10:35:24.000,361,11071216,11925,0,1735209323,13006.420476759995,65.33338070999889,53421.12072456 2024-12-26,10:35:25.000,361,11071251,11845,0,1735209324,13006.46763092999,65.31223332000081,53421.092776080004 2024-12-26,10:35:26.000,361,11071228,12005,0,1735209325,13006.42721306999,65.31223332000081,53421.14867304 2024-12-26,10:35:27.000,361,11071261,12285,0,1735209326,13006.40700413999,65.32633157999953,53421.12072456 2024-12-26,10:35:28.000,361,11071261,11805,0,1735209327,13006.38679520999,65.28403680000338,53421.17662152 2024-12-26,10:35:29.000,361,11071243,11965,0,1735209328,13006.37332259,65.30518419000146,53421.18360864001 2024-12-26,10:35:30.000,361,11071242,12285,0,1735209329,13006.40700413999,65.2981350600021,53421.15566016001 2024-12-26,10:35:31.000,361,11071278,11885,0,1735209330,13006.34637734999,65.29108593000274,53421.225531359996 2024-12-26,10:35:32.000,361,11071276,12245,0,1735209331,13006.380058899995,65.2981350600021,53421.20457000001 2024-12-26,10:35:33.000,361,11071219,12245,0,1735209332,13006.32616841999,65.31223332000081,53421.19758288 2024-12-26,10:35:34.000,361,11071277,12325,0,1735209333,13006.33290473,65.31223332000081,53421.211557120005 2024-12-26,10:35:35.000,361,11071230,11765,0,1735209334,13006.359849969995,65.32633157999953,53421.225531359996 2024-12-26,10:35:36.000,361,11071265,12045,0,1735209335,13006.36658627999,65.2981350600021,53421.23251848001 2024-12-26,10:35:37.000,361,11071216,12325,0,1735209336,13006.32616841999,65.2981350600021,53421.28841544 2024-12-26,10:35:38.000,361,11071256,11885,0,1735209337,13006.319432109995,65.28403680000338,53421.26745408 2024-12-26,10:35:39.000,361,11071242,11885,0,1735209338,13006.33290473,65.2981350600021,53421.28841544 2024-12-26,10:35:40.000,361,11071234,11925,0,1735209339,13006.32616841999,65.31928245000017,53421.260466960004 2024-12-26,10:35:41.000,361,11071200,11885,0,1735209340,13006.32616841999,65.2487911499993,53421.27444120001 2024-12-26,10:35:42.000,361,11071241,11805,0,1735209341,13006.30595948999,65.27698767000402,53421.28841544 2024-12-26,10:35:43.000,361,11071229,11725,0,1735209342,13006.29248687,65.26288940999802,53421.260466960004 2024-12-26,10:35:44.000,361,11071259,12165,0,1735209343,13006.25206901,65.31223332000081,53421.27444120001 2024-12-26,10:35:45.000,361,11071228,12005,0,1735209344,13006.24533269999,65.25584027999867,53421.25347984001 2024-12-26,10:35:46.000,361,11071239,11965,0,1735209345,13006.258805319994,65.28403680000338,53421.30238968001 2024-12-26,10:35:47.000,361,11071258,12125,0,1735209346,13006.211651149999,65.29108593000274,53421.26745408 2024-12-26,10:35:48.000,361,11071249,12165,0,1735209347,13006.27227794,65.34042983999825,53421.27444120001 2024-12-26,10:35:49.000,361,11071250,12005,0,1735209348,13006.20491483999,65.33338070999889,53421.26745408 2024-12-26,10:35:50.000,361,11071205,11965,0,1735209349,13006.20491483999,65.32633157999953,53421.260466960004 2024-12-26,10:35:51.000,361,11071272,11965,0,1735209350,13006.218387459994,65.33338070999889,53421.24649272 2024-12-26,10:35:52.000,361,11071256,11925,0,1735209351,13006.20491483999,65.38272462000168,53421.24649272 2024-12-26,10:35:53.000,361,11071214,11765,0,1735209352,13006.144288049989,65.41797026999848,53421.23251848001 2024-12-26,10:35:54.000,361,11071221,12125,0,1735209353,13006.151024359999,65.43206853000447,53421.21854424 2024-12-26,10:35:55.000,361,11071247,11845,0,1735209354,13006.144288049989,65.48846156999934,53421.21854424 2024-12-26,10:35:56.000,361,11071185,12045,0,1735209355,13006.103870189989,65.5096089600047,53421.26745408 2024-12-26,10:35:57.000,361,11071293,11965,0,1735209356,13006.124079119989,65.52370722000342,53421.21854424 2024-12-26,10:35:58.000,361,11071226,12045,0,1735209357,13006.110606499999,65.55190374000085,53421.2395056 2024-12-26,10:35:59.000,361,11071267,12125,0,1735209358,13006.097133879994,65.55895287000021,53421.211557120005 2024-12-26,10:36:00.000,361,11071245,11925,0,1735209359,13006.130815429999,65.58714938999765,53421.17662152 2024-12-26,10:36:01.000,361,11071256,12005,0,1735209360,13006.110606499999,65.60124765000364,53421.211557120005 2024-12-26,10:36:02.000,361,11071243,12005,0,1735209361,13006.103870189989,65.608296780003,53421.19059576 2024-12-26,10:36:03.000,361,11071257,11885,0,1735209362,13006.110606499999,65.65764068999852,53421.24649272 2024-12-26,10:36:04.000,361,11071261,11965,0,1735209363,13006.137551739994,65.65764068999852,53421.23251848001 2024-12-26,10:36:05.000,361,11071251,11845,0,1735209364,13006.144288049989,65.65059155999916,53421.2395056 2024-12-26,10:36:06.000,361,11071214,11845,0,1735209365,13006.177969599994,65.69288634000259,53421.20457000001 2024-12-26,10:36:07.000,361,11071263,12125,0,1735209366,13006.177969599994,65.69993547000195,53421.23251848001 2024-12-26,10:36:08.000,361,11071233,11925,0,1735209367,13006.218387459994,65.71403373000066,53421.14867304 2024-12-26,10:36:09.000,361,11071249,12085,0,1735209368,13006.24533269999,65.7422302499981,53421.211557120005 2024-12-26,10:36:10.000,361,11071190,11965,0,1735209369,13006.25206901,65.79862329000025,53421.15566016001 2024-12-26,10:36:11.000,361,11071220,12005,0,1735209370,13006.319432109995,65.74927938000474,53421.21854424 2024-12-26,10:36:12.000,361,11071239,11765,0,1735209371,13006.35311366,65.80567241999961,53421.20457000001 2024-12-26,10:36:13.000,361,11071215,12045,0,1735209372,13006.380058899995,65.79157416000089,53421.15566016001 2024-12-26,10:36:14.000,361,11071194,12165,0,1735209373,13006.43394938,65.81272154999897,53421.17662152 2024-12-26,10:36:15.000,361,11071228,11645,0,1735209374,13006.47436724,65.77747590000217,53421.19059576 2024-12-26,10:36:16.000,361,11071248,11885,0,1735209375,13006.501312479995,65.78452503000153,53421.15566016001 2024-12-26,10:36:17.000,361,11071236,11925,0,1735209376,13006.57541189,65.79157416000089,53421.26745408 2024-12-26,10:36:18.000,361,11071185,11925,0,1735209377,13006.63603868,65.74927938000474,53421.20457000001 2024-12-26,10:36:19.000,361,11071203,12125,0,1735209378,13006.69666547,65.74927938000474,53421.211557120005 2024-12-26,10:36:20.000,361,11071224,12285,0,1735209379,13006.716874400001,65.74927938000474,53421.211557120005 2024-12-26,10:36:21.000,361,11071167,12245,0,1735209380,13006.757292260001,65.7563285100041,53421.21854424 2024-12-26,10:36:22.000,361,11071220,12285,0,1735209381,13006.811182739992,65.73518111999874,53421.2395056 2024-12-26,10:36:23.000,361,11071218,11925,0,1735209382,13006.831391669992,65.7422302499981,53421.26745408 2024-12-26,10:36:24.000,361,11071194,12005,0,1735209383,13006.925700009997,65.72813198999938,53421.2395056 2024-12-26,10:36:25.000,361,11071229,11885,0,1735209384,13006.925700009997,65.69993547000195,53421.26745408 2024-12-26,10:36:26.000,361,11071261,11685,0,1735209385,13006.959381560002,65.68583721000323,53421.28841544 2024-12-26,10:36:27.000,361,11071241,11965,0,1735209386,13006.993063109992,65.6435424299998,53421.26745408 2024-12-26,10:36:28.000,361,11071203,12005,0,1735209387,13006.986326799997,65.608296780003,53421.33732528 2024-12-26,10:36:29.000,361,11071219,11965,0,1735209388,13007.033480969993,65.58714938999765,53421.36527376 2024-12-26,10:36:30.000,361,11071264,11845,0,1735209389,13007.013272039992,65.60124765000364,53421.393222239996 2024-12-26,10:36:31.000,361,11071229,12205,0,1735209390,13007.006535729997,65.62944417000108,53421.393222239996 2024-12-26,10:36:32.000,361,11071232,12045,0,1735209391,13007.006535729997,65.56600199999957,53421.379248000005 2024-12-26,10:36:33.000,361,11071269,11925,0,1735209392,13007.033480969993,65.56600199999957,53421.379248000005 2024-12-26,10:36:34.000,361,11071212,12285,0,1735209393,13007.006535729997,65.56600199999957,53421.40719648 2024-12-26,10:36:35.000,361,11071255,11725,0,1735209394,13007.006535729997,65.55895287000021,53421.38623512 2024-12-26,10:36:36.000,361,11071281,11845,0,1735209395,13006.993063109992,65.58010025999829,53421.44213208001 2024-12-26,10:36:37.000,361,11071219,11885,0,1735209396,13006.972854179992,65.55895287000021,53421.46309344 2024-12-26,10:36:38.000,361,11071225,12005,0,1735209397,13006.932436319992,65.53075635000278,53421.46309344 2024-12-26,10:36:39.000,361,11071253,11765,0,1735209398,13006.912227389992,65.53075635000278,53421.428157840004 2024-12-26,10:36:40.000,361,11071243,11925,0,1735209399,13006.912227389992,65.56600199999957,53421.51899040001 2024-12-26,10:36:41.000,361,11071242,11925,0,1735209400,13006.912227389992,65.58010025999829,53421.4840548 2024-12-26,10:36:42.000,361,11071193,11925,0,1735209401,13006.871809529992,65.55190374000085,53421.50501616 2024-12-26,10:36:43.000,361,11071204,12205,0,1735209402,13006.885282149997,65.5448546100015,53421.47706768 2024-12-26,10:36:44.000,361,11071223,11965,0,1735209403,13006.871809529992,65.53075635000278,53421.53296464 2024-12-26,10:36:45.000,361,11071223,12485,0,1735209404,13006.824655359997,65.53075635000278,53421.50501616 2024-12-26,10:36:46.000,361,11071269,11965,0,1735209405,13006.811182739992,65.53780548000213,53421.560913119996 2024-12-26,10:36:47.000,361,11071233,11965,0,1735209406,13006.784237499996,65.51665809000406,53421.51899040001 2024-12-26,10:36:48.000,361,11071224,12125,0,1735209407,13006.790973809992,65.53075635000278,53421.560913119996 2024-12-26,10:36:49.000,361,11071201,12045,0,1735209408,13006.770764879991,65.57305112999893,53421.52597752 2024-12-26,10:36:50.000,361,11071242,12085,0,1735209409,13006.811182739992,65.55895287000021,53421.50501616 2024-12-26,10:36:51.000,361,11071286,12645,0,1735209410,13006.777501190001,65.53780548000213,53421.53995176001 2024-12-26,10:36:52.000,361,11071222,12045,0,1735209411,13006.817919050001,65.5448546100015,53421.56790024001 2024-12-26,10:36:53.000,361,11071219,12165,0,1735209412,13006.797710120001,65.57305112999893,53421.553926 2024-12-26,10:36:54.000,361,11071211,12165,0,1735209413,13006.844864289997,65.56600199999957,53421.560913119996 2024-12-26,10:36:55.000,361,11071229,12125,0,1735209414,13006.811182739992,65.58010025999829,53421.47706768 2024-12-26,10:36:56.000,361,11071257,11965,0,1735209415,13006.797710120001,65.60124765000364,53421.47008056001 2024-12-26,10:36:57.000,361,11071280,11885,0,1735209416,13006.811182739992,65.58010025999829,53421.52597752 2024-12-26,10:36:58.000,361,11071243,12085,0,1735209417,13006.838127980001,65.58714938999765,53421.51200328 2024-12-26,10:36:59.000,361,11071241,12085,0,1735209418,13006.865073219997,65.55190374000085,53421.4840548 2024-12-26,10:37:00.000,361,11071268,12405,0,1735209419,13006.871809529992,65.55895287000021,53421.52597752 2024-12-26,10:37:01.000,361,11071220,12005,0,1735209420,13006.885282149997,65.51665809000406,53421.4840548 2024-12-26,10:37:02.000,361,11071281,12245,0,1735209421,13006.925700009997,65.56600199999957,53421.4840548 2024-12-26,10:37:03.000,361,11071261,12085,0,1735209422,13006.966117869997,65.5448546100015,53421.50501616 2024-12-26,10:37:04.000,361,11071268,12125,0,1735209423,13006.999799420002,65.4955106999987,53421.553926 2024-12-26,10:37:05.000,361,11071257,12325,0,1735209424,13007.046953589997,65.51665809000406,53421.46309344 2024-12-26,10:37:06.000,361,11071255,11965,0,1735209425,13007.053689899993,65.55190374000085,53421.50501616 2024-12-26,10:37:07.000,361,11071229,12285,0,1735209426,13007.073898829993,65.47436331000063,53421.53296464 2024-12-26,10:37:08.000,361,11071233,12085,0,1735209427,13007.080635140002,65.4955106999987,53421.498029040005 2024-12-26,10:37:09.000,361,11071291,12005,0,1735209428,13007.121053000003,65.50255982999806,53421.49104192001 2024-12-26,10:37:10.000,361,11071273,12085,0,1735209429,13007.174943479993,65.51665809000406,53421.4840548 2024-12-26,10:37:11.000,361,11071200,11925,0,1735209430,13007.208625029998,65.5096089600047,53421.52597752 2024-12-26,10:37:12.000,361,11071207,11925,0,1735209431,13007.188416099998,65.46026505000191,53421.553926 2024-12-26,10:37:13.000,361,11071269,12125,0,1735209432,13007.195152409993,65.46026505000191,53421.58187448 2024-12-26,10:37:14.000,361,11071255,11845,0,1735209433,13007.201888719988,65.44616679000319,53421.546938880005 2024-12-26,10:37:15.000,361,11071250,12125,0,1735209434,13007.168207169998,65.46026505000191,53421.56790024001 2024-12-26,10:37:16.000,361,11071255,11965,0,1735209435,13007.181679789988,65.43206853000447,53421.58886160001 2024-12-26,10:37:17.000,361,11071221,12045,0,1735209436,13007.154734549993,65.45321592000255,53421.595848720004 2024-12-26,10:37:18.000,361,11071241,12085,0,1735209437,13007.154734549993,65.48141243999999,53421.595848720004 2024-12-26,10:37:19.000,361,11071288,12085,0,1735209438,13007.141261930003,65.47436331000063,53421.63078432 2024-12-26,10:37:20.000,361,11071247,12245,0,1735209439,13007.154734549993,65.48141243999999,53421.595848720004 2024-12-26,10:37:21.000,361,11071256,11925,0,1735209440,13007.067162519998,65.5096089600047,53421.58187448 2024-12-26,10:37:22.000,361,11071246,12005,0,1735209441,13007.073898829993,65.50255982999806,53421.58187448 2024-12-26,10:37:23.000,361,11071250,12085,0,1735209442,13007.046953589997,65.5096089600047,53421.58187448 2024-12-26,10:37:24.000,361,11071204,12125,0,1735209443,13007.046953589997,65.51665809000406,53421.57488736 2024-12-26,10:37:25.000,361,11071256,11885,0,1735209444,13007.020008350002,65.56600199999957,53421.57488736 2024-12-26,10:37:26.000,361,11071206,12325,0,1735209445,13006.993063109992,65.60124765000364,53421.63078432 2024-12-26,10:37:27.000,361,11071215,12125,0,1735209446,13006.939172630002,65.60124765000364,53421.595848720004 2024-12-26,10:37:28.000,361,11071267,12205,0,1735209447,13006.898754770002,65.59419852000428,53421.6237972 2024-12-26,10:37:29.000,361,11071278,11725,0,1735209448,13006.871809529992,65.60124765000364,53421.6237972 2024-12-26,10:37:30.000,361,11071298,11765,0,1735209449,13006.871809529992,65.608296780003,53421.63078432 2024-12-26,10:37:31.000,361,11071301,11645,0,1735209450,13006.817919050001,65.66468981999788,53421.58886160001 2024-12-26,10:37:32.000,361,11071221,11965,0,1735209451,13006.777501190001,65.7069846000013,53421.58886160001 2024-12-26,10:37:33.000,361,11071232,12005,0,1735209452,13006.777501190001,65.69993547000195,53421.67270704 2024-12-26,10:37:34.000,361,11071259,12045,0,1735209453,13006.710138089991,65.73518111999874,53421.60283584 2024-12-26,10:37:35.000,361,11071263,11965,0,1735209454,13006.67645654,65.73518111999874,53421.63078432 2024-12-26,10:37:36.000,361,11071258,11885,0,1735209455,13006.642774989996,65.7422302499981,53421.60283584 2024-12-26,10:37:37.000,361,11071300,11965,0,1735209456,13006.67645654,65.74927938000474,53421.63078432 2024-12-26,10:37:38.000,361,11071283,11925,0,1735209457,13006.65624761,65.7563285100041,53421.60283584 2024-12-26,10:37:39.000,361,11071256,11725,0,1735209458,13006.642774989996,65.78452503000153,53421.63078432 2024-12-26,10:37:40.000,361,11071272,11845,0,1735209459,13006.662983919996,65.79157416000089,53421.553926 2024-12-26,10:37:41.000,361,11071262,12125,0,1735209460,13006.67645654,65.78452503000153,53421.616810080006 2024-12-26,10:37:42.000,361,11071252,11925,0,1735209461,13006.65624761,65.76337764000345,53421.616810080006 2024-12-26,10:37:43.000,361,11071227,11925,0,1735209462,13006.710138089991,65.72813198999938,53421.57488736 2024-12-26,10:37:44.000,361,11071273,11885,0,1735209463,13006.743819639996,65.73518111999874,53421.595848720004 2024-12-26,10:37:45.000,361,11071282,12045,0,1735209464,13006.784237499996,65.77042677000281,53421.616810080006 2024-12-26,10:37:46.000,361,11071252,11965,0,1735209465,13006.784237499996,65.72108286000002,53421.60982296001 2024-12-26,10:37:47.000,361,11071306,11805,0,1735209466,13006.838127980001,65.72108286000002,53421.60283584 2024-12-26,10:37:48.000,361,11071262,11885,0,1735209467,13006.885282149997,65.73518111999874,53421.63078432 2024-12-26,10:37:49.000,361,11071221,11885,0,1735209468,13006.905491079997,65.68583721000323,53421.57488736 2024-12-26,10:37:50.000,361,11071283,11845,0,1735209469,13006.959381560002,65.65764068999852,53421.65174568 2024-12-26,10:37:51.000,361,11071237,12045,0,1735209470,13006.999799420002,65.62239504000172,53421.595848720004 2024-12-26,10:37:52.000,361,11071288,11965,0,1735209471,13007.080635140002,65.61534591000236,53421.63078432 2024-12-26,10:37:53.000,361,11071259,11885,0,1735209472,13007.168207169998,65.58010025999829,53421.58187448 2024-12-26,10:37:54.000,361,11071276,12085,0,1735209473,13007.228833959998,65.55895287000021,53421.616810080006 2024-12-26,10:37:55.000,361,11071257,11725,0,1735209474,13007.282724439989,65.50255982999806,53421.57488736 2024-12-26,10:37:56.000,361,11071259,11965,0,1735209475,13007.336614919994,65.55895287000021,53421.595848720004 2024-12-26,10:37:57.000,361,11071275,11965,0,1735209476,13007.343351229989,65.48141243999999,53421.58187448 2024-12-26,10:37:58.000,361,11071275,11925,0,1735209477,13007.397241709994,65.44616679000319,53421.60283584 2024-12-26,10:37:59.000,361,11071255,11845,0,1735209478,13007.44439587999,65.44616679000319,53421.60982296001 2024-12-26,10:38:00.000,361,11071316,11885,0,1735209479,13007.47134112,65.40387200999976,53421.64475856 2024-12-26,10:38:01.000,361,11071273,12165,0,1735209480,13007.50502266999,65.41797026999848,53421.60283584 2024-12-26,10:38:02.000,361,11071219,11885,0,1735209481,13007.538704219995,65.38977375000104,53421.64475856 2024-12-26,10:38:03.000,361,11071277,12005,0,1735209482,13007.558913149995,65.31223332000081,53421.616810080006 2024-12-26,10:38:04.000,361,11071261,11965,0,1735209483,13007.558913149995,65.31223332000081,53421.67270704 2024-12-26,10:38:05.000,361,11071277,11885,0,1735209484,13007.619539939995,65.30518419000146,53421.63078432 2024-12-26,10:38:06.000,361,11071278,11925,0,1735209485,13007.60606731999,65.29108593000274,53421.70065552 2024-12-26,10:38:07.000,361,11071285,11885,0,1735209486,13007.5925947,65.25584027999867,53421.665719920005 2024-12-26,10:38:08.000,361,11071245,12165,0,1735209487,13007.599331009995,65.27698767000402,53421.75655248001 2024-12-26,10:38:09.000,361,11071280,12045,0,1735209488,13007.55217684,65.26993854000466,53421.74257824 2024-12-26,10:38:10.000,361,11071273,11725,0,1735209489,13007.538704219995,65.26993854000466,53421.714629760005 2024-12-26,10:38:11.000,361,11071282,11925,0,1735209490,13007.53196791,65.27698767000402,53421.77052672 2024-12-26,10:38:12.000,361,11071202,11885,0,1735209491,13007.53196791,65.26993854000466,53421.74257824 2024-12-26,10:38:13.000,361,11071238,11925,0,1735209492,13007.47134112,65.28403680000338,53421.74956536 2024-12-26,10:38:14.000,361,11071261,12285,0,1735209493,13007.451132189999,65.26288940999802,53421.80546232001 2024-12-26,10:38:15.000,361,11071327,11765,0,1735209494,13007.46460480999,65.30518419000146,53421.79148808 2024-12-26,10:38:16.000,361,11071217,11765,0,1735209495,13007.370296469999,65.31223332000081,53421.7984752 2024-12-26,10:38:17.000,361,11071330,11805,0,1735209496,13007.302933369989,65.31928245000017,53421.728603999996 2024-12-26,10:38:18.000,361,11071269,11965,0,1735209497,13007.249042889998,65.33338070999889,53421.80546232001 2024-12-26,10:38:19.000,361,11071248,11965,0,1735209498,13007.215361339993,65.3615772300036,53421.77751384001 2024-12-26,10:38:20.000,361,11071317,11965,0,1735209499,13007.154734549993,65.36862636000296,53421.81943656 2024-12-26,10:38:21.000,361,11071267,12005,0,1735209500,13007.094107759993,65.3968228800004,53421.79148808 2024-12-26,10:38:22.000,361,11071218,11845,0,1735209501,13007.040217280002,65.40387200999976,53421.77751384001 2024-12-26,10:38:23.000,361,11071319,11925,0,1735209502,13006.979590490002,65.44616679000319,53421.882320640005 2024-12-26,10:38:24.000,361,11071253,11965,0,1735209503,13006.939172630002,65.46026505000191,53421.784500960006 2024-12-26,10:38:25.000,361,11071300,11925,0,1735209504,13006.892018459992,65.48846156999934,53421.763539600004 2024-12-26,10:38:26.000,361,11071237,12005,0,1735209505,13006.838127980001,65.5096089600047,53421.763539600004 2024-12-26,10:38:27.000,361,11071269,12165,0,1735209506,13006.838127980001,65.50255982999806,53421.74956536 2024-12-26,10:38:28.000,361,11071279,11685,0,1735209507,13006.804446429996,65.52370722000342,53421.77052672 2024-12-26,10:38:29.000,361,11071285,11685,0,1735209508,13006.770764879991,65.53780548000213,53421.74257824 2024-12-26,10:38:30.000,361,11071231,12045,0,1735209509,13006.777501190001,65.53075635000278,53421.763539600004 2024-12-26,10:38:31.000,361,11071265,11845,0,1735209510,13006.710138089991,65.55895287000021,53421.72161688 2024-12-26,10:38:32.000,361,11071231,11845,0,1735209511,13006.716874400001,65.61534591000236,53421.6936684 2024-12-26,10:38:33.000,361,11071216,11965,0,1735209512,13006.710138089991,65.60124765000364,53421.714629760005 2024-12-26,10:38:34.000,361,11071217,12045,0,1735209513,13006.737083330001,65.60124765000364,53421.6936684 2024-12-26,10:38:35.000,361,11071268,11925,0,1735209514,13006.790973809992,65.57305112999893,53421.65873280001 2024-12-26,10:38:36.000,361,11071220,11885,0,1735209515,13006.844864289997,65.55895287000021,53421.6936684 2024-12-26,10:38:37.000,361,11071257,12245,0,1735209516,13006.858336910002,65.55190374000085,53421.64475856 2024-12-26,10:38:38.000,361,11071257,11965,0,1735209517,13006.905491079997,65.53780548000213,53421.665719920005 2024-12-26,10:38:39.000,361,11071260,11845,0,1735209518,13006.932436319992,65.52370722000342,53421.665719920005 2024-12-26,10:38:40.000,361,11071219,12125,0,1735209519,13006.979590490002,65.50255982999806,53421.67969416 2024-12-26,10:38:41.000,361,11071228,11965,0,1735209520,13007.020008350002,65.45321592000255,53421.67270704 2024-12-26,10:38:42.000,361,11071245,12165,0,1735209521,13007.094107759993,65.41797026999848,53421.65873280001 2024-12-26,10:38:43.000,361,11071242,12085,0,1735209522,13007.114316689993,65.38977375000104,53421.6237972 2024-12-26,10:38:44.000,361,11071243,11805,0,1735209523,13007.181679789988,65.41092113999912,53421.67969416 2024-12-26,10:38:45.000,361,11071228,11805,0,1735209524,13007.228833959998,65.35452810000425,53421.56790024001 2024-12-26,10:38:46.000,361,11071270,12005,0,1735209525,13007.249042889998,65.32633157999953,53421.68668128001 2024-12-26,10:38:47.000,361,11071183,11805,0,1735209526,13007.302933369989,65.28403680000338,53421.665719920005 2024-12-26,10:38:48.000,361,11071258,12005,0,1735209527,13007.323142299989,65.24174201999995,53421.67969416 2024-12-26,10:38:49.000,361,11071247,11965,0,1735209528,13007.370296469999,65.21354550000251,53421.665719920005 2024-12-26,10:38:50.000,361,11071255,12165,0,1735209529,13007.397241709994,65.17829984999844,53421.65873280001 2024-12-26,10:38:51.000,361,11071256,12005,0,1735209530,13007.437659569994,65.21354550000251,53421.68668128001 2024-12-26,10:38:52.000,361,11071229,11885,0,1735209531,13007.451132189999,65.19944724000379,53421.65174568 2024-12-26,10:38:53.000,361,11071223,11845,0,1735209532,13007.48481373999,65.15715246000036,53421.73559112001 2024-12-26,10:38:54.000,361,11071246,12045,0,1735209533,13007.46460480999,65.1148576800042,53421.714629760005 2024-12-26,10:38:55.000,361,11071233,12005,0,1735209534,13007.538704219995,65.0866611599995,53421.67270704 2024-12-26,10:38:56.000,361,11071247,12125,0,1735209535,13007.55217684,65.03731725000398,53421.70065552 2024-12-26,10:38:57.000,361,11071221,11805,0,1735209536,13007.54544052999,65.03026812000462,53421.74257824 2024-12-26,10:38:58.000,361,11071220,11925,0,1735209537,13007.55217684,64.98797334000119,53421.70065552 2024-12-26,10:38:59.000,361,11071231,11805,0,1735209538,13007.57238577,64.98797334000119,53421.68668128001 2024-12-26,10:39:00.000,361,11071219,11725,0,1735209539,13007.55217684,64.9386294299984,53421.63777144001 2024-12-26,10:39:01.000,361,11071255,11805,0,1735209540,13007.57238577,64.97387508000247,53421.65174568 2024-12-26,10:39:02.000,361,11071191,11805,0,1735209541,13007.58585838999,64.97387508000247,53421.68668128001 2024-12-26,10:39:03.000,361,11071219,12085,0,1735209542,13007.57238577,64.97387508000247,53421.67270704 2024-12-26,10:39:04.000,361,11071236,11845,0,1735209543,13007.60606731999,64.94567855999776,53421.714629760005 2024-12-26,10:39:05.000,361,11071229,12085,0,1735209544,13007.579122079995,64.93158029999904,53421.74956536 2024-12-26,10:39:06.000,361,11071212,11925,0,1735209545,13007.58585838999,64.92453116999968,53421.70764264001 2024-12-26,10:39:07.000,361,11071250,11645,0,1735209546,13007.538704219995,64.87518726000417,53421.74956536 2024-12-26,10:39:08.000,361,11071207,12165,0,1735209547,13007.51175898,64.91748204000032,53421.728603999996 2024-12-26,10:39:09.000,361,11071249,12085,0,1735209548,13007.48481373999,64.91748204000032,53421.73559112001 2024-12-26,10:39:10.000,361,11071277,11965,0,1735209549,13007.48481373999,64.91748204000032,53421.73559112001 2024-12-26,10:39:11.000,361,11071204,11805,0,1735209550,13007.47134112,64.91043291000096,53421.72161688 2024-12-26,10:39:12.000,361,11071255,11805,0,1735209551,13007.42418694999,64.9527276900044,53421.70764264001 2024-12-26,10:39:13.000,361,11071155,11965,0,1735209552,13007.40397801999,64.99502247000055,53421.68668128001 2024-12-26,10:39:14.000,361,11071289,11645,0,1735209553,13007.363560159989,64.95977682000375,53421.68668128001 2024-12-26,10:39:15.000,361,11071262,11845,0,1735209554,13007.296197059994,64.9527276900044,53421.68668128001 2024-12-26,10:39:16.000,361,11071274,11965,0,1735209555,13007.296197059994,64.98797334000119,53421.64475856 2024-12-26,10:39:17.000,361,11071267,12165,0,1735209556,13007.215361339993,65.03026812000462,53421.6936684 2024-12-26,10:39:18.000,361,11071319,12005,0,1735209557,13007.195152409993,65.10780855000485,53421.67969416 2024-12-26,10:39:19.000,361,11071242,12005,0,1735209558,13007.161470859988,65.12190681000357,53421.65873280001 2024-12-26,10:39:20.000,361,11071279,12085,0,1735209559,13007.107580379998,65.1853489799978,53421.70065552 2024-12-26,10:39:21.000,361,11071242,12045,0,1735209560,13007.073898829993,65.1853489799978,53421.74257824 2024-12-26,10:39:22.000,361,11071246,12285,0,1735209561,13007.013272039992,65.21354550000251,53421.6936684 2024-12-26,10:39:23.000,361,11071260,11845,0,1735209562,13006.952645249992,65.2487911499993,53421.70764264001 2024-12-26,10:39:24.000,361,11071239,12085,0,1735209563,13006.892018459992,65.27698767000402,53421.68668128001 2024-12-26,10:39:25.000,361,11071226,12125,0,1735209564,13006.892018459992,65.32633157999953,53421.70764264001 2024-12-26,10:39:26.000,361,11071265,11925,0,1735209565,13006.824655359997,65.32633157999953,53421.72161688 2024-12-26,10:39:27.000,361,11071258,11685,0,1735209566,13006.838127980001,65.32633157999953,53421.70065552 2024-12-26,10:39:28.000,361,11071305,11805,0,1735209567,13006.790973809992,65.36862636000296,53421.665719920005 2024-12-26,10:39:29.000,361,11071247,12205,0,1735209568,13006.743819639996,65.38272462000168,53421.665719920005 2024-12-26,10:39:30.000,361,11071311,11885,0,1735209569,13006.743819639996,65.3968228800004,53421.72161688 2024-12-26,10:39:31.000,361,11071301,11805,0,1735209570,13006.67645654,65.40387200999976,53421.67969416 2024-12-26,10:39:32.000,361,11071271,12165,0,1735209571,13006.710138089991,65.41797026999848,53421.63777144001 2024-12-26,10:39:33.000,361,11071287,12045,0,1735209572,13006.67645654,65.41092113999912,53421.65174568 2024-12-26,10:39:34.000,361,11071272,11845,0,1735209573,13006.743819639996,65.44616679000319,53421.65174568 2024-12-26,10:39:35.000,361,11071291,11965,0,1735209574,13006.730347019991,65.43206853000447,53421.68668128001 2024-12-26,10:39:36.000,361,11071279,12325,0,1735209575,13006.757292260001,65.37567549000232,53421.65174568 2024-12-26,10:39:37.000,361,11071288,12045,0,1735209576,13006.824655359997,65.36862636000296,53421.665719920005 2024-12-26,10:39:38.000,361,11071282,12005,0,1735209577,13006.851600599992,65.38272462000168,53421.63777144001 2024-12-26,10:39:39.000,361,11071227,11645,0,1735209578,13006.871809529992,65.32633157999953,53421.63078432 2024-12-26,10:39:40.000,361,11071265,12285,0,1735209579,13006.878545840002,65.32633157999953,53421.68668128001 2024-12-26,10:39:41.000,361,11071255,12005,0,1735209580,13006.959381560002,65.2981350600021,53421.58886160001 2024-12-26,10:39:42.000,361,11071256,11725,0,1735209581,13006.999799420002,65.26993854000466,53421.6237972 2024-12-26,10:39:43.000,361,11071259,12365,0,1735209582,13007.040217280002,65.20649637000315,53421.595848720004 2024-12-26,10:39:44.000,361,11071230,11685,0,1735209583,13007.114316689993,65.21354550000251,53421.58187448 2024-12-26,10:39:45.000,361,11071279,12045,0,1735209584,13007.174943479993,65.19944724000379,53421.6237972 2024-12-26,10:39:46.000,361,11071257,11645,0,1735209585,13007.235570269993,65.15715246000036,53421.6237972 2024-12-26,10:39:47.000,361,11071290,11885,0,1735209586,13007.316405989994,65.13600507000228,53421.60982296001 2024-12-26,10:39:48.000,361,11071219,11805,0,1735209587,13007.377032779994,65.07256290000078,53421.616810080006 2024-12-26,10:39:49.000,361,11071233,11845,0,1735209588,13007.46460480999,65.02321898999799,53421.6237972 2024-12-26,10:39:50.000,361,11071293,11845,0,1735209589,13007.51175898,64.98797334000119,53421.60283584 2024-12-26,10:39:51.000,361,11071248,11765,0,1735209590,13007.5925947,64.9527276900044,53421.553926 2024-12-26,10:39:52.000,361,11071289,11805,0,1735209591,13007.63301256,64.9033837800016,53421.63078432 2024-12-26,10:39:53.000,361,11071231,11965,0,1735209592,13007.700375659995,64.85403986999881,53421.60982296001 2024-12-26,10:39:54.000,361,11071252,11925,0,1735209593,13007.78794768999,64.79059770000458,53421.64475856 2024-12-26,10:39:55.000,361,11071251,12045,0,1735209594,13007.794684,64.76240117999987,53421.63777144001 2024-12-26,10:39:56.000,361,11071258,11925,0,1735209595,13007.841838169996,64.72715553000307,53421.6237972 2024-12-26,10:39:57.000,361,11071276,11965,0,1735209596,13007.868783409991,64.70600813999772,53421.60283584 2024-12-26,10:39:58.000,361,11071241,11805,0,1735209597,13007.949619129991,64.61436944999878,53421.64475856 2024-12-26,10:39:59.000,361,11071232,12045,0,1735209598,13007.942882819996,64.60732031999942,53421.595848720004 2024-12-26,10:40:00.000,361,11071266,12085,0,1735209599,13008.003509609996,64.56502554000326,53421.67270704 2024-12-26,10:40:01.000,361,11071210,12125,0,1735209600,13008.077609020002,64.54387814999791,53421.67270704 2024-12-26,10:40:02.000,361,11071233,12045,0,1735209601,13008.030454849992,64.46633771999768,53421.60982296001 2024-12-26,10:40:03.000,361,11071238,11845,0,1735209602,13008.070872709992,64.43814120000025,53421.63078432 2024-12-26,10:40:04.000,361,11071256,11845,0,1735209603,13008.064136399997,64.45223945999896,53421.65873280001 2024-12-26,10:40:05.000,361,11071271,12125,0,1735209604,13008.104554259997,64.42404294000153,53421.67270704 2024-12-26,10:40:06.000,361,11071299,11725,0,1735209605,13008.010245919992,64.39584642000409,53421.65174568 2024-12-26,10:40:07.000,361,11071245,12005,0,1735209606,13008.077609020002,64.37469902999874,53421.64475856 2024-12-26,10:40:08.000,361,11071183,12125,0,1735209607,13008.043927469997,64.35355164000066,53421.714629760005 2024-12-26,10:40:09.000,361,11071242,12045,0,1735209608,13007.976564370001,64.35355164000066,53421.714629760005 2024-12-26,10:40:10.000,361,11071287,12245,0,1735209609,13007.969828059991,64.33945338000194,53421.75655248001 2024-12-26,10:40:11.000,361,11071228,12125,0,1735209610,13007.91593758,64.3465025100013,53421.74257824 2024-12-26,10:40:12.000,361,11071191,12005,0,1735209611,13007.862047099996,64.33240425000258,53421.79148808 2024-12-26,10:40:13.000,361,11071210,12125,0,1735209612,13007.82836554999,64.36764989999938,53421.70065552 2024-12-26,10:40:14.000,361,11071249,12005,0,1735209613,13007.794684,64.33945338000194,53421.75655248001 2024-12-26,10:40:15.000,361,11071233,12085,0,1735209614,13007.68690303999,64.36060077000002,53421.728603999996 2024-12-26,10:40:16.000,361,11071193,11725,0,1735209615,13007.64648517999,64.3817481599981,53421.70764264001 2024-12-26,10:40:17.000,361,11071274,11805,0,1735209616,13007.579122079995,64.40289555000345,53421.763539600004 2024-12-26,10:40:18.000,361,11071237,12245,0,1735209617,13007.53196791,64.3817481599981,53421.72161688 2024-12-26,10:40:19.000,361,11071253,12205,0,1735209618,13007.498286359994,64.36060077000002,53421.79148808 2024-12-26,10:40:20.000,361,11071274,12365,0,1735209619,13007.451132189999,64.35355164000066,53421.77052672 2024-12-26,10:40:21.000,361,11071250,11925,0,1735209620,13007.383769089989,64.39584642000409,53421.72161688 2024-12-26,10:40:22.000,361,11071285,12005,0,1735209621,13007.302933369989,64.36764989999938,53421.74956536 2024-12-26,10:40:23.000,361,11071283,11925,0,1735209622,13007.249042889998,64.37469902999874,53421.763539600004 2024-12-26,10:40:24.000,361,11071291,11925,0,1735209623,13007.195152409993,64.39584642000409,53421.77751384001 2024-12-26,10:40:25.000,361,11071259,11805,0,1735209624,13007.127789309998,64.36764989999938,53421.763539600004 2024-12-26,10:40:26.000,361,11071229,12125,0,1735209625,13007.087371449998,64.39584642000409,53421.75655248001 2024-12-26,10:40:27.000,361,11071246,11965,0,1735209626,13006.993063109992,64.40994468000281,53421.6936684 2024-12-26,10:40:28.000,361,11071256,12165,0,1735209627,13006.999799420002,64.45928858999832,53421.714629760005 2024-12-26,10:40:29.000,361,11071230,12045,0,1735209628,13006.986326799997,64.4451903299996,53421.68668128001 2024-12-26,10:40:30.000,361,11071250,11645,0,1735209629,13006.912227389992,64.42404294000153,53421.64475856 2024-12-26,10:40:31.000,361,11071275,12085,0,1735209630,13006.898754770002,64.45928858999832,53421.665719920005 2024-12-26,10:40:32.000,361,11071216,11925,0,1735209631,13006.871809529992,64.47338685000432,53421.665719920005 2024-12-26,10:40:33.000,361,11071275,12085,0,1735209632,13006.851600599992,64.45928858999832,53421.64475856 2024-12-26,10:40:34.000,361,11071265,11885,0,1735209633,13006.811182739992,64.45928858999832,53421.60982296001 2024-12-26,10:40:35.000,361,11071220,11805,0,1735209634,13006.790973809992,64.43109207000089,53421.616810080006 2024-12-26,10:40:36.000,361,11071238,11845,0,1735209635,13006.790973809992,64.4945342400024,53421.60982296001 2024-12-26,10:40:37.000,361,11071256,12005,0,1735209636,13006.811182739992,64.48043598000368,53421.6237972 2024-12-26,10:40:38.000,361,11071262,11845,0,1735209637,13006.831391669992,64.48748511000304,53421.58886160001 2024-12-26,10:40:39.000,361,11071272,11965,0,1735209638,13006.824655359997,64.56502554000326,53421.595848720004 2024-12-26,10:40:40.000,361,11071272,12085,0,1735209639,13006.817919050001,64.4451903299996,53421.52597752 2024-12-26,10:40:41.000,361,11071255,12245,0,1735209640,13006.831391669992,64.47338685000432,53421.58886160001 2024-12-26,10:40:42.000,361,11071276,11765,0,1735209641,13006.824655359997,64.4945342400024,53421.553926 2024-12-26,10:40:43.000,361,11071241,12325,0,1735209642,13006.865073219997,64.50158337000175,53421.53995176001 2024-12-26,10:40:44.000,361,11071234,12325,0,1735209643,13006.878545840002,64.47338685000432,53421.560913119996 2024-12-26,10:40:45.000,361,11071285,11925,0,1735209644,13006.878545840002,64.48748511000304,53421.553926 2024-12-26,10:40:46.000,361,11071238,11965,0,1735209645,13006.865073219997,64.50158337000175,53421.49104192001 2024-12-26,10:40:47.000,361,11071252,12365,0,1735209646,13006.905491079997,64.51568163000047,53421.546938880005 2024-12-26,10:40:48.000,361,11071277,11845,0,1735209647,13006.939172630002,64.52273075999983,53421.553926 2024-12-26,10:40:49.000,361,11071262,12125,0,1735209648,13006.952645249992,64.54387814999791,53421.498029040005 2024-12-26,10:40:50.000,361,11071242,12245,0,1735209649,13006.986326799997,64.50158337000175,53421.51200328 2024-12-26,10:40:51.000,361,11071288,12005,0,1735209650,13007.006535729997,64.54387814999791,53421.52597752 2024-12-26,10:40:52.000,361,11071261,11885,0,1735209651,13007.026744659997,64.53682901999855,53421.43514496 2024-12-26,10:40:53.000,361,11071231,12085,0,1735209652,13007.087371449998,64.48043598000368,53421.47706768 2024-12-26,10:40:54.000,361,11071223,12165,0,1735209653,13007.134525619993,64.51568163000047,53421.44213208001 2024-12-26,10:40:55.000,361,11071220,11805,0,1735209654,13007.154734549993,64.53682901999855,53421.42117072001 2024-12-26,10:40:56.000,361,11071257,12525,0,1735209655,13007.181679789988,64.52273075999983,53421.449119200006 2024-12-26,10:40:57.000,361,11071259,11965,0,1735209656,13007.222097649988,64.4945342400024,53421.45610632 2024-12-26,10:40:58.000,361,11071260,11925,0,1735209657,13007.255779199993,64.50863250000111,53421.47008056001 2024-12-26,10:40:59.000,361,11071224,12165,0,1735209658,13007.296197059994,64.48748511000304,53421.47008056001 2024-12-26,10:41:00.000,361,11071253,11645,0,1735209659,13007.329878609999,64.45928858999832,53421.43514496 2024-12-26,10:41:01.000,361,11071240,11885,0,1735209660,13007.377032779994,64.48748511000304,53421.47706768 2024-12-26,10:41:02.000,361,11071278,12045,0,1735209661,13007.383769089989,64.47338685000432,53421.45610632 2024-12-26,10:41:03.000,361,11071198,12285,0,1735209662,13007.437659569994,64.43814120000025,53421.47706768 2024-12-26,10:41:04.000,361,11071240,12205,0,1735209663,13007.44439587999,64.45223945999896,53421.449119200006 2024-12-26,10:41:05.000,361,11071217,11925,0,1735209664,13007.51175898,64.42404294000153,53421.4840548 2024-12-26,10:41:06.000,361,11071238,11845,0,1735209665,13007.55217684,64.41699381000217,53421.47706768 2024-12-26,10:41:07.000,361,11071273,11965,0,1735209666,13007.579122079995,64.40994468000281,53421.53296464 2024-12-26,10:41:08.000,361,11071224,11965,0,1735209667,13007.58585838999,64.39584642000409,53421.546938880005 2024-12-26,10:41:09.000,361,11071262,12245,0,1735209668,13007.579122079995,64.37469902999874,53421.50501616 2024-12-26,10:41:10.000,361,11071246,11885,0,1735209669,13007.64648517999,64.37469902999874,53421.47706768 2024-12-26,10:41:11.000,361,11071259,12085,0,1735209670,13007.66669410999,64.37469902999874,53421.53995176001 2024-12-26,10:41:12.000,361,11071197,12005,0,1735209671,13007.639748869995,64.33945338000194,53421.49104192001 2024-12-26,10:41:13.000,361,11071258,12125,0,1735209672,13007.680166729995,64.31830599000386,53421.57488736 2024-12-26,10:41:14.000,361,11071208,11965,0,1735209673,13007.71384828,64.3112568600045,53421.52597752 2024-12-26,10:41:15.000,361,11071234,12165,0,1735209674,13007.70711196999,64.27601121000043,53421.49104192001 2024-12-26,10:41:16.000,361,11071234,12245,0,1735209675,13007.70711196999,64.26191295000172,53421.553926 2024-12-26,10:41:17.000,361,11071288,11725,0,1735209676,13007.70711196999,64.24076556000364,53421.57488736 2024-12-26,10:41:18.000,361,11071265,11845,0,1735209677,13007.69363935,64.21256903999893,53421.58187448 2024-12-26,10:41:19.000,361,11071251,11965,0,1735209678,13007.700375659995,64.1984707800002,53421.63078432 2024-12-26,10:41:20.000,361,11071264,11925,0,1735209679,13007.73405721,64.16322513000341,53421.546938880005 2024-12-26,10:41:21.000,361,11071254,12045,0,1735209680,13007.69363935,64.21256903999893,53421.58187448 2024-12-26,10:41:22.000,361,11071315,11965,0,1735209681,13007.66669410999,64.16322513000341,53421.65174568 2024-12-26,10:41:23.000,361,11071281,12125,0,1735209682,13007.64648517999,64.17027426000277,53421.64475856 2024-12-26,10:41:24.000,361,11071241,12045,0,1735209683,13007.62627624999,64.18437252000149,53421.64475856 2024-12-26,10:41:25.000,361,11071258,11885,0,1735209684,13007.60606731999,64.14207773999806,53421.6237972 2024-12-26,10:41:26.000,361,11071261,11685,0,1735209685,13007.58585838999,64.1491268700047,53421.67969416 2024-12-26,10:41:27.000,361,11071290,12045,0,1735209686,13007.538704219995,64.16322513000341,53421.70065552 2024-12-26,10:41:28.000,361,11071267,11965,0,1735209687,13007.52523159999,64.14207773999806,53421.60982296001 2024-12-26,10:41:29.000,361,11071268,11965,0,1735209688,13007.52523159999,64.1350286099987,53421.67270704 2024-12-26,10:41:30.000,361,11071230,12005,0,1735209689,13007.478077429994,64.09273383000254,53421.65873280001 2024-12-26,10:41:31.000,361,11071209,11885,0,1735209690,13007.430923259999,64.09273383000254,53421.65174568 2024-12-26,10:41:32.000,361,11071273,11765,0,1735209691,13007.42418694999,64.12093034999998,53421.6936684 2024-12-26,10:41:33.000,361,11071274,12045,0,1735209692,13007.390505399999,64.11388122000062,53421.73559112001 2024-12-26,10:41:34.000,361,11071264,12245,0,1735209693,13007.363560159989,64.12797947999934,53421.70065552 2024-12-26,10:41:35.000,361,11071204,11925,0,1735209694,13007.316405989994,64.12093034999998,53421.70065552 2024-12-26,10:41:36.000,361,11071264,11965,0,1735209695,13007.289460749998,64.17027426000277,53421.70065552 2024-12-26,10:41:37.000,361,11071243,11925,0,1735209696,13007.255779199993,64.15617600000405,53421.68668128001 2024-12-26,10:41:38.000,361,11071281,11685,0,1735209697,13007.249042889998,64.14207773999806,53421.72161688 2024-12-26,10:41:39.000,361,11071193,12325,0,1735209698,13007.228833959998,64.1491268700047,53421.67969416 2024-12-26,10:41:40.000,361,11071261,12005,0,1735209699,13007.235570269993,64.12797947999934,53421.68668128001 2024-12-26,10:41:41.000,361,11071267,11845,0,1735209700,13007.215361339993,64.14207773999806,53421.67270704 2024-12-26,10:41:42.000,361,11071227,11885,0,1735209701,13007.161470859988,64.17027426000277,53421.6936684 2024-12-26,10:41:43.000,361,11071249,12165,0,1735209702,13007.147998239998,64.23371643000428,53421.714629760005 2024-12-26,10:41:44.000,361,11071265,11925,0,1735209703,13007.107580379998,64.20551990999957,53421.6936684 2024-12-26,10:41:45.000,361,11071268,11765,0,1735209704,13007.080635140002,64.23371643000428,53421.67270704 2024-12-26,10:41:46.000,361,11071217,11965,0,1735209705,13007.060426210002,64.26896208000107,53421.74257824 2024-12-26,10:41:47.000,361,11071244,12125,0,1735209706,13007.067162519998,64.26191295000172,53421.68668128001 2024-12-26,10:41:48.000,361,11071260,12085,0,1735209707,13007.040217280002,64.27601121000043,53421.6936684 2024-12-26,10:41:49.000,361,11071268,11845,0,1735209708,13007.013272039992,64.30420772999787,53421.6237972 2024-12-26,10:41:50.000,361,11071214,11965,0,1735209709,13007.020008350002,64.26191295000172,53421.70065552 2024-12-26,10:41:51.000,361,11071209,12045,0,1735209710,13006.993063109992,64.29715859999851,53421.595848720004 2024-12-26,10:41:52.000,361,11071242,12165,0,1735209711,13007.013272039992,64.29715859999851,53421.65174568 2024-12-26,10:41:53.000,361,11071207,11885,0,1735209712,13007.033480969993,64.26896208000107,53421.64475856 2024-12-26,10:41:54.000,361,11071222,11965,0,1735209713,13007.053689899993,64.29715859999851,53421.64475856 2024-12-26,10:41:55.000,361,11071210,11645,0,1735209714,13007.033480969993,64.247814690003,53421.60982296001 2024-12-26,10:41:56.000,361,11071229,11645,0,1735209715,13007.046953589997,64.247814690003,53421.595848720004 2024-12-26,10:41:57.000,361,11071203,11845,0,1735209716,13007.073898829993,64.26191295000172,53421.63777144001 2024-12-26,10:41:58.000,361,11071237,11645,0,1735209717,13007.107580379998,64.21961816999828,53421.595848720004 2024-12-26,10:41:59.000,361,11071245,12485,0,1735209718,13007.107580379998,64.19142165000085,53421.60982296001 2024-12-26,10:42:00.000,361,11071254,11845,0,1735209719,13007.161470859988,64.17027426000277,53421.546938880005 2024-12-26,10:42:01.000,361,11071233,11725,0,1735209720,13007.134525619993,64.15617600000405,53421.57488736 2024-12-26,10:42:02.000,361,11071268,12045,0,1735209721,13007.242306579989,64.09273383000254,53421.56790024001 2024-12-26,10:42:03.000,361,11071247,12005,0,1735209722,13007.289460749998,64.07158644000447,53421.53995176001 2024-12-26,10:42:04.000,361,11071225,11845,0,1735209723,13007.350087539999,64.01519340000232,53421.53995176001 2024-12-26,10:42:05.000,361,11071275,11765,0,1735209724,13007.363560159989,63.979947749998246,53421.546938880005 2024-12-26,10:42:06.000,361,11071255,11885,0,1735209725,13007.430923259999,64.0010951400036,53421.53995176001 2024-12-26,10:42:07.000,361,11071241,12245,0,1735209726,13007.457868499994,63.916505580004014,53421.53296464 2024-12-26,10:42:08.000,361,11071288,11805,0,1735209727,13007.498286359994,63.93060384000273,53421.53995176001 2024-12-26,10:42:09.000,361,11071297,12125,0,1735209728,13007.57238577,63.88125992999994,53421.51899040001 2024-12-26,10:42:10.000,361,11071228,12005,0,1735209729,13007.558913149995,63.83896515000379,53421.51899040001 2024-12-26,10:42:11.000,361,11071227,11805,0,1735209730,13007.5925947,63.810768629999075,53421.52597752 2024-12-26,10:42:12.000,361,11071264,11965,0,1735209731,13007.599331009995,63.789621240001,53421.52597752 2024-12-26,10:42:13.000,361,11071237,11965,0,1735209732,13007.61280363,63.77552298000228,53421.56790024001 2024-12-26,10:42:14.000,361,11071209,11885,0,1735209733,13007.599331009995,63.73322819999885,53421.53995176001 2024-12-26,10:42:15.000,361,11071238,11725,0,1735209734,13007.68690303999,63.71208081000077,53421.52597752 2024-12-26,10:42:16.000,361,11071227,11885,0,1735209735,13007.65322149,63.69093342000269,53421.51899040001 2024-12-26,10:42:17.000,361,11071182,12285,0,1735209736,13007.680166729995,63.69093342000269,53421.553926 2024-12-26,10:42:18.000,361,11071195,11805,0,1735209737,13007.69363935,63.64863863999926,53421.546938880005 2024-12-26,10:42:19.000,361,11071240,12085,0,1735209738,13007.639748869995,63.634540380000544,53421.47706768 2024-12-26,10:42:20.000,361,11071222,11765,0,1735209739,13007.65322149,63.65568776999862,53421.498029040005 2024-12-26,10:42:21.000,361,11071268,12005,0,1735209740,13007.659957799995,63.64863863999926,53421.51200328 2024-12-26,10:42:22.000,361,11071242,12165,0,1735209741,13007.65322149,63.64863863999926,53421.546938880005 2024-12-26,10:42:23.000,361,11071253,11925,0,1735209742,13007.619539939995,63.6415895099999,53421.56790024001 2024-12-26,10:42:24.000,361,11071239,12005,0,1735209743,13007.60606731999,63.69093342000269,53421.56790024001 2024-12-26,10:42:25.000,361,11071244,11805,0,1735209744,13007.518495289994,63.65568776999862,53421.57488736 2024-12-26,10:42:26.000,361,11071248,11845,0,1735209745,13007.538704219995,63.683884290003334,53421.52597752 2024-12-26,10:42:27.000,361,11071237,11925,0,1735209746,13007.498286359994,63.69798255000205,53421.546938880005 2024-12-26,10:42:28.000,361,11071272,12245,0,1735209747,13007.457868499994,63.71208081000077,53421.595848720004 2024-12-26,10:42:29.000,361,11071266,11965,0,1735209748,13007.40397801999,63.77552298000228,53421.595848720004 2024-12-26,10:42:30.000,361,11071204,11925,0,1735209749,13007.390505399999,63.796670370000356,53421.60283584 2024-12-26,10:42:31.000,361,11071241,11925,0,1735209750,13007.329878609999,63.796670370000356,53421.595848720004 2024-12-26,10:42:32.000,361,11071201,12005,0,1735209751,13007.316405989994,63.82486688999779,53421.60982296001 2024-12-26,10:42:33.000,361,11071215,11805,0,1735209752,13007.215361339993,63.853063410002505,53421.56790024001 2024-12-26,10:42:34.000,361,11071259,11965,0,1735209753,13007.215361339993,63.860112540001865,53421.58187448 2024-12-26,10:42:35.000,361,11071269,11965,0,1735209754,13007.168207169998,63.8883090599993,53421.60982296001 2024-12-26,10:42:36.000,361,11071231,12245,0,1735209755,13007.107580379998,63.909456450004654,53421.58187448 2024-12-26,10:42:37.000,361,11071270,11805,0,1735209756,13007.114316689993,63.90240731999802,53421.60283584 2024-12-26,10:42:38.000,361,11071280,11885,0,1735209757,13007.073898829993,63.94470210000145,53421.60283584 2024-12-26,10:42:39.000,361,11071251,11885,0,1735209758,13007.020008350002,63.95880036000017,53421.56790024001 2024-12-26,10:42:40.000,361,11071205,12165,0,1735209759,13006.999799420002,63.97289861999889,53421.60982296001 2024-12-26,10:42:41.000,361,11071214,11965,0,1735209760,13006.986326799997,64.0363407900004,53421.58187448 2024-12-26,10:42:42.000,361,11071246,11845,0,1735209761,13006.945908939997,63.98699688000488,53421.53296464 2024-12-26,10:42:43.000,361,11071278,11645,0,1735209762,13006.932436319992,64.00814427000296,53421.58886160001 2024-12-26,10:42:44.000,361,11071177,12125,0,1735209763,13006.905491079997,64.0010951400036,53421.595848720004 2024-12-26,10:42:45.000,361,11071268,12045,0,1735209764,13006.918963700002,63.99404601000424,53421.51899040001 2024-12-26,10:42:46.000,361,11071216,12005,0,1735209765,13006.878545840002,64.01519340000232,53421.51200328 2024-12-26,10:42:47.000,361,11071239,12045,0,1735209766,13006.912227389992,64.04338991999975,53421.56790024001 2024-12-26,10:42:48.000,361,11071266,12325,0,1735209767,13006.898754770002,64.05043904999911,53421.53995176001 2024-12-26,10:42:49.000,361,11071248,12085,0,1735209768,13006.966117869997,64.01519340000232,53421.553926 2024-12-26,10:42:50.000,361,11071249,11845,0,1735209769,13006.952645249992,64.02224253000168,53421.546938880005 2024-12-26,10:42:51.000,361,11071278,11925,0,1735209770,13006.993063109992,64.05043904999911,53421.52597752 2024-12-26,10:42:52.000,361,11071240,12005,0,1735209771,13006.993063109992,64.05043904999911,53421.57488736 2024-12-26,10:42:53.000,361,11071208,11765,0,1735209772,13007.046953589997,64.0363407900004,53421.560913119996 2024-12-26,10:42:54.000,361,11071274,12125,0,1735209773,13007.046953589997,64.0363407900004,53421.553926 2024-12-26,10:42:55.000,361,11071250,11925,0,1735209774,13007.087371449998,64.0010951400036,53421.560913119996 2024-12-26,10:42:56.000,361,11071309,11845,0,1735209775,13007.114316689993,63.97289861999889,53421.52597752 2024-12-26,10:42:57.000,361,11071226,11965,0,1735209776,13007.127789309998,64.0010951400036,53421.560913119996 2024-12-26,10:42:58.000,361,11071236,11645,0,1735209777,13007.181679789988,64.01519340000232,53421.58187448 2024-12-26,10:42:59.000,361,11071247,11925,0,1735209778,13007.181679789988,63.99404601000424,53421.595848720004 2024-12-26,10:43:00.000,361,11071240,12325,0,1735209779,13007.201888719988,63.94470210000145,53421.553926 2024-12-26,10:43:01.000,361,11071243,12165,0,1735209780,13007.235570269993,63.95175123000081,53421.595848720004 2024-12-26,10:43:02.000,361,11071265,12045,0,1735209781,13007.235570269993,63.93765297000209,53421.595848720004 2024-12-26,10:43:03.000,361,11071242,11925,0,1735209782,13007.249042889998,63.93765297000209,53421.553926 2024-12-26,10:43:05.000,361,11071247,12165,0,1735209784,13007.269251819998,63.93060384000273,53421.60283584 2024-12-26,10:43:06.000,361,11071309,12285,0,1735209785,13007.282724439989,63.916505580004014,53421.60283584 2024-12-26,10:43:07.000,361,11071261,11885,0,1735209786,13007.302933369989,63.916505580004014,53421.60283584 2024-12-26,10:43:08.000,361,11071235,12125,0,1735209787,13007.269251819998,63.89535818999866,53421.58886160001 2024-12-26,10:43:09.000,361,11071270,11885,0,1735209788,13007.309669679998,63.88125992999994,53421.60283584 2024-12-26,10:43:10.000,361,11071218,12205,0,1735209789,13007.356823849994,63.810768629999075,53421.60982296001 2024-12-26,10:43:11.000,361,11071230,11965,0,1735209790,13007.323142299989,63.817817759998434,53421.553926 2024-12-26,10:43:12.000,361,11071268,11925,0,1735209791,13007.302933369989,63.82486688999779,53421.57488736 2024-12-26,10:43:13.000,361,11071255,12085,0,1735209792,13007.296197059994,63.82486688999779,53421.56790024001 2024-12-26,10:43:14.000,361,11071275,11765,0,1735209793,13007.316405989994,63.817817759998434,53421.60283584 2024-12-26,10:43:15.000,361,11071278,12165,0,1735209794,13007.329878609999,63.82486688999779,53421.560913119996 2024-12-26,10:43:16.000,361,11071259,12365,0,1735209795,13007.323142299989,63.810768629999075,53421.63777144001 2024-12-26,10:43:17.000,361,11071259,12045,0,1735209796,13007.329878609999,63.817817759998434,53421.60283584 2024-12-26,10:43:18.000,361,11071260,12005,0,1735209797,13007.323142299989,63.803719499999715,53421.56790024001 2024-12-26,10:43:19.000,361,11071181,12325,0,1735209798,13007.363560159989,63.789621240001,53421.58187448 2024-12-26,10:43:20.000,361,11071249,11845,0,1735209799,13007.336614919994,63.76142472000356,53421.560913119996 2024-12-26,10:43:21.000,361,11071293,12005,0,1735209800,13007.377032779994,63.74027732999821,53421.60283584 2024-12-26,10:43:22.000,361,11071294,12125,0,1735209801,13007.370296469999,63.74732646000484,53421.60283584 2024-12-26,10:43:23.000,361,11071237,11925,0,1735209802,13007.356823849994,63.810768629999075,53421.560913119996 2024-12-26,10:43:24.000,361,11071240,11885,0,1735209803,13007.390505399999,63.789621240001,53421.58187448 2024-12-26,10:43:25.000,361,11071218,12085,0,1735209804,13007.397241709994,63.76847385000292,53421.553926 2024-12-26,10:43:26.000,361,11071225,11925,0,1735209805,13007.410714329999,63.7543755900042,53421.60982296001 2024-12-26,10:43:27.000,361,11071263,12125,0,1735209806,13007.410714329999,63.70503168000141,53421.58187448 2024-12-26,10:43:28.000,361,11071278,11845,0,1735209807,13007.42418694999,63.683884290003334,53421.58187448 2024-12-26,10:43:29.000,361,11071249,12005,0,1735209808,13007.42418694999,63.66273689999798,53421.65873280001 2024-12-26,10:43:30.000,361,11071241,12005,0,1735209809,13007.410714329999,63.669786030004616,53421.65174568 2024-12-26,10:43:31.000,361,11071230,12165,0,1735209810,13007.383769089989,63.66273689999798,53421.63078432 2024-12-26,10:43:32.000,361,11071253,12125,0,1735209811,13007.40397801999,63.6415895099999,53421.65174568 2024-12-26,10:43:33.000,361,11071246,12405,0,1735209812,13007.363560159989,63.620442120001826,53421.58187448 2024-12-26,10:43:34.000,361,11071258,12165,0,1735209813,13007.329878609999,63.627491250001185,53421.58187448 2024-12-26,10:43:35.000,361,11071244,11805,0,1735209814,13007.350087539999,63.627491250001185,53421.58886160001 2024-12-26,10:43:36.000,361,11071255,12165,0,1735209815,13007.302933369989,63.59929473000375,53421.57488736 2024-12-26,10:43:37.000,361,11071279,11805,0,1735209816,13007.275988129993,63.60634386000311,53421.58886160001 2024-12-26,10:43:38.000,361,11071219,11925,0,1735209817,13007.275988129993,63.634540380000544,53421.60982296001 2024-12-26,10:43:39.000,361,11071239,12045,0,1735209818,13007.255779199993,63.6415895099999,53421.6936684 2024-12-26,10:43:40.000,361,11071263,12285,0,1735209819,13007.269251819998,63.676835160003975,53421.64475856 2024-12-26,10:43:41.000,361,11071247,11885,0,1735209820,13007.222097649988,63.69093342000269,53421.65873280001 2024-12-26,10:43:42.000,361,11071262,11925,0,1735209821,13007.181679789988,63.683884290003334,53421.60982296001 2024-12-26,10:43:43.000,361,11071237,12085,0,1735209822,13007.174943479993,63.69798255000205,53421.63777144001 2024-12-26,10:43:44.000,361,11071262,12125,0,1735209823,13007.161470859988,63.69798255000205,53421.595848720004 2024-12-26,10:43:45.000,361,11071273,12165,0,1735209824,13007.121053000003,63.69798255000205,53421.65174568 2024-12-26,10:43:46.000,361,11071287,11765,0,1735209825,13007.073898829993,63.69093342000269,53421.57488736 2024-12-26,10:43:47.000,361,11071287,11965,0,1735209826,13007.087371449998,63.74027732999821,53421.6237972 2024-12-26,10:43:48.000,361,11071286,12165,0,1735209827,13007.040217280002,63.76847385000292,53421.60982296001 2024-12-26,10:43:49.000,361,11071283,12005,0,1735209828,13007.020008350002,63.74027732999821,53421.595848720004 2024-12-26,10:43:50.000,361,11071242,11725,0,1735209829,13006.986326799997,63.789621240001,53421.616810080006 2024-12-26,10:43:51.000,361,11071289,11765,0,1735209830,13006.993063109992,63.789621240001,53421.56790024001 2024-12-26,10:43:52.000,361,11071240,12165,0,1735209831,13007.013272039992,63.77552298000228,53421.56790024001 2024-12-26,10:43:53.000,361,11071288,12205,0,1735209832,13007.006535729997,63.817817759998434,53421.60283584 2024-12-26,10:43:54.000,361,11071261,12085,0,1735209833,13006.972854179992,63.803719499999715,53421.595848720004 2024-12-26,10:43:55.000,361,11071227,11965,0,1735209834,13006.993063109992,63.817817759998434,53421.58886160001 2024-12-26,10:43:56.000,361,11071306,12045,0,1735209835,13006.966117869997,63.83896515000379,53421.595848720004 2024-12-26,10:43:57.000,361,11071273,11805,0,1735209836,13007.006535729997,63.846014280003146,53421.595848720004 2024-12-26,10:43:58.000,361,11071255,12005,0,1735209837,13007.013272039992,63.87421080000058,53421.560913119996 2024-12-26,10:43:59.000,361,11071261,11845,0,1735209838,13006.999799420002,63.90240731999802,53421.58886160001 2024-12-26,10:44:00.000,361,11071280,12085,0,1735209839,13007.020008350002,63.916505580004014,53421.553926 2024-12-26,10:44:01.000,361,11071231,12045,0,1735209840,13007.060426210002,63.92355471000337,53421.60982296001 2024-12-26,10:44:02.000,361,11071276,11925,0,1735209841,13007.067162519998,63.90240731999802,53421.553926 2024-12-26,10:44:03.000,361,11071303,12045,0,1735209842,13007.127789309998,63.867161670001224,53421.553926 2024-12-26,10:44:04.000,361,11071279,12165,0,1735209843,13007.107580379998,63.853063410002505,53421.546938880005 2024-12-26,10:44:05.000,361,11071251,11845,0,1735209844,13007.094107759993,63.860112540001865,53421.53296464 2024-12-26,10:44:06.000,361,11071246,11925,0,1735209845,13007.154734549993,63.853063410002505,53421.546938880005 2024-12-26,10:44:07.000,361,11071313,11965,0,1735209846,13007.174943479993,63.8883090599993,53421.58187448 2024-12-26,10:44:08.000,361,11071274,12005,0,1735209847,13007.188416099998,63.87421080000058,53421.553926 2024-12-26,10:44:09.000,361,11071240,11965,0,1735209848,13007.235570269993,63.867161670001224,53421.51899040001 2024-12-26,10:44:10.000,361,11071262,11925,0,1735209849,13007.242306579989,63.853063410002505,53421.553926 2024-12-26,10:44:11.000,361,11071269,11645,0,1735209850,13007.275988129993,63.88125992999994,53421.553926 2024-12-26,10:44:12.000,361,11071276,12165,0,1735209851,13007.336614919994,63.83896515000379,53421.58187448 2024-12-26,10:44:13.000,361,11071265,12005,0,1735209852,13007.336614919994,63.82486688999779,53421.56790024001 2024-12-26,10:44:14.000,361,11071311,11845,0,1735209853,13007.383769089989,63.803719499999715,53421.57488736 2024-12-26,10:44:15.000,361,11071234,12045,0,1735209854,13007.370296469999,63.803719499999715,53421.560913119996 2024-12-26,10:44:16.000,361,11071259,11965,0,1735209855,13007.397241709994,63.83191602000443,53421.53296464 2024-12-26,10:44:17.000,361,11071308,12005,0,1735209856,13007.390505399999,63.76847385000292,53421.560913119996 2024-12-26,10:44:18.000,361,11071249,12205,0,1735209857,13007.42418694999,63.76142472000356,53421.51200328 2024-12-26,10:44:19.000,361,11071275,11965,0,1735209858,13007.437659569994,63.74027732999821,53421.58187448 2024-12-26,10:44:20.000,361,11071300,12085,0,1735209859,13007.451132189999,63.74027732999821,53421.51200328 2024-12-26,10:44:21.000,361,11071260,12085,0,1735209860,13007.46460480999,63.71912994000013,53421.58187448 2024-12-26,10:44:22.000,361,11071300,11805,0,1735209861,13007.50502266999,63.70503168000141,53421.595848720004 2024-12-26,10:44:23.000,361,11071323,12005,0,1735209862,13007.52523159999,63.683884290003334,53421.52597752 2024-12-26,10:44:24.000,361,11071267,12045,0,1735209863,13007.558913149995,63.627491250001185,53421.595848720004 2024-12-26,10:44:25.000,361,11071273,12165,0,1735209864,13007.55217684,63.59929473000375,53421.63078432 2024-12-26,10:44:26.000,361,11071271,12005,0,1735209865,13007.579122079995,63.585196469997754,53421.58886160001 2024-12-26,10:44:27.000,361,11071283,11725,0,1735209866,13007.5925947,63.571098209999036,53421.63078432 2024-12-26,10:44:28.000,361,11071289,12125,0,1735209867,13007.65322149,63.5429016900016,53421.63078432 2024-12-26,10:44:29.000,361,11071294,12325,0,1735209868,13007.64648517999,63.507656040004804,53421.60982296001 2024-12-26,10:44:30.000,361,11071292,12085,0,1735209869,13007.67343042,63.43716474000394,53421.63078432 2024-12-26,10:44:31.000,361,11071217,11965,0,1735209870,13007.700375659995,63.401919089999865,53421.63777144001 2024-12-26,10:44:32.000,361,11071256,11845,0,1735209871,13007.720584589995,63.36667344000307,53421.60283584 2024-12-26,10:44:33.000,361,11071215,12285,0,1735209872,13007.71384828,63.37372257000243,53421.60283584 2024-12-26,10:44:34.000,361,11071220,11845,0,1735209873,13007.73405721,63.36667344000307,53421.6237972 2024-12-26,10:44:35.000,361,11071264,11925,0,1735209874,13007.761002449995,63.28913301000284,53421.60283584 2024-12-26,10:44:36.000,361,11071259,11805,0,1735209875,13007.75426614,63.275034750004124,53421.546938880005 2024-12-26,10:44:37.000,361,11071253,11845,0,1735209876,13007.77447507,63.25388735999877,53421.616810080006 2024-12-26,10:44:38.000,361,11071225,12165,0,1735209877,13007.77447507,63.23978910000005,53421.63078432 2024-12-26,10:44:39.000,361,11071262,12085,0,1735209878,13007.740793519995,63.26093648999813,53421.64475856 2024-12-26,10:44:40.000,361,11071313,12125,0,1735209879,13007.740793519995,63.218641710001975,53421.67969416 2024-12-26,10:44:41.000,361,11071288,11885,0,1735209880,13007.68690303999,63.19044519000454,53421.6237972 2024-12-26,10:44:42.000,361,11071248,12085,0,1735209881,13007.680166729995,63.211592580002616,53421.65873280001 2024-12-26,10:44:43.000,361,11071252,11805,0,1735209882,13007.659957799995,63.211592580002616,53421.63777144001 2024-12-26,10:44:44.000,361,11071243,12325,0,1735209883,13007.67343042,63.218641710001975,53421.60283584 2024-12-26,10:44:45.000,361,11071280,12005,0,1735209884,13007.57238577,63.232739970000694,53421.65174568 2024-12-26,10:44:46.000,361,11071188,11965,0,1735209885,13007.56564945999,63.25388735999877,53421.6237972 2024-12-26,10:44:47.000,361,11071250,12005,0,1735209886,13007.538704219995,63.24683822999941,53421.63777144001 2024-12-26,10:44:48.000,361,11071215,12045,0,1735209887,13007.49155005,63.26093648999813,53421.64475856 2024-12-26,10:44:49.000,361,11071249,12205,0,1735209888,13007.437659569994,63.267985620004765,53421.63078432 2024-12-26,10:44:50.000,361,11071255,12165,0,1735209889,13007.42418694999,63.275034750004124,53421.6237972 2024-12-26,10:44:51.000,361,11071221,11805,0,1735209890,13007.316405989994,63.31028040000092,53421.67969416 2024-12-26,10:44:52.000,361,11071276,12085,0,1735209891,13007.309669679998,63.31732953000028,53421.6237972 2024-12-26,10:44:53.000,361,11071259,12165,0,1735209892,13007.228833959998,63.33847691999836,53421.64475856 2024-12-26,10:44:54.000,361,11071258,12165,0,1735209893,13007.201888719988,63.33847691999836,53421.63777144001 2024-12-26,10:44:55.000,361,11071265,11965,0,1735209894,13007.141261930003,63.394869960000506,53421.63777144001 2024-12-26,10:44:56.000,361,11071262,12125,0,1735209895,13007.121053000003,63.394869960000506,53421.60283584 2024-12-26,10:44:57.000,361,11071255,12125,0,1735209896,13007.053689899993,63.394869960000506,53421.560913119996 2024-12-26,10:44:58.000,361,11071239,11765,0,1735209897,13007.040217280002,63.408968219999224,53421.63777144001 2024-12-26,10:44:59.000,361,11071212,11965,0,1735209898,13007.013272039992,63.444213870003296,53421.58187448 2024-12-26,10:45:00.000,361,11071284,12165,0,1735209899,13006.959381560002,63.451263000002655,53421.58187448 2024-12-26,10:45:01.000,361,11071252,11885,0,1735209900,13006.945908939997,63.47241039000073,53421.60982296001 2024-12-26,10:45:02.000,361,11071235,11965,0,1735209901,13006.959381560002,63.48650864999945,53421.56790024001 2024-12-26,10:45:03.000,361,11071249,11845,0,1735209902,13006.905491079997,63.47945952000009,53421.56790024001 2024-12-26,10:45:04.000,361,11071267,12245,0,1735209903,13006.905491079997,63.49355777999881,53421.53995176001 2024-12-26,10:45:05.000,361,11071266,11925,0,1735209904,13006.865073219997,63.47241039000073,53421.57488736 2024-12-26,10:45:06.000,361,11071233,12005,0,1735209905,13006.885282149997,63.52880343000288,53421.53995176001 2024-12-26,10:45:07.000,361,11071243,11605,0,1735209906,13006.865073219997,63.47945952000009,53421.52597752 2024-12-26,10:45:08.000,361,11071282,12125,0,1735209907,13006.824655359997,63.52175430000352,53421.51899040001 2024-12-26,10:45:09.000,361,11071243,11845,0,1735209908,13006.858336910002,63.49355777999881,53421.546938880005 2024-12-26,10:45:10.000,361,11071246,12045,0,1735209909,13006.831391669992,63.47241039000073,53421.56790024001 2024-12-26,10:45:11.000,361,11071246,11885,0,1735209910,13006.858336910002,63.458312130002014,53421.56790024001 2024-12-26,10:45:12.000,361,11071221,12045,0,1735209911,13006.865073219997,63.47241039000073,53421.47706768 2024-12-26,10:45:13.000,361,11071227,11885,0,1735209912,13006.871809529992,63.444213870003296,53421.4840548 2024-12-26,10:45:14.000,361,11071277,12245,0,1735209913,13006.838127980001,63.444213870003296,53421.53995176001 2024-12-26,10:45:15.000,361,11071289,12205,0,1735209914,13006.865073219997,63.458312130002014,53421.45610632 2024-12-26,10:45:16.000,361,11071239,11925,0,1735209915,13006.898754770002,63.42306647999794,53421.4840548 2024-12-26,10:45:17.000,361,11071294,11965,0,1735209916,13006.865073219997,63.408968219999224,53421.47008056001 2024-12-26,10:45:18.000,361,11071252,11645,0,1735209917,13006.878545840002,63.42306647999794,53421.49104192001 2024-12-26,10:45:19.000,361,11071303,12165,0,1735209918,13006.858336910002,63.38782083000115,53421.47008056001 2024-12-26,10:45:20.000,361,11071204,12165,0,1735209919,13006.851600599992,63.408968219999224,53421.45610632 2024-12-26,10:45:21.000,361,11071296,12165,0,1735209920,13006.838127980001,63.401919089999865,53421.53296464 2024-12-26,10:45:22.000,361,11071237,12125,0,1735209921,13006.892018459992,63.401919089999865,53421.49104192001 2024-12-26,10:45:23.000,361,11071268,11965,0,1735209922,13006.878545840002,63.35257518000435,53421.47706768 2024-12-26,10:45:24.000,361,11071239,11885,0,1735209923,13006.858336910002,63.401919089999865,53421.47008056001 2024-12-26,10:45:25.000,361,11071234,11925,0,1735209924,13006.851600599992,63.36667344000307,53421.45610632 2024-12-26,10:45:26.000,361,11071299,12005,0,1735209925,13006.851600599992,63.37372257000243,53421.45610632 2024-12-26,10:45:27.000,361,11071291,12045,0,1735209926,13006.817919050001,63.36667344000307,53421.4141836 2024-12-26,10:45:28.000,361,11071244,12445,0,1735209927,13006.764028569996,63.37372257000243,53421.44213208001 2024-12-26,10:45:29.000,361,11071222,12085,0,1735209928,13006.730347019991,63.35962431000371,53421.44213208001 2024-12-26,10:45:30.000,361,11071294,11925,0,1735209929,13006.750555949991,63.37372257000243,53421.42117072001 2024-12-26,10:45:31.000,361,11071280,11925,0,1735209930,13006.67645654,63.38782083000115,53421.42117072001 2024-12-26,10:45:32.000,361,11071259,12005,0,1735209931,13006.683192849996,63.43716474000394,53421.4141836 2024-12-26,10:45:33.000,361,11071257,11845,0,1735209932,13006.65624761,63.394869960000506,53421.4141836 2024-12-26,10:45:34.000,361,11071220,12005,0,1735209933,13006.58888450999,63.458312130002014,53421.44213208001 2024-12-26,10:45:35.000,361,11071170,11765,0,1735209934,13006.55520296,63.43011561000458,53421.393222239996 2024-12-26,10:45:36.000,361,11071265,12005,0,1735209935,13006.54846664999,63.47241039000073,53421.4141836 2024-12-26,10:45:37.000,361,11071273,11965,0,1735209936,13006.52825771999,63.50060690999817,53421.4141836 2024-12-26,10:45:38.000,361,11071267,11885,0,1735209937,13006.47436724,63.49355777999881,53421.40020936001 2024-12-26,10:45:39.000,361,11071263,12245,0,1735209938,13006.481103549995,63.52175430000352,53421.379248000005 2024-12-26,10:45:40.000,361,11071212,11645,0,1735209939,13006.50804878999,63.51470517000416,53421.393222239996 2024-12-26,10:45:41.000,361,11071235,11965,0,1735209940,13006.460894619995,63.5429016900016,53421.3443124 2024-12-26,10:45:42.000,361,11071288,12085,0,1735209941,13006.440685689995,63.59224560000439,53421.35828664 2024-12-26,10:45:43.000,361,11071313,12045,0,1735209942,13006.46763092999,63.54995082000096,53421.3443124 2024-12-26,10:45:44.000,361,11071291,12165,0,1735209943,13006.44742199999,63.571098209999036,53421.35129952001 2024-12-26,10:45:45.000,361,11071256,12125,0,1735209944,13006.45415831,63.578147339998395,53421.35129952001 2024-12-26,10:45:46.000,361,11071264,11965,0,1735209945,13006.46763092999,63.634540380000544,53421.33732528 2024-12-26,10:45:47.000,361,11071259,11605,0,1735209946,13006.43394938,63.60634386000311,53421.30238968001 2024-12-26,10:45:48.000,361,11071253,11965,0,1735209947,13006.43394938,63.64863863999926,53421.32335104001 2024-12-26,10:45:49.000,361,11071312,12005,0,1735209948,13006.44742199999,63.634540380000544,53421.3443124 2024-12-26,10:45:50.000,361,11071271,11925,0,1735209949,13006.481103549995,63.64863863999926,53421.31636392 2024-12-26,10:45:51.000,361,11071234,11885,0,1735209950,13006.44742199999,63.65568776999862,53421.28841544 2024-12-26,10:45:52.000,361,11071265,11805,0,1735209951,13006.47436724,63.65568776999862,53421.281428320006 2024-12-26,10:45:53.000,361,11071320,12125,0,1735209952,13006.49457617,63.66273689999798,53421.32335104001 2024-12-26,10:45:54.000,361,11071259,11885,0,1735209953,13006.481103549995,63.676835160003975,53421.260466960004 2024-12-26,10:45:55.000,361,11071239,12085,0,1735209954,13006.521521409995,63.64863863999926,53421.26745408 2024-12-26,10:45:56.000,361,11071284,12045,0,1735209955,13006.53499403,63.6415895099999,53421.24649272 2024-12-26,10:45:57.000,361,11071316,12165,0,1735209956,13006.541730339995,63.66273689999798,53421.27444120001 2024-12-26,10:45:58.000,361,11071304,12085,0,1735209957,13006.57541189,63.676835160003975,53421.281428320006 2024-12-26,10:45:59.000,361,11071282,12125,0,1735209958,13006.57541189,63.669786030004616,53421.29540256 2024-12-26,10:46:00.000,361,11071223,11805,0,1735209959,13006.602357129996,63.683884290003334,53421.27444120001 2024-12-26,10:46:01.000,361,11071289,11965,0,1735209960,13006.61582975,63.69093342000269,53421.330338160005 2024-12-26,10:46:02.000,361,11071259,11965,0,1735209961,13006.582148199996,63.66273689999798,53421.26745408 2024-12-26,10:46:03.000,361,11071282,12085,0,1735209962,13006.649511299991,63.683884290003334,53421.29540256 2024-12-26,10:46:04.000,361,11071294,12245,0,1735209963,13006.622566059996,63.70503168000141,53421.281428320006 2024-12-26,10:46:05.000,361,11071298,11965,0,1735209964,13006.662983919996,63.683884290003334,53421.29540256 2024-12-26,10:46:06.000,361,11071296,11805,0,1735209965,13006.629302369991,63.669786030004616,53421.281428320006 2024-12-26,10:46:07.000,361,11071271,12045,0,1735209966,13006.60909343999,63.72617906999949,53421.25347984001 2024-12-26,10:46:08.000,361,11071289,11965,0,1735209967,13006.622566059996,63.71208081000077,53421.3093768 2024-12-26,10:46:09.000,361,11071319,11925,0,1735209968,13006.57541189,63.70503168000141,53421.25347984001 2024-12-26,10:46:10.000,361,11071301,12005,0,1735209969,13006.622566059996,63.73322819999885,53421.26745408 2024-12-26,10:46:11.000,361,11071271,11765,0,1735209970,13006.54846664999,63.71912994000013,53421.27444120001 2024-12-26,10:46:12.000,361,11071309,11925,0,1735209971,13006.521521409995,63.73322819999885,53421.29540256 2024-12-26,10:46:13.000,361,11071288,12085,0,1735209972,13006.47436724,63.71912994000013,53421.29540256 2024-12-26,10:46:14.000,361,11071279,12005,0,1735209973,13006.52825771999,63.74027732999821,53421.225531359996 2024-12-26,10:46:15.000,361,11071296,11805,0,1735209974,13006.501312479995,63.72617906999949,53421.24649272 2024-12-26,10:46:16.000,361,11071293,11845,0,1735209975,13006.521521409995,63.72617906999949,53421.2395056 2024-12-26,10:46:17.000,361,11071293,12165,0,1735209976,13006.50804878999,63.74027732999821,53421.26745408 2024-12-26,10:46:18.000,361,11071258,12405,0,1735209977,13006.48783985999,63.77552298000228,53421.21854424 2024-12-26,10:46:19.000,361,11071310,12005,0,1735209978,13006.420476759995,63.803719499999715,53421.211557120005 2024-12-26,10:46:20.000,361,11071255,12165,0,1735209979,13006.49457617,63.7543755900042,53421.28841544 2024-12-26,10:46:21.000,361,11071273,11845,0,1735209980,13006.521521409995,63.78257211000164,53421.260466960004 2024-12-26,10:46:22.000,361,11071266,12005,0,1735209981,13006.541730339995,63.77552298000228,53421.225531359996 2024-12-26,10:46:23.000,361,11071291,12045,0,1735209982,13006.521521409995,63.803719499999715,53421.1696344 2024-12-26,10:46:24.000,361,11071267,12285,0,1735209983,13006.53499403,63.810768629999075,53421.19059576 2024-12-26,10:46:25.000,361,11071248,12205,0,1735209984,13006.54846664999,63.803719499999715,53421.19758288 2024-12-26,10:46:26.000,361,11071258,12005,0,1735209985,13006.582148199996,63.7543755900042,53421.18360864001 2024-12-26,10:46:27.000,361,11071291,11965,0,1735209986,13006.561939269995,63.803719499999715,53421.19758288 2024-12-26,10:46:28.000,361,11071262,12005,0,1735209987,13006.55520296,63.76847385000292,53421.211557120005 2024-12-26,10:46:29.000,361,11071261,12005,0,1735209988,13006.561939269995,63.7543755900042,53421.14867304 2024-12-26,10:46:30.000,361,11071266,12005,0,1735209989,13006.54846664999,63.74027732999821,53421.1696344 2024-12-26,10:46:31.000,361,11071271,12125,0,1735209990,13006.582148199996,63.74027732999821,53421.13469880001 2024-12-26,10:46:32.000,361,11071280,12325,0,1735209991,13006.582148199996,63.7543755900042,53421.13469880001 2024-12-26,10:46:33.000,361,11071299,12165,0,1735209992,13006.59562082,63.78257211000164,53421.225531359996 2024-12-26,10:46:34.000,361,11071282,12125,0,1735209993,13006.622566059996,63.78257211000164,53421.211557120005 2024-12-26,10:46:35.000,361,11071257,12125,0,1735209994,13006.63603868,63.78257211000164,53421.162647280005 2024-12-26,10:46:36.000,361,11071243,11885,0,1735209995,13006.629302369991,63.803719499999715,53421.19059576 2024-12-26,10:46:37.000,361,11071275,12285,0,1735209996,13006.63603868,63.817817759998434,53421.17662152 2024-12-26,10:46:38.000,361,11071251,11845,0,1735209997,13006.65624761,63.796670370000356,53421.1696344 2024-12-26,10:46:39.000,361,11071292,12325,0,1735209998,13006.65624761,63.77552298000228,53421.21854424 2024-12-26,10:46:40.000,361,11071301,11965,0,1735209999,13006.703401779996,63.817817759998434,53421.17662152 2024-12-26,10:46:41.000,361,11071261,11805,0,1735210000,13006.69666547,63.77552298000228,53421.18360864001 2024-12-26,10:46:42.000,361,11071275,12445,0,1735210001,13006.689929159991,63.789621240001,53421.20457000001 2024-12-26,10:46:43.000,361,11071283,12085,0,1735210002,13006.69666547,63.789621240001,53421.21854424 2024-12-26,10:46:44.000,361,11071309,12485,0,1735210003,13006.67645654,63.810768629999075,53421.21854424 2024-12-26,10:46:45.000,361,11071248,12405,0,1735210004,13006.716874400001,63.796670370000356,53421.20457000001 2024-12-26,10:46:46.000,361,11071250,12005,0,1735210005,13006.716874400001,63.77552298000228,53421.25347984001 2024-12-26,10:46:47.000,361,11071307,12205,0,1735210006,13006.723610709996,63.78257211000164,53421.225531359996 2024-12-26,10:46:48.000,361,11071259,11925,0,1735210007,13006.764028569996,63.71912994000013,53421.21854424 2024-12-26,10:46:49.000,361,11071263,11885,0,1735210008,13006.777501190001,63.74027732999821,53421.225531359996 2024-12-26,10:46:50.000,361,11071294,11805,0,1735210009,13006.764028569996,63.73322819999885,53421.2395056 2024-12-26,10:46:51.000,361,11071243,11965,0,1735210010,13006.743819639996,63.77552298000228,53421.20457000001 2024-12-26,10:46:52.000,361,11071297,12045,0,1735210011,13006.757292260001,63.72617906999949,53421.21854424 2024-12-26,10:46:53.000,361,11071275,12165,0,1735210012,13006.750555949991,63.74732646000484,53421.19758288 2024-12-26,10:46:54.000,361,11071247,11805,0,1735210013,13006.750555949991,63.72617906999949,53421.2395056 2024-12-26,10:46:55.000,361,11071302,12005,0,1735210014,13006.743819639996,63.73322819999885,53421.23251848001 2024-12-26,10:46:56.000,361,11071238,11965,0,1735210015,13006.790973809992,63.69798255000205,53421.281428320006 2024-12-26,10:46:57.000,361,11071262,11845,0,1735210016,13006.750555949991,63.71912994000013,53421.2395056 2024-12-26,10:46:58.000,361,11071282,11925,0,1735210017,13006.730347019991,63.71912994000013,53421.24649272 2024-12-26,10:46:59.000,361,11071269,11965,0,1735210018,13006.703401779996,63.74732646000484,53421.24649272 2024-12-26,10:47:00.000,361,11071276,12085,0,1735210019,13006.649511299991,63.74027732999821,53421.260466960004 2024-12-26,10:47:01.000,361,11071319,11765,0,1735210020,13006.58888450999,63.7543755900042,53421.27444120001 2024-12-26,10:47:02.000,361,11071250,12005,0,1735210021,13006.541730339995,63.74027732999821,53421.24649272 2024-12-26,10:47:03.000,361,11071289,11845,0,1735210022,13006.5147851,63.789621240001,53421.26745408 2024-12-26,10:47:04.000,361,11071249,11925,0,1735210023,13006.47436724,63.789621240001,53421.2395056 2024-12-26,10:47:05.000,361,11071308,12125,0,1735210024,13006.440685689995,63.82486688999779,53421.26745408 2024-12-26,10:47:06.000,361,11071287,11885,0,1735210025,13006.41374045,63.817817759998434,53421.29540256 2024-12-26,10:47:07.000,361,11071300,12165,0,1735210026,13006.339641039995,63.89535818999866,53421.211557120005 2024-12-26,10:47:08.000,361,11071245,11805,0,1735210027,13006.26554162999,63.93765297000209,53421.23251848001 2024-12-26,10:47:09.000,361,11071252,12205,0,1735210028,13006.231860079999,63.96584948999953,53421.21854424 2024-12-26,10:47:10.000,361,11071253,12005,0,1735210029,13006.151024359999,63.99404601000424,53421.211557120005 2024-12-26,10:47:11.000,361,11071261,12085,0,1735210030,13006.070188639998,64.05748817999847,53421.281428320006 2024-12-26,10:47:12.000,361,11071232,12205,0,1735210031,13006.009561849998,64.12093034999998,53421.26745408 2024-12-26,10:47:13.000,361,11071247,11765,0,1735210032,13005.942198749988,64.12797947999934,53421.211557120005 2024-12-26,10:47:14.000,361,11071306,11965,0,1735210033,13005.874835649993,64.20551990999957,53421.19758288 2024-12-26,10:47:15.000,361,11071206,12005,0,1735210034,13005.814208859993,64.22666729999764,53421.1696344 2024-12-26,10:47:16.000,361,11071295,11845,0,1735210035,13005.726636829997,64.26191295000172,53421.19758288 2024-12-26,10:47:17.000,361,11071217,11765,0,1735210036,13005.699691590002,64.33240425000258,53421.23251848001 2024-12-26,10:47:18.000,361,11071281,11765,0,1735210037,13005.672746349992,64.36764989999938,53421.162647280005 2024-12-26,10:47:19.000,361,11071265,12205,0,1735210038,13005.632328489992,64.40994468000281,53421.17662152 2024-12-26,10:47:20.000,361,11071292,11925,0,1735210039,13005.585174319996,64.45928858999832,53421.13469880001 2024-12-26,10:47:21.000,361,11071245,12005,0,1735210040,13005.571701699992,64.45223945999896,53421.0997632 2024-12-26,10:47:22.000,361,11071255,11805,0,1735210041,13005.504338599996,64.51568163000047,53421.12072456 2024-12-26,10:47:23.000,361,11071237,11885,0,1735210042,13005.517811220001,64.50863250000111,53421.08578896001 2024-12-26,10:47:24.000,361,11071268,11965,0,1735210043,13005.490865979991,64.57912380000198,53421.043866240005 2024-12-26,10:47:25.000,361,11071271,12365,0,1735210044,13005.497602290001,64.61436944999878,53421.07181472 2024-12-26,10:47:26.000,361,11071245,11885,0,1735210045,13005.504338599996,64.62846771000477,53421.06482760001 2024-12-26,10:47:27.000,361,11071287,12125,0,1735210046,13005.531283839991,64.64961510000285,53421.06482760001 2024-12-26,10:47:28.000,361,11071261,12005,0,1735210047,13005.531283839991,64.66371336000157,53421.01591776001 2024-12-26,10:47:29.000,361,11071296,11725,0,1735210048,13005.558229080001,64.72010640000371,53421.01591776001 2024-12-26,10:47:30.000,361,11071257,11805,0,1735210049,13005.612119559992,64.70600813999772,53420.994956400005 2024-12-26,10:47:31.000,361,11071267,12085,0,1735210050,13005.692955279992,64.76945030999923,53421.01591776001 2024-12-26,10:47:32.000,361,11071258,11805,0,1735210051,13005.706427899997,64.73420466000243,53420.98796928001 2024-12-26,10:47:33.000,361,11071253,12005,0,1735210052,13005.780527310002,64.81174509000266,53420.98098216 2024-12-26,10:47:34.000,361,11071284,11925,0,1735210053,13005.847890409997,64.79059770000458,53420.994956400005 2024-12-26,10:47:35.000,361,11071282,12125,0,1735210054,13005.948935059998,64.8046959600033,53420.9600208 2024-12-26,10:47:36.000,361,11071263,11645,0,1735210055,13006.016298159993,64.77649943999859,53420.95303368 2024-12-26,10:47:37.000,361,11071203,11885,0,1735210056,13006.097133879994,64.77649943999859,53420.93905944001 2024-12-26,10:47:38.000,361,11071280,12085,0,1735210057,13006.191442219999,64.73420466000243,53421.05085336 2024-12-26,10:47:39.000,361,11071276,11965,0,1735210058,13006.299223179994,64.8046959600033,53420.98098216 2024-12-26,10:47:40.000,361,11071207,12245,0,1735210059,13006.339641039995,64.77649943999859,53420.946046560006 2024-12-26,10:47:41.000,361,11071230,11965,0,1735210060,13006.39353152,64.73420466000243,53421.00194352 2024-12-26,10:47:42.000,361,11071236,12165,0,1735210061,13006.49457617,64.72715553000307,53421.02290488 2024-12-26,10:47:43.000,361,11071286,12005,0,1735210062,13006.582148199996,64.69895900999836,53421.02290488 2024-12-26,10:47:44.000,361,11071252,12125,0,1735210063,13006.67645654,64.691909879999,53421.057840479996 2024-12-26,10:47:45.000,361,11071216,12045,0,1735210064,13006.730347019991,64.64961510000285,53421.00194352 2024-12-26,10:47:46.000,361,11071245,11845,0,1735210065,13006.784237499996,64.64961510000285,53421.02290488 2024-12-26,10:47:47.000,361,11071279,12005,0,1735210066,13006.831391669992,64.63551684000413,53421.03687912001 2024-12-26,10:47:48.000,361,11071258,12205,0,1735210067,13006.898754770002,64.62141857999814,53421.01591776001 2024-12-26,10:47:49.000,361,11071260,11885,0,1735210068,13006.939172630002,64.61436944999878,53421.029892 2024-12-26,10:47:50.000,361,11071270,12325,0,1735210069,13006.966117869997,64.52977988999919,53421.043866240005 2024-12-26,10:47:51.000,361,11071244,11965,0,1735210070,13007.026744659997,64.52977988999919,53421.06482760001 2024-12-26,10:47:52.000,361,11071253,12285,0,1735210071,13007.046953589997,64.52977988999919,53421.029892 2024-12-26,10:47:53.000,361,11071287,11845,0,1735210072,13007.114316689993,64.55092728000454,53421.092776080004 2024-12-26,10:47:54.000,361,11071303,11925,0,1735210073,13007.127789309998,64.50863250000111,53421.113737440006 2024-12-26,10:47:55.000,361,11071268,12165,0,1735210074,13007.094107759993,64.47338685000432,53421.113737440006 2024-12-26,10:47:56.000,361,11071274,11645,0,1735210075,13007.094107759993,64.46633771999768,53421.14168592 2024-12-26,10:47:57.000,361,11071233,11645,0,1735210076,13007.026744659997,64.45223945999896,53421.10675032001 2024-12-26,10:47:58.000,361,11071298,11965,0,1735210077,13007.040217280002,64.47338685000432,53421.15566016001 2024-12-26,10:47:59.000,361,11071293,11685,0,1735210078,13007.033480969993,64.43814120000025,53421.19758288 2024-12-26,10:48:00.000,361,11071258,11725,0,1735210079,13007.013272039992,64.45223945999896,53421.13469880001 2024-12-26,10:48:01.000,361,11071248,11765,0,1735210080,13007.013272039992,64.48043598000368,53421.15566016001 2024-12-26,10:48:02.000,361,11071270,11805,0,1735210081,13006.972854179992,64.4945342400024,53421.21854424 2024-12-26,10:48:03.000,361,11071266,12045,0,1735210082,13006.939172630002,64.47338685000432,53421.15566016001 2024-12-26,10:48:04.000,361,11071273,12005,0,1735210083,13006.892018459992,64.50158337000175,53421.1696344 2024-12-26,10:48:05.000,361,11071238,11685,0,1735210084,13006.865073219997,64.50158337000175,53421.18360864001 2024-12-26,10:48:06.000,361,11071284,12165,0,1735210085,13006.764028569996,64.55092728000454,53421.19059576 2024-12-26,10:48:07.000,361,11071210,12245,0,1735210086,13006.737083330001,64.53682901999855,53421.20457000001 2024-12-26,10:48:08.000,361,11071282,12005,0,1735210087,13006.669720229991,64.57207467000262,53421.162647280005 2024-12-26,10:48:09.000,361,11071265,11965,0,1735210088,13006.63603868,64.57912380000198,53421.20457000001 2024-12-26,10:48:10.000,361,11071291,12285,0,1735210089,13006.58888450999,64.60027119000006,53421.18360864001 2024-12-26,10:48:11.000,361,11071284,11925,0,1735210090,13006.561939269995,64.64256597000349,53421.23251848001 2024-12-26,10:48:12.000,361,11071293,11845,0,1735210091,13006.501312479995,64.60732031999942,53421.19758288 2024-12-26,10:48:13.000,361,11071278,12285,0,1735210092,13006.460894619995,64.63551684000413,53421.24649272 2024-12-26,10:48:14.000,361,11071260,12125,0,1735210093,13006.440685689995,64.68486074999964,53421.211557120005 2024-12-26,10:48:15.000,361,11071243,12005,0,1735210094,13006.42721306999,64.69895900999836,53421.20457000001 2024-12-26,10:48:16.000,361,11071309,12005,0,1735210095,13006.34637734999,64.74125379000179,53421.19758288 2024-12-26,10:48:17.000,361,11071307,12005,0,1735210096,13006.30595948999,64.75535205000051,53421.1696344 2024-12-26,10:48:18.000,361,11071255,11645,0,1735210097,13006.29248687,64.79764683000394,53421.15566016001 2024-12-26,10:48:19.000,361,11071281,12045,0,1735210098,13006.29248687,64.79764683000394,53421.1696344 2024-12-26,10:48:20.000,361,11071307,11885,0,1735210099,13006.279014249994,64.83289248000074,53421.20457000001 2024-12-26,10:48:21.000,361,11071256,12325,0,1735210100,13006.22512376999,64.86108899999817,53421.17662152 2024-12-26,10:48:22.000,361,11071268,11805,0,1735210101,13006.218387459994,64.83289248000074,53421.18360864001 2024-12-26,10:48:23.000,361,11071282,11965,0,1735210102,13006.144288049989,64.89633465000225,53421.17662152 2024-12-26,10:48:24.000,361,11071250,12045,0,1735210103,13006.144288049989,64.89633465000225,53421.162647280005 2024-12-26,10:48:25.000,361,11071291,12005,0,1735210104,13006.117342809994,64.91043291000096,53421.21854424 2024-12-26,10:48:26.000,361,11071297,12125,0,1735210105,13006.097133879994,64.9386294299984,53421.14867304 2024-12-26,10:48:27.000,361,11071252,11965,0,1735210106,13006.090397569998,64.97387508000247,53421.15566016001 2024-12-26,10:48:28.000,361,11071225,11925,0,1735210107,13006.097133879994,64.98092421000183,53421.162647280005 2024-12-26,10:48:29.000,361,11071291,12245,0,1735210108,13006.056716019993,64.98797334000119,53421.14867304 2024-12-26,10:48:30.000,361,11071267,11965,0,1735210109,13006.056716019993,65.00912072999927,53421.20457000001 2024-12-26,10:48:31.000,361,11071243,12205,0,1735210110,13006.056716019993,65.00912072999927,53421.15566016001 2024-12-26,10:48:32.000,361,11071289,11965,0,1735210111,13006.063452329989,65.03731725000398,53421.14168592 2024-12-26,10:48:33.000,361,11071285,11885,0,1735210112,13006.083661259989,65.07961203000013,53421.14867304 2024-12-26,10:48:34.000,361,11071273,11925,0,1735210113,13006.090397569998,65.0866611599995,53421.12771168 2024-12-26,10:48:35.000,361,11071260,12125,0,1735210114,13006.083661259989,65.14305420000164,53421.14168592 2024-12-26,10:48:36.000,361,11071325,11765,0,1735210115,13006.110606499999,65.17125071999908,53421.14867304 2024-12-26,10:48:37.000,361,11071217,12245,0,1735210116,13006.103870189989,65.20649637000315,53421.13469880001 2024-12-26,10:48:38.000,361,11071270,11685,0,1735210117,13006.110606499999,65.20649637000315,53421.12771168 2024-12-26,10:48:39.000,361,11071292,11925,0,1735210118,13006.124079119989,65.22764376000123,53421.0997632 2024-12-26,10:48:40.000,361,11071269,12005,0,1735210119,13006.198178529994,65.23469289000059,53421.12771168 2024-12-26,10:48:41.000,361,11071228,12245,0,1735210120,13006.218387459994,65.28403680000338,53421.10675032001 2024-12-26,10:48:42.000,361,11071313,11965,0,1735210121,13006.25206901,65.28403680000338,53421.07880184 2024-12-26,10:48:43.000,361,11071234,12005,0,1735210122,13006.30595948999,65.27698767000402,53421.08578896001 2024-12-26,10:48:44.000,361,11071241,12005,0,1735210123,13006.319432109995,65.2981350600021,53421.02290488 2024-12-26,10:48:45.000,361,11071261,12245,0,1735210124,13006.32616841999,65.2981350600021,53421.06482760001 2024-12-26,10:48:46.000,361,11071312,11965,0,1735210125,13006.39353152,65.31928245000017,53421.07181472 2024-12-26,10:48:47.000,361,11071335,11645,0,1735210126,13006.420476759995,65.28403680000338,53421.043866240005 2024-12-26,10:48:48.000,361,11071251,11765,0,1735210127,13006.5147851,65.26993854000466,53421.08578896001 2024-12-26,10:48:49.000,361,11071271,12205,0,1735210128,13006.52825771999,65.25584027999867,53421.057840479996 2024-12-26,10:48:50.000,361,11071304,11885,0,1735210129,13006.59562082,65.28403680000338,53421.0997632 2024-12-26,10:48:51.000,361,11071320,12045,0,1735210130,13006.59562082,65.22764376000123,53421.029892 2024-12-26,10:48:52.000,361,11071277,12525,0,1735210131,13006.662983919996,65.21354550000251,53421.06482760001 2024-12-26,10:48:53.000,361,11071284,12005,0,1735210132,13006.710138089991,65.19239811000443,53421.057840479996 2024-12-26,10:48:54.000,361,11071254,11885,0,1735210133,13006.737083330001,65.19239811000443,53421.05085336 2024-12-26,10:48:55.000,361,11071244,11645,0,1735210134,13006.790973809992,65.1853489799978,53421.05085336 2024-12-26,10:48:56.000,361,11071239,11885,0,1735210135,13006.777501190001,65.150103330001,53421.06482760001 2024-12-26,10:48:57.000,361,11071293,11925,0,1735210136,13006.851600599992,65.09371028999885,53421.092776080004 2024-12-26,10:48:58.000,361,11071265,12285,0,1735210137,13006.885282149997,65.10075941999821,53421.07880184 2024-12-26,10:48:59.000,361,11071269,12085,0,1735210138,13006.912227389992,65.0514155100027,53421.12072456 2024-12-26,10:49:00.000,361,11071302,11685,0,1735210139,13006.932436319992,65.0514155100027,53421.14867304 2024-12-26,10:49:01.000,361,11071270,11725,0,1735210140,13006.939172630002,65.07961203000013,53421.14168592 2024-12-26,10:49:02.000,361,11071261,12245,0,1735210141,13006.972854179992,65.05846464000206,53421.12771168 2024-12-26,10:49:03.000,361,11071239,12005,0,1735210142,13006.945908939997,65.06551377000142,53421.162647280005 2024-12-26,10:49:04.000,361,11071263,12085,0,1735210143,13006.966117869997,65.02321898999799,53421.14168592 2024-12-26,10:49:05.000,361,11071279,12005,0,1735210144,13006.979590490002,65.0866611599995,53421.18360864001 2024-12-26,10:49:06.000,361,11071292,12045,0,1735210145,13006.979590490002,65.03026812000462,53421.15566016001 2024-12-26,10:49:07.000,361,11071239,12005,0,1735210146,13006.966117869997,65.00207159999991,53421.19059576 2024-12-26,10:49:08.000,361,11071321,11885,0,1735210147,13006.925700009997,65.00207159999991,53421.225531359996 2024-12-26,10:49:09.000,361,11071271,11925,0,1735210148,13006.905491079997,65.01616985999863,53421.18360864001 2024-12-26,10:49:10.000,361,11071288,11885,0,1735210149,13006.865073219997,65.03731725000398,53421.17662152 2024-12-26,10:49:11.000,361,11071293,12285,0,1735210150,13006.817919050001,65.03026812000462,53421.211557120005 2024-12-26,10:49:12.000,361,11071243,12125,0,1735210151,13006.804446429996,65.04436638000334,53421.19059576 2024-12-26,10:49:13.000,361,11071216,11765,0,1735210152,13006.790973809992,65.06551377000142,53421.260466960004 2024-12-26,10:49:14.000,361,11071277,12005,0,1735210153,13006.743819639996,65.07961203000013,53421.21854424 2024-12-26,10:49:15.000,361,11071303,11885,0,1735210154,13006.737083330001,65.0866611599995,53421.24649272 2024-12-26,10:49:16.000,361,11071224,12245,0,1735210155,13006.683192849996,65.09371028999885,53421.27444120001 2024-12-26,10:49:17.000,361,11071218,12125,0,1735210156,13006.629302369991,65.1148576800042,53421.281428320006 2024-12-26,10:49:18.000,361,11071239,11765,0,1735210157,13006.629302369991,65.15715246000036,53421.225531359996 2024-12-26,10:49:19.000,361,11071239,11645,0,1735210158,13006.54846664999,65.15715246000036,53421.19758288 2024-12-26,10:49:20.000,361,11071271,12085,0,1735210159,13006.48783985999,65.20649637000315,53421.26745408 2024-12-26,10:49:21.000,361,11071252,11885,0,1735210160,13006.440685689995,65.2487911499993,53421.28841544 2024-12-26,10:49:22.000,361,11071236,11805,0,1735210161,13006.37332259,65.28403680000338,53421.30238968001 2024-12-26,10:49:23.000,361,11071237,12005,0,1735210162,13006.33290473,65.2981350600021,53421.31636392 2024-12-26,10:49:24.000,361,11071243,12085,0,1735210163,13006.33290473,65.31928245000017,53421.32335104001 2024-12-26,10:49:25.000,361,11071256,11885,0,1735210164,13006.30595948999,65.35452810000425,53421.27444120001 2024-12-26,10:49:26.000,361,11071249,11685,0,1735210165,13006.25206901,65.38272462000168,53421.30238968001 2024-12-26,10:49:27.000,361,11071259,11765,0,1735210166,13006.22512376999,65.41797026999848,53421.26745408 2024-12-26,10:49:28.000,361,11071267,11685,0,1735210167,13006.164496979989,65.42501939999784,53421.281428320006 2024-12-26,10:49:29.000,361,11071232,12085,0,1735210168,13006.177969599994,65.45321592000255,53421.3093768 2024-12-26,10:49:30.000,361,11071275,12005,0,1735210169,13006.198178529994,65.46731418000127,53421.281428320006 2024-12-26,10:49:31.000,361,11071254,12005,0,1735210170,13006.151024359999,65.51665809000406,53421.32335104001 2024-12-26,10:49:32.000,361,11071258,11885,0,1735210171,13006.137551739994,65.5448546100015,53421.27444120001 2024-12-26,10:49:33.000,361,11071304,11725,0,1735210172,13006.151024359999,65.59419852000428,53421.225531359996 2024-12-26,10:49:34.000,361,11071272,11805,0,1735210173,13006.171233289999,65.62944417000108,53421.25347984001 2024-12-26,10:49:35.000,361,11071303,11925,0,1735210174,13006.157760669994,65.62944417000108,53421.211557120005 2024-12-26,10:49:36.000,361,11071254,12165,0,1735210175,13006.151024359999,65.62944417000108,53421.21854424 2024-12-26,10:49:37.000,361,11071198,11725,0,1735210176,13006.137551739994,65.6435424299998,53421.162647280005 2024-12-26,10:49:38.000,361,11071255,11845,0,1735210177,13006.164496979989,65.67878808000387,53421.162647280005 2024-12-26,10:49:39.000,361,11071252,11845,0,1735210178,13006.18470590999,65.66468981999788,53421.1696344 2024-12-26,10:49:40.000,361,11071272,12125,0,1735210179,13006.218387459994,65.66468981999788,53421.19758288 2024-12-26,10:49:41.000,361,11071237,11965,0,1735210180,13006.22512376999,65.67878808000387,53421.15566016001 2024-12-26,10:49:42.000,361,11071245,11845,0,1735210181,13006.279014249994,65.71403373000066,53421.20457000001 2024-12-26,10:49:43.000,361,11071238,11885,0,1735210182,13006.29248687,65.7069846000013,53421.17662152 2024-12-26,10:49:44.000,361,11071286,11805,0,1735210183,13006.34637734999,65.71403373000066,53421.18360864001 2024-12-26,10:49:45.000,361,11071241,11965,0,1735210184,13006.41374045,65.71403373000066,53421.18360864001 2024-12-26,10:49:46.000,361,11071225,11885,0,1735210185,13006.440685689995,65.68583721000323,53421.17662152 2024-12-26,10:49:47.000,361,11071237,11925,0,1735210186,13006.45415831,65.67173895000451,53421.17662152 2024-12-26,10:49:48.000,361,11071269,11805,0,1735210187,13006.5147851,65.69288634000259,53421.14168592 2024-12-26,10:49:49.000,361,11071267,11885,0,1735210188,13006.56867557999,65.67878808000387,53421.14867304 2024-12-26,10:49:50.000,361,11071248,12085,0,1735210189,13006.61582975,65.66468981999788,53421.113737440006 2024-12-26,10:49:51.000,361,11071290,11685,0,1735210190,13006.669720229991,65.63649330000044,53421.0997632 2024-12-26,10:49:52.000,361,11071233,11965,0,1735210191,13006.743819639996,65.61534591000236,53421.0997632 2024-12-26,10:49:53.000,361,11071275,11845,0,1735210192,13006.777501190001,65.58010025999829,53421.07181472 2024-12-26,10:49:54.000,361,11071263,11725,0,1735210193,13006.811182739992,65.53780548000213,53421.10675032001 2024-12-26,10:49:55.000,361,11071259,11805,0,1735210194,13006.851600599992,65.4955106999987,53421.05085336 2024-12-26,10:49:56.000,361,11071265,11805,0,1735210195,13006.885282149997,65.5096089600047,53421.13469880001 2024-12-26,10:49:57.000,361,11071255,11965,0,1735210196,13006.871809529992,65.48846156999934,53421.092776080004 2024-12-26,10:49:58.000,361,11071236,11925,0,1735210197,13006.945908939997,65.48846156999934,53421.10675032001 2024-12-26,10:49:59.000,361,11071247,12005,0,1735210198,13006.966117869997,65.46026505000191,53421.092776080004 2024-12-26,10:50:00.000,361,11071287,11885,0,1735210199,13007.006535729997,65.43911766000383,53421.0997632 2024-12-26,10:50:01.000,361,11071254,11845,0,1735210200,13007.020008350002,65.43206853000447,53421.0997632 2024-12-26,10:50:02.000,361,11071277,11805,0,1735210201,13006.999799420002,65.41797026999848,53421.113737440006 2024-12-26,10:50:03.000,361,11071255,11805,0,1735210202,13006.966117869997,65.38272462000168,53421.13469880001 2024-12-26,10:50:04.000,361,11071275,11965,0,1735210203,13006.979590490002,65.3968228800004,53421.13469880001 2024-12-26,10:50:05.000,361,11071275,11885,0,1735210204,13006.939172630002,65.34042983999825,53421.113737440006 2024-12-26,10:50:06.000,361,11071231,12045,0,1735210205,13006.945908939997,65.3615772300036,53421.12072456 2024-12-26,10:50:07.000,361,11071273,11805,0,1735210206,13006.918963700002,65.36862636000296,53421.19059576 2024-12-26,10:50:08.000,361,11071216,11805,0,1735210207,13006.898754770002,65.33338070999889,53421.113737440006 2024-12-26,10:50:09.000,361,11071245,12005,0,1735210208,13006.892018459992,65.33338070999889,53421.12072456 2024-12-26,10:50:10.000,361,11071232,12125,0,1735210209,13006.844864289997,65.3615772300036,53421.14867304 2024-12-26,10:50:11.000,361,11071280,12005,0,1735210210,13006.797710120001,65.34042983999825,53421.20457000001 2024-12-26,10:50:12.000,361,11071292,12125,0,1735210211,13006.757292260001,65.35452810000425,53421.162647280005 2024-12-26,10:50:13.000,361,11071273,11805,0,1735210212,13006.737083330001,65.34042983999825,53421.162647280005 2024-12-26,10:50:14.000,361,11071258,12005,0,1735210213,13006.703401779996,65.36862636000296,53421.15566016001 2024-12-26,10:50:15.000,361,11071256,11965,0,1735210214,13006.629302369991,65.38272462000168,53421.19059576 2024-12-26,10:50:16.000,361,11071254,11645,0,1735210215,13006.60909343999,65.40387200999976,53421.15566016001 2024-12-26,10:50:17.000,361,11071262,11845,0,1735210216,13006.57541189,65.42501939999784,53421.19758288 2024-12-26,10:50:18.000,361,11071204,11965,0,1735210217,13006.52825771999,65.43206853000447,53421.19059576 2024-12-26,10:50:19.000,361,11071293,12005,0,1735210218,13006.47436724,65.42501939999784,53421.19059576 2024-12-26,10:50:20.000,361,11071256,12285,0,1735210219,13006.481103549995,65.46731418000127,53421.1696344 2024-12-26,10:50:21.000,361,11071265,11685,0,1735210220,13006.40700413999,65.5096089600047,53421.1696344 2024-12-26,10:50:22.000,361,11071294,12005,0,1735210221,13006.39353152,65.55190374000085,53421.14867304 2024-12-26,10:50:23.000,361,11071318,11765,0,1735210222,13006.380058899995,65.51665809000406,53421.14867304 2024-12-26,10:50:24.000,361,11071246,12325,0,1735210223,13006.38679520999,65.62239504000172,53421.1696344 2024-12-26,10:50:25.000,361,11071265,11885,0,1735210224,13006.37332259,65.608296780003,53421.18360864001 2024-12-26,10:50:26.000,361,11071258,11765,0,1735210225,13006.339641039995,65.65764068999852,53421.23251848001 2024-12-26,10:50:27.000,361,11071205,11845,0,1735210226,13006.3126958,65.7069846000013,53421.18360864001 2024-12-26,10:50:28.000,361,11071258,11725,0,1735210227,13006.3126958,65.7422302499981,53421.17662152 2024-12-26,10:50:29.000,361,11071282,11805,0,1735210228,13006.29248687,65.76337764000345,53421.14168592 2024-12-26,10:50:30.000,361,11071216,11965,0,1735210229,13006.26554162999,65.82681980999769,53421.1696344 2024-12-26,10:50:31.000,361,11071280,11965,0,1735210230,13006.33290473,65.77042677000281,53421.13469880001 2024-12-26,10:50:32.000,361,11071272,12205,0,1735210231,13006.34637734999,65.81977067999833,53421.15566016001 2024-12-26,10:50:33.000,361,11071278,12285,0,1735210232,13006.34637734999,65.84091807000368,53421.13469880001 2024-12-26,10:50:34.000,361,11071301,11725,0,1735210233,13006.36658627999,65.86911459000112,53421.12771168 2024-12-26,10:50:35.000,361,11071352,11805,0,1735210234,13006.41374045,65.89731110999855,53421.15566016001 2024-12-26,10:50:36.000,361,11071264,11845,0,1735210235,13006.38679520999,65.86911459000112,53421.14867304 2024-12-26,10:50:37.000,361,11071261,11885,0,1735210236,13006.40700413999,65.92550763000327,53421.12771168 2024-12-26,10:50:38.000,361,11071261,12005,0,1735210237,13006.45415831,65.91845850000391,53421.113737440006 2024-12-26,10:50:39.000,361,11071277,11805,0,1735210238,13006.501312479995,65.94665502000134,53421.12072456 2024-12-26,10:50:40.000,361,11071273,11805,0,1735210239,13006.521521409995,65.90436023999791,53421.092776080004 2024-12-26,10:50:41.000,361,11071301,12125,0,1735210240,13006.561939269995,65.88321284999984,53421.13469880001 2024-12-26,10:50:42.000,361,11071250,12165,0,1735210241,13006.60909343999,65.86911459000112,53421.113737440006 2024-12-26,10:50:43.000,361,11071289,11925,0,1735210242,13006.63603868,65.89731110999855,53421.15566016001 2024-12-26,10:50:44.000,361,11071307,12205,0,1735210243,13006.67645654,65.86206546000176,53421.0997632 2024-12-26,10:50:45.000,361,11071255,11925,0,1735210244,13006.723610709996,65.77747590000217,53421.14867304 2024-12-26,10:50:46.000,361,11071277,11685,0,1735210245,13006.750555949991,65.82681980999769,53421.162647280005 2024-12-26,10:50:47.000,361,11071327,12125,0,1735210246,13006.777501190001,65.81977067999833,53421.211557120005 2024-12-26,10:50:48.000,361,11071299,11885,0,1735210247,13006.764028569996,65.77042677000281,53421.15566016001 2024-12-26,10:50:49.000,361,11071311,11965,0,1735210248,13006.777501190001,65.79157416000089,53421.13469880001 2024-12-26,10:50:50.000,361,11071288,12005,0,1735210249,13006.824655359997,65.77042677000281,53421.13469880001 2024-12-26,10:50:51.000,361,11071293,11805,0,1735210250,13006.878545840002,65.74927938000474,53421.14168592 2024-12-26,10:50:52.000,361,11071319,11685,0,1735210251,13006.878545840002,65.73518111999874,53421.08578896001 2024-12-26,10:50:53.000,361,11071281,11965,0,1735210252,13006.865073219997,65.72108286000002,53421.19059576 2024-12-26,10:50:54.000,361,11071286,11965,0,1735210253,13006.912227389992,65.68583721000323,53421.15566016001 2024-12-26,10:50:55.000,361,11071238,11965,0,1735210254,13006.918963700002,65.68583721000323,53421.18360864001 2024-12-26,10:50:56.000,361,11071291,11765,0,1735210255,13006.918963700002,65.7069846000013,53421.15566016001 2024-12-26,10:50:57.000,361,11071328,11965,0,1735210256,13006.912227389992,65.67173895000451,53421.17662152 2024-12-26,10:50:58.000,361,11071302,12125,0,1735210257,13006.945908939997,65.66468981999788,53421.14867304 2024-12-26,10:50:59.000,361,11071249,11765,0,1735210258,13006.939172630002,65.71403373000066,53421.1696344 2024-12-26,10:51:00.000,361,11071275,11845,0,1735210259,13006.918963700002,65.69288634000259,53421.12771168 2024-12-26,10:51:01.000,361,11071291,11805,0,1735210260,13006.898754770002,65.65764068999852,53421.14168592 2024-12-26,10:51:02.000,361,11071361,11885,0,1735210261,13006.925700009997,65.68583721000323,53421.14867304 2024-12-26,10:51:03.000,361,11071261,11925,0,1735210262,13006.878545840002,65.62944417000108,53421.1696344 2024-12-26,10:51:04.000,361,11071292,11845,0,1735210263,13006.878545840002,65.62239504000172,53421.15566016001 2024-12-26,10:51:05.000,361,11071283,12045,0,1735210264,13006.871809529992,65.62944417000108,53421.07880184 2024-12-26,10:51:06.000,361,11071278,11725,0,1735210265,13006.858336910002,65.66468981999788,53421.14168592 2024-12-26,10:51:07.000,361,11071279,11925,0,1735210266,13006.871809529992,65.63649330000044,53421.12072456 2024-12-26,10:51:08.000,361,11071299,11725,0,1735210267,13006.824655359997,65.65059155999916,53421.0997632 2024-12-26,10:51:09.000,361,11071276,11885,0,1735210268,13006.838127980001,65.58010025999829,53421.07880184 2024-12-26,10:51:10.000,361,11071241,11965,0,1735210269,13006.844864289997,65.59419852000428,53421.14168592 2024-12-26,10:51:11.000,361,11071281,11845,0,1735210270,13006.838127980001,65.60124765000364,53421.14168592 2024-12-26,10:51:12.000,361,11071304,11925,0,1735210271,13006.831391669992,65.62944417000108,53421.113737440006 2024-12-26,10:51:13.000,361,11071273,12005,0,1735210272,13006.764028569996,65.66468981999788,53421.12072456 2024-12-26,10:51:14.000,361,11071257,11845,0,1735210273,13006.784237499996,65.67173895000451,53421.0997632 2024-12-26,10:51:15.000,361,11071273,12045,0,1735210274,13006.716874400001,65.67878808000387,53421.14168592 2024-12-26,10:51:16.000,361,11071280,12125,0,1735210275,13006.669720229991,65.69288634000259,53421.162647280005 2024-12-26,10:51:17.000,361,11071311,11725,0,1735210276,13006.65624761,65.69993547000195,53421.113737440006 2024-12-26,10:51:18.000,361,11071290,11885,0,1735210277,13006.60909343999,65.69288634000259,53421.19059576 2024-12-26,10:51:19.000,361,11071261,11845,0,1735210278,13006.57541189,65.67173895000451,53421.162647280005 2024-12-26,10:51:20.000,361,11071234,11725,0,1735210279,13006.541730339995,65.72813198999938,53421.14168592 2024-12-26,10:51:21.000,361,11071233,11805,0,1735210280,13006.481103549995,65.76337764000345,53421.07880184 2024-12-26,10:51:22.000,361,11071272,12325,0,1735210281,13006.41374045,65.78452503000153,53421.07880184 2024-12-26,10:51:23.000,361,11071314,11965,0,1735210282,13006.38679520999,65.86911459000112,53421.12072456 2024-12-26,10:51:24.000,361,11071256,11845,0,1735210283,13006.33290473,65.87616372000048,53421.06482760001 2024-12-26,10:51:25.000,361,11071289,11965,0,1735210284,13006.3126958,65.90436023999791,53421.10675032001 2024-12-26,10:51:26.000,361,11071315,11845,0,1735210285,13006.3126958,65.97485153999878,53421.0997632 2024-12-26,10:51:27.000,361,11071268,12125,0,1735210286,13006.24533269999,66.01009719000285,53421.092776080004 2024-12-26,10:51:28.000,361,11071274,11845,0,1735210287,13006.22512376999,66.05944109999837,53421.043866240005 2024-12-26,10:51:29.000,361,11071292,11845,0,1735210288,13006.198178529994,66.08058849000372,53421.03687912001 2024-12-26,10:51:30.000,361,11071296,12205,0,1735210289,13006.144288049989,66.12288326999987,53421.05085336 2024-12-26,10:51:31.000,361,11071245,11805,0,1735210290,13006.130815429999,66.10878501000116,53421.08578896001 2024-12-26,10:51:32.000,361,11071271,11725,0,1735210291,13006.110606499999,66.12288326999987,53421.07880184 2024-12-26,10:51:33.000,361,11071321,11965,0,1735210292,13006.144288049989,66.18632544000138,53421.06482760001 2024-12-26,10:51:34.000,361,11071255,12045,0,1735210293,13006.20491483999,66.19337457000074,53421.06482760001 2024-12-26,10:51:35.000,361,11071228,12125,0,1735210294,13006.157760669994,66.23566935000417,53421.05085336 2024-12-26,10:51:36.000,361,11071265,12045,0,1735210295,13006.18470590999,66.24976761000289,53421.06482760001 2024-12-26,10:51:37.000,361,11071254,12245,0,1735210296,13006.171233289999,66.27796413000033,53421.05085336 2024-12-26,10:51:38.000,361,11071243,12085,0,1735210297,13006.24533269999,66.29206238999905,53421.03687912001 2024-12-26,10:51:39.000,361,11071255,11885,0,1735210298,13006.26554162999,66.24976761000289,53421.029892 2024-12-26,10:51:40.000,361,11071278,11885,0,1735210299,13006.32616841999,66.26386587000161,53421.05085336 2024-12-26,10:51:41.000,361,11071267,12045,0,1735210300,13006.38679520999,66.24271848000353,53421.043866240005 2024-12-26,10:51:42.000,361,11071285,12325,0,1735210301,13006.40700413999,66.22862022000481,53421.029892 2024-12-26,10:51:43.000,361,11071275,12565,0,1735210302,13006.46763092999,66.25681674000225,53421.08578896001 2024-12-26,10:51:44.000,361,11071296,12045,0,1735210303,13006.521521409995,66.22862022000481,53420.98098216 2024-12-26,10:51:45.000,361,11071283,11805,0,1735210304,13006.53499403,66.17927631000202,53420.994956400005 2024-12-26,10:51:46.000,361,11071290,11725,0,1735210305,13006.60909343999,66.18632544000138,53421.03687912001 2024-12-26,10:51:47.000,361,11071274,11885,0,1735210306,13006.662983919996,66.17222718000266,53421.029892 2024-12-26,10:51:48.000,361,11071298,12205,0,1735210307,13006.689929159991,66.17927631000202,53421.00893064 2024-12-26,10:51:49.000,361,11071294,11965,0,1735210308,13006.750555949991,66.14403065999795,53421.02290488 2024-12-26,10:51:50.000,361,11071207,12165,0,1735210309,13006.777501190001,66.15107979000459,53421.02290488 2024-12-26,10:51:51.000,361,11071271,12045,0,1735210310,13006.804446429996,66.12288326999987,53420.98796928001 2024-12-26,10:51:52.000,361,11071245,11925,0,1735210311,13006.898754770002,66.08763762000308,53421.029892 2024-12-26,10:51:53.000,361,11071319,11845,0,1735210312,13006.939172630002,66.1017358800018,53421.02290488 2024-12-26,10:51:54.000,361,11071267,12085,0,1735210313,13006.972854179992,66.1017358800018,53421.05085336 2024-12-26,10:51:55.000,361,11071274,11805,0,1735210314,13006.979590490002,66.03124458000093,53421.02290488 2024-12-26,10:51:56.000,361,11071259,12165,0,1735210315,13006.999799420002,66.01714632000221,53421.00194352 2024-12-26,10:51:57.000,361,11071247,12165,0,1735210316,13007.033480969993,65.99599893000413,53421.0997632 2024-12-26,10:51:58.000,361,11071292,12045,0,1735210317,13007.053689899993,65.99599893000413,53421.057840479996 2024-12-26,10:51:59.000,361,11071278,12005,0,1735210318,13007.127789309998,65.98894980000478,53421.0997632 2024-12-26,10:52:00.000,361,11071289,11925,0,1735210319,13007.107580379998,65.99599893000413,53421.08578896001 2024-12-26,10:52:01.000,361,11071275,12005,0,1735210320,13007.094107759993,65.99599893000413,53421.057840479996 2024-12-26,10:52:02.000,361,11071271,11965,0,1735210321,13007.121053000003,65.93255676000263,53421.092776080004 2024-12-26,10:52:03.000,361,11071282,11725,0,1735210322,13007.161470859988,65.93255676000263,53421.12771168 2024-12-26,10:52:04.000,361,11071300,11805,0,1735210323,13007.100844070002,65.9537041500007,53421.0997632 2024-12-26,10:52:05.000,361,11071279,11925,0,1735210324,13007.073898829993,65.90436023999791,53421.07880184 2024-12-26,10:52:06.000,361,11071310,11965,0,1735210325,13007.087371449998,65.90436023999791,53421.12072456 2024-12-26,10:52:07.000,361,11071261,11845,0,1735210326,13007.100844070002,65.8902619799992,53421.15566016001 2024-12-26,10:52:08.000,361,11071279,11885,0,1735210327,13007.053689899993,65.90436023999791,53421.08578896001 2024-12-26,10:52:09.000,361,11071289,11965,0,1735210328,13007.040217280002,65.88321284999984,53421.13469880001 2024-12-26,10:52:10.000,361,11071308,12005,0,1735210329,13007.006535729997,65.92550763000327,53421.113737440006 2024-12-26,10:52:11.000,361,11071318,11845,0,1735210330,13006.986326799997,65.91140937000455,53421.113737440006 2024-12-26,10:52:12.000,361,11071257,12165,0,1735210331,13006.986326799997,65.92550763000327,53421.15566016001 2024-12-26,10:52:13.000,361,11071292,12325,0,1735210332,13006.945908939997,65.94665502000134,53421.12771168 2024-12-26,10:52:14.000,361,11071232,12045,0,1735210333,13006.892018459992,65.98894980000478,53421.12771168 2024-12-26,10:52:15.000,361,11071288,11925,0,1735210334,13006.885282149997,65.98190066999814,53421.13469880001 2024-12-26,10:52:16.000,361,11071308,12325,0,1735210335,13006.824655359997,66.05944109999837,53421.13469880001 2024-12-26,10:52:17.000,361,11071273,12125,0,1735210336,13006.797710120001,66.04534283999965,53421.12072456 2024-12-26,10:52:18.000,361,11071307,11885,0,1735210337,13006.777501190001,66.03829371000029,53421.18360864001 2024-12-26,10:52:19.000,361,11071278,11885,0,1735210338,13006.730347019991,66.07353936000436,53421.1696344 2024-12-26,10:52:20.000,361,11071262,12245,0,1735210339,13006.689929159991,66.12993239999923,53421.162647280005 2024-12-26,10:52:21.000,361,11071282,12165,0,1735210340,13006.703401779996,66.12993239999923,53421.17662152 2024-12-26,10:52:22.000,361,11071273,11765,0,1735210341,13006.69666547,66.1369815299986,53421.162647280005 2024-12-26,10:52:23.000,361,11071270,12365,0,1735210342,13006.689929159991,66.14403065999795,53421.18360864001 2024-12-26,10:52:24.000,361,11071270,12085,0,1735210343,13006.669720229991,66.18632544000138,53421.18360864001 2024-12-26,10:52:25.000,361,11071284,12285,0,1735210344,13006.65624761,66.21452195999882,53421.12771168 2024-12-26,10:52:26.000,361,11071281,12045,0,1735210345,13006.65624761,66.21452195999882,53421.15566016001 2024-12-26,10:52:27.000,361,11071273,11725,0,1735210346,13006.689929159991,66.20747282999946,53421.17662152 2024-12-26,10:52:28.000,361,11071283,11765,0,1735210347,13006.649511299991,66.21452195999882,53421.13469880001 2024-12-26,10:52:29.000,361,11071295,12005,0,1735210348,13006.629302369991,66.23566935000417,53421.14867304 2024-12-26,10:52:30.000,361,11071276,12085,0,1735210349,13006.65624761,66.18632544000138,53421.15566016001 2024-12-26,10:52:31.000,361,11071290,11925,0,1735210350,13006.69666547,66.18632544000138,53421.18360864001 2024-12-26,10:52:32.000,361,11071309,11965,0,1735210351,13006.703401779996,66.2004237000001,53421.162647280005 2024-12-26,10:52:33.000,361,11071245,12045,0,1735210352,13006.716874400001,66.18632544000138,53421.13469880001 2024-12-26,10:52:34.000,361,11071263,11965,0,1735210353,13006.716874400001,66.2004237000001,53421.14168592 2024-12-26,10:52:35.000,361,11071303,12245,0,1735210354,13006.790973809992,66.19337457000074,53421.14867304 2024-12-26,10:52:36.000,361,11071301,11965,0,1735210355,13006.804446429996,66.18632544000138,53421.19758288 2024-12-26,10:52:37.000,361,11071262,12005,0,1735210356,13006.797710120001,66.17222718000266,53421.1696344 2024-12-26,10:52:38.000,361,11071271,11885,0,1735210357,13006.878545840002,66.14403065999795,53421.12072456 2024-12-26,10:52:39.000,361,11071300,11885,0,1735210358,13006.905491079997,66.08763762000308,53421.162647280005 2024-12-26,10:52:40.000,361,11071297,12125,0,1735210359,13006.939172630002,66.08058849000372,53421.13469880001 2024-12-26,10:52:41.000,361,11071323,12125,0,1735210360,13006.972854179992,66.03124458000093,53421.12771168 2024-12-26,10:52:42.000,361,11071288,11685,0,1735210361,13006.999799420002,66.01714632000221,53421.15566016001 2024-12-26,10:52:43.000,361,11071253,11925,0,1735210362,13007.033480969993,66.01714632000221,53421.14867304 2024-12-26,10:52:44.000,361,11071261,12085,0,1735210363,13007.053689899993,66.0030480600035,53421.13469880001 2024-12-26,10:52:45.000,361,11071272,12085,0,1735210364,13007.053689899993,65.98190066999814,53421.14867304 2024-12-26,10:52:46.000,361,11071290,12245,0,1735210365,13007.067162519998,65.96780240999942,53421.12072456 2024-12-26,10:52:47.000,361,11071312,12125,0,1735210366,13007.100844070002,65.98190066999814,53421.162647280005 2024-12-26,10:52:48.000,361,11071282,12125,0,1735210367,13007.141261930003,65.98894980000478,53421.12771168 2024-12-26,10:52:49.000,361,11071274,11965,0,1735210368,13007.127789309998,65.98894980000478,53421.23251848001 2024-12-26,10:52:50.000,361,11071248,11925,0,1735210369,13007.127789309998,65.96780240999942,53421.1696344 2024-12-26,10:52:51.000,361,11071318,12085,0,1735210370,13007.114316689993,65.9537041500007,53421.162647280005 2024-12-26,10:52:52.000,361,11071283,12005,0,1735210371,13007.073898829993,65.96075328000006,53421.12771168 2024-12-26,10:52:53.000,361,11071316,12205,0,1735210372,13007.060426210002,65.99599893000413,53421.17662152 2024-12-26,10:52:54.000,361,11071224,12165,0,1735210373,13007.060426210002,65.98894980000478,53421.18360864001 2024-12-26,10:52:55.000,361,11071264,11885,0,1735210374,13007.046953589997,66.03124458000093,53421.17662152 2024-12-26,10:52:56.000,361,11071286,11965,0,1735210375,13006.993063109992,66.04534283999965,53421.162647280005 2024-12-26,10:52:57.000,361,11071281,11965,0,1735210376,13006.966117869997,66.05944109999837,53421.13469880001 2024-12-26,10:52:58.000,361,11071351,12045,0,1735210377,13006.939172630002,66.05944109999837,53421.162647280005 2024-12-26,10:52:59.000,361,11071300,12085,0,1735210378,13006.905491079997,66.09468675000244,53421.18360864001 2024-12-26,10:53:00.000,361,11071319,12365,0,1735210379,13006.851600599992,66.10878501000116,53421.17662152 2024-12-26,10:53:01.000,361,11071263,12005,0,1735210380,13006.817919050001,66.12993239999923,53421.12771168 2024-12-26,10:53:02.000,361,11071243,11805,0,1735210381,13006.797710120001,66.1369815299986,53421.14867304 2024-12-26,10:53:03.000,361,11071297,11805,0,1735210382,13006.757292260001,66.14403065999795,53421.14168592 2024-12-26,10:53:04.000,361,11071284,11965,0,1735210383,13006.689929159991,66.1651780500033,53421.17662152 2024-12-26,10:53:05.000,361,11071289,11725,0,1735210384,13006.67645654,66.2004237000001,53421.14168592 2024-12-26,10:53:06.000,361,11071305,12085,0,1735210385,13006.69666547,66.21452195999882,53421.13469880001 2024-12-26,10:53:07.000,361,11071326,12005,0,1735210386,13006.67645654,66.24976761000289,53421.162647280005 2024-12-26,10:53:08.000,361,11071274,12085,0,1735210387,13006.662983919996,66.27091500000097,53421.21854424 2024-12-26,10:53:09.000,361,11071254,12125,0,1735210388,13006.662983919996,66.25681674000225,53421.17662152 2024-12-26,10:53:10.000,361,11071248,11805,0,1735210389,13006.629302369991,66.28501325999969,53421.17662152 2024-12-26,10:53:11.000,361,11071285,11965,0,1735210390,13006.649511299991,66.3132097800044,53421.162647280005 2024-12-26,10:53:12.000,361,11071297,12325,0,1735210391,13006.60909343999,66.32025891000376,53421.19758288 2024-12-26,10:53:13.000,361,11071304,11925,0,1735210392,13006.622566059996,66.3132097800044,53421.17662152 2024-12-26,10:53:14.000,361,11071270,11765,0,1735210393,13006.629302369991,66.3484554300012,53421.15566016001 2024-12-26,10:53:15.000,361,11071297,11925,0,1735210394,13006.649511299991,66.38370107999799,53421.19059576 2024-12-26,10:53:16.000,361,11071318,11925,0,1735210395,13006.642774989996,66.41894673000206,53421.162647280005 2024-12-26,10:53:17.000,361,11071287,11565,0,1735210396,13006.67645654,66.4118976000027,53421.17662152 2024-12-26,10:53:18.000,361,11071246,11925,0,1735210397,13006.65624761,66.39075021000463,53421.18360864001 2024-12-26,10:53:19.000,361,11071181,12085,0,1735210398,13006.689929159991,66.40484847000334,53421.2395056 2024-12-26,10:53:20.000,361,11071279,12365,0,1735210399,13006.710138089991,66.42599586000142,53421.18360864001 2024-12-26,10:53:21.000,361,11071313,11805,0,1735210400,13006.723610709996,66.42599586000142,53421.23251848001 2024-12-26,10:53:22.000,361,11071310,11645,0,1735210401,13006.689929159991,66.4471432499995,53421.19758288 2024-12-26,10:53:23.000,361,11071252,12005,0,1735210402,13006.723610709996,66.41894673000206,53421.20457000001 2024-12-26,10:53:24.000,361,11071273,11845,0,1735210403,13006.737083330001,66.42599586000142,53421.17662152 2024-12-26,10:53:25.000,361,11071279,12085,0,1735210404,13006.750555949991,66.42599586000142,53421.26745408 2024-12-26,10:53:26.000,361,11071276,11965,0,1735210405,13006.743819639996,66.43304499000078,53421.21854424 2024-12-26,10:53:27.000,361,11071275,12005,0,1735210406,13006.797710120001,66.42599586000142,53421.24649272 2024-12-26,10:53:28.000,361,11071259,12125,0,1735210407,13006.824655359997,66.43304499000078,53421.225531359996 2024-12-26,10:53:29.000,361,11071278,12085,0,1735210408,13006.804446429996,66.41894673000206,53421.20457000001 2024-12-26,10:53:30.000,361,11071256,12005,0,1735210409,13006.844864289997,66.43304499000078,53421.25347984001 2024-12-26,10:53:31.000,361,11071325,12005,0,1735210410,13006.865073219997,66.37665194999863,53421.260466960004 2024-12-26,10:53:32.000,361,11071314,12125,0,1735210411,13006.844864289997,66.43304499000078,53421.33732528 2024-12-26,10:53:33.000,361,11071258,11925,0,1735210412,13006.905491079997,66.40484847000334,53421.25347984001 2024-12-26,10:53:34.000,361,11071294,12085,0,1735210413,13006.932436319992,66.39075021000463,53421.29540256 2024-12-26,10:53:35.000,361,11071261,11965,0,1735210414,13006.952645249992,66.37665194999863,53421.29540256 2024-12-26,10:53:36.000,361,11071278,12165,0,1735210415,13006.952645249992,66.36960281999927,53421.260466960004 2024-12-26,10:53:37.000,361,11071252,11845,0,1735210416,13007.026744659997,66.38370107999799,53421.30238968001 2024-12-26,10:53:38.000,361,11071280,11885,0,1735210417,13007.006535729997,66.34140630000184,53421.32335104001 2024-12-26,10:53:39.000,361,11071254,11925,0,1735210418,13007.067162519998,66.37665194999863,53421.30238968001 2024-12-26,10:53:40.000,361,11071292,12125,0,1735210419,13007.147998239998,66.33435717000248,53421.281428320006 2024-12-26,10:53:41.000,361,11071304,11805,0,1735210420,13007.174943479993,66.32730804000312,53421.28841544 2024-12-26,10:53:42.000,361,11071309,12005,0,1735210421,13007.161470859988,66.3132097800044,53421.24649272 2024-12-26,10:53:43.000,361,11071207,11965,0,1735210422,13007.168207169998,66.30616064999776,53421.27444120001 2024-12-26,10:53:44.000,361,11071294,11925,0,1735210423,13007.242306579989,66.30616064999776,53421.3093768 2024-12-26,10:53:45.000,361,11071309,11685,0,1735210424,13007.275988129993,66.26386587000161,53421.3443124 2024-12-26,10:53:46.000,361,11071293,12365,0,1735210425,13007.302933369989,66.23566935000417,53421.37226088001 2024-12-26,10:53:47.000,361,11071283,11965,0,1735210426,13007.309669679998,66.25681674000225,53421.28841544 2024-12-26,10:53:48.000,361,11071258,12125,0,1735210427,13007.302933369989,66.22862022000481,53421.3443124 2024-12-26,10:53:49.000,361,11071251,11725,0,1735210428,13007.336614919994,66.21452195999882,53421.32335104001 2024-12-26,10:53:50.000,361,11071291,12045,0,1735210429,13007.336614919994,66.22862022000481,53421.31636392 2024-12-26,10:53:51.000,361,11071268,11965,0,1735210430,13007.390505399999,66.24976761000289,53421.330338160005 2024-12-26,10:53:52.000,361,11071271,11925,0,1735210431,13007.383769089989,66.23566935000417,53421.31636392 2024-12-26,10:53:53.000,361,11071284,12245,0,1735210432,13007.410714329999,66.24976761000289,53421.35129952001 2024-12-26,10:53:54.000,361,11071224,11885,0,1735210433,13007.42418694999,66.25681674000225,53421.33732528 2024-12-26,10:53:55.000,361,11071301,12005,0,1735210434,13007.40397801999,66.24976761000289,53421.35828664 2024-12-26,10:53:56.000,361,11071237,11885,0,1735210435,13007.383769089989,66.22862022000481,53421.3443124 2024-12-26,10:53:57.000,361,11071283,11765,0,1735210436,13007.377032779994,66.22862022000481,53421.379248000005 2024-12-26,10:53:58.000,361,11071286,11965,0,1735210437,13007.356823849994,66.24271848000353,53421.35828664 2024-12-26,10:53:59.000,361,11071245,12005,0,1735210438,13007.336614919994,66.18632544000138,53421.40719648 2024-12-26,10:54:00.000,361,11071304,11845,0,1735210439,13007.356823849994,66.2004237000001,53421.45610632 2024-12-26,10:54:01.000,361,11071282,12085,0,1735210440,13007.302933369989,66.24976761000289,53421.46309344 2024-12-26,10:54:02.000,361,11071283,11965,0,1735210441,13007.269251819998,66.25681674000225,53421.428157840004 2024-12-26,10:54:03.000,361,11071267,11725,0,1735210442,13007.249042889998,66.24271848000353,53421.46309344 2024-12-26,10:54:04.000,361,11071284,12125,0,1735210443,13007.235570269993,66.20747282999946,53421.43514496 2024-12-26,10:54:05.000,361,11071286,11765,0,1735210444,13007.201888719988,66.21452195999882,53421.449119200006 2024-12-26,10:54:06.000,361,11071309,12165,0,1735210445,13007.147998239998,66.25681674000225,53421.47008056001 2024-12-26,10:54:07.000,361,11071275,11885,0,1735210446,13007.141261930003,66.23566935000417,53421.449119200006 2024-12-26,10:54:08.000,361,11071250,11965,0,1735210447,13007.141261930003,66.23566935000417,53421.44213208001 2024-12-26,10:54:09.000,361,11071256,11965,0,1735210448,13007.154734549993,66.20747282999946,53421.44213208001 2024-12-26,10:54:10.000,361,11071355,11965,0,1735210449,13007.114316689993,66.22862022000481,53421.44213208001 2024-12-26,10:54:11.000,361,11071249,12005,0,1735210450,13007.073898829993,66.27091500000097,53421.46309344 2024-12-26,10:54:12.000,361,11071278,12285,0,1735210451,13007.040217280002,66.29206238999905,53421.45610632 2024-12-26,10:54:13.000,361,11071262,12085,0,1735210452,13007.073898829993,66.2991115199984,53421.42117072001 2024-12-26,10:54:14.000,361,11071297,11645,0,1735210453,13007.067162519998,66.30616064999776,53421.40020936001 2024-12-26,10:54:15.000,361,11071324,11805,0,1735210454,13007.046953589997,66.30616064999776,53421.47008056001 2024-12-26,10:54:16.000,361,11071309,12045,0,1735210455,13007.073898829993,66.2991115199984,53421.47706768 2024-12-26,10:54:17.000,361,11071270,11685,0,1735210456,13007.033480969993,66.30616064999776,53421.4141836 2024-12-26,10:54:18.000,361,11071233,11965,0,1735210457,13007.026744659997,66.34140630000184,53421.44213208001 2024-12-26,10:54:19.000,361,11071303,12045,0,1735210458,13007.040217280002,66.30616064999776,53421.46309344 2024-12-26,10:54:20.000,361,11071233,11925,0,1735210459,13007.033480969993,66.32730804000312,53421.40719648 2024-12-26,10:54:21.000,361,11071281,12205,0,1735210460,13007.046953589997,66.32730804000312,53421.47706768 2024-12-26,10:54:22.000,361,11071257,11885,0,1735210461,13007.053689899993,66.3484554300012,53421.45610632 2024-12-26,10:54:23.000,361,11071281,11645,0,1735210462,13007.040217280002,66.3484554300012,53421.4141836 2024-12-26,10:54:24.000,361,11071257,12125,0,1735210463,13007.073898829993,66.32730804000312,53421.40020936001 2024-12-26,10:54:25.000,361,11071268,12085,0,1735210464,13007.060426210002,66.33435717000248,53421.47008056001 2024-12-26,10:54:26.000,361,11071268,11805,0,1735210465,13007.033480969993,66.35550456000055,53421.45610632 2024-12-26,10:54:27.000,361,11071265,11805,0,1735210466,13007.040217280002,66.38370107999799,53421.46309344 2024-12-26,10:54:28.000,361,11071298,12325,0,1735210467,13007.026744659997,66.38370107999799,53421.44213208001 2024-12-26,10:54:29.000,361,11071257,11845,0,1735210468,13007.060426210002,66.39075021000463,53421.40020936001 2024-12-26,10:54:30.000,361,11071240,12085,0,1735210469,13007.040217280002,66.35550456000055,53421.43514496 2024-12-26,10:54:31.000,361,11071301,11965,0,1735210470,13007.040217280002,66.35550456000055,53421.50501616 2024-12-26,10:54:32.000,361,11071256,12005,0,1735210471,13007.033480969993,66.38370107999799,53421.46309344 2024-12-26,10:54:33.000,361,11071229,12085,0,1735210472,13007.033480969993,66.36255368999991,53421.46309344 2024-12-26,10:54:34.000,361,11071163,12045,0,1735210473,13007.026744659997,66.38370107999799,53421.449119200006 2024-12-26,10:54:35.000,361,11071315,12005,0,1735210474,13007.040217280002,66.40484847000334,53421.46309344 2024-12-26,10:54:36.000,361,11071273,12005,0,1735210475,13007.046953589997,66.37665194999863,53421.47008056001 2024-12-26,10:54:37.000,361,11071274,12005,0,1735210476,13007.080635140002,66.36255368999991,53421.4840548 2024-12-26,10:54:38.000,361,11071303,11885,0,1735210477,13007.046953589997,66.37665194999863,53421.4840548 2024-12-26,10:54:39.000,361,11071273,12205,0,1735210478,13007.087371449998,66.3484554300012,53421.42117072001 2024-12-26,10:54:40.000,361,11071286,11885,0,1735210479,13007.141261930003,66.3132097800044,53421.42117072001 2024-12-26,10:54:41.000,361,11071271,11925,0,1735210480,13007.134525619993,66.38370107999799,53421.51200328 2024-12-26,10:54:42.000,361,11071288,11965,0,1735210481,13007.181679789988,66.34140630000184,53421.498029040005 2024-12-26,10:54:43.000,361,11071282,11925,0,1735210482,13007.201888719988,66.36255368999991,53421.47706768 2024-12-26,10:54:44.000,361,11071247,11845,0,1735210483,13007.215361339993,66.36255368999991,53421.47008056001 2024-12-26,10:54:45.000,361,11071260,11925,0,1735210484,13007.249042889998,66.3484554300012,53421.44213208001 2024-12-26,10:54:46.000,361,11071274,12045,0,1735210485,13007.275988129993,66.37665194999863,53421.46309344 2024-12-26,10:54:47.000,361,11071242,11925,0,1735210486,13007.289460749998,66.36255368999991,53421.4840548 2024-12-26,10:54:48.000,361,11071267,11685,0,1735210487,13007.323142299989,66.37665194999863,53421.40719648 2024-12-26,10:54:49.000,361,11071216,11605,0,1735210488,13007.363560159989,66.33435717000248,53421.49104192001 2024-12-26,10:54:50.000,361,11071257,12245,0,1735210489,13007.397241709994,66.36960281999927,53421.45610632 2024-12-26,10:54:51.000,361,11071267,11805,0,1735210490,13007.417450639994,66.36255368999991,53421.47706768 2024-12-26,10:54:52.000,361,11071308,11925,0,1735210491,13007.40397801999,66.40484847000334,53421.53296464 2024-12-26,10:54:53.000,361,11071273,11965,0,1735210492,13007.437659569994,66.39075021000463,53421.4141836 2024-12-26,10:54:54.000,361,11071258,12005,0,1735210493,13007.430923259999,66.36255368999991,53421.449119200006 2024-12-26,10:54:55.000,361,11071301,12045,0,1735210494,13007.457868499994,66.36255368999991,53421.51200328 2024-12-26,10:54:56.000,361,11071290,12005,0,1735210495,13007.49155005,66.36255368999991,53421.51899040001 2024-12-26,10:54:57.000,361,11071267,11885,0,1735210496,13007.478077429994,66.32730804000312,53421.51899040001 2024-12-26,10:54:58.000,361,11071290,11925,0,1735210497,13007.498286359994,66.34140630000184,53421.52597752 2024-12-26,10:54:59.000,361,11071272,12325,0,1735210498,13007.50502266999,66.3132097800044,53421.56790024001 2024-12-26,10:55:00.000,361,11071314,11885,0,1735210499,13007.478077429994,66.32025891000376,53421.53995176001 2024-12-26,10:55:01.000,361,11071261,11965,0,1735210500,13007.498286359994,66.29206238999905,53421.51899040001 2024-12-26,10:55:02.000,361,11071236,12005,0,1735210501,13007.48481373999,66.32730804000312,53421.51200328 2024-12-26,10:55:03.000,361,11071283,12285,0,1735210502,13007.437659569994,66.29206238999905,53421.53296464 2024-12-26,10:55:04.000,361,11071279,11885,0,1735210503,13007.457868499994,66.28501325999969,53421.52597752 2024-12-26,10:55:05.000,361,11071264,11885,0,1735210504,13007.437659569994,66.29206238999905,53421.53296464 2024-12-26,10:55:06.000,361,11071248,11965,0,1735210505,13007.437659569994,66.30616064999776,53421.57488736 2024-12-26,10:55:07.000,361,11071326,12685,0,1735210506,13007.430923259999,66.27091500000097,53421.595848720004 2024-12-26,10:55:08.000,361,11071317,11845,0,1735210507,13007.397241709994,66.27091500000097,53421.553926 2024-12-26,10:55:09.000,361,11071205,12125,0,1735210508,13007.370296469999,66.30616064999776,53421.58886160001 2024-12-26,10:55:10.000,361,11071287,12005,0,1735210509,13007.350087539999,66.30616064999776,53421.57488736 2024-12-26,10:55:11.000,361,11071308,12005,0,1735210510,13007.343351229989,66.25681674000225,53421.546938880005 2024-12-26,10:55:12.000,361,11071304,12165,0,1735210511,13007.350087539999,66.27796413000033,53421.60283584 2024-12-26,10:55:13.000,361,11071264,11965,0,1735210512,13007.350087539999,66.2991115199984,53421.595848720004 2024-12-26,10:55:14.000,361,11071258,11845,0,1735210513,13007.336614919994,66.30616064999776,53421.616810080006 2024-12-26,10:55:15.000,361,11071287,11965,0,1735210514,13007.309669679998,66.27091500000097,53421.57488736 2024-12-26,10:55:16.000,361,11071294,12005,0,1735210515,13007.275988129993,66.24976761000289,53421.60982296001 2024-12-26,10:55:17.000,361,11071331,11925,0,1735210516,13007.323142299989,66.2991115199984,53421.6237972 2024-12-26,10:55:18.000,361,11071246,11965,0,1735210517,13007.316405989994,66.25681674000225,53421.60982296001 2024-12-26,10:55:19.000,361,11071270,12005,0,1735210518,13007.302933369989,66.2991115199984,53421.58886160001 2024-12-26,10:55:20.000,361,11071315,11925,0,1735210519,13007.302933369989,66.27091500000097,53421.57488736 2024-12-26,10:55:21.000,361,11071297,12165,0,1735210520,13007.316405989994,66.25681674000225,53421.560913119996 2024-12-26,10:55:22.000,361,11071267,12165,0,1735210521,13007.350087539999,66.26386587000161,53421.60982296001 2024-12-26,10:55:23.000,361,11071271,11965,0,1735210522,13007.350087539999,66.19337457000074,53421.58886160001 2024-12-26,10:55:24.000,361,11071277,12165,0,1735210523,13007.356823849994,66.21452195999882,53421.60283584 2024-12-26,10:55:25.000,361,11071256,12005,0,1735210524,13007.363560159989,66.21452195999882,53421.58886160001 2024-12-26,10:55:26.000,361,11071329,12005,0,1735210525,13007.383769089989,66.24271848000353,53421.63777144001 2024-12-26,10:55:27.000,361,11071302,12085,0,1735210526,13007.350087539999,66.22862022000481,53421.60982296001 2024-12-26,10:55:28.000,361,11071340,11925,0,1735210527,13007.356823849994,66.24976761000289,53421.63777144001 2024-12-26,10:55:29.000,361,11071289,12085,0,1735210528,13007.377032779994,66.22862022000481,53421.58886160001 2024-12-26,10:55:30.000,361,11071283,12125,0,1735210529,13007.430923259999,66.17222718000266,53421.63078432 2024-12-26,10:55:31.000,361,11071254,12165,0,1735210530,13007.430923259999,66.17222718000266,53421.595848720004 2024-12-26,10:55:32.000,361,11071320,11805,0,1735210531,13007.457868499994,66.17927631000202,53421.595848720004 2024-12-26,10:55:33.000,361,11071245,11965,0,1735210532,13007.457868499994,66.19337457000074,53421.616810080006 2024-12-26,10:55:34.000,361,11071276,11805,0,1735210533,13007.42418694999,66.1651780500033,53421.60283584 2024-12-26,10:55:35.000,361,11071230,12085,0,1735210534,13007.44439587999,66.18632544000138,53421.60982296001 2024-12-26,10:55:36.000,361,11071313,11885,0,1735210535,13007.451132189999,66.12993239999923,53421.6237972 2024-12-26,10:55:37.000,361,11071261,12005,0,1735210536,13007.49155005,66.15107979000459,53421.64475856 2024-12-26,10:55:38.000,361,11071264,11765,0,1735210537,13007.49155005,66.18632544000138,53421.60283584 2024-12-26,10:55:39.000,361,11071262,11725,0,1735210538,13007.50502266999,66.14403065999795,53421.6237972 2024-12-26,10:55:40.000,361,11071293,12085,0,1735210539,13007.49155005,66.14403065999795,53421.60982296001 2024-12-26,10:55:41.000,361,11071277,11725,0,1735210540,13007.518495289994,66.08058849000372,53421.6237972 2024-12-26,10:55:42.000,361,11071267,12485,0,1735210541,13007.52523159999,66.1017358800018,53421.64475856 2024-12-26,10:55:43.000,361,11071323,11805,0,1735210542,13007.498286359994,66.07353936000436,53421.65873280001 2024-12-26,10:55:44.000,361,11071272,12285,0,1735210543,13007.518495289994,66.05239196999901,53421.63078432 2024-12-26,10:55:45.000,361,11071289,12165,0,1735210544,13007.50502266999,66.05239196999901,53421.595848720004 2024-12-26,10:55:46.000,361,11071279,12205,0,1735210545,13007.518495289994,66.05239196999901,53421.665719920005 2024-12-26,10:55:47.000,361,11071223,12005,0,1735210546,13007.54544052999,66.03829371000029,53421.65873280001 2024-12-26,10:55:48.000,361,11071318,11725,0,1735210547,13007.53196791,66.03829371000029,53421.60982296001 2024-12-26,10:55:49.000,361,11071267,12205,0,1735210548,13007.54544052999,66.02419545000157,53421.57488736 2024-12-26,10:55:50.000,361,11071223,11765,0,1735210549,13007.55217684,66.01009719000285,53421.63078432 2024-12-26,10:55:51.000,361,11071270,11645,0,1735210550,13007.51175898,66.03829371000029,53421.616810080006 2024-12-26,10:55:52.000,361,11071225,11925,0,1735210551,13007.50502266999,65.97485153999878,53421.60283584 2024-12-26,10:55:53.000,361,11071272,11845,0,1735210552,13007.478077429994,66.03829371000029,53421.595848720004 2024-12-26,10:55:54.000,361,11071291,11725,0,1735210553,13007.47134112,66.01009719000285,53421.60283584 2024-12-26,10:55:55.000,361,11071301,11725,0,1735210554,13007.430923259999,65.98894980000478,53421.595848720004 2024-12-26,10:55:56.000,361,11071288,12125,0,1735210555,13007.457868499994,66.01714632000221,53421.65873280001 2024-12-26,10:55:57.000,361,11071306,12125,0,1735210556,13007.46460480999,66.0030480600035,53421.6237972 2024-12-26,10:55:58.000,361,11071271,12165,0,1735210557,13007.430923259999,65.98894980000478,53421.65174568 2024-12-26,10:55:59.000,361,11071230,12165,0,1735210558,13007.437659569994,65.99599893000413,53421.63078432 2024-12-26,10:56:00.000,361,11071273,12045,0,1735210559,13007.383769089989,65.96780240999942,53421.616810080006 2024-12-26,10:56:01.000,361,11071245,12085,0,1735210560,13007.363560159989,66.0030480600035,53421.65174568 2024-12-26,10:56:02.000,361,11071307,12005,0,1735210561,13007.350087539999,65.98894980000478,53421.67270704 2024-12-26,10:56:03.000,361,11071283,11925,0,1735210562,13007.262515509989,66.03829371000029,53421.63777144001 2024-12-26,10:56:04.000,361,11071248,12045,0,1735210563,13007.262515509989,66.04534283999965,53421.63078432 2024-12-26,10:56:05.000,361,11071281,11965,0,1735210564,13007.249042889998,66.04534283999965,53421.63078432 2024-12-26,10:56:06.000,361,11071324,12005,0,1735210565,13007.201888719988,66.05239196999901,53421.616810080006 2024-12-26,10:56:07.000,361,11071275,12045,0,1735210566,13007.195152409993,66.06649022999773,53421.65174568 2024-12-26,10:56:08.000,361,11071260,12325,0,1735210567,13007.208625029998,66.08058849000372,53421.64475856 2024-12-26,10:56:09.000,361,11071268,12325,0,1735210568,13007.147998239998,66.12288326999987,53421.63777144001 2024-12-26,10:56:10.000,361,11071285,11845,0,1735210569,13007.141261930003,66.12288326999987,53421.64475856 2024-12-26,10:56:11.000,361,11071271,11925,0,1735210570,13007.121053000003,66.07353936000436,53421.63777144001 2024-12-26,10:56:12.000,361,11071250,11925,0,1735210571,13007.127789309998,66.09468675000244,53421.63078432 2024-12-26,10:56:13.000,361,11071282,12005,0,1735210572,13007.087371449998,66.12993239999923,53421.595848720004 2024-12-26,10:56:14.000,361,11071224,12325,0,1735210573,13007.073898829993,66.15107979000459,53421.67270704 2024-12-26,10:56:15.000,361,11071311,12085,0,1735210574,13007.080635140002,66.12993239999923,53421.65873280001 2024-12-26,10:56:16.000,361,11071248,12045,0,1735210575,13007.033480969993,66.1651780500033,53421.58187448 2024-12-26,10:56:17.000,361,11071257,11805,0,1735210576,13006.999799420002,66.1651780500033,53421.60982296001 2024-12-26,10:56:18.000,361,11071286,12005,0,1735210577,13007.026744659997,66.17222718000266,53421.63777144001 2024-12-26,10:56:19.000,361,11071262,12085,0,1735210578,13007.033480969993,66.17222718000266,53421.60982296001 2024-12-26,10:56:20.000,361,11071272,12125,0,1735210579,13007.033480969993,66.18632544000138,53421.6237972 2024-12-26,10:56:21.000,361,11071284,11965,0,1735210580,13007.046953589997,66.22157108999818,53421.63777144001 2024-12-26,10:56:22.000,361,11071262,12085,0,1735210581,13007.067162519998,66.2004237000001,53421.616810080006 2024-12-26,10:56:23.000,361,11071324,12125,0,1735210582,13007.114316689993,66.2004237000001,53421.65174568 2024-12-26,10:56:24.000,361,11071288,11965,0,1735210583,13007.114316689993,66.20747282999946,53421.6237972 2024-12-26,10:56:25.000,361,11071266,11805,0,1735210584,13007.114316689993,66.22862022000481,53421.6237972 2024-12-26,10:56:26.000,361,11071289,12045,0,1735210585,13007.121053000003,66.19337457000074,53421.64475856 2024-12-26,10:56:27.000,361,11071315,12005,0,1735210586,13007.141261930003,66.20747282999946,53421.6936684 2024-12-26,10:56:28.000,361,11071307,11885,0,1735210587,13007.201888719988,66.17927631000202,53421.65174568 2024-12-26,10:56:29.000,361,11071297,11925,0,1735210588,13007.235570269993,66.20747282999946,53421.65174568 2024-12-26,10:56:30.000,361,11071281,11805,0,1735210589,13007.289460749998,66.17927631000202,53421.6237972 2024-12-26,10:56:31.000,361,11071316,11925,0,1735210590,13007.329878609999,66.15107979000459,53421.65174568 2024-12-26,10:56:32.000,361,11071308,11965,0,1735210591,13007.363560159989,66.15107979000459,53421.67969416 2024-12-26,10:56:33.000,361,11071281,12165,0,1735210592,13007.410714329999,66.15107979000459,53421.65174568 2024-12-26,10:56:34.000,361,11071295,12125,0,1735210593,13007.42418694999,66.15812892000395,53421.665719920005 2024-12-26,10:56:35.000,361,11071281,12005,0,1735210594,13007.478077429994,66.09468675000244,53421.70065552 2024-12-26,10:56:36.000,361,11071283,12285,0,1735210595,13007.498286359994,66.08763762000308,53421.68668128001 2024-12-26,10:56:37.000,361,11071285,11845,0,1735210596,13007.52523159999,66.06649022999773,53421.665719920005 2024-12-26,10:56:38.000,361,11071243,11805,0,1735210597,13007.5925947,66.03124458000093,53421.65873280001 2024-12-26,10:56:39.000,361,11071267,11725,0,1735210598,13007.64648517999,66.01009719000285,53421.67270704 2024-12-26,10:56:40.000,361,11071228,11925,0,1735210599,13007.67343042,66.01714632000221,53421.65873280001 2024-12-26,10:56:41.000,361,11071328,11965,0,1735210600,13007.74752982999,65.98894980000478,53421.714629760005 2024-12-26,10:56:42.000,361,11071281,11805,0,1735210601,13007.781211379996,65.96780240999942,53421.70764264001 2024-12-26,10:56:43.000,361,11071303,11845,0,1735210602,13007.821629239996,65.93960589000199,53421.6936684 2024-12-26,10:56:44.000,361,11071311,11925,0,1735210603,13007.80815661999,65.91140937000455,53421.67969416 2024-12-26,10:56:45.000,361,11071291,11645,0,1735210604,13007.82836554999,65.8902619799992,53421.68668128001 2024-12-26,10:56:46.000,361,11071305,12445,0,1735210605,13007.848574479991,65.92550763000327,53421.70764264001 2024-12-26,10:56:47.000,361,11071295,11725,0,1735210606,13007.862047099996,65.87616372000048,53421.665719920005 2024-12-26,10:56:48.000,361,11071313,12205,0,1735210607,13007.81489293,65.8550163300024,53421.74956536 2024-12-26,10:56:49.000,361,11071281,11885,0,1735210608,13007.821629239996,65.87616372000048,53421.70764264001 2024-12-26,10:56:50.000,361,11071273,12005,0,1735210609,13007.801420309996,65.87616372000048,53421.6936684 2024-12-26,10:56:51.000,361,11071296,11965,0,1735210610,13007.781211379996,65.86911459000112,53421.70764264001 2024-12-26,10:56:52.000,361,11071326,12045,0,1735210611,13007.78794768999,65.8902619799992,53421.73559112001 2024-12-26,10:56:53.000,361,11071297,12365,0,1735210612,13007.821629239996,65.89731110999855,53421.74956536 2024-12-26,10:56:54.000,361,11071279,12125,0,1735210613,13007.75426614,65.87616372000048,53421.763539600004 2024-12-26,10:56:55.000,361,11071315,12005,0,1735210614,13007.72732089999,65.84091807000368,53421.75655248001 2024-12-26,10:56:56.000,361,11071290,11965,0,1735210615,13007.680166729995,65.87616372000048,53421.728603999996 2024-12-26,10:56:57.000,361,11071344,11845,0,1735210616,13007.64648517999,65.83386894000432,53421.79148808 2024-12-26,10:56:58.000,361,11071289,11805,0,1735210617,13007.57238577,65.87616372000048,53421.74956536 2024-12-26,10:56:59.000,361,11071265,11885,0,1735210618,13007.54544052999,65.89731110999855,53421.75655248001 2024-12-26,10:57:00.000,361,11071264,12085,0,1735210619,13007.538704219995,65.88321284999984,53421.75655248001 2024-12-26,10:57:01.000,361,11071293,12125,0,1735210620,13007.50502266999,65.88321284999984,53421.77751384001 2024-12-26,10:57:02.000,361,11071311,11685,0,1735210621,13007.451132189999,65.89731110999855,53421.79148808 2024-12-26,10:57:03.000,361,11071237,12205,0,1735210622,13007.430923259999,65.91845850000391,53421.81244944 2024-12-26,10:57:04.000,361,11071270,11885,0,1735210623,13007.417450639994,65.91845850000391,53421.79148808 2024-12-26,10:57:05.000,361,11071310,12125,0,1735210624,13007.390505399999,65.93960589000199,53421.81943656 2024-12-26,10:57:06.000,361,11071291,12005,0,1735210625,13007.377032779994,65.92550763000327,53421.84039792 2024-12-26,10:57:07.000,361,11071310,12005,0,1735210626,13007.336614919994,65.86911459000112,53421.81943656 2024-12-26,10:57:08.000,361,11071288,11925,0,1735210627,13007.302933369989,65.86206546000176,53421.84039792 2024-12-26,10:57:09.000,361,11071289,11965,0,1735210628,13007.296197059994,65.87616372000048,53421.77751384001 2024-12-26,10:57:10.000,361,11071317,12245,0,1735210629,13007.262515509989,65.86911459000112,53421.72161688 2024-12-26,10:57:11.000,361,11071251,12085,0,1735210630,13007.329878609999,65.8902619799992,53421.74956536 2024-12-26,10:57:12.000,361,11071304,12085,0,1735210631,13007.316405989994,65.87616372000048,53421.784500960006 2024-12-26,10:57:13.000,361,11071307,12125,0,1735210632,13007.316405989994,65.8902619799992,53421.784500960006 2024-12-26,10:57:14.000,361,11071255,11725,0,1735210633,13007.343351229989,65.87616372000048,53421.784500960006 2024-12-26,10:57:15.000,361,11071331,12005,0,1735210634,13007.343351229989,65.84796720000304,53421.74257824 2024-12-26,10:57:16.000,361,11071308,11885,0,1735210635,13007.370296469999,65.88321284999984,53421.763539600004 2024-12-26,10:57:17.000,361,11071319,11965,0,1735210636,13007.363560159989,65.83386894000432,53421.763539600004 2024-12-26,10:57:18.000,361,11071343,12005,0,1735210637,13007.377032779994,65.81272154999897,53421.72161688 2024-12-26,10:57:19.000,361,11071289,12165,0,1735210638,13007.383769089989,65.83386894000432,53421.74257824 2024-12-26,10:57:20.000,361,11071263,11845,0,1735210639,13007.430923259999,65.83386894000432,53421.74956536 2024-12-26,10:57:21.000,361,11071321,12125,0,1735210640,13007.457868499994,65.79157416000089,53421.65174568 2024-12-26,10:57:22.000,361,11071362,11965,0,1735210641,13007.48481373999,65.76337764000345,53421.714629760005 2024-12-26,10:57:23.000,361,11071320,11885,0,1735210642,13007.50502266999,65.77042677000281,53421.728603999996 2024-12-26,10:57:24.000,361,11071311,12125,0,1735210643,13007.498286359994,65.72813198999938,53421.74956536 2024-12-26,10:57:25.000,361,11071305,11885,0,1735210644,13007.49155005,65.79862329000025,53421.6936684 2024-12-26,10:57:26.000,361,11071301,12165,0,1735210645,13007.579122079995,65.79157416000089,53421.73559112001 2024-12-26,10:57:27.000,361,11071282,12285,0,1735210646,13007.58585838999,65.74927938000474,53421.714629760005 2024-12-26,10:57:28.000,361,11071296,12045,0,1735210647,13007.619539939995,65.7563285100041,53421.763539600004 2024-12-26,10:57:29.000,361,11071246,12005,0,1735210648,13007.64648517999,65.7563285100041,53421.6936684 2024-12-26,10:57:30.000,361,11071270,11805,0,1735210649,13007.62627624999,65.7422302499981,53421.70764264001 2024-12-26,10:57:31.000,361,11071287,11925,0,1735210650,13007.639748869995,65.7069846000013,53421.74257824 2024-12-26,10:57:32.000,361,11071275,11925,0,1735210651,13007.65322149,65.7069846000013,53421.74257824 2024-12-26,10:57:33.000,361,11071266,12045,0,1735210652,13007.70711196999,65.7069846000013,53421.75655248001 2024-12-26,10:57:34.000,361,11071252,12045,0,1735210653,13007.68690303999,65.71403373000066,53421.728603999996 2024-12-26,10:57:35.000,361,11071326,11965,0,1735210654,13007.69363935,65.68583721000323,53421.763539600004 2024-12-26,10:57:36.000,361,11071307,12045,0,1735210655,13007.72732089999,65.67173895000451,53421.75655248001 2024-12-26,10:57:37.000,361,11071274,11845,0,1735210656,13007.720584589995,65.7069846000013,53421.784500960006 2024-12-26,10:57:38.000,361,11071338,12005,0,1735210657,13007.720584589995,65.7069846000013,53421.74257824 2024-12-26,10:57:39.000,361,11071349,12005,0,1735210658,13007.740793519995,65.67878808000387,53421.77751384001 2024-12-26,10:57:40.000,361,11071302,12325,0,1735210659,13007.74752982999,65.67878808000387,53421.75655248001 2024-12-26,10:57:41.000,361,11071319,12165,0,1735210660,13007.740793519995,65.65764068999852,53421.70764264001 2024-12-26,10:57:42.000,361,11071270,11925,0,1735210661,13007.73405721,65.65764068999852,53421.784500960006 2024-12-26,10:57:43.000,361,11071272,11965,0,1735210662,13007.761002449995,65.63649330000044,53421.7984752 2024-12-26,10:57:44.000,361,11071266,11925,0,1735210663,13007.801420309996,65.59419852000428,53421.833410800005 2024-12-26,10:57:45.000,361,11071305,12125,0,1735210664,13007.78794768999,65.6435424299998,53421.84738504 2024-12-26,10:57:46.000,361,11071286,12165,0,1735210665,13007.794684,65.62239504000172,53421.833410800005 2024-12-26,10:57:47.000,361,11071256,12045,0,1735210666,13007.78794768999,65.56600199999957,53421.82642368001 2024-12-26,10:57:48.000,361,11071233,11845,0,1735210667,13007.761002449995,65.60124765000364,53421.81244944 2024-12-26,10:57:49.000,361,11071325,11925,0,1735210668,13007.794684,65.608296780003,53421.81244944 2024-12-26,10:57:50.000,361,11071322,12005,0,1735210669,13007.80815661999,65.57305112999893,53421.82642368001 2024-12-26,10:57:51.000,361,11071271,12165,0,1735210670,13007.78794768999,65.5448546100015,53421.85437216001 2024-12-26,10:57:52.000,361,11071268,12045,0,1735210671,13007.781211379996,65.52370722000342,53421.86135928 2024-12-26,10:57:53.000,361,11071229,12005,0,1735210672,13007.781211379996,65.52370722000342,53421.86135928 2024-12-26,10:57:54.000,361,11071289,11645,0,1735210673,13007.77447507,65.5448546100015,53421.85437216001 2024-12-26,10:57:55.000,361,11071299,12165,0,1735210674,13007.781211379996,65.55895287000021,53421.896294879996 2024-12-26,10:57:56.000,361,11071235,11805,0,1735210675,13007.74752982999,65.58714938999765,53421.85437216001 2024-12-26,10:57:57.000,361,11071261,12205,0,1735210676,13007.75426614,65.608296780003,53421.84039792 2024-12-26,10:57:58.000,361,11071270,11965,0,1735210677,13007.761002449995,65.60124765000364,53421.90328200001 2024-12-26,10:57:59.000,361,11071259,12005,0,1735210678,13007.761002449995,65.62239504000172,53421.833410800005 2024-12-26,10:58:00.000,361,11071248,11685,0,1735210679,13007.72732089999,65.56600199999957,53421.82642368001 2024-12-26,10:58:01.000,361,11071273,12245,0,1735210680,13007.71384828,65.58010025999829,53421.8683464 2024-12-26,10:58:02.000,361,11071281,11885,0,1735210681,13007.71384828,65.55190374000085,53421.87533352001 2024-12-26,10:58:03.000,361,11071235,11885,0,1735210682,13007.73405721,65.56600199999957,53421.84738504 2024-12-26,10:58:04.000,361,11071291,11765,0,1735210683,13007.75426614,65.52370722000342,53421.833410800005 2024-12-26,10:58:05.000,361,11071231,12005,0,1735210684,13007.781211379996,65.5448546100015,53421.8683464 2024-12-26,10:58:06.000,361,11071273,12405,0,1735210685,13007.74752982999,65.53075635000278,53421.88930776 2024-12-26,10:58:07.000,361,11071285,11925,0,1735210686,13007.74752982999,65.48846156999934,53421.84039792 2024-12-26,10:58:08.000,361,11071262,11885,0,1735210687,13007.68690303999,65.48846156999934,53421.84039792 2024-12-26,10:58:09.000,361,11071245,11645,0,1735210688,13007.720584589995,65.5096089600047,53421.84738504 2024-12-26,10:58:10.000,361,11071316,11845,0,1735210689,13007.680166729995,65.5448546100015,53421.896294879996 2024-12-26,10:58:11.000,361,11071232,11965,0,1735210690,13007.720584589995,65.48141243999999,53421.88930776 2024-12-26,10:58:12.000,361,11071263,11885,0,1735210691,13007.70711196999,65.48846156999934,53421.90328200001 2024-12-26,10:58:13.000,361,11071218,12085,0,1735210692,13007.70711196999,65.46731418000127,53421.931230480004 2024-12-26,10:58:14.000,361,11071221,11845,0,1735210693,13007.740793519995,65.48141243999999,53421.9382176 2024-12-26,10:58:15.000,361,11071308,12325,0,1735210694,13007.72732089999,65.43911766000383,53421.91026912 2024-12-26,10:58:16.000,361,11071243,11845,0,1735210695,13007.72732089999,65.43911766000383,53421.882320640005 2024-12-26,10:58:17.000,361,11071263,12085,0,1735210696,13007.68690303999,65.46026505000191,53421.84738504 2024-12-26,10:58:18.000,361,11071293,11765,0,1735210697,13007.720584589995,65.40387200999976,53421.85437216001 2024-12-26,10:58:19.000,361,11071284,12165,0,1735210698,13007.71384828,65.43206853000447,53421.95917896 2024-12-26,10:58:20.000,361,11071279,11845,0,1735210699,13007.740793519995,65.41092113999912,53421.882320640005 2024-12-26,10:58:21.000,361,11071265,11965,0,1735210700,13007.70711196999,65.38272462000168,53421.896294879996 2024-12-26,10:58:22.000,361,11071285,11645,0,1735210701,13007.70711196999,65.3615772300036,53421.8683464 2024-12-26,10:58:23.000,361,11071289,11925,0,1735210702,13007.71384828,65.38977375000104,53421.90328200001 2024-12-26,10:58:24.000,361,11071309,12005,0,1735210703,13007.72732089999,65.38272462000168,53421.88930776 2024-12-26,10:58:25.000,361,11071272,11845,0,1735210704,13007.77447507,65.3615772300036,53421.85437216001 2024-12-26,10:58:26.000,361,11071246,12205,0,1735210705,13007.77447507,65.34747897000489,53421.94520472001 2024-12-26,10:58:27.000,361,11071290,12045,0,1735210706,13007.81489293,65.31223332000081,53421.882320640005 2024-12-26,10:58:28.000,361,11071272,12085,0,1735210707,13007.83510186,65.31928245000017,53421.882320640005 2024-12-26,10:58:29.000,361,11071271,12125,0,1735210708,13007.882256029996,65.28403680000338,53421.88930776 2024-12-26,10:58:30.000,361,11071329,12285,0,1735210709,13007.882256029996,65.27698767000402,53421.833410800005 2024-12-26,10:58:31.000,361,11071240,12085,0,1735210710,13007.902464959996,65.27698767000402,53421.82642368001 2024-12-26,10:58:32.000,361,11071248,12485,0,1735210711,13007.942882819996,65.24174201999995,53421.833410800005 2024-12-26,10:58:33.000,361,11071272,11845,0,1735210712,13007.976564370001,65.25584027999867,53421.84738504 2024-12-26,10:58:34.000,361,11071297,12045,0,1735210713,13008.023718539996,65.26993854000466,53421.85437216001 2024-12-26,10:58:35.000,361,11071291,11885,0,1735210714,13008.010245919992,65.27698767000402,53421.85437216001 2024-12-26,10:58:36.000,361,11071257,11965,0,1735210715,13008.010245919992,65.28403680000338,53421.8683464 2024-12-26,10:58:37.000,361,11071267,11645,0,1735210716,13008.003509609996,65.28403680000338,53421.81943656 2024-12-26,10:58:38.000,361,11071283,12285,0,1735210717,13008.057400090001,65.2981350600021,53421.882320640005 2024-12-26,10:58:39.000,361,11071278,11965,0,1735210718,13008.043927469997,65.27698767000402,53421.81943656 2024-12-26,10:58:40.000,361,11071358,12165,0,1735210719,13007.996773300001,65.29108593000274,53421.84738504 2024-12-26,10:58:41.000,361,11071293,12005,0,1735210720,13008.016982230001,65.25584027999867,53421.90328200001 2024-12-26,10:58:42.000,361,11071276,12325,0,1735210721,13007.996773300001,65.25584027999867,53421.882320640005 2024-12-26,10:58:43.000,361,11071286,12005,0,1735210722,13008.037191160001,65.24174201999995,53421.92424336001 2024-12-26,10:58:44.000,361,11071326,12165,0,1735210723,13008.043927469997,65.28403680000338,53421.91026912 2024-12-26,10:58:45.000,361,11071276,12205,0,1735210724,13008.043927469997,65.26993854000466,53421.931230480004 2024-12-26,10:58:46.000,361,11071286,11805,0,1735210725,13008.016982230001,65.30518419000146,53421.88930776 2024-12-26,10:58:47.000,361,11071264,11645,0,1735210726,13007.983300679996,65.2981350600021,53421.91725624 2024-12-26,10:58:48.000,361,11071278,12165,0,1735210727,13007.990036989991,65.26288940999802,53421.8683464 2024-12-26,10:58:49.000,361,11071274,12325,0,1735210728,13007.983300679996,65.26288940999802,53421.87533352001 2024-12-26,10:58:50.000,361,11071300,12125,0,1735210729,13007.969828059991,65.25584027999867,53421.952191840006 2024-12-26,10:58:51.000,361,11071215,11845,0,1735210730,13007.976564370001,65.25584027999867,53421.92424336001 2024-12-26,10:58:52.000,361,11071292,11925,0,1735210731,13007.942882819996,65.27698767000402,53421.91026912 2024-12-26,10:58:53.000,361,11071243,11845,0,1735210732,13007.922673889996,65.21354550000251,53421.98014032 2024-12-26,10:58:54.000,361,11071255,11965,0,1735210733,13007.929410199991,65.21354550000251,53421.98014032 2024-12-26,10:58:55.000,361,11071300,12045,0,1735210734,13007.91593758,65.2487911499993,53422.001101680005 2024-12-26,10:58:56.000,361,11071304,12085,0,1735210735,13007.888992339991,65.24174201999995,53421.96616608 2024-12-26,10:58:57.000,361,11071312,11925,0,1735210736,13007.888992339991,65.23469289000059,53421.98014032 2024-12-26,10:58:58.000,361,11071273,11805,0,1735210737,13007.862047099996,65.23469289000059,53421.952191840006 2024-12-26,10:58:59.000,361,11071272,12005,0,1735210738,13007.862047099996,65.22059463000187,53421.94520472001 2024-12-26,10:59:00.000,361,11071262,11765,0,1735210739,13007.868783409991,65.17125071999908,53421.931230480004 2024-12-26,10:59:01.000,361,11071300,11805,0,1735210740,13007.85531079,65.17829984999844,53421.99411456001 2024-12-26,10:59:02.000,361,11071293,12165,0,1735210741,13007.848574479991,65.17125071999908,53421.98712744 2024-12-26,10:59:03.000,361,11071306,11845,0,1735210742,13007.83510186,65.150103330001,53421.931230480004 2024-12-26,10:59:04.000,361,11071300,11805,0,1735210743,13007.82836554999,65.12895594000292,53421.95917896 2024-12-26,10:59:05.000,361,11071259,11925,0,1735210744,13007.848574479991,65.12190681000357,53421.90328200001 2024-12-26,10:59:06.000,361,11071276,12045,0,1735210745,13007.85531079,65.10075941999821,53421.952191840006 2024-12-26,10:59:07.000,361,11071258,11765,0,1735210746,13007.909201269991,65.09371028999885,53421.96616608 2024-12-26,10:59:08.000,361,11071292,11725,0,1735210747,13007.942882819996,65.03731725000398,53421.92424336001 2024-12-26,10:59:09.000,361,11071273,12165,0,1735210748,13007.936146510001,65.03026812000462,53421.97315320001 2024-12-26,10:59:10.000,361,11071276,11885,0,1735210749,13007.936146510001,64.95977682000375,53421.99411456001 2024-12-26,10:59:11.000,361,11071294,11885,0,1735210750,13007.963091749996,65.01616985999863,53421.91725624 2024-12-26,10:59:12.000,361,11071303,11845,0,1735210751,13007.969828059991,64.97387508000247,53421.96616608 2024-12-26,10:59:13.000,361,11071299,12005,0,1735210752,13007.976564370001,64.99502247000055,53421.931230480004 2024-12-26,10:59:14.000,361,11071286,12125,0,1735210753,13008.016982230001,64.95977682000375,53421.92424336001 2024-12-26,10:59:15.000,361,11071239,11885,0,1735210754,13008.023718539996,64.9386294299984,53421.931230480004 2024-12-26,10:59:16.000,361,11071287,11725,0,1735210755,13008.016982230001,64.89633465000225,53421.94520472001 2024-12-26,10:59:17.000,361,11071294,12205,0,1735210756,13008.037191160001,64.91748204000032,53421.952191840006 2024-12-26,10:59:18.000,361,11071313,11685,0,1735210757,13008.037191160001,64.91748204000032,53421.931230480004 2024-12-26,10:59:19.000,361,11071268,12005,0,1735210758,13008.016982230001,64.88928552000289,53421.87533352001 2024-12-26,10:59:20.000,361,11071306,11845,0,1735210759,13008.030454849992,64.87518726000417,53421.931230480004 2024-12-26,10:59:21.000,361,11071317,11885,0,1735210760,13008.037191160001,64.87518726000417,53421.952191840006 2024-12-26,10:59:22.000,361,11071257,11965,0,1735210761,13008.030454849992,64.84699073999946,53421.896294879996 2024-12-26,10:59:23.000,361,11071313,11885,0,1735210762,13008.057400090001,64.8399416100001,53421.931230480004 2024-12-26,10:59:24.000,361,11071302,12365,0,1735210763,13008.030454849992,64.83289248000074,53421.9382176 2024-12-26,10:59:25.000,361,11071310,11845,0,1735210764,13008.043927469997,64.82584335000138,53421.952191840006 2024-12-26,10:59:26.000,361,11071278,12165,0,1735210765,13008.037191160001,64.8399416100001,53421.931230480004 2024-12-26,10:59:27.000,361,11071254,11845,0,1735210766,13007.990036989991,64.82584335000138,53421.952191840006 2024-12-26,10:59:28.000,361,11071259,11885,0,1735210767,13008.050663779992,64.85403986999881,53421.94520472001 2024-12-26,10:59:29.000,361,11071281,12085,0,1735210768,13008.030454849992,64.84699073999946,53421.92424336001 2024-12-26,10:59:30.000,361,11071205,12005,0,1735210769,13008.023718539996,64.84699073999946,53421.952191840006 2024-12-26,10:59:31.000,361,11071292,11765,0,1735210770,13008.043927469997,64.85403986999881,53421.952191840006 2024-12-26,10:59:32.000,361,11071269,12165,0,1735210771,13008.030454849992,64.83289248000074,53421.952191840006 2024-12-26,10:59:33.000,361,11071285,11845,0,1735210772,13008.010245919992,64.82584335000138,53421.931230480004 2024-12-26,10:59:34.000,361,11071300,11845,0,1735210773,13007.990036989991,64.81879422000202,53421.92424336001 2024-12-26,10:59:35.000,361,11071262,11845,0,1735210774,13007.983300679996,64.79764683000394,53421.9382176 2024-12-26,10:59:36.000,361,11071299,12125,0,1735210775,13007.976564370001,64.83289248000074,53421.91026912 2024-12-26,10:59:37.000,361,11071279,11885,0,1735210776,13007.990036989991,64.78354856999795,53421.91026912 2024-12-26,10:59:38.000,361,11071283,11925,0,1735210777,13007.956355440001,64.8046959600033,53421.931230480004 2024-12-26,10:59:39.000,361,11071286,11725,0,1735210778,13007.996773300001,64.81174509000266,53421.90328200001 2024-12-26,10:59:40.000,361,11071259,11925,0,1735210779,13007.976564370001,64.77649943999859,53421.91725624 2024-12-26,10:59:41.000,361,11071270,11965,0,1735210780,13007.956355440001,64.76240117999987,53421.952191840006 2024-12-26,10:59:42.000,361,11071281,12005,0,1735210781,13007.990036989991,64.74830292000115,53421.97315320001 2024-12-26,10:59:43.000,361,11071251,11885,0,1735210782,13007.949619129991,64.74830292000115,53421.931230480004 2024-12-26,10:59:44.000,361,11071269,12045,0,1735210783,13007.949619129991,64.78354856999795,53421.882320640005 2024-12-26,10:59:45.000,361,11071292,12085,0,1735210784,13007.956355440001,64.79059770000458,53421.94520472001 2024-12-26,10:59:46.000,361,11071245,12245,0,1735210785,13007.963091749996,64.70600813999772,53421.896294879996 2024-12-26,10:59:47.000,361,11071258,11965,0,1735210786,13007.976564370001,64.72715553000307,53421.882320640005 2024-12-26,10:59:48.000,361,11071292,11725,0,1735210787,13007.949619129991,64.70600813999772,53421.91725624 2024-12-26,10:59:49.000,361,11071248,11845,0,1735210788,13007.963091749996,64.71305727000436,53421.91026912 2024-12-26,10:59:50.000,361,11071247,12005,0,1735210789,13007.969828059991,64.691909879999,53421.91026912 2024-12-26,10:59:51.000,361,11071265,12005,0,1735210790,13007.969828059991,64.70600813999772,53421.91725624 2024-12-26,10:59:52.000,361,11071298,12205,0,1735210791,13008.003509609996,64.67781162000028,53421.92424336001 2024-12-26,10:59:53.000,361,11071279,12125,0,1735210792,13007.983300679996,64.64961510000285,53421.896294879996 2024-12-26,10:59:54.000,361,11071319,11965,0,1735210793,13007.976564370001,64.68486074999964,53421.8683464 2024-12-26,10:59:55.000,361,11071278,11845,0,1735210794,13007.949619129991,64.69895900999836,53421.896294879996 2024-12-26,10:59:56.000,361,11071288,11965,0,1735210795,13007.976564370001,64.62141857999814,53421.952191840006 2024-12-26,10:59:57.000,361,11071297,12045,0,1735210796,13007.963091749996,64.60732031999942,53421.90328200001 2024-12-26,10:59:58.000,361,11071273,12165,0,1735210797,13008.003509609996,64.57207467000262,53421.91026912 2024-12-26,10:59:59.000,361,11071252,11885,0,1735210798,13007.983300679996,64.60027119000006,53421.95917896 2024-12-26,11:00:00.000,361,11071298,12325,0,1735210799,13007.956355440001,64.58617293000134,53421.91026912 2024-12-26,11:00:01.000,361,11071269,11965,0,1735210800,13007.949619129991,64.58617293000134,53421.90328200001 2024-12-26,11:00:02.000,361,11071310,11925,0,1735210801,13007.969828059991,64.55092728000454,53421.91026912 2024-12-26,11:00:03.000,361,11071265,11845,0,1735210802,13007.909201269991,64.52977988999919,53421.9382176 2024-12-26,11:00:04.000,361,11071217,12125,0,1735210803,13007.922673889996,64.56502554000326,53421.90328200001 2024-12-26,11:00:05.000,361,11071250,11965,0,1735210804,13007.922673889996,64.5932220600007,53421.88930776 2024-12-26,11:00:06.000,361,11071301,11845,0,1735210805,13007.882256029996,64.57207467000262,53421.896294879996 2024-12-26,11:00:07.000,361,11071272,12005,0,1735210806,13007.862047099996,64.55092728000454,53421.91725624 2024-12-26,11:00:08.000,361,11071267,11805,0,1735210807,13007.868783409991,64.5579764100039,53421.91725624 2024-12-26,11:00:09.000,361,11071274,12125,0,1735210808,13007.82836554999,64.57912380000198,53421.8683464 2024-12-26,11:00:10.000,361,11071281,12245,0,1735210809,13007.821629239996,64.51568163000047,53421.8683464 2024-12-26,11:00:11.000,361,11071262,11725,0,1735210810,13007.80815661999,64.55092728000454,53421.882320640005 2024-12-26,11:00:12.000,361,11071335,12165,0,1735210811,13007.76773875999,64.56502554000326,53421.88930776 2024-12-26,11:00:13.000,361,11071262,12045,0,1735210812,13007.76773875999,64.56502554000326,53421.896294879996 2024-12-26,11:00:14.000,361,11071323,11645,0,1735210813,13007.76773875999,64.52977988999919,53421.84738504 2024-12-26,11:00:15.000,361,11071319,11925,0,1735210814,13007.77447507,64.51568163000047,53421.833410800005 2024-12-26,11:00:16.000,361,11071297,11805,0,1735210815,13007.75426614,64.52977988999919,53421.882320640005 2024-12-26,11:00:17.000,361,11071271,12125,0,1735210816,13007.74752982999,64.52977988999919,53421.833410800005 2024-12-26,11:00:18.000,361,11071281,11965,0,1735210817,13007.76773875999,64.51568163000047,53421.82642368001 2024-12-26,11:00:19.000,361,11071298,11765,0,1735210818,13007.740793519995,64.52977988999919,53421.82642368001 2024-12-26,11:00:20.000,361,11071268,12045,0,1735210819,13007.71384828,64.52977988999919,53421.90328200001 2024-12-26,11:00:21.000,361,11071249,12085,0,1735210820,13007.72732089999,64.53682901999855,53421.833410800005 2024-12-26,11:00:22.000,361,11071333,12005,0,1735210821,13007.720584589995,64.52273075999983,53421.88930776 2024-12-26,11:00:23.000,361,11071286,12165,0,1735210822,13007.680166729995,64.54387814999791,53421.84738504 2024-12-26,11:00:24.000,361,11071273,11845,0,1735210823,13007.761002449995,64.55092728000454,53421.7984752 2024-12-26,11:00:25.000,361,11071259,12245,0,1735210824,13007.70711196999,64.52977988999919,53421.86135928 2024-12-26,11:00:26.000,361,11071343,12085,0,1735210825,13007.720584589995,64.4945342400024,53421.82642368001 2024-12-26,11:00:27.000,361,11071304,11925,0,1735210826,13007.75426614,64.52273075999983,53421.81244944 2024-12-26,11:00:28.000,361,11071258,11845,0,1735210827,13007.740793519995,64.51568163000047,53421.84738504 2024-12-26,11:00:29.000,361,11071291,11885,0,1735210828,13007.720584589995,64.52977988999919,53421.81943656 2024-12-26,11:00:30.000,361,11071225,12005,0,1735210829,13007.74752982999,64.51568163000047,53421.84039792 2024-12-26,11:00:31.000,361,11071278,11845,0,1735210830,13007.75426614,64.52977988999919,53421.81244944 2024-12-26,11:00:32.000,361,11071284,12045,0,1735210831,13007.761002449995,64.50158337000175,53421.84039792 2024-12-26,11:00:33.000,361,11071286,11685,0,1735210832,13007.77447507,64.4945342400024,53421.79148808 2024-12-26,11:00:34.000,361,11071251,11925,0,1735210833,13007.75426614,64.48748511000304,53421.77751384001 2024-12-26,11:00:35.000,361,11071254,12285,0,1735210834,13007.76773875999,64.46633771999768,53421.79148808 2024-12-26,11:00:36.000,361,11071262,12165,0,1735210835,13007.740793519995,64.42404294000153,53421.714629760005 2024-12-26,11:00:37.000,361,11071289,11965,0,1735210836,13007.740793519995,64.41699381000217,53421.665719920005 2024-12-26,11:00:38.000,361,11071283,12325,0,1735210837,13007.75426614,64.43814120000025,53421.68668128001 2024-12-26,11:00:39.000,361,11071301,12005,0,1735210838,13007.73405721,64.42404294000153,53421.68668128001 2024-12-26,11:00:40.000,361,11071233,12005,0,1735210839,13007.761002449995,64.38879729000473,53421.728603999996 2024-12-26,11:00:41.000,361,11071278,11885,0,1735210840,13007.761002449995,64.42404294000153,53421.68668128001 2024-12-26,11:00:42.000,361,11071296,12085,0,1735210841,13007.801420309996,64.42404294000153,53421.70764264001 2024-12-26,11:00:43.000,361,11071252,12245,0,1735210842,13007.73405721,64.40994468000281,53421.65174568 2024-12-26,11:00:44.000,361,11071289,11965,0,1735210843,13007.740793519995,64.3817481599981,53421.6936684 2024-12-26,11:00:45.000,361,11071299,12285,0,1735210844,13007.75426614,64.33945338000194,53421.63078432 2024-12-26,11:00:46.000,361,11071272,12325,0,1735210845,13007.740793519995,64.36060077000002,53421.67969416 2024-12-26,11:00:47.000,361,11071321,12085,0,1735210846,13007.781211379996,64.36764989999938,53421.65174568 2024-12-26,11:00:48.000,361,11071252,12125,0,1735210847,13007.781211379996,64.33240425000258,53421.665719920005 2024-12-26,11:00:49.000,361,11071272,12285,0,1735210848,13007.76773875999,64.32535512000322,53421.65174568 2024-12-26,11:00:50.000,361,11071230,12165,0,1735210849,13007.81489293,64.29715859999851,53421.64475856 2024-12-26,11:00:51.000,361,11071300,12085,0,1735210850,13007.761002449995,64.27601121000043,53421.68668128001 2024-12-26,11:00:52.000,361,11071280,11845,0,1735210851,13007.781211379996,64.31830599000386,53421.70764264001 2024-12-26,11:00:53.000,361,11071254,12165,0,1735210852,13007.75426614,64.3112568600045,53421.67270704 2024-12-26,11:00:54.000,361,11071285,12125,0,1735210853,13007.781211379996,64.32535512000322,53421.68668128001 2024-12-26,11:00:55.000,361,11071251,12125,0,1735210854,13007.781211379996,64.27601121000043,53421.68668128001 2024-12-26,11:00:56.000,361,11071289,12085,0,1735210855,13007.80815661999,64.26191295000172,53421.67969416 2024-12-26,11:00:57.000,361,11071299,12125,0,1735210856,13007.794684,64.29715859999851,53421.714629760005 2024-12-26,11:00:58.000,361,11071227,12165,0,1735210857,13007.77447507,64.25486382000236,53421.68668128001 2024-12-26,11:00:59.000,361,11071305,12245,0,1735210858,13007.74752982999,64.28306033999979,53421.63777144001 2024-12-26,11:01:00.000,361,11071326,12365,0,1735210859,13007.75426614,64.26191295000172,53421.6936684 2024-12-26,11:01:01.000,361,11071276,12205,0,1735210860,13007.700375659995,64.247814690003,53421.6936684 2024-12-26,11:01:02.000,361,11071291,12085,0,1735210861,13007.65322149,64.26896208000107,53421.73559112001 2024-12-26,11:01:03.000,361,11071281,12005,0,1735210862,13007.700375659995,64.27601121000043,53421.72161688 2024-12-26,11:01:04.000,361,11071276,12405,0,1735210863,13007.720584589995,64.26191295000172,53421.6936684 2024-12-26,11:01:05.000,361,11071267,12045,0,1735210864,13007.71384828,64.23371643000428,53421.714629760005 2024-12-26,11:01:06.000,361,11071279,11925,0,1735210865,13007.720584589995,64.25486382000236,53421.72161688 2024-12-26,11:01:07.000,361,11071329,12005,0,1735210866,13007.740793519995,64.21256903999893,53421.714629760005 2024-12-26,11:01:08.000,361,11071273,11685,0,1735210867,13007.720584589995,64.21961816999828,53421.6936684 2024-12-26,11:01:09.000,361,11071275,11805,0,1735210868,13007.700375659995,64.24076556000364,53421.74956536 2024-12-26,11:01:10.000,361,11071302,12085,0,1735210869,13007.720584589995,64.29010946999915,53421.6936684 2024-12-26,11:01:11.000,361,11071284,11925,0,1735210870,13007.72732089999,64.26896208000107,53421.714629760005 2024-12-26,11:01:12.000,361,11071310,12325,0,1735210871,13007.69363935,64.26896208000107,53421.65873280001 2024-12-26,11:01:13.000,361,11071287,12165,0,1735210872,13007.72732089999,64.24076556000364,53421.714629760005 2024-12-26,11:01:14.000,361,11071272,12285,0,1735210873,13007.71384828,64.24076556000364,53421.70764264001 2024-12-26,11:01:15.000,361,11071235,11845,0,1735210874,13007.71384828,64.25486382000236,53421.67969416 2024-12-26,11:01:16.000,361,11071267,12165,0,1735210875,13007.71384828,64.23371643000428,53421.665719920005 2024-12-26,11:01:17.000,361,11071332,11965,0,1735210876,13007.75426614,64.21256903999893,53421.67270704 2024-12-26,11:01:18.000,361,11071286,12085,0,1735210877,13007.740793519995,64.21961816999828,53421.67969416 2024-12-26,11:01:19.000,361,11071269,11805,0,1735210878,13007.700375659995,64.20551990999957,53421.67969416 2024-12-26,11:01:20.000,361,11071276,12125,0,1735210879,13007.720584589995,64.18437252000149,53421.67270704 2024-12-26,11:01:21.000,361,11071313,11925,0,1735210880,13007.72732089999,64.1984707800002,53421.67969416 2024-12-26,11:01:22.000,361,11071316,12245,0,1735210881,13007.740793519995,64.16322513000341,53421.72161688 2024-12-26,11:01:23.000,361,11071256,11965,0,1735210882,13007.73405721,64.14207773999806,53421.70065552 2024-12-26,11:01:24.000,361,11071286,12045,0,1735210883,13007.68690303999,64.16322513000341,53421.70764264001 2024-12-26,11:01:25.000,361,11071283,11885,0,1735210884,13007.720584589995,64.14207773999806,53421.70065552 2024-12-26,11:01:26.000,361,11071289,11885,0,1735210885,13007.71384828,64.10683209000126,53421.70764264001 2024-12-26,11:01:27.000,361,11071304,11765,0,1735210886,13007.680166729995,64.07863557000383,53421.67270704 2024-12-26,11:01:28.000,361,11071323,12005,0,1735210887,13007.66669410999,64.05748817999847,53421.665719920005 2024-12-26,11:01:29.000,361,11071299,12005,0,1735210888,13007.63301256,64.07863557000383,53421.665719920005 2024-12-26,11:01:30.000,361,11071340,11965,0,1735210889,13007.639748869995,64.05043904999911,53421.714629760005 2024-12-26,11:01:31.000,361,11071298,11925,0,1735210890,13007.619539939995,64.04338991999975,53421.65873280001 2024-12-26,11:01:32.000,361,11071312,12085,0,1735210891,13007.599331009995,64.05748817999847,53421.65174568 2024-12-26,11:01:33.000,361,11071316,11965,0,1735210892,13007.55217684,64.02224253000168,53421.68668128001 2024-12-26,11:01:34.000,361,11071304,12085,0,1735210893,13007.51175898,64.02929166000104,53421.64475856 2024-12-26,11:01:35.000,361,11071297,11965,0,1735210894,13007.51175898,63.96584948999953,53421.616810080006 2024-12-26,11:01:36.000,361,11071293,12005,0,1735210895,13007.498286359994,64.05748817999847,53421.63078432 2024-12-26,11:01:37.000,361,11071281,11805,0,1735210896,13007.51175898,64.01519340000232,53421.65174568 2024-12-26,11:01:38.000,361,11071318,11805,0,1735210897,13007.457868499994,64.06453730999783,53421.64475856 2024-12-26,11:01:39.000,361,11071284,12165,0,1735210898,13007.44439587999,64.05043904999911,53421.6237972 2024-12-26,11:01:40.000,361,11071295,12165,0,1735210899,13007.410714329999,64.09273383000254,53421.67969416 2024-12-26,11:01:41.000,361,11071320,11925,0,1735210900,13007.356823849994,64.08568470000318,53421.6237972 2024-12-26,11:01:42.000,361,11071301,11965,0,1735210901,13007.370296469999,64.0997829600019,53421.60283584 2024-12-26,11:01:43.000,361,11071326,11765,0,1735210902,13007.302933369989,64.11388122000062,53421.63777144001 2024-12-26,11:01:44.000,361,11071311,11685,0,1735210903,13007.249042889998,64.07863557000383,53421.6237972 2024-12-26,11:01:45.000,361,11071295,12005,0,1735210904,13007.228833959998,64.08568470000318,53421.616810080006 2024-12-26,11:01:46.000,361,11071312,12045,0,1735210905,13007.222097649988,64.12093034999998,53421.553926 2024-12-26,11:01:47.000,361,11071259,11805,0,1735210906,13007.181679789988,64.11388122000062,53421.553926 2024-12-26,11:01:48.000,361,11071327,11925,0,1735210907,13007.154734549993,64.1491268700047,53421.52597752 2024-12-26,11:01:49.000,361,11071304,12005,0,1735210908,13007.147998239998,64.17027426000277,53421.560913119996 2024-12-26,11:01:50.000,361,11071268,11845,0,1735210909,13007.174943479993,64.1491268700047,53421.498029040005 2024-12-26,11:01:51.000,361,11071303,12405,0,1735210910,13007.141261930003,64.1984707800002,53421.51200328 2024-12-26,11:01:52.000,361,11071305,12085,0,1735210911,13007.087371449998,64.1984707800002,53421.47008056001 2024-12-26,11:01:53.000,361,11071295,11805,0,1735210912,13007.060426210002,64.23371643000428,53421.43514496 2024-12-26,11:01:54.000,361,11071258,12205,0,1735210913,13007.013272039992,64.27601121000043,53421.49104192001 2024-12-26,11:01:55.000,361,11071316,12085,0,1735210914,13007.026744659997,64.28306033999979,53421.47706768 2024-12-26,11:01:56.000,361,11071286,11805,0,1735210915,13007.033480969993,64.28306033999979,53421.498029040005 2024-12-26,11:01:57.000,361,11071251,11925,0,1735210916,13006.993063109992,64.27601121000043,53421.47706768 2024-12-26,11:01:58.000,361,11071341,11845,0,1735210917,13006.939172630002,64.35355164000066,53421.49104192001 2024-12-26,11:01:59.000,361,11071288,11925,0,1735210918,13006.925700009997,64.33945338000194,53421.47008056001 2024-12-26,11:02:00.000,361,11071333,11885,0,1735210919,13006.918963700002,64.33945338000194,53421.40719648 2024-12-26,11:02:01.000,361,11071250,12165,0,1735210920,13006.952645249992,64.37469902999874,53421.40719648 2024-12-26,11:02:02.000,361,11071252,12005,0,1735210921,13006.885282149997,64.40289555000345,53421.44213208001 2024-12-26,11:02:03.000,361,11071261,11685,0,1735210922,13006.892018459992,64.41699381000217,53421.37226088001 2024-12-26,11:02:04.000,361,11071305,11965,0,1735210923,13006.858336910002,64.41699381000217,53421.42117072001 2024-12-26,11:02:05.000,361,11071260,12165,0,1735210924,13006.878545840002,64.38879729000473,53421.36527376 2024-12-26,11:02:06.000,361,11071274,11885,0,1735210925,13006.912227389992,64.43814120000025,53421.4141836 2024-12-26,11:02:07.000,361,11071244,12085,0,1735210926,13006.892018459992,64.4945342400024,53421.40719648 2024-12-26,11:02:08.000,361,11071264,12045,0,1735210927,13006.892018459992,64.43814120000025,53421.36527376 2024-12-26,11:02:09.000,361,11071330,12125,0,1735210928,13006.892018459992,64.46633771999768,53421.37226088001 2024-12-26,11:02:10.000,361,11071338,11925,0,1735210929,13006.898754770002,64.45223945999896,53421.35129952001 2024-12-26,11:02:11.000,361,11071311,11725,0,1735210930,13006.898754770002,64.48748511000304,53421.3443124 2024-12-26,11:02:12.000,361,11071268,11965,0,1735210931,13006.945908939997,64.48043598000368,53421.33732528 2024-12-26,11:02:13.000,361,11071305,11805,0,1735210932,13006.966117869997,64.48043598000368,53421.35129952001 2024-12-26,11:02:14.000,361,11071287,11805,0,1735210933,13006.945908939997,64.4451903299996,53421.35828664 2024-12-26,11:02:15.000,361,11071301,12445,0,1735210934,13006.999799420002,64.45928858999832,53421.379248000005 2024-12-26,11:02:16.000,361,11071303,12125,0,1735210935,13007.033480969993,64.4451903299996,53421.33732528 2024-12-26,11:02:17.000,361,11071267,11845,0,1735210936,13007.053689899993,64.48043598000368,53421.3443124 2024-12-26,11:02:18.000,361,11071269,11805,0,1735210937,13007.107580379998,64.42404294000153,53421.3093768 2024-12-26,11:02:19.000,361,11071327,12045,0,1735210938,13007.134525619993,64.43109207000089,53421.33732528 2024-12-26,11:02:20.000,361,11071244,11925,0,1735210939,13007.188416099998,64.40289555000345,53421.31636392 2024-12-26,11:02:21.000,361,11071255,12125,0,1735210940,13007.201888719988,64.38879729000473,53421.330338160005 2024-12-26,11:02:22.000,361,11071290,12045,0,1735210941,13007.228833959998,64.40289555000345,53421.330338160005 2024-12-26,11:02:23.000,361,11071306,12085,0,1735210942,13007.242306579989,64.3817481599981,53421.29540256 2024-12-26,11:02:24.000,361,11071310,12005,0,1735210943,13007.269251819998,64.35355164000066,53421.33732528 2024-12-26,11:02:25.000,361,11071248,11805,0,1735210944,13007.323142299989,64.35355164000066,53421.32335104001 2024-12-26,11:02:26.000,361,11071281,11965,0,1735210945,13007.343351229989,64.33945338000194,53421.30238968001 2024-12-26,11:02:27.000,361,11071291,12005,0,1735210946,13007.383769089989,64.33240425000258,53421.26745408 2024-12-26,11:02:28.000,361,11071277,11805,0,1735210947,13007.410714329999,64.29010946999915,53421.35129952001 2024-12-26,11:02:29.000,361,11071284,11805,0,1735210948,13007.42418694999,64.26896208000107,53421.30238968001 2024-12-26,11:02:30.000,361,11071303,12205,0,1735210949,13007.430923259999,64.26896208000107,53421.3443124 2024-12-26,11:02:31.000,361,11071298,11845,0,1735210950,13007.430923259999,64.28306033999979,53421.3443124 2024-12-26,11:02:32.000,361,11071245,12245,0,1735210951,13007.44439587999,64.30420772999787,53421.32335104001 2024-12-26,11:02:33.000,361,11071266,12165,0,1735210952,13007.47134112,64.24076556000364,53421.33732528 2024-12-26,11:02:34.000,361,11071341,12125,0,1735210953,13007.410714329999,64.25486382000236,53421.3443124 2024-12-26,11:02:35.000,361,11071299,11925,0,1735210954,13007.417450639994,64.247814690003,53421.30238968001 2024-12-26,11:02:36.000,361,11071273,12085,0,1735210955,13007.478077429994,64.27601121000043,53421.28841544 2024-12-26,11:02:37.000,361,11071300,11925,0,1735210956,13007.44439587999,64.22666729999764,53421.35828664 2024-12-26,11:02:38.000,361,11071322,12165,0,1735210957,13007.47134112,64.22666729999764,53421.31636392 2024-12-26,11:02:39.000,361,11071302,12005,0,1735210958,13007.437659569994,64.26896208000107,53421.330338160005 2024-12-26,11:02:40.000,361,11071292,11965,0,1735210959,13007.457868499994,64.247814690003,53421.33732528 2024-12-26,11:02:41.000,361,11071303,12125,0,1735210960,13007.397241709994,64.1984707800002,53421.32335104001 2024-12-26,11:02:42.000,361,11071294,11565,0,1735210961,13007.40397801999,64.22666729999764,53421.3443124 2024-12-26,11:02:43.000,361,11071272,11845,0,1735210962,13007.363560159989,64.23371643000428,53421.32335104001 2024-12-26,11:02:44.000,361,11071319,11925,0,1735210963,13007.343351229989,64.247814690003,53421.38623512 2024-12-26,11:02:45.000,361,11071308,12005,0,1735210964,13007.309669679998,64.21256903999893,53421.33732528 2024-12-26,11:02:46.000,361,11071269,11845,0,1735210965,13007.289460749998,64.1491268700047,53421.35828664 2024-12-26,11:02:47.000,361,11071289,11685,0,1735210966,13007.316405989994,64.21256903999893,53421.3443124 2024-12-26,11:02:48.000,361,11071295,12165,0,1735210967,13007.329878609999,64.247814690003,53421.31636392 2024-12-26,11:02:49.000,361,11071308,11885,0,1735210968,13007.282724439989,64.25486382000236,53421.36527376 2024-12-26,11:02:50.000,361,11071329,11965,0,1735210969,13007.309669679998,64.25486382000236,53421.40719648 2024-12-26,11:02:51.000,361,11071298,12125,0,1735210970,13007.289460749998,64.25486382000236,53421.393222239996 2024-12-26,11:02:52.000,361,11071277,12005,0,1735210971,13007.275988129993,64.26191295000172,53421.35129952001 2024-12-26,11:02:53.000,361,11071315,12085,0,1735210972,13007.282724439989,64.26191295000172,53421.36527376 2024-12-26,11:02:54.000,361,11071262,12125,0,1735210973,13007.262515509989,64.26191295000172,53421.36527376 2024-12-26,11:02:55.000,361,11071298,11765,0,1735210974,13007.262515509989,64.247814690003,53421.37226088001 2024-12-26,11:02:56.000,361,11071311,12045,0,1735210975,13007.255779199993,64.23371643000428,53421.330338160005 2024-12-26,11:02:57.000,361,11071237,11965,0,1735210976,13007.249042889998,64.26896208000107,53421.32335104001 2024-12-26,11:02:58.000,361,11071257,11765,0,1735210977,13007.249042889998,64.26896208000107,53421.3443124 2024-12-26,11:02:59.000,361,11071307,11925,0,1735210978,13007.249042889998,64.26896208000107,53421.3443124 2024-12-26,11:03:00.000,361,11071322,11925,0,1735210979,13007.255779199993,64.26191295000172,53421.3443124 2024-12-26,11:03:01.000,361,11071282,12085,0,1735210980,13007.275988129993,64.247814690003,53421.35129952001 2024-12-26,11:03:02.000,361,11071282,11925,0,1735210981,13007.302933369989,64.21256903999893,53421.35828664 2024-12-26,11:03:03.000,361,11071262,11925,0,1735210982,13007.309669679998,64.26191295000172,53421.393222239996 2024-12-26,11:03:04.000,361,11071270,11645,0,1735210983,13007.309669679998,64.25486382000236,53421.35828664 2024-12-26,11:03:05.000,361,11071280,12085,0,1735210984,13007.289460749998,64.24076556000364,53421.30238968001 2024-12-26,11:03:06.000,361,11071290,11805,0,1735210985,13007.255779199993,64.23371643000428,53421.330338160005 2024-12-26,11:03:07.000,361,11071253,12085,0,1735210986,13007.255779199993,64.25486382000236,53421.32335104001 2024-12-26,11:03:08.000,361,11071246,11685,0,1735210987,13007.289460749998,64.21961816999828,53421.33732528 2024-12-26,11:03:09.000,361,11071267,11885,0,1735210988,13007.262515509989,64.1984707800002,53421.31636392 2024-12-26,11:03:10.000,361,11071319,12045,0,1735210989,13007.242306579989,64.21961816999828,53421.31636392 2024-12-26,11:03:11.000,361,11071306,12085,0,1735210990,13007.242306579989,64.20551990999957,53421.3443124 2024-12-26,11:03:12.000,361,11071312,11805,0,1735210991,13007.228833959998,64.21961816999828,53421.31636392 2024-12-26,11:03:13.000,361,11071280,12005,0,1735210992,13007.215361339993,64.20551990999957,53421.32335104001 2024-12-26,11:03:14.000,361,11071282,12125,0,1735210993,13007.222097649988,64.22666729999764,53421.3093768 2024-12-26,11:03:15.000,361,11071267,11845,0,1735210994,13007.154734549993,64.25486382000236,53421.28841544 2024-12-26,11:03:16.000,361,11071222,11765,0,1735210995,13007.154734549993,64.25486382000236,53421.33732528 2024-12-26,11:03:17.000,361,11071260,12085,0,1735210996,13007.127789309998,64.247814690003,53421.3443124 2024-12-26,11:03:18.000,361,11071275,11965,0,1735210997,13007.107580379998,64.26896208000107,53421.31636392 2024-12-26,11:03:19.000,361,11071260,11685,0,1735210998,13007.100844070002,64.30420772999787,53421.29540256 2024-12-26,11:03:20.000,361,11071294,11965,0,1735210999,13007.094107759993,64.27601121000043,53421.31636392 2024-12-26,11:03:21.000,361,11071207,12125,0,1735211000,13007.060426210002,64.3112568600045,53421.26745408 2024-12-26,11:03:22.000,361,11071283,12045,0,1735211001,13007.013272039992,64.33945338000194,53421.27444120001 2024-12-26,11:03:23.000,361,11071236,12045,0,1735211002,13007.013272039992,64.35355164000066,53421.33732528 2024-12-26,11:03:24.000,361,11071277,12085,0,1735211003,13006.979590490002,64.37469902999874,53421.281428320006 2024-12-26,11:03:25.000,361,11071252,12005,0,1735211004,13006.932436319992,64.39584642000409,53421.29540256 2024-12-26,11:03:26.000,361,11071246,12045,0,1735211005,13006.892018459992,64.37469902999874,53421.25347984001 2024-12-26,11:03:27.000,361,11071302,12125,0,1735211006,13006.885282149997,64.43814120000025,53421.25347984001 2024-12-26,11:03:28.000,361,11071298,12085,0,1735211007,13006.858336910002,64.43109207000089,53421.27444120001 2024-12-26,11:03:29.000,361,11071216,12005,0,1735211008,13006.885282149997,64.4451903299996,53421.24649272 2024-12-26,11:03:30.000,361,11071267,12085,0,1735211009,13006.824655359997,64.42404294000153,53421.26745408 2024-12-26,11:03:31.000,361,11071290,11925,0,1735211010,13006.831391669992,64.46633771999768,53421.24649272 2024-12-26,11:03:32.000,361,11071316,11885,0,1735211011,13006.871809529992,64.45928858999832,53421.24649272 2024-12-26,11:03:33.000,361,11071274,11645,0,1735211012,13006.844864289997,64.47338685000432,53421.15566016001 2024-12-26,11:03:34.000,361,11071258,11765,0,1735211013,13006.851600599992,64.52273075999983,53421.24649272 2024-12-26,11:03:35.000,361,11071302,12085,0,1735211014,13006.851600599992,64.51568163000047,53421.26745408 2024-12-26,11:03:36.000,361,11071267,11805,0,1735211015,13006.831391669992,64.54387814999791,53421.21854424 2024-12-26,11:03:37.000,361,11071246,11765,0,1735211016,13006.838127980001,64.5579764100039,53421.23251848001 2024-12-26,11:03:38.000,361,11071273,11805,0,1735211017,13006.844864289997,64.57207467000262,53421.260466960004 2024-12-26,11:03:39.000,361,11071292,11725,0,1735211018,13006.844864289997,64.61436944999878,53421.23251848001 2024-12-26,11:03:40.000,361,11071275,11885,0,1735211019,13006.892018459992,64.5932220600007,53421.2395056 2024-12-26,11:03:41.000,361,11071256,11845,0,1735211020,13006.851600599992,64.61436944999878,53421.19059576 2024-12-26,11:03:42.000,361,11071299,12045,0,1735211021,13006.885282149997,64.58617293000134,53421.19758288 2024-12-26,11:03:43.000,361,11071267,11965,0,1735211022,13006.898754770002,64.62846771000477,53421.20457000001 2024-12-26,11:03:44.000,361,11071266,11885,0,1735211023,13006.892018459992,64.62141857999814,53421.21854424 2024-12-26,11:03:45.000,361,11071251,11965,0,1735211024,13006.905491079997,64.62846771000477,53421.19758288 2024-12-26,11:03:46.000,361,11071265,11805,0,1735211025,13006.952645249992,64.63551684000413,53421.23251848001 2024-12-26,11:03:47.000,361,11071261,11925,0,1735211026,13006.939172630002,64.63551684000413,53421.225531359996 2024-12-26,11:03:48.000,361,11071262,12125,0,1735211027,13006.986326799997,64.62846771000477,53421.19059576 2024-12-26,11:03:49.000,361,11071254,11965,0,1735211028,13006.993063109992,64.62141857999814,53421.1696344 2024-12-26,11:03:50.000,361,11071289,12085,0,1735211029,13007.013272039992,64.60732031999942,53421.20457000001 2024-12-26,11:03:51.000,361,11071266,11885,0,1735211030,13007.033480969993,64.57912380000198,53421.23251848001 2024-12-26,11:03:52.000,361,11071311,12165,0,1735211031,13007.060426210002,64.5932220600007,53421.211557120005 2024-12-26,11:03:53.000,361,11071292,11725,0,1735211032,13007.033480969993,64.5932220600007,53421.20457000001 2024-12-26,11:03:54.000,361,11071266,12085,0,1735211033,13007.026744659997,64.57207467000262,53421.17662152 2024-12-26,11:03:55.000,361,11071299,11565,0,1735211034,13007.080635140002,64.57912380000198,53421.211557120005 2024-12-26,11:03:56.000,361,11071286,12125,0,1735211035,13007.060426210002,64.52977988999919,53421.20457000001 2024-12-26,11:03:57.000,361,11071224,12085,0,1735211036,13007.053689899993,64.52273075999983,53421.20457000001 2024-12-26,11:03:58.000,361,11071289,12085,0,1735211037,13007.094107759993,64.53682901999855,53421.162647280005 2024-12-26,11:03:59.000,361,11071280,11645,0,1735211038,13007.114316689993,64.5579764100039,53421.24649272 2024-12-26,11:04:00.000,361,11071321,12085,0,1735211039,13007.100844070002,64.52273075999983,53421.19758288 2024-12-26,11:04:01.000,361,11071282,11965,0,1735211040,13007.107580379998,64.51568163000047,53421.20457000001 2024-12-26,11:04:02.000,361,11071280,11925,0,1735211041,13007.168207169998,64.52273075999983,53421.211557120005 2024-12-26,11:04:03.000,361,11071258,12005,0,1735211042,13007.174943479993,64.50158337000175,53421.162647280005 2024-12-26,11:04:04.000,361,11071272,12125,0,1735211043,13007.168207169998,64.53682901999855,53421.23251848001 2024-12-26,11:04:05.000,361,11071282,12125,0,1735211044,13007.127789309998,64.57912380000198,53421.27444120001 2024-12-26,11:04:06.000,361,11071293,12005,0,1735211045,13007.121053000003,64.61436944999878,53421.211557120005 2024-12-26,11:04:07.000,361,11071303,12045,0,1735211046,13007.168207169998,64.5579764100039,53421.29540256 2024-12-26,11:04:08.000,361,11071282,11965,0,1735211047,13007.154734549993,64.52273075999983,53421.24649272 2024-12-26,11:04:09.000,361,11071297,12045,0,1735211048,13007.134525619993,64.52273075999983,53421.26745408 2024-12-26,11:04:10.000,361,11071277,11725,0,1735211049,13007.121053000003,64.5932220600007,53421.26745408 2024-12-26,11:04:11.000,361,11071270,12085,0,1735211050,13007.100844070002,64.56502554000326,53421.21854424 2024-12-26,11:04:12.000,361,11071269,11845,0,1735211051,13007.080635140002,64.57912380000198,53421.25347984001 2024-12-26,11:04:13.000,361,11071316,12165,0,1735211052,13007.127789309998,64.56502554000326,53421.20457000001 2024-12-26,11:04:14.000,361,11071288,12165,0,1735211053,13007.107580379998,64.62141857999814,53421.225531359996 2024-12-26,11:04:15.000,361,11071276,12085,0,1735211054,13007.094107759993,64.60732031999942,53421.28841544 2024-12-26,11:04:16.000,361,11071242,12245,0,1735211055,13007.127789309998,64.58617293000134,53421.25347984001 2024-12-26,11:04:17.000,361,11071258,12165,0,1735211056,13007.121053000003,64.5932220600007,53421.25347984001 2024-12-26,11:04:18.000,361,11071289,11845,0,1735211057,13007.107580379998,64.60732031999942,53421.26745408 2024-12-26,11:04:19.000,361,11071305,12405,0,1735211058,13007.127789309998,64.61436944999878,53421.25347984001 2024-12-26,11:04:20.000,361,11071293,12165,0,1735211059,13007.121053000003,64.5932220600007,53421.21854424 2024-12-26,11:04:21.000,361,11071283,12245,0,1735211060,13007.114316689993,64.61436944999878,53421.27444120001 2024-12-26,11:04:22.000,361,11071352,11885,0,1735211061,13007.094107759993,64.62141857999814,53421.29540256 2024-12-26,11:04:23.000,361,11071235,12285,0,1735211062,13007.127789309998,64.61436944999878,53421.260466960004 2024-12-26,11:04:24.000,361,11071275,12125,0,1735211063,13007.147998239998,64.64961510000285,53421.281428320006 2024-12-26,11:04:25.000,361,11071262,11645,0,1735211064,13007.161470859988,64.62846771000477,53421.23251848001 2024-12-26,11:04:26.000,361,11071273,11965,0,1735211065,13007.141261930003,64.61436944999878,53421.225531359996 2024-12-26,11:04:27.000,361,11071257,12245,0,1735211066,13007.161470859988,64.6566642300022,53421.2395056 2024-12-26,11:04:28.000,361,11071277,12005,0,1735211067,13007.188416099998,64.6566642300022,53421.2395056 2024-12-26,11:04:29.000,361,11071232,12005,0,1735211068,13007.195152409993,64.64961510000285,53421.17662152 2024-12-26,11:04:30.000,361,11071256,11965,0,1735211069,13007.174943479993,64.691909879999,53421.25347984001 2024-12-26,11:04:31.000,361,11071269,11845,0,1735211070,13007.215361339993,64.6566642300022,53421.25347984001 2024-12-26,11:04:32.000,361,11071236,12005,0,1735211071,13007.215361339993,64.64256597000349,53421.26745408 2024-12-26,11:04:33.000,361,11071250,12485,0,1735211072,13007.262515509989,64.64961510000285,53421.26745408 2024-12-26,11:04:34.000,361,11071264,11845,0,1735211073,13007.242306579989,64.6566642300022,53421.281428320006 2024-12-26,11:04:35.000,361,11071283,12125,0,1735211074,13007.249042889998,64.66371336000157,53421.27444120001 2024-12-26,11:04:36.000,361,11071295,11965,0,1735211075,13007.222097649988,64.62141857999814,53421.28841544 2024-12-26,11:04:37.000,361,11071247,11845,0,1735211076,13007.249042889998,64.58617293000134,53421.28841544 2024-12-26,11:04:38.000,361,11071250,12165,0,1735211077,13007.289460749998,64.5932220600007,53421.26745408 2024-12-26,11:04:39.000,361,11071229,12005,0,1735211078,13007.309669679998,64.5579764100039,53421.3093768 2024-12-26,11:04:40.000,361,11071268,12165,0,1735211079,13007.343351229989,64.54387814999791,53421.25347984001 2024-12-26,11:04:41.000,361,11071294,11885,0,1735211080,13007.350087539999,64.57207467000262,53421.25347984001 2024-12-26,11:04:42.000,361,11071267,12165,0,1735211081,13007.377032779994,64.5579764100039,53421.25347984001 2024-12-26,11:04:43.000,361,11071295,11645,0,1735211082,13007.397241709994,64.53682901999855,53421.24649272 2024-12-26,11:04:44.000,361,11071254,11765,0,1735211083,13007.42418694999,64.5579764100039,53421.32335104001 2024-12-26,11:04:45.000,361,11071282,12325,0,1735211084,13007.44439587999,64.52977988999919,53421.29540256 2024-12-26,11:04:46.000,361,11071302,11685,0,1735211085,13007.457868499994,64.53682901999855,53421.330338160005 2024-12-26,11:04:47.000,361,11071288,12005,0,1735211086,13007.48481373999,64.51568163000047,53421.32335104001 2024-12-26,11:04:48.000,361,11071317,11925,0,1735211087,13007.51175898,64.50863250000111,53421.27444120001 2024-12-26,11:04:49.000,361,11071287,12005,0,1735211088,13007.52523159999,64.52977988999919,53421.30238968001 2024-12-26,11:04:50.000,361,11071313,12165,0,1735211089,13007.54544052999,64.48043598000368,53421.32335104001 2024-12-26,11:04:51.000,361,11071252,12165,0,1735211090,13007.5925947,64.45223945999896,53421.32335104001 2024-12-26,11:04:52.000,361,11071356,11925,0,1735211091,13007.5925947,64.46633771999768,53421.330338160005 2024-12-26,11:04:53.000,361,11071319,12165,0,1735211092,13007.61280363,64.45223945999896,53421.33732528 2024-12-26,11:04:54.000,361,11071285,12125,0,1735211093,13007.659957799995,64.43814120000025,53421.28841544 2024-12-26,11:04:55.000,361,11071307,11845,0,1735211094,13007.659957799995,64.41699381000217,53421.33732528 2024-12-26,11:04:56.000,361,11071277,11805,0,1735211095,13007.69363935,64.4451903299996,53421.33732528 2024-12-26,11:04:57.000,361,11071288,11925,0,1735211096,13007.639748869995,64.40289555000345,53421.33732528 2024-12-26,11:04:58.000,361,11071269,11805,0,1735211097,13007.63301256,64.48748511000304,53421.3093768 2024-12-26,11:04:59.000,361,11071280,11965,0,1735211098,13007.61280363,64.4451903299996,53421.3093768 2024-12-26,11:05:00.000,361,11071314,12125,0,1735211099,13007.63301256,64.41699381000217,53421.32335104001 2024-12-26,11:05:01.000,361,11071256,12125,0,1735211100,13007.62627624999,64.40994468000281,53421.330338160005 2024-12-26,11:05:02.000,361,11071238,11925,0,1735211101,13007.60606731999,64.43814120000025,53421.32335104001 2024-12-26,11:05:03.000,361,11071290,12125,0,1735211102,13007.639748869995,64.38879729000473,53421.330338160005 2024-12-26,11:05:04.000,361,11071329,12125,0,1735211103,13007.639748869995,64.40289555000345,53421.393222239996 2024-12-26,11:05:05.000,361,11071273,11965,0,1735211104,13007.57238577,64.43109207000089,53421.379248000005 2024-12-26,11:05:06.000,361,11071310,12045,0,1735211105,13007.56564945999,64.45928858999832,53421.40020936001 2024-12-26,11:05:07.000,361,11071337,12005,0,1735211106,13007.579122079995,64.45223945999896,53421.40719648 2024-12-26,11:05:08.000,361,11071235,12005,0,1735211107,13007.538704219995,64.45223945999896,53421.40719648 2024-12-26,11:05:09.000,361,11071290,12285,0,1735211108,13007.53196791,64.45928858999832,53421.428157840004 2024-12-26,11:05:10.000,361,11071309,12085,0,1735211109,13007.538704219995,64.47338685000432,53421.42117072001 2024-12-26,11:05:11.000,361,11071321,11965,0,1735211110,13007.498286359994,64.50863250000111,53421.43514496 2024-12-26,11:05:12.000,361,11071286,11885,0,1735211111,13007.47134112,64.50158337000175,53421.428157840004 2024-12-26,11:05:13.000,361,11071315,12165,0,1735211112,13007.478077429994,64.50863250000111,53421.40719648 2024-12-26,11:05:14.000,361,11071269,11805,0,1735211113,13007.410714329999,64.50863250000111,53421.40020936001 2024-12-26,11:05:15.000,361,11071285,12125,0,1735211114,13007.42418694999,64.52273075999983,53421.40719648 2024-12-26,11:05:16.000,361,11071319,12085,0,1735211115,13007.410714329999,64.57207467000262,53421.44213208001 2024-12-26,11:05:17.000,361,11071331,12125,0,1735211116,13007.370296469999,64.57207467000262,53421.38623512 2024-12-26,11:05:18.000,361,11071273,11965,0,1735211117,13007.356823849994,64.60732031999942,53421.38623512 2024-12-26,11:05:19.000,361,11071287,11805,0,1735211118,13007.343351229989,64.62141857999814,53421.42117072001 2024-12-26,11:05:20.000,361,11071283,12165,0,1735211119,13007.289460749998,64.60732031999942,53421.4141836 2024-12-26,11:05:21.000,361,11071269,12005,0,1735211120,13007.289460749998,64.64256597000349,53421.49104192001 2024-12-26,11:05:22.000,361,11071313,12165,0,1735211121,13007.249042889998,64.64961510000285,53421.49104192001 2024-12-26,11:05:23.000,361,11071265,11805,0,1735211122,13007.262515509989,64.63551684000413,53421.50501616 2024-12-26,11:05:24.000,361,11071326,12245,0,1735211123,13007.242306579989,64.64256597000349,53421.45610632 2024-12-26,11:05:25.000,361,11071306,11925,0,1735211124,13007.255779199993,64.64961510000285,53421.4840548 2024-12-26,11:05:26.000,361,11071311,11845,0,1735211125,13007.255779199993,64.70600813999772,53421.46309344 2024-12-26,11:05:27.000,361,11071294,12125,0,1735211126,13007.235570269993,64.71305727000436,53421.44213208001 2024-12-26,11:05:28.000,361,11071315,12165,0,1735211127,13007.323142299989,64.70600813999772,53421.43514496 2024-12-26,11:05:29.000,361,11071321,12205,0,1735211128,13007.242306579989,64.72010640000371,53421.498029040005 2024-12-26,11:05:30.000,361,11071320,12005,0,1735211129,13007.282724439989,64.67781162000028,53421.49104192001 2024-12-26,11:05:31.000,361,11071309,12125,0,1735211130,13007.269251819998,64.72010640000371,53421.52597752 2024-12-26,11:05:32.000,361,11071298,11805,0,1735211131,13007.282724439989,64.71305727000436,53421.49104192001 2024-12-26,11:05:33.000,361,11071299,11885,0,1735211132,13007.343351229989,64.72715553000307,53421.47706768 2024-12-26,11:05:34.000,361,11071310,12085,0,1735211133,13007.309669679998,64.69895900999836,53421.498029040005 2024-12-26,11:05:35.000,361,11071296,12125,0,1735211134,13007.350087539999,64.67076249000093,53421.51200328 2024-12-26,11:05:36.000,361,11071319,11965,0,1735211135,13007.316405989994,64.66371336000157,53421.49104192001 2024-12-26,11:05:37.000,361,11071343,12045,0,1735211136,13007.336614919994,64.63551684000413,53421.50501616 2024-12-26,11:05:38.000,361,11071279,12205,0,1735211137,13007.350087539999,64.62141857999814,53421.47008056001 2024-12-26,11:05:39.000,361,11071295,11805,0,1735211138,13007.390505399999,64.58617293000134,53421.47706768 2024-12-26,11:05:40.000,361,11071308,11885,0,1735211139,13007.410714329999,64.56502554000326,53421.4840548 2024-12-26,11:05:41.000,361,11071297,12245,0,1735211140,13007.410714329999,64.54387814999791,53421.47706768 2024-12-26,11:05:42.000,361,11071323,11965,0,1735211141,13007.51175898,64.52273075999983,53421.449119200006 2024-12-26,11:05:43.000,361,11071309,12005,0,1735211142,13007.46460480999,64.53682901999855,53421.44213208001 2024-12-26,11:05:44.000,361,11071305,12165,0,1735211143,13007.457868499994,64.55092728000454,53421.47706768 2024-12-26,11:05:45.000,361,11071288,12125,0,1735211144,13007.44439587999,64.4945342400024,53421.449119200006 2024-12-26,11:05:46.000,361,11071322,12125,0,1735211145,13007.457868499994,64.51568163000047,53421.560913119996 2024-12-26,11:05:47.000,361,11071347,11965,0,1735211146,13007.50502266999,64.50158337000175,53421.52597752 2024-12-26,11:05:48.000,361,11071302,12085,0,1735211147,13007.47134112,64.50158337000175,53421.43514496 2024-12-26,11:05:49.000,361,11071298,12005,0,1735211148,13007.48481373999,64.45928858999832,53421.47706768 2024-12-26,11:05:50.000,361,11071280,12285,0,1735211149,13007.437659569994,64.46633771999768,53421.4840548 2024-12-26,11:05:51.000,361,11071347,12005,0,1735211150,13007.437659569994,64.4451903299996,53421.47008056001 2024-12-26,11:05:52.000,361,11071312,11925,0,1735211151,13007.430923259999,64.45928858999832,53421.47706768 2024-12-26,11:05:53.000,361,11071323,12125,0,1735211152,13007.417450639994,64.46633771999768,53421.46309344 2024-12-26,11:05:54.000,361,11071317,12085,0,1735211153,13007.42418694999,64.47338685000432,53421.49104192001 2024-12-26,11:05:55.000,361,11071302,12085,0,1735211154,13007.370296469999,64.46633771999768,53421.50501616 2024-12-26,11:05:56.000,361,11071286,11965,0,1735211155,13007.40397801999,64.4451903299996,53421.49104192001 2024-12-26,11:05:57.000,361,11071346,12085,0,1735211156,13007.377032779994,64.45223945999896,53421.498029040005 2024-12-26,11:05:58.000,361,11071283,12005,0,1735211157,13007.370296469999,64.42404294000153,53421.4840548 2024-12-26,11:05:59.000,361,11071322,12005,0,1735211158,13007.350087539999,64.4451903299996,53421.498029040005 2024-12-26,11:06:00.000,361,11071318,12085,0,1735211159,13007.350087539999,64.47338685000432,53421.45610632 2024-12-26,11:06:01.000,361,11071286,11885,0,1735211160,13007.323142299989,64.46633771999768,53421.4840548 2024-12-26,11:06:02.000,361,11071280,12085,0,1735211161,13007.309669679998,64.45223945999896,53421.46309344 2024-12-26,11:06:03.000,361,11071340,12085,0,1735211162,13007.296197059994,64.50158337000175,53421.47008056001 2024-12-26,11:06:04.000,361,11071300,11805,0,1735211163,13007.275988129993,64.53682901999855,53421.49104192001 2024-12-26,11:06:05.000,361,11071270,11925,0,1735211164,13007.316405989994,64.53682901999855,53421.46309344 2024-12-26,11:06:06.000,361,11071272,12325,0,1735211165,13007.296197059994,64.57207467000262,53421.393222239996 2024-12-26,11:06:07.000,361,11071321,11885,0,1735211166,13007.289460749998,64.5579764100039,53421.44213208001 2024-12-26,11:06:08.000,361,11071325,11805,0,1735211167,13007.296197059994,64.57207467000262,53421.46309344 2024-12-26,11:06:09.000,361,11071281,12165,0,1735211168,13007.336614919994,64.62141857999814,53421.51200328 2024-12-26,11:06:10.000,361,11071348,12165,0,1735211169,13007.336614919994,64.61436944999878,53421.43514496 2024-12-26,11:06:11.000,361,11071309,11925,0,1735211170,13007.356823849994,64.62141857999814,53421.428157840004 2024-12-26,11:06:12.000,361,11071304,12045,0,1735211171,13007.383769089989,64.62846771000477,53421.45610632 2024-12-26,11:06:13.000,361,11071279,12005,0,1735211172,13007.377032779994,64.64961510000285,53421.45610632 2024-12-26,11:06:14.000,361,11071306,11805,0,1735211173,13007.478077429994,64.64961510000285,53421.45610632 2024-12-26,11:06:15.000,361,11071329,12125,0,1735211174,13007.437659569994,64.64961510000285,53421.47706768 2024-12-26,11:06:16.000,361,11071301,11885,0,1735211175,13007.457868499994,64.6566642300022,53421.49104192001 2024-12-26,11:06:17.000,361,11071323,11925,0,1735211176,13007.451132189999,64.68486074999964,53421.45610632 2024-12-26,11:06:18.000,361,11071280,11885,0,1735211177,13007.50502266999,64.68486074999964,53421.50501616 2024-12-26,11:06:19.000,361,11071263,11885,0,1735211178,13007.518495289994,64.67076249000093,53421.52597752 2024-12-26,11:06:20.000,361,11071297,11885,0,1735211179,13007.558913149995,64.64961510000285,53421.47706768 2024-12-26,11:06:21.000,361,11071234,11925,0,1735211180,13007.58585838999,64.62846771000477,53421.449119200006 2024-12-26,11:06:22.000,361,11071290,12205,0,1735211181,13007.639748869995,64.62846771000477,53421.51899040001 2024-12-26,11:06:23.000,361,11071254,11965,0,1735211182,13007.66669410999,64.62141857999814,53421.51200328 2024-12-26,11:06:24.000,361,11071315,12325,0,1735211183,13007.72732089999,64.61436944999878,53421.51200328 2024-12-26,11:06:25.000,361,11071334,12005,0,1735211184,13007.76773875999,64.60732031999942,53421.50501616 2024-12-26,11:06:26.000,361,11071276,11925,0,1735211185,13007.80815661999,64.57912380000198,53421.4840548 2024-12-26,11:06:27.000,361,11071315,12085,0,1735211186,13007.848574479991,64.52273075999983,53421.51899040001 2024-12-26,11:06:28.000,361,11071288,11925,0,1735211187,13007.82836554999,64.4945342400024,53421.449119200006 2024-12-26,11:06:29.000,361,11071228,11885,0,1735211188,13007.888992339991,64.48043598000368,53421.52597752 2024-12-26,11:06:30.000,361,11071287,12285,0,1735211189,13007.942882819996,64.4451903299996,53421.546938880005 2024-12-26,11:06:31.000,361,11071262,12045,0,1735211190,13007.996773300001,64.40994468000281,53421.560913119996 2024-12-26,11:06:32.000,361,11071298,11885,0,1735211191,13008.030454849992,64.3465025100013,53421.52597752 2024-12-26,11:06:33.000,361,11071259,12045,0,1735211192,13008.064136399997,64.31830599000386,53421.51200328 2024-12-26,11:06:34.000,361,11071288,11645,0,1735211193,13008.118026880002,64.29715859999851,53421.546938880005 2024-12-26,11:06:35.000,361,11071314,11685,0,1735211194,13008.144972119997,64.24076556000364,53421.56790024001 2024-12-26,11:06:36.000,361,11071266,12125,0,1735211195,13008.192126289992,64.24076556000364,53421.57488736 2024-12-26,11:06:37.000,361,11071289,12045,0,1735211196,13008.192126289992,64.19142165000085,53421.60283584 2024-12-26,11:06:38.000,361,11071296,11965,0,1735211197,13008.212335219992,64.15617600000405,53421.58886160001 2024-12-26,11:06:39.000,361,11071317,11845,0,1735211198,13008.198862600002,64.14207773999806,53421.64475856 2024-12-26,11:06:40.000,361,11071288,11925,0,1735211199,13008.219071530002,64.07158644000447,53421.60283584 2024-12-26,11:06:41.000,361,11071303,11925,0,1735211200,13008.219071530002,64.07158644000447,53421.616810080006 2024-12-26,11:06:42.000,361,11071302,12005,0,1735211201,13008.144972119997,64.02224253000168,53421.616810080006 2024-12-26,11:06:43.000,361,11071280,12405,0,1735211202,13008.171917359992,64.05043904999911,53421.60982296001 2024-12-26,11:06:44.000,361,11071344,12245,0,1735211203,13008.158444740002,64.06453730999783,53421.63078432 2024-12-26,11:06:45.000,361,11071314,11765,0,1735211204,13008.144972119997,64.02224253000168,53421.616810080006 2024-12-26,11:06:46.000,361,11071294,12085,0,1735211205,13008.050663779992,64.00814427000296,53421.616810080006 2024-12-26,11:06:47.000,361,11071282,11645,0,1735211206,13008.023718539996,64.0363407900004,53421.60283584 2024-12-26,11:06:48.000,361,11071263,12285,0,1735211207,13007.983300679996,64.02929166000104,53421.6237972 2024-12-26,11:06:49.000,361,11071298,11925,0,1735211208,13007.902464959996,64.01519340000232,53421.67969416 2024-12-26,11:06:50.000,361,11071313,12365,0,1735211209,13007.868783409991,64.01519340000232,53421.63777144001 2024-12-26,11:06:51.000,361,11071298,11965,0,1735211210,13007.801420309996,64.05748817999847,53421.67969416 2024-12-26,11:06:52.000,361,11071292,11925,0,1735211211,13007.794684,64.06453730999783,53421.616810080006 2024-12-26,11:06:53.000,361,11071269,11965,0,1735211212,13007.73405721,64.08568470000318,53421.665719920005 2024-12-26,11:06:54.000,361,11071305,12085,0,1735211213,13007.700375659995,64.0997829600019,53421.65174568 2024-12-26,11:06:55.000,361,11071224,11965,0,1735211214,13007.659957799995,64.1491268700047,53421.63777144001 2024-12-26,11:06:56.000,361,11071309,12165,0,1735211215,13007.58585838999,64.16322513000341,53421.67270704 2024-12-26,11:06:57.000,361,11071285,12285,0,1735211216,13007.518495289994,64.1491268700047,53421.64475856 2024-12-26,11:06:58.000,361,11071296,12245,0,1735211217,13007.478077429994,64.1984707800002,53421.65174568 2024-12-26,11:06:59.000,361,11071317,12165,0,1735211218,13007.44439587999,64.20551990999957,53421.65873280001 2024-12-26,11:07:00.000,361,11071276,11885,0,1735211219,13007.370296469999,64.24076556000364,53421.64475856 2024-12-26,11:07:01.000,361,11071264,11885,0,1735211220,13007.329878609999,64.29010946999915,53421.64475856 2024-12-26,11:07:02.000,361,11071256,11725,0,1735211221,13007.222097649988,64.31830599000386,53421.595848720004 2024-12-26,11:07:03.000,361,11071277,12325,0,1735211222,13007.168207169998,64.33945338000194,53421.60982296001 2024-12-26,11:07:04.000,361,11071252,11925,0,1735211223,13007.127789309998,64.33945338000194,53421.57488736 2024-12-26,11:07:05.000,361,11071284,11925,0,1735211224,13007.121053000003,64.3817481599981,53421.53995176001 2024-12-26,11:07:06.000,361,11071325,12005,0,1735211225,13007.107580379998,64.40994468000281,53421.553926 2024-12-26,11:07:07.000,361,11071307,12165,0,1735211226,13007.040217280002,64.40289555000345,53421.52597752 2024-12-26,11:07:08.000,361,11071294,12325,0,1735211227,13007.026744659997,64.45928858999832,53421.50501616 2024-12-26,11:07:09.000,361,11071239,11805,0,1735211228,13007.020008350002,64.48748511000304,53421.53296464 2024-12-26,11:07:10.000,361,11071295,12085,0,1735211229,13006.986326799997,64.48043598000368,53421.50501616 2024-12-26,11:07:11.000,361,11071235,11845,0,1735211230,13006.979590490002,64.53682901999855,53421.50501616 2024-12-26,11:07:12.000,361,11071230,11965,0,1735211231,13006.939172630002,64.5579764100039,53421.51899040001 2024-12-26,11:07:13.000,361,11071222,12005,0,1735211232,13006.918963700002,64.5932220600007,53421.44213208001 2024-12-26,11:07:14.000,361,11071289,12165,0,1735211233,13006.918963700002,64.57912380000198,53421.498029040005 2024-12-26,11:07:15.000,361,11071257,11925,0,1735211234,13006.932436319992,64.58617293000134,53421.49104192001 2024-12-26,11:07:16.000,361,11071271,12085,0,1735211235,13006.918963700002,64.5932220600007,53421.51899040001 2024-12-26,11:07:17.000,361,11071326,11645,0,1735211236,13006.959381560002,64.5932220600007,53421.40719648 2024-12-26,11:07:18.000,361,11071295,12085,0,1735211237,13006.966117869997,64.62846771000477,53421.47706768 2024-12-26,11:07:19.000,361,11071283,12165,0,1735211238,13006.959381560002,64.64256597000349,53421.46309344 2024-12-26,11:07:20.000,361,11071266,12125,0,1735211239,13007.033480969993,64.60732031999942,53421.51200328 2024-12-26,11:07:21.000,361,11071297,11765,0,1735211240,13007.073898829993,64.6566642300022,53421.47008056001 2024-12-26,11:07:22.000,361,11071248,12005,0,1735211241,13007.073898829993,64.67781162000028,53421.49104192001 2024-12-26,11:07:23.000,361,11071261,11845,0,1735211242,13007.073898829993,64.67076249000093,53421.45610632 2024-12-26,11:07:24.000,361,11071302,11885,0,1735211243,13007.100844070002,64.64961510000285,53421.43514496 2024-12-26,11:07:25.000,361,11071275,11925,0,1735211244,13007.147998239998,64.64961510000285,53421.43514496 2024-12-26,11:07:26.000,361,11071284,11645,0,1735211245,13007.188416099998,64.63551684000413,53421.44213208001 2024-12-26,11:07:27.000,361,11071272,11725,0,1735211246,13007.201888719988,64.67781162000028,53421.4141836 2024-12-26,11:07:28.000,361,11071248,11925,0,1735211247,13007.296197059994,64.67076249000093,53421.428157840004 2024-12-26,11:07:29.000,361,11071277,11885,0,1735211248,13007.316405989994,64.66371336000157,53421.4141836 2024-12-26,11:07:30.000,361,11071264,12245,0,1735211249,13007.329878609999,64.64961510000285,53421.43514496 2024-12-26,11:07:31.000,361,11071256,12325,0,1735211250,13007.390505399999,64.62846771000477,53421.43514496 2024-12-26,11:07:32.000,361,11071303,12005,0,1735211251,13007.437659569994,64.6566642300022,53421.428157840004 2024-12-26,11:07:33.000,361,11071279,11925,0,1735211252,13007.430923259999,64.62846771000477,53421.44213208001 2024-12-26,11:07:34.000,361,11071254,11685,0,1735211253,13007.50502266999,64.63551684000413,53421.40020936001 2024-12-26,11:07:35.000,361,11071266,11645,0,1735211254,13007.53196791,64.57912380000198,53421.428157840004 2024-12-26,11:07:36.000,361,11071304,12005,0,1735211255,13007.58585838999,64.5579764100039,53421.498029040005 2024-12-26,11:07:37.000,361,11071271,11645,0,1735211256,13007.61280363,64.5579764100039,53421.44213208001 2024-12-26,11:07:38.000,361,11071257,11805,0,1735211257,13007.659957799995,64.4945342400024,53421.43514496 2024-12-26,11:07:39.000,361,11071260,12165,0,1735211258,13007.67343042,64.53682901999855,53421.42117072001 2024-12-26,11:07:40.000,361,11071259,12165,0,1735211259,13007.680166729995,64.51568163000047,53421.428157840004 2024-12-26,11:07:41.000,361,11071310,11805,0,1735211260,13007.73405721,64.52273075999983,53421.428157840004 2024-12-26,11:07:42.000,361,11071282,11805,0,1735211261,13007.72732089999,64.4945342400024,53421.49104192001 2024-12-26,11:07:43.000,361,11071307,12165,0,1735211262,13007.74752982999,64.45928858999832,53421.47008056001 2024-12-26,11:07:44.000,361,11071293,11965,0,1735211263,13007.78794768999,64.45223945999896,53421.43514496 2024-12-26,11:07:45.000,361,11071251,12005,0,1735211264,13007.841838169996,64.47338685000432,53421.45610632 2024-12-26,11:07:46.000,361,11071290,12205,0,1735211265,13007.841838169996,64.4451903299996,53421.49104192001 2024-12-26,11:07:47.000,361,11071269,11925,0,1735211266,13007.848574479991,64.40994468000281,53421.47706768 2024-12-26,11:07:48.000,361,11071284,11845,0,1735211267,13007.85531079,64.40994468000281,53421.4840548 2024-12-26,11:07:49.000,361,11071320,11925,0,1735211268,13007.85531079,64.39584642000409,53421.47706768 2024-12-26,11:07:50.000,361,11071342,12245,0,1735211269,13007.862047099996,64.37469902999874,53421.50501616 2024-12-26,11:07:51.000,361,11071273,11885,0,1735211270,13007.83510186,64.37469902999874,53421.51899040001 2024-12-26,11:07:52.000,361,11071279,12565,0,1735211271,13007.80815661999,64.36060077000002,53421.498029040005 2024-12-26,11:07:53.000,361,11071277,11725,0,1735211272,13007.794684,64.39584642000409,53421.553926 2024-12-26,11:07:54.000,361,11071238,12125,0,1735211273,13007.81489293,64.36764989999938,53421.46309344 2024-12-26,11:07:55.000,361,11071311,12005,0,1735211274,13007.77447507,64.35355164000066,53421.51200328 2024-12-26,11:07:56.000,361,11071241,11565,0,1735211275,13007.781211379996,64.36764989999938,53421.53296464 2024-12-26,11:07:57.000,361,11071256,11685,0,1735211276,13007.761002449995,64.35355164000066,53421.560913119996 2024-12-26,11:07:58.000,361,11071294,11765,0,1735211277,13007.70711196999,64.38879729000473,53421.53995176001 2024-12-26,11:07:59.000,361,11071227,11965,0,1735211278,13007.680166729995,64.38879729000473,53421.50501616 2024-12-26,11:08:00.000,361,11071243,11925,0,1735211279,13007.659957799995,64.36764989999938,53421.53995176001 2024-12-26,11:08:01.000,361,11071271,11845,0,1735211280,13007.65322149,64.35355164000066,53421.58187448 2024-12-26,11:08:02.000,361,11071262,11925,0,1735211281,13007.619539939995,64.36060077000002,53421.50501616 2024-12-26,11:08:03.000,361,11071238,12205,0,1735211282,13007.60606731999,64.3817481599981,53421.53995176001 2024-12-26,11:08:04.000,361,11071290,11845,0,1735211283,13007.558913149995,64.3817481599981,53421.546938880005 2024-12-26,11:08:05.000,361,11071244,11765,0,1735211284,13007.558913149995,64.36764989999938,53421.560913119996 2024-12-26,11:08:06.000,361,11071258,12125,0,1735211285,13007.538704219995,64.35355164000066,53421.546938880005 2024-12-26,11:08:07.000,361,11071256,11885,0,1735211286,13007.51175898,64.43814120000025,53421.52597752 2024-12-26,11:08:08.000,361,11071313,11725,0,1735211287,13007.498286359994,64.43109207000089,53421.57488736 2024-12-26,11:08:09.000,361,11071264,12085,0,1735211288,13007.457868499994,64.42404294000153,53421.57488736 2024-12-26,11:08:10.000,361,11071242,12005,0,1735211289,13007.478077429994,64.39584642000409,53421.51899040001 2024-12-26,11:08:11.000,361,11071344,11525,0,1735211290,13007.457868499994,64.40994468000281,53421.51899040001 2024-12-26,11:08:12.000,361,11071233,12165,0,1735211291,13007.417450639994,64.37469902999874,53421.546938880005 2024-12-26,11:08:13.000,361,11071275,12045,0,1735211292,13007.430923259999,64.42404294000153,53421.52597752 2024-12-26,11:08:14.000,361,11071287,11725,0,1735211293,13007.417450639994,64.40994468000281,53421.51200328 2024-12-26,11:08:15.000,361,11071255,12005,0,1735211294,13007.390505399999,64.37469902999874,53421.53296464 2024-12-26,11:08:16.000,361,11071301,11965,0,1735211295,13007.410714329999,64.37469902999874,53421.56790024001 2024-12-26,11:08:17.000,361,11071283,11725,0,1735211296,13007.370296469999,64.38879729000473,53421.553926 2024-12-26,11:08:18.000,361,11071305,11925,0,1735211297,13007.370296469999,64.37469902999874,53421.51899040001 2024-12-26,11:08:19.000,361,11071261,11925,0,1735211298,13007.356823849994,64.41699381000217,53421.51899040001 2024-12-26,11:08:20.000,361,11071268,11965,0,1735211299,13007.377032779994,64.39584642000409,53421.51899040001 2024-12-26,11:08:21.000,361,11071301,11965,0,1735211300,13007.377032779994,64.40994468000281,53421.49104192001 2024-12-26,11:08:22.000,361,11071262,11925,0,1735211301,13007.383769089989,64.42404294000153,53421.47706768 2024-12-26,11:08:23.000,361,11071286,12085,0,1735211302,13007.410714329999,64.4451903299996,53421.51899040001 2024-12-26,11:08:24.000,361,11071326,11805,0,1735211303,13007.390505399999,64.4451903299996,53421.51899040001 2024-12-26,11:08:25.000,361,11071284,12085,0,1735211304,13007.40397801999,64.43109207000089,53421.45610632 2024-12-26,11:08:26.000,361,11071250,12125,0,1735211305,13007.397241709994,64.42404294000153,53421.47706768 2024-12-26,11:08:27.000,361,11071257,12165,0,1735211306,13007.42418694999,64.45928858999832,53421.498029040005 2024-12-26,11:08:28.000,361,11071297,12085,0,1735211307,13007.437659569994,64.41699381000217,53421.4141836 2024-12-26,11:08:29.000,361,11071243,11965,0,1735211308,13007.47134112,64.45223945999896,53421.44213208001 2024-12-26,11:08:30.000,361,11071279,11805,0,1735211309,13007.457868499994,64.45223945999896,53421.44213208001 2024-12-26,11:08:31.000,361,11071301,11965,0,1735211310,13007.52523159999,64.4945342400024,53421.4840548 2024-12-26,11:08:32.000,361,11071294,12205,0,1735211311,13007.53196791,64.46633771999768,53421.49104192001 2024-12-26,11:08:33.000,361,11071261,11805,0,1735211312,13007.57238577,64.45928858999832,53421.46309344 2024-12-26,11:08:34.000,361,11071262,11645,0,1735211313,13007.5925947,64.43814120000025,53421.46309344 2024-12-26,11:08:35.000,361,11071272,12045,0,1735211314,13007.57238577,64.42404294000153,53421.42117072001 2024-12-26,11:08:36.000,361,11071281,11805,0,1735211315,13007.60606731999,64.39584642000409,53421.428157840004 2024-12-26,11:08:37.000,361,11071271,12245,0,1735211316,13007.659957799995,64.40289555000345,53421.47008056001 2024-12-26,11:08:38.000,361,11071285,11925,0,1735211317,13007.70711196999,64.43109207000089,53421.46309344 2024-12-26,11:08:39.000,361,11071304,12405,0,1735211318,13007.700375659995,64.39584642000409,53421.449119200006 2024-12-26,11:08:40.000,361,11071270,12165,0,1735211319,13007.700375659995,64.37469902999874,53421.44213208001 2024-12-26,11:08:41.000,361,11071304,11965,0,1735211320,13007.71384828,64.36764989999938,53421.46309344 2024-12-26,11:08:42.000,361,11071280,12045,0,1735211321,13007.740793519995,64.3817481599981,53421.498029040005 2024-12-26,11:08:43.000,361,11071282,12165,0,1735211322,13007.781211379996,64.39584642000409,53421.47008056001 2024-12-26,11:08:44.000,361,11071290,11965,0,1735211323,13007.794684,64.40289555000345,53421.47706768 2024-12-26,11:08:45.000,361,11071267,11805,0,1735211324,13007.794684,64.40994468000281,53421.49104192001 2024-12-26,11:08:46.000,361,11071319,11965,0,1735211325,13007.794684,64.40289555000345,53421.49104192001 2024-12-26,11:08:47.000,361,11071298,11765,0,1735211326,13007.85531079,64.40289555000345,53421.498029040005 2024-12-26,11:08:48.000,361,11071294,11925,0,1735211327,13007.868783409991,64.40994468000281,53421.50501616 2024-12-26,11:08:49.000,361,11071302,11925,0,1735211328,13007.841838169996,64.38879729000473,53421.4840548 2024-12-26,11:08:50.000,361,11071312,11925,0,1735211329,13007.83510186,64.36060077000002,53421.56790024001 2024-12-26,11:08:51.000,361,11071256,11845,0,1735211330,13007.87551972,64.35355164000066,53421.51899040001 2024-12-26,11:08:52.000,361,11071270,11965,0,1735211331,13007.841838169996,64.36764989999938,53421.546938880005 2024-12-26,11:08:53.000,361,11071235,12045,0,1735211332,13007.882256029996,64.32535512000322,53421.56790024001 2024-12-26,11:08:54.000,361,11071274,12045,0,1735211333,13007.848574479991,64.35355164000066,53421.58187448 2024-12-26,11:08:55.000,361,11071283,12045,0,1735211334,13007.882256029996,64.30420772999787,53421.60283584 2024-12-26,11:08:56.000,361,11071293,11925,0,1735211335,13007.882256029996,64.29010946999915,53421.60283584 2024-12-26,11:08:57.000,361,11071271,12125,0,1735211336,13007.87551972,64.31830599000386,53421.58187448 2024-12-26,11:08:58.000,361,11071309,12085,0,1735211337,13007.882256029996,64.29715859999851,53421.65174568 2024-12-26,11:08:59.000,361,11071270,11805,0,1735211338,13007.83510186,64.29010946999915,53421.63777144001 2024-12-26,11:09:00.000,361,11071307,12285,0,1735211339,13007.862047099996,64.26896208000107,53421.65174568 2024-12-26,11:09:01.000,361,11071325,12165,0,1735211340,13007.862047099996,64.247814690003,53421.63777144001 2024-12-26,11:09:02.000,361,11071278,12125,0,1735211341,13007.848574479991,64.22666729999764,53421.63078432 2024-12-26,11:09:03.000,361,11071258,12045,0,1735211342,13007.848574479991,64.21961816999828,53421.65174568 2024-12-26,11:09:04.000,361,11071285,12205,0,1735211343,13007.80815661999,64.1984707800002,53421.64475856 2024-12-26,11:09:05.000,361,11071314,11805,0,1735211344,13007.794684,64.21256903999893,53421.616810080006 2024-12-26,11:09:06.000,361,11071319,11765,0,1735211345,13007.78794768999,64.18437252000149,53421.67969416 2024-12-26,11:09:07.000,361,11071272,11805,0,1735211346,13007.75426614,64.19142165000085,53421.63078432 2024-12-26,11:09:08.000,361,11071312,12085,0,1735211347,13007.72732089999,64.1491268700047,53421.665719920005 2024-12-26,11:09:09.000,361,11071231,12005,0,1735211348,13007.69363935,64.18437252000149,53421.63777144001 2024-12-26,11:09:10.000,361,11071298,12005,0,1735211349,13007.69363935,64.10683209000126,53421.6936684 2024-12-26,11:09:11.000,361,11071290,11805,0,1735211350,13007.71384828,64.0997829600019,53421.68668128001 2024-12-26,11:09:12.000,361,11071300,11925,0,1735211351,13007.65322149,64.12093034999998,53421.70764264001 2024-12-26,11:09:13.000,361,11071270,12005,0,1735211352,13007.639748869995,64.11388122000062,53421.70065552 2024-12-26,11:09:14.000,361,11071323,12165,0,1735211353,13007.58585838999,64.12797947999934,53421.64475856 2024-12-26,11:09:15.000,361,11071308,12205,0,1735211354,13007.53196791,64.09273383000254,53421.67270704 2024-12-26,11:09:16.000,361,11071276,11765,0,1735211355,13007.53196791,64.05748817999847,53421.67270704 2024-12-26,11:09:17.000,361,11071282,11725,0,1735211356,13007.518495289994,64.06453730999783,53421.6237972 2024-12-26,11:09:18.000,361,11071317,11965,0,1735211357,13007.478077429994,64.05748817999847,53421.64475856 2024-12-26,11:09:19.000,361,11071324,11925,0,1735211358,13007.42418694999,64.10683209000126,53421.6237972 2024-12-26,11:09:20.000,361,11071297,11965,0,1735211359,13007.430923259999,64.07863557000383,53421.64475856 2024-12-26,11:09:21.000,361,11071308,12085,0,1735211360,13007.40397801999,64.07158644000447,53421.665719920005 2024-12-26,11:09:22.000,361,11071330,12165,0,1735211361,13007.430923259999,64.0997829600019,53421.65174568 2024-12-26,11:09:23.000,361,11071289,11805,0,1735211362,13007.316405989994,64.0997829600019,53421.665719920005 2024-12-26,11:09:24.000,361,11071288,12165,0,1735211363,13007.316405989994,64.12093034999998,53421.65174568 2024-12-26,11:09:25.000,361,11071322,11965,0,1735211364,13007.296197059994,64.10683209000126,53421.63078432 2024-12-26,11:09:26.000,361,11071301,12005,0,1735211365,13007.249042889998,64.1491268700047,53421.60982296001 2024-12-26,11:09:27.000,361,11071289,11965,0,1735211366,13007.228833959998,64.17027426000277,53421.6237972 2024-12-26,11:09:28.000,361,11071302,12005,0,1735211367,13007.181679789988,64.16322513000341,53421.553926 2024-12-26,11:09:29.000,361,11071324,11725,0,1735211368,13007.121053000003,64.21961816999828,53421.63777144001 2024-12-26,11:09:30.000,361,11071310,12085,0,1735211369,13007.087371449998,64.1984707800002,53421.60283584 2024-12-26,11:09:31.000,361,11071310,11845,0,1735211370,13007.087371449998,64.20551990999957,53421.616810080006 2024-12-26,11:09:32.000,361,11071300,12085,0,1735211371,13007.046953589997,64.26191295000172,53421.60283584 2024-12-26,11:09:33.000,361,11071286,11885,0,1735211372,13007.033480969993,64.26191295000172,53421.58886160001 2024-12-26,11:09:34.000,361,11071309,11805,0,1735211373,13007.013272039992,64.29715859999851,53421.560913119996 2024-12-26,11:09:35.000,361,11071283,11845,0,1735211374,13006.966117869997,64.30420772999787,53421.53995176001 2024-12-26,11:09:36.000,361,11071304,12125,0,1735211375,13006.892018459992,64.32535512000322,53421.560913119996 2024-12-26,11:09:37.000,361,11071310,11925,0,1735211376,13006.912227389992,64.3465025100013,53421.53296464 2024-12-26,11:09:38.000,361,11071275,11805,0,1735211377,13006.912227389992,64.33945338000194,53421.53995176001 2024-12-26,11:09:39.000,361,11071276,12085,0,1735211378,13006.831391669992,64.35355164000066,53421.553926 2024-12-26,11:09:40.000,361,11071347,12045,0,1735211379,13006.851600599992,64.38879729000473,53421.53995176001 2024-12-26,11:09:41.000,361,11071305,11925,0,1735211380,13006.817919050001,64.37469902999874,53421.51200328 2024-12-26,11:09:42.000,361,11071321,12005,0,1735211381,13006.797710120001,64.41699381000217,53421.52597752 2024-12-26,11:09:43.000,361,11071312,12005,0,1735211382,13006.777501190001,64.38879729000473,53421.498029040005 2024-12-26,11:09:44.000,361,11071327,12005,0,1735211383,13006.757292260001,64.38879729000473,53421.498029040005 2024-12-26,11:09:45.000,361,11071278,11965,0,1735211384,13006.764028569996,64.3817481599981,53421.47706768 2024-12-26,11:09:46.000,361,11071290,12045,0,1735211385,13006.777501190001,64.40994468000281,53421.45610632 2024-12-26,11:09:47.000,361,11071296,11965,0,1735211386,13006.750555949991,64.43109207000089,53421.42117072001 2024-12-26,11:09:48.000,361,11071298,12165,0,1735211387,13006.784237499996,64.40289555000345,53421.44213208001 2024-12-26,11:09:49.000,361,11071294,11845,0,1735211388,13006.777501190001,64.41699381000217,53421.4141836 2024-12-26,11:09:50.000,361,11071293,11965,0,1735211389,13006.777501190001,64.40994468000281,53421.43514496 2024-12-26,11:09:51.000,361,11071310,11885,0,1735211390,13006.777501190001,64.40289555000345,53421.393222239996 2024-12-26,11:09:52.000,361,11071339,11925,0,1735211391,13006.817919050001,64.39584642000409,53421.393222239996 2024-12-26,11:09:53.000,361,11071326,12005,0,1735211392,13006.838127980001,64.37469902999874,53421.42117072001 2024-12-26,11:09:54.000,361,11071285,12205,0,1735211393,13006.851600599992,64.3465025100013,53421.40719648 2024-12-26,11:09:55.000,361,11071315,11805,0,1735211394,13006.824655359997,64.33240425000258,53421.35828664 2024-12-26,11:09:56.000,361,11071273,12045,0,1735211395,13006.905491079997,64.3465025100013,53421.379248000005 2024-12-26,11:09:57.000,361,11071289,11925,0,1735211396,13006.898754770002,64.3465025100013,53421.35828664 2024-12-26,11:09:58.000,361,11071311,11965,0,1735211397,13006.945908939997,64.3112568600045,53421.30238968001 2024-12-26,11:09:59.000,361,11071240,11765,0,1735211398,13006.972854179992,64.29010946999915,53421.35129952001 2024-12-26,11:10:00.000,361,11071313,12245,0,1735211399,13006.979590490002,64.28306033999979,53421.330338160005 2024-12-26,11:10:01.000,361,11071302,11965,0,1735211400,13006.966117869997,64.31830599000386,53421.33732528 2024-12-26,11:10:02.000,361,11071318,11845,0,1735211401,13006.993063109992,64.29010946999915,53421.3093768 2024-12-26,11:10:03.000,361,11071343,11885,0,1735211402,13007.020008350002,64.21961816999828,53421.36527376 2024-12-26,11:10:04.000,361,11071319,11925,0,1735211403,13007.026744659997,64.26191295000172,53421.30238968001 2024-12-26,11:10:05.000,361,11071309,12165,0,1735211404,13007.060426210002,64.25486382000236,53421.30238968001 2024-12-26,11:10:06.000,361,11071338,11885,0,1735211405,13007.067162519998,64.26191295000172,53421.3093768 2024-12-26,11:10:07.000,361,11071303,11725,0,1735211406,13007.033480969993,64.26191295000172,53421.26745408 2024-12-26,11:10:08.000,361,11071318,11845,0,1735211407,13007.114316689993,64.26191295000172,53421.330338160005 2024-12-26,11:10:09.000,361,11071241,11765,0,1735211408,13007.114316689993,64.25486382000236,53421.31636392 2024-12-26,11:10:10.000,361,11071259,11765,0,1735211409,13007.147998239998,64.26191295000172,53421.30238968001 2024-12-26,11:10:11.000,361,11071277,12005,0,1735211410,13007.134525619993,64.29715859999851,53421.28841544 2024-12-26,11:10:12.000,361,11071303,12125,0,1735211411,13007.168207169998,64.29010946999915,53421.31636392 2024-12-26,11:10:13.000,361,11071347,12245,0,1735211412,13007.141261930003,64.33945338000194,53421.23251848001 2024-12-26,11:10:14.000,361,11071318,11965,0,1735211413,13007.141261930003,64.36764989999938,53421.2395056 2024-12-26,11:10:15.000,361,11071283,11925,0,1735211414,13007.181679789988,64.40289555000345,53421.26745408 2024-12-26,11:10:16.000,361,11071314,12125,0,1735211415,13007.174943479993,64.39584642000409,53421.2395056 2024-12-26,11:10:17.000,361,11071297,11885,0,1735211416,13007.195152409993,64.39584642000409,53421.28841544 2024-12-26,11:10:18.000,361,11071264,11925,0,1735211417,13007.188416099998,64.41699381000217,53421.25347984001 2024-12-26,11:10:19.000,361,11071280,11925,0,1735211418,13007.215361339993,64.45928858999832,53421.27444120001 2024-12-26,11:10:20.000,361,11071258,11965,0,1735211419,13007.228833959998,64.45223945999896,53421.25347984001 2024-12-26,11:10:21.000,361,11071316,11805,0,1735211420,13007.262515509989,64.51568163000047,53421.3093768 2024-12-26,11:10:22.000,361,11071330,11725,0,1735211421,13007.262515509989,64.48748511000304,53421.31636392 2024-12-26,11:10:23.000,361,11071342,12165,0,1735211422,13007.242306579989,64.50158337000175,53421.30238968001 2024-12-26,11:10:24.000,361,11071312,12005,0,1735211423,13007.350087539999,64.52977988999919,53421.27444120001 2024-12-26,11:10:25.000,361,11071312,11925,0,1735211424,13007.316405989994,64.4945342400024,53421.30238968001 2024-12-26,11:10:26.000,361,11071352,11965,0,1735211425,13007.356823849994,64.52273075999983,53421.30238968001 2024-12-26,11:10:27.000,361,11071278,11965,0,1735211426,13007.430923259999,64.50158337000175,53421.26745408 2024-12-26,11:10:28.000,361,11071337,11805,0,1735211427,13007.437659569994,64.48748511000304,53421.30238968001 2024-12-26,11:10:29.000,361,11071235,11845,0,1735211428,13007.50502266999,64.50158337000175,53421.29540256 2024-12-26,11:10:30.000,361,11071351,11845,0,1735211429,13007.518495289994,64.53682901999855,53421.281428320006 2024-12-26,11:10:31.000,361,11071281,11685,0,1735211430,13007.49155005,64.50863250000111,53421.260466960004 2024-12-26,11:10:32.000,361,11071349,11805,0,1735211431,13007.51175898,64.48043598000368,53421.330338160005 2024-12-26,11:10:33.000,361,11071325,12045,0,1735211432,13007.55217684,64.47338685000432,53421.330338160005 2024-12-26,11:10:34.000,361,11071311,11845,0,1735211433,13007.57238577,64.4945342400024,53421.29540256 2024-12-26,11:10:35.000,361,11071314,12085,0,1735211434,13007.58585838999,64.45928858999832,53421.27444120001 2024-12-26,11:10:36.000,361,11071319,11925,0,1735211435,13007.639748869995,64.43109207000089,53421.31636392 2024-12-26,11:10:37.000,361,11071275,11885,0,1735211436,13007.659957799995,64.37469902999874,53421.29540256 2024-12-26,11:10:38.000,361,11071309,11845,0,1735211437,13007.64648517999,64.37469902999874,53421.30238968001 2024-12-26,11:10:39.000,361,11071262,12005,0,1735211438,13007.659957799995,64.37469902999874,53421.379248000005 2024-12-26,11:10:40.000,361,11071261,11965,0,1735211439,13007.680166729995,64.35355164000066,53421.32335104001 2024-12-26,11:10:41.000,361,11071300,11885,0,1735211440,13007.659957799995,64.30420772999787,53421.32335104001 2024-12-26,11:10:42.000,361,11071327,11845,0,1735211441,13007.71384828,64.30420772999787,53421.28841544 2024-12-26,11:10:43.000,361,11071318,11965,0,1735211442,13007.700375659995,64.29715859999851,53421.33732528 2024-12-26,11:10:44.000,361,11071299,11885,0,1735211443,13007.700375659995,64.29715859999851,53421.33732528 2024-12-26,11:10:45.000,361,11071280,12085,0,1735211444,13007.720584589995,64.27601121000043,53421.32335104001 2024-12-26,11:10:46.000,361,11071295,11885,0,1735211445,13007.680166729995,64.29010946999915,53421.35129952001 2024-12-26,11:10:47.000,361,11071277,11885,0,1735211446,13007.720584589995,64.23371643000428,53421.33732528 2024-12-26,11:10:48.000,361,11071356,11805,0,1735211447,13007.71384828,64.20551990999957,53421.36527376 2024-12-26,11:10:49.000,361,11071333,11805,0,1735211448,13007.720584589995,64.1984707800002,53421.379248000005 2024-12-26,11:10:50.000,361,11071324,11925,0,1735211449,13007.740793519995,64.22666729999764,53421.3093768 2024-12-26,11:10:51.000,361,11071280,11805,0,1735211450,13007.740793519995,64.21256903999893,53421.35828664 2024-12-26,11:10:52.000,361,11071318,12365,0,1735211451,13007.740793519995,64.21256903999893,53421.38623512 2024-12-26,11:10:53.000,361,11071300,11885,0,1735211452,13007.72732089999,64.19142165000085,53421.40020936001 2024-12-26,11:10:54.000,361,11071298,12085,0,1735211453,13007.73405721,64.18437252000149,53421.379248000005 2024-12-26,11:10:55.000,361,11071213,11845,0,1735211454,13007.72732089999,64.14207773999806,53421.393222239996 2024-12-26,11:10:56.000,361,11071256,11925,0,1735211455,13007.69363935,64.17027426000277,53421.37226088001 2024-12-26,11:10:57.000,361,11071284,11885,0,1735211456,13007.66669410999,64.1491268700047,53421.37226088001 2024-12-26,11:10:58.000,361,11071345,11925,0,1735211457,13007.71384828,64.15617600000405,53421.330338160005 2024-12-26,11:10:59.000,361,11071311,12005,0,1735211458,13007.659957799995,64.17027426000277,53421.35828664 2024-12-26,11:11:00.000,361,11071315,12125,0,1735211459,13007.67343042,64.14207773999806,53421.36527376 2024-12-26,11:11:01.000,361,11071283,11965,0,1735211460,13007.63301256,64.19142165000085,53421.37226088001 2024-12-26,11:11:02.000,361,11071313,11845,0,1735211461,13007.56564945999,64.18437252000149,53421.37226088001 2024-12-26,11:11:03.000,361,11071291,11765,0,1735211462,13007.5925947,64.19142165000085,53421.4141836 2024-12-26,11:11:04.000,361,11071253,12085,0,1735211463,13007.558913149995,64.21256903999893,53421.40719648 2024-12-26,11:11:05.000,361,11071272,11965,0,1735211464,13007.52523159999,64.23371643000428,53421.379248000005 2024-12-26,11:11:06.000,361,11071316,12005,0,1735211465,13007.498286359994,64.21256903999893,53421.379248000005 2024-12-26,11:11:07.000,361,11071368,12125,0,1735211466,13007.417450639994,64.21256903999893,53421.35828664 2024-12-26,11:11:08.000,361,11071310,12005,0,1735211467,13007.410714329999,64.23371643000428,53421.40020936001 2024-12-26,11:11:09.000,361,11071288,11965,0,1735211468,13007.316405989994,64.26896208000107,53421.40719648 2024-12-26,11:11:10.000,361,11071310,11885,0,1735211469,13007.309669679998,64.27601121000043,53421.3443124 2024-12-26,11:11:11.000,361,11071329,12165,0,1735211470,13007.174943479993,64.29715859999851,53421.35129952001 2024-12-26,11:11:12.000,361,11071294,11885,0,1735211471,13007.168207169998,64.32535512000322,53421.33732528 2024-12-26,11:11:13.000,361,11071286,12005,0,1735211472,13007.087371449998,64.3465025100013,53421.330338160005 2024-12-26,11:11:14.000,361,11071319,12005,0,1735211473,13007.040217280002,64.40289555000345,53421.33732528 2024-12-26,11:11:15.000,361,11071313,11845,0,1735211474,13006.993063109992,64.37469902999874,53421.31636392 2024-12-26,11:11:16.000,361,11071323,11965,0,1735211475,13006.952645249992,64.40994468000281,53421.281428320006 2024-12-26,11:11:17.000,361,11071333,11845,0,1735211476,13006.898754770002,64.41699381000217,53421.27444120001 2024-12-26,11:11:18.000,361,11071322,12085,0,1735211477,13006.865073219997,64.42404294000153,53421.29540256 2024-12-26,11:11:19.000,361,11071328,11845,0,1735211478,13006.831391669992,64.45928858999832,53421.26745408 2024-12-26,11:11:20.000,361,11071271,11845,0,1735211479,13006.811182739992,64.43109207000089,53421.2395056 2024-12-26,11:11:21.000,361,11071280,11845,0,1735211480,13006.824655359997,64.4451903299996,53421.26745408 2024-12-26,11:11:22.000,361,11071324,12125,0,1735211481,13006.790973809992,64.46633771999768,53421.225531359996 2024-12-26,11:11:23.000,361,11071281,11885,0,1735211482,13006.817919050001,64.47338685000432,53421.24649272 2024-12-26,11:11:24.000,361,11071275,11965,0,1735211483,13006.838127980001,64.52273075999983,53421.19059576 2024-12-26,11:11:25.000,361,11071323,12125,0,1735211484,13006.851600599992,64.52977988999919,53421.211557120005 2024-12-26,11:11:26.000,361,11071304,12205,0,1735211485,13006.838127980001,64.52273075999983,53421.23251848001 2024-12-26,11:11:27.000,361,11071315,12085,0,1735211486,13006.912227389992,64.54387814999791,53421.19059576 2024-12-26,11:11:28.000,361,11071294,12045,0,1735211487,13006.892018459992,64.50863250000111,53421.211557120005 2024-12-26,11:11:29.000,361,11071317,12005,0,1735211488,13006.986326799997,64.54387814999791,53421.19059576 2024-12-26,11:11:30.000,361,11071352,12005,0,1735211489,13006.972854179992,64.51568163000047,53421.14867304 2024-12-26,11:11:31.000,361,11071318,11805,0,1735211490,13007.046953589997,64.54387814999791,53421.1696344 2024-12-26,11:11:32.000,361,11071312,11685,0,1735211491,13007.087371449998,64.54387814999791,53421.17662152 2024-12-26,11:11:33.000,361,11071310,11965,0,1735211492,13007.154734549993,64.5579764100039,53421.092776080004 2024-12-26,11:11:34.000,361,11071246,12005,0,1735211493,13007.195152409993,64.55092728000454,53421.1696344 2024-12-26,11:11:35.000,361,11071357,11765,0,1735211494,13007.249042889998,64.52977988999919,53421.14168592 2024-12-26,11:11:36.000,361,11071311,12045,0,1735211495,13007.269251819998,64.54387814999791,53421.13469880001 2024-12-26,11:11:37.000,361,11071325,11925,0,1735211496,13007.329878609999,64.54387814999791,53421.19758288 2024-12-26,11:11:38.000,361,11071355,11965,0,1735211497,13007.377032779994,64.51568163000047,53421.19059576 2024-12-26,11:11:39.000,361,11071315,11885,0,1735211498,13007.40397801999,64.48043598000368,53421.19059576 2024-12-26,11:11:40.000,361,11071294,11965,0,1735211499,13007.451132189999,64.4945342400024,53421.19758288 2024-12-26,11:11:41.000,361,11071292,11925,0,1735211500,13007.457868499994,64.50863250000111,53421.162647280005 2024-12-26,11:11:42.000,361,11071292,11965,0,1735211501,13007.46460480999,64.51568163000047,53421.18360864001 2024-12-26,11:11:43.000,361,11071346,12125,0,1735211502,13007.457868499994,64.46633771999768,53421.14168592 2024-12-26,11:11:44.000,361,11071327,12005,0,1735211503,13007.47134112,64.45223945999896,53421.19758288 2024-12-26,11:11:45.000,361,11071368,11885,0,1735211504,13007.48481373999,64.4945342400024,53421.23251848001 2024-12-26,11:11:46.000,361,11071343,12205,0,1735211505,13007.410714329999,64.48043598000368,53421.211557120005 2024-12-26,11:11:47.000,361,11071277,11845,0,1735211506,13007.437659569994,64.45928858999832,53421.19758288 2024-12-26,11:11:48.000,361,11071321,12045,0,1735211507,13007.410714329999,64.45928858999832,53421.1696344 2024-12-26,11:11:49.000,361,11071314,11965,0,1735211508,13007.410714329999,64.46633771999768,53421.21854424 2024-12-26,11:11:50.000,361,11071311,11765,0,1735211509,13007.363560159989,64.46633771999768,53421.18360864001 2024-12-26,11:11:51.000,361,11071308,11765,0,1735211510,13007.370296469999,64.47338685000432,53421.18360864001 2024-12-26,11:11:52.000,361,11071285,11645,0,1735211511,13007.363560159989,64.45928858999832,53421.19059576 2024-12-26,11:11:53.000,361,11071320,12245,0,1735211512,13007.336614919994,64.46633771999768,53421.15566016001 2024-12-26,11:11:54.000,361,11071315,11645,0,1735211513,13007.262515509989,64.45928858999832,53421.14168592 2024-12-26,11:11:55.000,361,11071318,11925,0,1735211514,13007.228833959998,64.45928858999832,53421.19059576 2024-12-26,11:11:56.000,361,11071325,11845,0,1735211515,13007.195152409993,64.48748511000304,53421.1696344 2024-12-26,11:11:57.000,361,11071321,12005,0,1735211516,13007.154734549993,64.48043598000368,53421.1696344 2024-12-26,11:11:58.000,361,11071310,12005,0,1735211517,13007.121053000003,64.48748511000304,53421.19059576 2024-12-26,11:11:59.000,361,11071293,12085,0,1735211518,13007.127789309998,64.48043598000368,53421.19758288 2024-12-26,11:12:00.000,361,11071246,11965,0,1735211519,13007.107580379998,64.46633771999768,53421.14168592 2024-12-26,11:12:01.000,361,11071247,12045,0,1735211520,13007.094107759993,64.48748511000304,53421.17662152 2024-12-26,11:12:02.000,361,11071358,12085,0,1735211521,13007.053689899993,64.48043598000368,53421.18360864001 2024-12-26,11:12:03.000,361,11071332,11965,0,1735211522,13007.080635140002,64.45223945999896,53421.162647280005 2024-12-26,11:12:04.000,361,11071273,11925,0,1735211523,13007.073898829993,64.4945342400024,53421.13469880001 2024-12-26,11:12:05.000,361,11071353,11885,0,1735211524,13007.087371449998,64.50158337000175,53421.13469880001 2024-12-26,11:12:06.000,361,11071333,11765,0,1735211525,13007.073898829993,64.51568163000047,53421.19059576 2024-12-26,11:12:07.000,361,11071308,12005,0,1735211526,13007.127789309998,64.51568163000047,53421.17662152 2024-12-26,11:12:08.000,361,11071335,11965,0,1735211527,13007.087371449998,64.5579764100039,53421.17662152 2024-12-26,11:12:09.000,361,11071312,11805,0,1735211528,13007.134525619993,64.53682901999855,53421.14168592 2024-12-26,11:12:10.000,361,11071346,12085,0,1735211529,13007.100844070002,64.52977988999919,53421.10675032001 2024-12-26,11:12:11.000,361,11071299,11645,0,1735211530,13007.094107759993,64.51568163000047,53421.10675032001 2024-12-26,11:12:12.000,361,11071294,12125,0,1735211531,13007.100844070002,64.52273075999983,53421.13469880001 2024-12-26,11:12:13.000,361,11071303,11965,0,1735211532,13007.114316689993,64.52977988999919,53421.12072456 2024-12-26,11:12:14.000,361,11071258,11845,0,1735211533,13007.114316689993,64.50158337000175,53421.113737440006 2024-12-26,11:12:15.000,361,11071304,12005,0,1735211534,13007.127789309998,64.50863250000111,53421.0997632 2024-12-26,11:12:16.000,361,11071278,11925,0,1735211535,13007.094107759993,64.5579764100039,53421.0997632 2024-12-26,11:12:17.000,361,11071264,12365,0,1735211536,13007.067162519998,64.52977988999919,53421.12771168 2024-12-26,11:12:18.000,361,11071340,12045,0,1735211537,13007.053689899993,64.52977988999919,53421.15566016001 2024-12-26,11:12:19.000,361,11071318,12085,0,1735211538,13007.080635140002,64.54387814999791,53421.10675032001 2024-12-26,11:12:20.000,361,11071326,12085,0,1735211539,13007.067162519998,64.55092728000454,53421.12771168 2024-12-26,11:12:21.000,361,11071272,12005,0,1735211540,13007.073898829993,64.57207467000262,53421.13469880001 2024-12-26,11:12:22.000,361,11071310,12005,0,1735211541,13007.073898829993,64.57912380000198,53421.14168592 2024-12-26,11:12:23.000,361,11071239,11685,0,1735211542,13007.060426210002,64.5579764100039,53421.113737440006 2024-12-26,11:12:24.000,361,11071303,12045,0,1735211543,13007.073898829993,64.60027119000006,53421.13469880001 2024-12-26,11:12:25.000,361,11071335,11805,0,1735211544,13007.087371449998,64.63551684000413,53421.08578896001 2024-12-26,11:12:26.000,361,11071305,11965,0,1735211545,13007.053689899993,64.5932220600007,53421.113737440006 2024-12-26,11:12:27.000,361,11071243,12005,0,1735211546,13007.033480969993,64.55092728000454,53421.092776080004 2024-12-26,11:12:28.000,361,11071276,11805,0,1735211547,13007.040217280002,64.57207467000262,53421.07880184 2024-12-26,11:12:29.000,361,11071299,11885,0,1735211548,13007.033480969993,64.57912380000198,53421.113737440006 2024-12-26,11:12:30.000,361,11071284,12005,0,1735211549,13006.999799420002,64.58617293000134,53421.12771168 2024-12-26,11:12:31.000,361,11071292,11845,0,1735211550,13007.026744659997,64.60027119000006,53421.0997632 2024-12-26,11:12:32.000,361,11071297,11885,0,1735211551,13007.040217280002,64.57912380000198,53421.092776080004 2024-12-26,11:12:33.000,361,11071270,11925,0,1735211552,13007.013272039992,64.54387814999791,53421.01591776001 2024-12-26,11:12:34.000,361,11071294,12005,0,1735211553,13007.006535729997,64.57912380000198,53421.07880184 2024-12-26,11:12:35.000,361,11071251,11885,0,1735211554,13007.013272039992,64.55092728000454,53421.05085336 2024-12-26,11:12:36.000,361,11071250,12245,0,1735211555,13007.013272039992,64.5579764100039,53421.05085336 2024-12-26,11:12:37.000,361,11071287,11765,0,1735211556,13007.040217280002,64.5579764100039,53421.06482760001 2024-12-26,11:12:38.000,361,11071282,11645,0,1735211557,13007.020008350002,64.54387814999791,53421.043866240005 2024-12-26,11:12:39.000,361,11071316,11885,0,1735211558,13006.999799420002,64.55092728000454,53421.043866240005 2024-12-26,11:12:40.000,361,11071287,12165,0,1735211559,13007.040217280002,64.52977988999919,53421.03687912001 2024-12-26,11:12:41.000,361,11071255,11885,0,1735211560,13007.033480969993,64.52273075999983,53421.08578896001 2024-12-26,11:12:42.000,361,11071244,12285,0,1735211561,13007.060426210002,64.5579764100039,53421.029892 2024-12-26,11:12:43.000,361,11071298,12125,0,1735211562,13007.046953589997,64.53682901999855,53421.029892 2024-12-26,11:12:44.000,361,11071247,11845,0,1735211563,13007.060426210002,64.52977988999919,53421.03687912001 2024-12-26,11:12:45.000,361,11071307,12125,0,1735211564,13007.067162519998,64.50158337000175,53421.00194352 2024-12-26,11:12:46.000,361,11071280,11885,0,1735211565,13007.060426210002,64.53682901999855,53420.96700792001 2024-12-26,11:12:47.000,361,11071300,11965,0,1735211566,13007.080635140002,64.54387814999791,53420.93905944001 2024-12-26,11:12:48.000,361,11071329,12365,0,1735211567,13007.033480969993,64.54387814999791,53421.00194352 2024-12-26,11:12:49.000,361,11071304,11965,0,1735211568,13007.013272039992,64.51568163000047,53420.994956400005 2024-12-26,11:12:50.000,361,11071295,11965,0,1735211569,13007.020008350002,64.5579764100039,53420.95303368 2024-12-26,11:12:51.000,361,11071286,12165,0,1735211570,13007.026744659997,64.50863250000111,53420.9600208 2024-12-26,11:12:52.000,361,11071283,11845,0,1735211571,13007.033480969993,64.52273075999983,53420.98796928001 2024-12-26,11:12:53.000,361,11071273,12165,0,1735211572,13007.046953589997,64.51568163000047,53420.9600208 2024-12-26,11:12:54.000,361,11071287,11845,0,1735211573,13006.999799420002,64.52977988999919,53420.98796928001 2024-12-26,11:12:55.000,361,11071324,11885,0,1735211574,13007.046953589997,64.50863250000111,53420.97399504 2024-12-26,11:12:56.000,361,11071317,11645,0,1735211575,13007.013272039992,64.50863250000111,53420.994956400005 2024-12-26,11:12:57.000,361,11071250,11725,0,1735211576,13006.993063109992,64.55092728000454,53421.029892 2024-12-26,11:12:58.000,361,11071296,12205,0,1735211577,13007.006535729997,64.51568163000047,53420.98098216 2024-12-26,11:12:59.000,361,11071263,12325,0,1735211578,13006.959381560002,64.55092728000454,53420.98098216 2024-12-26,11:13:00.000,361,11071335,12045,0,1735211579,13006.986326799997,64.56502554000326,53420.95303368 2024-12-26,11:13:01.000,361,11071327,12045,0,1735211580,13006.979590490002,64.55092728000454,53420.994956400005 2024-12-26,11:13:02.000,361,11071264,12325,0,1735211581,13006.966117869997,64.54387814999791,53420.97399504 2024-12-26,11:13:03.000,361,11071291,11805,0,1735211582,13006.966117869997,64.50158337000175,53420.98796928001 2024-12-26,11:13:04.000,361,11071259,11965,0,1735211583,13006.993063109992,64.52273075999983,53420.98098216 2024-12-26,11:13:05.000,361,11071300,11925,0,1735211584,13006.952645249992,64.52977988999919,53420.98098216 2024-12-26,11:13:06.000,361,11071289,12165,0,1735211585,13006.959381560002,64.55092728000454,53420.946046560006 2024-12-26,11:13:07.000,361,11071299,11965,0,1735211586,13006.905491079997,64.55092728000454,53420.95303368 2024-12-26,11:13:08.000,361,11071313,11805,0,1735211587,13006.925700009997,64.52273075999983,53420.98796928001 2024-12-26,11:13:09.000,361,11071228,12045,0,1735211588,13006.905491079997,64.55092728000454,53420.9600208 2024-12-26,11:13:10.000,361,11071324,11965,0,1735211589,13006.844864289997,64.54387814999791,53420.97399504 2024-12-26,11:13:11.000,361,11071256,12085,0,1735211590,13006.790973809992,64.51568163000047,53421.02290488 2024-12-26,11:13:12.000,361,11071251,12005,0,1735211591,13006.817919050001,64.52977988999919,53420.93207232 2024-12-26,11:13:13.000,361,11071260,11725,0,1735211592,13006.764028569996,64.53682901999855,53420.93207232 2024-12-26,11:13:14.000,361,11071318,12445,0,1735211593,13006.764028569996,64.5579764100039,53420.98098216 2024-12-26,11:13:15.000,361,11071322,12205,0,1735211594,13006.750555949991,64.57207467000262,53420.98796928001 2024-12-26,11:13:16.000,361,11071272,12125,0,1735211595,13006.716874400001,64.58617293000134,53420.98098216 2024-12-26,11:13:17.000,361,11071315,12005,0,1735211596,13006.67645654,64.54387814999791,53420.97399504 2024-12-26,11:13:18.000,361,11071334,12205,0,1735211597,13006.662983919996,64.58617293000134,53421.00194352 2024-12-26,11:13:19.000,361,11071273,12045,0,1735211598,13006.683192849996,64.60027119000006,53421.01591776001 2024-12-26,11:13:20.000,361,11071343,11965,0,1735211599,13006.65624761,64.62846771000477,53421.00893064 2024-12-26,11:13:21.000,361,11071291,11965,0,1735211600,13006.61582975,64.67781162000028,53420.97399504 2024-12-26,11:13:22.000,361,11071271,12045,0,1735211601,13006.57541189,64.72715553000307,53421.02290488 2024-12-26,11:13:23.000,361,11071272,11965,0,1735211602,13006.54846664999,64.72715553000307,53420.95303368 2024-12-26,11:13:24.000,361,11071270,11965,0,1735211603,13006.50804878999,64.75535205000051,53420.96700792001 2024-12-26,11:13:25.000,361,11071303,11845,0,1735211604,13006.54846664999,64.77649943999859,53420.98796928001 2024-12-26,11:13:26.000,361,11071294,11965,0,1735211605,13006.53499403,64.83289248000074,53420.90412384 2024-12-26,11:13:27.000,361,11071285,11725,0,1735211606,13006.50804878999,64.87518726000417,53420.91111096 2024-12-26,11:13:28.000,361,11071310,12165,0,1735211607,13006.48783985999,64.88223639000353,53420.95303368 2024-12-26,11:13:29.000,361,11071231,12005,0,1735211608,13006.48783985999,64.9033837800016,53420.95303368 2024-12-26,11:13:30.000,361,11071300,11965,0,1735211609,13006.481103549995,64.9527276900044,53420.91111096 2024-12-26,11:13:31.000,361,11071276,11885,0,1735211610,13006.420476759995,64.97387508000247,53420.91809808001 2024-12-26,11:13:32.000,361,11071292,11845,0,1735211611,13006.481103549995,65.03026812000462,53420.93207232 2024-12-26,11:13:33.000,361,11071280,12045,0,1735211612,13006.44742199999,65.04436638000334,53420.95303368 2024-12-26,11:13:34.000,361,11071312,11965,0,1735211613,13006.42721306999,65.07256290000078,53420.89014960001 2024-12-26,11:13:35.000,361,11071261,12045,0,1735211614,13006.440685689995,65.05846464000206,53420.95303368 2024-12-26,11:13:36.000,361,11071284,11965,0,1735211615,13006.47436724,65.1148576800042,53420.88316248 2024-12-26,11:13:37.000,361,11071308,12005,0,1735211616,13006.41374045,65.1148576800042,53420.86220112 2024-12-26,11:13:38.000,361,11071291,12085,0,1735211617,13006.460894619995,65.13600507000228,53420.89014960001 2024-12-26,11:13:39.000,361,11071281,11885,0,1735211618,13006.460894619995,65.13600507000228,53420.86918824001 2024-12-26,11:13:40.000,361,11071301,11965,0,1735211619,13006.50804878999,65.12895594000292,53420.855214 2024-12-26,11:13:41.000,361,11071275,11925,0,1735211620,13006.48783985999,65.16420158999972,53420.80630416 2024-12-26,11:13:42.000,361,11071299,12005,0,1735211621,13006.5147851,65.17125071999908,53420.84123976 2024-12-26,11:13:43.000,361,11071296,12245,0,1735211622,13006.52825771999,65.14305420000164,53420.80630416 2024-12-26,11:13:44.000,361,11071270,12125,0,1735211623,13006.582148199996,65.150103330001,53420.855214 2024-12-26,11:13:45.000,361,11071313,12125,0,1735211624,13006.582148199996,65.14305420000164,53420.84822688001 2024-12-26,11:13:46.000,361,11071278,11885,0,1735211625,13006.629302369991,65.12895594000292,53420.7853428 2024-12-26,11:13:47.000,361,11071328,11925,0,1735211626,13006.662983919996,65.14305420000164,53420.855214 2024-12-26,11:13:48.000,361,11071255,11725,0,1735211627,13006.689929159991,65.07961203000013,53420.84123976 2024-12-26,11:13:49.000,361,11071330,11885,0,1735211628,13006.710138089991,65.03731725000398,53420.827265520005 2024-12-26,11:13:50.000,361,11071277,11965,0,1735211629,13006.743819639996,65.01616985999863,53420.79232992 2024-12-26,11:13:51.000,361,11071309,11845,0,1735211630,13006.743819639996,65.04436638000334,53420.79931704001 2024-12-26,11:13:52.000,361,11071293,11765,0,1735211631,13006.824655359997,65.00207159999991,53420.81329128 2024-12-26,11:13:53.000,361,11071302,12005,0,1735211632,13006.817919050001,64.98797334000119,53420.855214 2024-12-26,11:13:54.000,361,11071284,11965,0,1735211633,13006.851600599992,64.9386294299984,53420.84123976 2024-12-26,11:13:55.000,361,11071280,12005,0,1735211634,13006.885282149997,64.91748204000032,53420.827265520005 2024-12-26,11:13:56.000,361,11071311,11925,0,1735211635,13006.959381560002,64.89633465000225,53420.827265520005 2024-12-26,11:13:57.000,361,11071336,12325,0,1735211636,13006.932436319992,64.91748204000032,53420.82027840001 2024-12-26,11:13:58.000,361,11071303,11925,0,1735211637,13006.952645249992,64.89633465000225,53420.855214 2024-12-26,11:13:59.000,361,11071232,11845,0,1735211638,13006.952645249992,64.87518726000417,53420.86220112 2024-12-26,11:14:00.000,361,11071257,12005,0,1735211639,13006.993063109992,64.88928552000289,53420.84123976 2024-12-26,11:14:01.000,361,11071261,12165,0,1735211640,13007.006535729997,64.82584335000138,53420.827265520005 2024-12-26,11:14:02.000,361,11071285,12125,0,1735211641,13007.033480969993,64.79059770000458,53420.83425264 2024-12-26,11:14:03.000,361,11071271,12205,0,1735211642,13007.033480969993,64.81879422000202,53420.81329128 2024-12-26,11:14:04.000,361,11071296,12125,0,1735211643,13007.053689899993,64.78354856999795,53420.80630416 2024-12-26,11:14:05.000,361,11071297,11925,0,1735211644,13007.073898829993,64.78354856999795,53420.80630416 2024-12-26,11:14:06.000,361,11071303,12165,0,1735211645,13007.100844070002,64.78354856999795,53420.84123976 2024-12-26,11:14:07.000,361,11071302,11845,0,1735211646,13007.067162519998,64.76945030999923,53420.79232992 2024-12-26,11:14:08.000,361,11071345,11925,0,1735211647,13007.141261930003,64.74125379000179,53420.88316248 2024-12-26,11:14:09.000,361,11071347,11845,0,1735211648,13007.154734549993,64.76945030999923,53420.88316248 2024-12-26,11:14:10.000,361,11071283,11765,0,1735211649,13007.141261930003,64.74830292000115,53420.925085200004 2024-12-26,11:14:11.000,361,11071334,11725,0,1735211650,13007.121053000003,64.78354856999795,53420.89713672001 2024-12-26,11:14:12.000,361,11071322,12125,0,1735211651,13007.188416099998,64.8046959600033,53420.90412384 2024-12-26,11:14:13.000,361,11071315,12005,0,1735211652,13007.161470859988,64.81174509000266,53420.91809808001 2024-12-26,11:14:14.000,361,11071318,11965,0,1735211653,13007.127789309998,64.77649943999859,53420.91809808001 2024-12-26,11:14:15.000,361,11071289,12045,0,1735211654,13007.154734549993,64.79764683000394,53420.9600208 2024-12-26,11:14:16.000,361,11071294,12325,0,1735211655,13007.114316689993,64.82584335000138,53420.93905944001 2024-12-26,11:14:17.000,361,11071283,12005,0,1735211656,13007.121053000003,64.85403986999881,53420.95303368 2024-12-26,11:14:18.000,361,11071295,12165,0,1735211657,13007.114316689993,64.83289248000074,53420.97399504 2024-12-26,11:14:19.000,361,11071306,11965,0,1735211658,13007.100844070002,64.84699073999946,53420.97399504 2024-12-26,11:14:20.000,361,11071274,12005,0,1735211659,13007.087371449998,64.83289248000074,53420.994956400005 2024-12-26,11:14:21.000,361,11071329,11885,0,1735211660,13007.060426210002,64.81174509000266,53420.994956400005 2024-12-26,11:14:22.000,361,11071374,11965,0,1735211661,13006.979590490002,64.86108899999817,53420.96700792001 2024-12-26,11:14:23.000,361,11071263,11845,0,1735211662,13006.945908939997,64.88223639000353,53420.96700792001 2024-12-26,11:14:24.000,361,11071315,12125,0,1735211663,13006.945908939997,64.87518726000417,53420.97399504 2024-12-26,11:14:25.000,361,11071306,12005,0,1735211664,13006.905491079997,64.86108899999817,53420.946046560006 2024-12-26,11:14:26.000,361,11071306,11805,0,1735211665,13006.865073219997,64.86108899999817,53420.9600208 2024-12-26,11:14:27.000,361,11071342,12085,0,1735211666,13006.844864289997,64.82584335000138,53420.98796928001 2024-12-26,11:14:28.000,361,11071281,12325,0,1735211667,13006.817919050001,64.8399416100001,53420.93905944001 2024-12-26,11:14:29.000,361,11071310,12005,0,1735211668,13006.784237499996,64.81879422000202,53420.946046560006 2024-12-26,11:14:30.000,361,11071270,12205,0,1735211669,13006.770764879991,64.81879422000202,53420.96700792001 2024-12-26,11:14:31.000,361,11071263,12245,0,1735211670,13006.716874400001,64.84699073999946,53420.946046560006 2024-12-26,11:14:32.000,361,11071284,11965,0,1735211671,13006.710138089991,64.81879422000202,53420.925085200004 2024-12-26,11:14:33.000,361,11071354,11805,0,1735211672,13006.69666547,64.82584335000138,53420.93905944001 2024-12-26,11:14:34.000,361,11071314,11925,0,1735211673,13006.662983919996,64.8399416100001,53420.93207232 2024-12-26,11:14:35.000,361,11071313,11925,0,1735211674,13006.683192849996,64.85403986999881,53420.91809808001 2024-12-26,11:14:36.000,361,11071254,11965,0,1735211675,13006.65624761,64.8046959600033,53420.91809808001 2024-12-26,11:14:37.000,361,11071319,12285,0,1735211676,13006.649511299991,64.79059770000458,53420.91111096 2024-12-26,11:14:38.000,361,11071315,12165,0,1735211677,13006.669720229991,64.79764683000394,53420.89014960001 2024-12-26,11:14:39.000,361,11071324,11845,0,1735211678,13006.669720229991,64.83289248000074,53420.82027840001 2024-12-26,11:14:40.000,361,11071268,11925,0,1735211679,13006.649511299991,64.82584335000138,53420.89014960001 2024-12-26,11:14:41.000,361,11071313,12125,0,1735211680,13006.689929159991,64.8399416100001,53420.80630416 2024-12-26,11:14:42.000,361,11071286,12085,0,1735211681,13006.710138089991,64.82584335000138,53420.84822688001 2024-12-26,11:14:43.000,361,11071302,12085,0,1735211682,13006.723610709996,64.81879422000202,53420.855214 2024-12-26,11:14:44.000,361,11071299,12045,0,1735211683,13006.743819639996,64.81879422000202,53420.81329128 2024-12-26,11:14:45.000,361,11071250,12325,0,1735211684,13006.757292260001,64.81879422000202,53420.79232992 2024-12-26,11:14:46.000,361,11071320,11805,0,1735211685,13006.770764879991,64.8046959600033,53420.81329128 2024-12-26,11:14:47.000,361,11071328,11845,0,1735211686,13006.797710120001,64.83289248000074,53420.77136856001 2024-12-26,11:14:48.000,361,11071332,11965,0,1735211687,13006.790973809992,64.85403986999881,53420.7853428 2024-12-26,11:14:49.000,361,11071298,12165,0,1735211688,13006.831391669992,64.8046959600033,53420.80630416 2024-12-26,11:14:50.000,361,11071283,12245,0,1735211689,13006.797710120001,64.79764683000394,53420.7853428 2024-12-26,11:14:51.000,361,11071309,11845,0,1735211690,13006.831391669992,64.79764683000394,53420.76438144 2024-12-26,11:14:52.000,361,11071284,12165,0,1735211691,13006.838127980001,64.8046959600033,53420.778355680006 2024-12-26,11:14:53.000,361,11071351,12325,0,1735211692,13006.811182739992,64.8046959600033,53420.7853428 2024-12-26,11:14:54.000,361,11071344,11765,0,1735211693,13006.817919050001,64.82584335000138,53420.80630416 2024-12-26,11:14:55.000,361,11071300,11765,0,1735211694,13006.824655359997,64.81174509000266,53420.778355680006 2024-12-26,11:14:56.000,361,11071289,11845,0,1735211695,13006.777501190001,64.81174509000266,53420.81329128 2024-12-26,11:14:57.000,361,11071295,11925,0,1735211696,13006.831391669992,64.8399416100001,53420.80630416 2024-12-26,11:14:58.000,361,11071283,11845,0,1735211697,13006.817919050001,64.83289248000074,53420.80630416 2024-12-26,11:14:59.000,361,11071298,11925,0,1735211698,13006.777501190001,64.86813813000481,53420.757394320004 2024-12-26,11:15:00.000,361,11071235,11925,0,1735211699,13006.764028569996,64.85403986999881,53420.74342008 2024-12-26,11:15:01.000,361,11071333,11805,0,1735211700,13006.710138089991,64.87518726000417,53420.74342008 2024-12-26,11:15:02.000,361,11071303,11645,0,1735211701,13006.649511299991,64.89633465000225,53420.79931704001 2024-12-26,11:15:03.000,361,11071252,12165,0,1735211702,13006.662983919996,64.91043291000096,53420.72944584001 2024-12-26,11:15:04.000,361,11071317,11925,0,1735211703,13006.622566059996,64.9033837800016,53420.75040720001 2024-12-26,11:15:05.000,361,11071272,12125,0,1735211704,13006.59562082,64.9527276900044,53420.79931704001 2024-12-26,11:15:06.000,361,11071296,12165,0,1735211705,13006.561939269995,64.93158029999904,53420.81329128 2024-12-26,11:15:07.000,361,11071326,11805,0,1735211706,13006.54846664999,64.96682595000311,53420.80630416 2024-12-26,11:15:08.000,361,11071336,12285,0,1735211707,13006.501312479995,65.01616985999863,53420.757394320004 2024-12-26,11:15:09.000,361,11071279,11685,0,1735211708,13006.481103549995,64.95977682000375,53420.80630416 2024-12-26,11:15:10.000,361,11071301,11765,0,1735211709,13006.44742199999,64.96682595000311,53420.79232992 2024-12-26,11:15:11.000,361,11071322,11965,0,1735211710,13006.43394938,65.00912072999927,53420.7853428 2024-12-26,11:15:12.000,361,11071318,11725,0,1735211711,13006.36658627999,65.05846464000206,53420.79232992 2024-12-26,11:15:13.000,361,11071232,12285,0,1735211712,13006.34637734999,65.06551377000142,53420.79931704001 2024-12-26,11:15:14.000,361,11071294,12005,0,1735211713,13006.319432109995,65.07961203000013,53420.75040720001 2024-12-26,11:15:15.000,361,11071317,11925,0,1735211714,13006.33290473,65.05846464000206,53420.72944584001 2024-12-26,11:15:16.000,361,11071315,11845,0,1735211715,13006.30595948999,65.07256290000078,53420.79232992 2024-12-26,11:15:17.000,361,11071269,12005,0,1735211716,13006.26554162999,65.12895594000292,53420.76438144 2024-12-26,11:15:18.000,361,11071301,12085,0,1735211717,13006.26554162999,65.150103330001,53420.74342008 2024-12-26,11:15:19.000,361,11071299,11925,0,1735211718,13006.24533269999,65.1148576800042,53420.74342008 2024-12-26,11:15:20.000,361,11071288,12005,0,1735211719,13006.218387459994,65.1148576800042,53420.69451024 2024-12-26,11:15:21.000,361,11071328,12165,0,1735211720,13006.22512376999,65.12190681000357,53420.74342008 2024-12-26,11:15:22.000,361,11071317,12045,0,1735211721,13006.24533269999,65.10075941999821,53420.7154716 2024-12-26,11:15:23.000,361,11071304,12045,0,1735211722,13006.258805319994,65.10075941999821,53420.69451024 2024-12-26,11:15:24.000,361,11071323,12045,0,1735211723,13006.26554162999,65.1148576800042,53420.72245872001 2024-12-26,11:15:25.000,361,11071272,11965,0,1735211724,13006.299223179994,65.10075941999821,53420.68752312 2024-12-26,11:15:26.000,361,11071320,11805,0,1735211725,13006.279014249994,65.10075941999821,53420.73643296 2024-12-26,11:15:27.000,361,11071268,12085,0,1735211726,13006.26554162999,65.07961203000013,53420.75040720001 2024-12-26,11:15:28.000,361,11071277,12005,0,1735211727,13006.299223179994,65.1148576800042,53420.70149736001 2024-12-26,11:15:29.000,361,11071331,12205,0,1735211728,13006.30595948999,65.10780855000485,53420.75040720001 2024-12-26,11:15:30.000,361,11071294,11805,0,1735211729,13006.34637734999,65.10780855000485,53420.74342008 2024-12-26,11:15:31.000,361,11071321,12405,0,1735211730,13006.36658627999,65.10780855000485,53420.7154716 2024-12-26,11:15:32.000,361,11071316,12045,0,1735211731,13006.33290473,65.0866611599995,53420.75040720001 2024-12-26,11:15:33.000,361,11071309,12085,0,1735211732,13006.37332259,65.07961203000013,53420.72245872001 2024-12-26,11:15:34.000,361,11071290,11645,0,1735211733,13006.40700413999,65.0866611599995,53420.76438144 2024-12-26,11:15:35.000,361,11071318,11725,0,1735211734,13006.41374045,65.06551377000142,53420.73643296 2024-12-26,11:15:36.000,361,11071256,11885,0,1735211735,13006.460894619995,65.10075941999821,53420.70149736001 2024-12-26,11:15:37.000,361,11071327,12045,0,1735211736,13006.46763092999,65.09371028999885,53420.7154716 2024-12-26,11:15:38.000,361,11071335,12045,0,1735211737,13006.53499403,65.07961203000013,53420.70149736001 2024-12-26,11:15:39.000,361,11071280,11645,0,1735211738,13006.501312479995,65.10075941999821,53420.68752312 2024-12-26,11:15:40.000,361,11071326,11965,0,1735211739,13006.53499403,65.07256290000078,53420.70149736001 2024-12-26,11:15:41.000,361,11071343,11805,0,1735211740,13006.54846664999,65.06551377000142,53420.67354888 2024-12-26,11:15:42.000,361,11071313,11885,0,1735211741,13006.5147851,65.07256290000078,53420.70149736001 2024-12-26,11:15:43.000,361,11071301,11925,0,1735211742,13006.59562082,65.06551377000142,53420.708484480005 2024-12-26,11:15:44.000,361,11071300,12005,0,1735211743,13006.59562082,65.09371028999885,53420.79232992 2024-12-26,11:15:45.000,361,11071300,12005,0,1735211744,13006.53499403,65.07256290000078,53420.73643296 2024-12-26,11:15:46.000,361,11071298,11925,0,1735211745,13006.55520296,65.07961203000013,53420.70149736001 2024-12-26,11:15:47.000,361,11071275,11925,0,1735211746,13006.54846664999,65.09371028999885,53420.70149736001 2024-12-26,11:15:48.000,361,11071265,11965,0,1735211747,13006.56867557999,65.1148576800042,53420.69451024 2024-12-26,11:15:49.000,361,11071288,11805,0,1735211748,13006.56867557999,65.10075941999821,53420.7154716 2024-12-26,11:15:50.000,361,11071344,12325,0,1735211749,13006.55520296,65.0866611599995,53420.67354888 2024-12-26,11:15:51.000,361,11071312,11605,0,1735211750,13006.582148199996,65.10075941999821,53420.73643296 2024-12-26,11:15:52.000,361,11071310,11845,0,1735211751,13006.54846664999,65.10075941999821,53420.69451024 2024-12-26,11:15:53.000,361,11071302,12005,0,1735211752,13006.52825771999,65.13600507000228,53420.69451024 2024-12-26,11:15:54.000,361,11071297,12325,0,1735211753,13006.541730339995,65.12190681000357,53420.72944584001 2024-12-26,11:15:55.000,361,11071313,11845,0,1735211754,13006.50804878999,65.13600507000228,53420.70149736001 2024-12-26,11:15:56.000,361,11071338,12085,0,1735211755,13006.47436724,65.14305420000164,53420.72944584001 2024-12-26,11:15:57.000,361,11071271,11925,0,1735211756,13006.48783985999,65.13600507000228,53420.69451024 2024-12-26,11:15:58.000,361,11071346,12005,0,1735211757,13006.46763092999,65.13600507000228,53420.659574640005 2024-12-26,11:15:59.000,361,11071309,11765,0,1735211758,13006.481103549995,65.150103330001,53420.7154716 2024-12-26,11:16:00.000,361,11071304,11765,0,1735211759,13006.46763092999,65.16420158999972,53420.66656176 2024-12-26,11:16:01.000,361,11071312,11725,0,1735211760,13006.43394938,65.16420158999972,53420.67354888 2024-12-26,11:16:02.000,361,11071318,11925,0,1735211761,13006.42721306999,65.17125071999908,53420.69451024 2024-12-26,11:16:03.000,361,11071365,12085,0,1735211762,13006.43394938,65.17125071999908,53420.7154716 2024-12-26,11:16:04.000,361,11071362,12245,0,1735211763,13006.400267829995,65.12895594000292,53420.66656176 2024-12-26,11:16:05.000,361,11071291,11925,0,1735211764,13006.380058899995,65.17125071999908,53420.6456004 2024-12-26,11:16:06.000,361,11071327,12245,0,1735211765,13006.380058899995,65.1853489799978,53420.68053600001 2024-12-26,11:16:07.000,361,11071251,12245,0,1735211766,13006.37332259,65.15715246000036,53420.7154716 2024-12-26,11:16:08.000,361,11071287,11965,0,1735211767,13006.39353152,65.13600507000228,53420.63162616001 2024-12-26,11:16:09.000,361,11071337,11805,0,1735211768,13006.420476759995,65.17829984999844,53420.63162616001 2024-12-26,11:16:10.000,361,11071284,11885,0,1735211769,13006.41374045,65.12895594000292,53420.610664800006 2024-12-26,11:16:11.000,361,11071328,12125,0,1735211770,13006.43394938,65.12190681000357,53420.63162616001 2024-12-26,11:16:12.000,361,11071289,11965,0,1735211771,13006.38679520999,65.17829984999844,53420.6456004 2024-12-26,11:16:13.000,361,11071248,12005,0,1735211772,13006.36658627999,65.15715246000036,53420.659574640005 2024-12-26,11:16:14.000,361,11071362,12125,0,1735211773,13006.359849969995,65.12190681000357,53420.610664800006 2024-12-26,11:16:15.000,361,11071332,12125,0,1735211774,13006.35311366,65.12895594000292,53420.56874208 2024-12-26,11:16:16.000,361,11071259,11845,0,1735211775,13006.359849969995,65.13600507000228,53420.56874208 2024-12-26,11:16:17.000,361,11071298,12205,0,1735211776,13006.359849969995,65.12190681000357,53420.59669056 2024-12-26,11:16:18.000,361,11071309,11925,0,1735211777,13006.35311366,65.14305420000164,53420.58271632001 2024-12-26,11:16:19.000,361,11071335,12045,0,1735211778,13006.38679520999,65.13600507000228,53420.53380648001 2024-12-26,11:16:20.000,361,11071303,11885,0,1735211779,13006.41374045,65.07961203000013,53420.51983224 2024-12-26,11:16:21.000,361,11071332,11885,0,1735211780,13006.400267829995,65.06551377000142,53420.59669056 2024-12-26,11:16:22.000,361,11071257,11925,0,1735211781,13006.43394938,65.09371028999885,53420.59669056 2024-12-26,11:16:23.000,361,11071276,11845,0,1735211782,13006.47436724,65.10780855000485,53420.58271632001 2024-12-26,11:16:24.000,361,11071308,12085,0,1735211783,13006.481103549995,65.10780855000485,53420.56874208 2024-12-26,11:16:25.000,361,11071308,12005,0,1735211784,13006.49457617,65.09371028999885,53420.62463904 2024-12-26,11:16:26.000,361,11071304,12285,0,1735211785,13006.5147851,65.12895594000292,53420.60367768001 2024-12-26,11:16:27.000,361,11071348,12005,0,1735211786,13006.5147851,65.150103330001,53420.62463904 2024-12-26,11:16:28.000,361,11071314,11805,0,1735211787,13006.541730339995,65.17125071999908,53420.61765192 2024-12-26,11:16:29.000,361,11071324,11925,0,1735211788,13006.5147851,65.16420158999972,53420.65258752001 2024-12-26,11:16:30.000,361,11071340,12125,0,1735211789,13006.53499403,65.17125071999908,53420.63861328 2024-12-26,11:16:31.000,361,11071272,11725,0,1735211790,13006.561939269995,65.150103330001,53420.6456004 2024-12-26,11:16:32.000,361,11071336,11765,0,1735211791,13006.58888450999,65.15715246000036,53420.60367768001 2024-12-26,11:16:33.000,361,11071335,11925,0,1735211792,13006.60909343999,65.14305420000164,53420.56175496001 2024-12-26,11:16:34.000,361,11071328,11965,0,1735211793,13006.649511299991,65.10075941999821,53420.6456004 2024-12-26,11:16:35.000,361,11071312,12205,0,1735211794,13006.669720229991,65.12895594000292,53420.63162616001 2024-12-26,11:16:36.000,361,11071296,12005,0,1735211795,13006.669720229991,65.1148576800042,53420.62463904 2024-12-26,11:16:37.000,361,11071292,11805,0,1735211796,13006.710138089991,65.1148576800042,53420.62463904 2024-12-26,11:16:38.000,361,11071282,11965,0,1735211797,13006.743819639996,65.09371028999885,53420.62463904 2024-12-26,11:16:39.000,361,11071311,12325,0,1735211798,13006.69666547,65.0866611599995,53420.63162616001 2024-12-26,11:16:40.000,361,11071280,11845,0,1735211799,13006.757292260001,65.0514155100027,53420.63861328 2024-12-26,11:16:41.000,361,11071321,11725,0,1735211800,13006.737083330001,65.0866611599995,53420.62463904 2024-12-26,11:16:42.000,361,11071270,12245,0,1735211801,13006.777501190001,65.07256290000078,53420.62463904 2024-12-26,11:16:43.000,361,11071273,11885,0,1735211802,13006.797710120001,65.03731725000398,53420.69451024 2024-12-26,11:16:44.000,361,11071342,11885,0,1735211803,13006.777501190001,65.05846464000206,53420.65258752001 2024-12-26,11:16:45.000,361,11071354,11645,0,1735211804,13006.797710120001,65.01616985999863,53420.68752312 2024-12-26,11:16:46.000,361,11071265,11805,0,1735211805,13006.770764879991,65.04436638000334,53420.66656176 2024-12-26,11:16:47.000,361,11071329,11725,0,1735211806,13006.770764879991,65.04436638000334,53420.68752312 2024-12-26,11:16:48.000,361,11071314,11845,0,1735211807,13006.790973809992,65.01616985999863,53420.65258752001 2024-12-26,11:16:49.000,361,11071248,11685,0,1735211808,13006.784237499996,65.04436638000334,53420.72245872001 2024-12-26,11:16:50.000,361,11071307,12085,0,1735211809,13006.811182739992,65.01616985999863,53420.72245872001 2024-12-26,11:16:51.000,361,11071272,12045,0,1735211810,13006.817919050001,65.03731725000398,53420.72245872001 2024-12-26,11:16:52.000,361,11071327,11725,0,1735211811,13006.811182739992,65.00912072999927,53420.69451024 2024-12-26,11:16:53.000,361,11071283,12085,0,1735211812,13006.811182739992,65.02321898999799,53420.68752312 2024-12-26,11:16:54.000,361,11071304,11725,0,1735211813,13006.811182739992,65.03026812000462,53420.70149736001 2024-12-26,11:16:55.000,361,11071236,12005,0,1735211814,13006.790973809992,65.03026812000462,53420.68752312 2024-12-26,11:16:56.000,361,11071300,12005,0,1735211815,13006.797710120001,65.03731725000398,53420.68053600001 2024-12-26,11:16:57.000,361,11071285,12045,0,1735211816,13006.797710120001,65.04436638000334,53420.708484480005 2024-12-26,11:16:58.000,361,11071303,11845,0,1735211817,13006.777501190001,65.03026812000462,53420.76438144 2024-12-26,11:16:59.000,361,11071253,11765,0,1735211818,13006.804446429996,65.03026812000462,53420.70149736001 2024-12-26,11:17:00.000,361,11071279,11845,0,1735211819,13006.824655359997,65.01616985999863,53420.74342008 2024-12-26,11:17:01.000,361,11071311,12205,0,1735211820,13006.790973809992,64.99502247000055,53420.75040720001 2024-12-26,11:17:02.000,361,11071260,11965,0,1735211821,13006.777501190001,65.00912072999927,53420.7154716 2024-12-26,11:17:03.000,361,11071300,12205,0,1735211822,13006.790973809992,64.99502247000055,53420.75040720001 2024-12-26,11:17:04.000,361,11071273,11965,0,1735211823,13006.737083330001,64.99502247000055,53420.74342008 2024-12-26,11:17:05.000,361,11071323,11725,0,1735211824,13006.65624761,64.98092421000183,53420.72944584001 2024-12-26,11:17:06.000,361,11071301,12005,0,1735211825,13006.710138089991,64.96682595000311,53420.7853428 2024-12-26,11:17:07.000,361,11071296,11965,0,1735211826,13006.69666547,64.98092421000183,53420.7853428 2024-12-26,11:17:08.000,361,11071283,11885,0,1735211827,13006.69666547,64.98797334000119,53420.708484480005 2024-12-26,11:17:09.000,361,11071246,11845,0,1735211828,13006.629302369991,65.00912072999927,53420.77136856001 2024-12-26,11:17:10.000,361,11071288,11965,0,1735211829,13006.65624761,65.00912072999927,53420.72245872001 2024-12-26,11:17:11.000,361,11071316,12125,0,1735211830,13006.629302369991,65.03731725000398,53420.7853428 2024-12-26,11:17:12.000,361,11071264,11925,0,1735211831,13006.642774989996,65.00912072999927,53420.757394320004 2024-12-26,11:17:13.000,361,11071242,11525,0,1735211832,13006.602357129996,65.01616985999863,53420.72245872001 2024-12-26,11:17:14.000,361,11071307,11965,0,1735211833,13006.622566059996,65.03026812000462,53420.708484480005 2024-12-26,11:17:15.000,361,11071336,12165,0,1735211834,13006.57541189,65.02321898999799,53420.7853428 2024-12-26,11:17:16.000,361,11071261,11805,0,1735211835,13006.48783985999,65.03026812000462,53420.72944584001 2024-12-26,11:17:17.000,361,11071302,11845,0,1735211836,13006.52825771999,65.00207159999991,53420.74342008 2024-12-26,11:17:18.000,361,11071280,11805,0,1735211837,13006.47436724,64.98797334000119,53420.73643296 2024-12-26,11:17:19.000,361,11071293,11725,0,1735211838,13006.501312479995,65.02321898999799,53420.73643296 2024-12-26,11:17:20.000,361,11071327,11845,0,1735211839,13006.43394938,64.99502247000055,53420.77136856001 2024-12-26,11:17:21.000,361,11071252,12125,0,1735211840,13006.44742199999,65.03026812000462,53420.70149736001 2024-12-26,11:17:22.000,361,11071306,11965,0,1735211841,13006.460894619995,64.98797334000119,53420.75040720001 2024-12-26,11:17:23.000,361,11071271,11845,0,1735211842,13006.481103549995,64.98797334000119,53420.76438144 2024-12-26,11:17:24.000,361,11071278,11965,0,1735211843,13006.45415831,64.96682595000311,53420.7154716 2024-12-26,11:17:25.000,361,11071312,11845,0,1735211844,13006.50804878999,65.00912072999927,53420.74342008 2024-12-26,11:17:26.000,361,11071288,11965,0,1735211845,13006.54846664999,64.94567855999776,53420.7154716 2024-12-26,11:17:27.000,361,11071281,12325,0,1735211846,13006.561939269995,64.95977682000375,53420.67354888 2024-12-26,11:17:28.000,361,11071296,11605,0,1735211847,13006.53499403,64.9386294299984,53420.67354888 2024-12-26,11:17:29.000,361,11071303,11925,0,1735211848,13006.582148199996,64.94567855999776,53420.69451024 2024-12-26,11:17:30.000,361,11071246,12085,0,1735211849,13006.582148199996,64.95977682000375,53420.7154716 2024-12-26,11:17:31.000,361,11071294,11885,0,1735211850,13006.61582975,64.98092421000183,53420.70149736001 2024-12-26,11:17:32.000,361,11071277,12165,0,1735211851,13006.59562082,64.97387508000247,53420.70149736001 2024-12-26,11:17:33.000,361,11071288,11885,0,1735211852,13006.582148199996,64.9527276900044,53420.69451024 2024-12-26,11:17:34.000,361,11071287,11845,0,1735211853,13006.629302369991,64.91748204000032,53420.70149736001 2024-12-26,11:17:35.000,361,11071286,11885,0,1735211854,13006.662983919996,64.9527276900044,53420.708484480005 2024-12-26,11:17:36.000,361,11071287,11725,0,1735211855,13006.63603868,64.9033837800016,53420.72245872001 2024-12-26,11:17:37.000,361,11071294,11925,0,1735211856,13006.67645654,64.9527276900044,53420.70149736001 2024-12-26,11:17:38.000,361,11071258,11725,0,1735211857,13006.67645654,64.91043291000096,53420.77136856001 2024-12-26,11:17:39.000,361,11071267,11925,0,1735211858,13006.67645654,64.9386294299984,53420.708484480005 2024-12-26,11:17:40.000,361,11071255,12205,0,1735211859,13006.65624761,64.91748204000032,53420.72245872001 2024-12-26,11:17:41.000,361,11071261,11925,0,1735211860,13006.662983919996,64.96682595000311,53420.72944584001 2024-12-26,11:17:42.000,361,11071283,11805,0,1735211861,13006.689929159991,64.93158029999904,53420.73643296 2024-12-26,11:17:43.000,361,11071263,11645,0,1735211862,13006.669720229991,64.88928552000289,53420.73643296 2024-12-26,11:17:44.000,361,11071302,11805,0,1735211863,13006.669720229991,64.91043291000096,53420.77136856001 2024-12-26,11:17:45.000,361,11071275,12285,0,1735211864,13006.69666547,64.92453116999968,53420.72245872001 2024-12-26,11:17:46.000,361,11071276,11805,0,1735211865,13006.723610709996,64.86813813000481,53420.79232992 2024-12-26,11:17:47.000,361,11071276,12045,0,1735211866,13006.683192849996,64.9033837800016,53420.7154716 2024-12-26,11:17:48.000,361,11071266,12045,0,1735211867,13006.683192849996,64.89633465000225,53420.72944584001 2024-12-26,11:17:49.000,361,11071288,11925,0,1735211868,13006.710138089991,64.88223639000353,53420.74342008 2024-12-26,11:17:50.000,361,11071251,12085,0,1735211869,13006.750555949991,64.89633465000225,53420.75040720001 2024-12-26,11:17:51.000,361,11071325,11965,0,1735211870,13006.703401779996,64.91748204000032,53420.75040720001 2024-12-26,11:17:52.000,361,11071317,11885,0,1735211871,13006.716874400001,64.88223639000353,53420.72245872001 2024-12-26,11:17:53.000,361,11071318,12005,0,1735211872,13006.689929159991,64.88928552000289,53420.74342008 2024-12-26,11:17:54.000,361,11071268,12245,0,1735211873,13006.669720229991,64.88223639000353,53420.7154716 2024-12-26,11:17:55.000,361,11071304,11645,0,1735211874,13006.67645654,64.9033837800016,53420.72245872001 2024-12-26,11:17:56.000,361,11071313,11965,0,1735211875,13006.67645654,64.89633465000225,53420.757394320004 2024-12-26,11:17:57.000,361,11071297,11765,0,1735211876,13006.662983919996,64.91043291000096,53420.75040720001 2024-12-26,11:17:58.000,361,11071259,12325,0,1735211877,13006.669720229991,64.9033837800016,53420.77136856001 2024-12-26,11:17:59.000,361,11071325,12045,0,1735211878,13006.649511299991,64.94567855999776,53420.79931704001 2024-12-26,11:18:00.000,361,11071281,12005,0,1735211879,13006.683192849996,64.94567855999776,53420.73643296 2024-12-26,11:18:01.000,361,11071310,11725,0,1735211880,13006.662983919996,64.93158029999904,53420.79931704001 2024-12-26,11:18:02.000,361,11071264,11845,0,1735211881,13006.669720229991,64.95977682000375,53420.77136856001 2024-12-26,11:18:03.000,361,11071308,12125,0,1735211882,13006.61582975,64.93158029999904,53420.778355680006 2024-12-26,11:18:04.000,361,11071252,12125,0,1735211883,13006.602357129996,64.95977682000375,53420.74342008 2024-12-26,11:18:05.000,361,11071305,12245,0,1735211884,13006.622566059996,64.91748204000032,53420.7154716 2024-12-26,11:18:06.000,361,11071260,12325,0,1735211885,13006.649511299991,64.94567855999776,53420.77136856001 2024-12-26,11:18:07.000,361,11071240,11805,0,1735211886,13006.649511299991,64.94567855999776,53420.76438144 2024-12-26,11:18:08.000,361,11071226,12085,0,1735211887,13006.622566059996,64.9527276900044,53420.757394320004 2024-12-26,11:18:09.000,361,11071286,12165,0,1735211888,13006.642774989996,64.92453116999968,53420.77136856001 2024-12-26,11:18:10.000,361,11071278,11805,0,1735211889,13006.642774989996,64.9386294299984,53420.76438144 2024-12-26,11:18:11.000,361,11071256,12045,0,1735211890,13006.60909343999,64.91043291000096,53420.75040720001 2024-12-26,11:18:12.000,361,11071270,12085,0,1735211891,13006.669720229991,64.91043291000096,53420.77136856001 2024-12-26,11:18:13.000,361,11071332,12365,0,1735211892,13006.662983919996,64.92453116999968,53420.7853428 2024-12-26,11:18:14.000,361,11071290,11765,0,1735211893,13006.69666547,64.87518726000417,53420.79931704001 2024-12-26,11:18:15.000,361,11071315,12005,0,1735211894,13006.730347019991,64.86813813000481,53420.7853428 2024-12-26,11:18:16.000,361,11071301,11925,0,1735211895,13006.689929159991,64.86813813000481,53420.77136856001 2024-12-26,11:18:17.000,361,11071269,12005,0,1735211896,13006.703401779996,64.8399416100001,53420.778355680006 2024-12-26,11:18:18.000,361,11071293,11925,0,1735211897,13006.723610709996,64.83289248000074,53420.80630416 2024-12-26,11:18:19.000,361,11071275,12005,0,1735211898,13006.764028569996,64.82584335000138,53420.75040720001 2024-12-26,11:18:20.000,361,11071317,11845,0,1735211899,13006.743819639996,64.78354856999795,53420.778355680006 2024-12-26,11:18:21.000,361,11071267,11925,0,1735211900,13006.764028569996,64.77649943999859,53420.73643296 2024-12-26,11:18:22.000,361,11071311,11965,0,1735211901,13006.764028569996,64.76240117999987,53420.82027840001 2024-12-26,11:18:23.000,361,11071231,11805,0,1735211902,13006.790973809992,64.77649943999859,53420.827265520005 2024-12-26,11:18:24.000,361,11071266,12125,0,1735211903,13006.784237499996,64.73420466000243,53420.79931704001 2024-12-26,11:18:25.000,361,11071268,12125,0,1735211904,13006.804446429996,64.73420466000243,53420.7853428 2024-12-26,11:18:26.000,361,11071278,12085,0,1735211905,13006.811182739992,64.71305727000436,53420.79931704001 2024-12-26,11:18:27.000,361,11071332,11805,0,1735211906,13006.790973809992,64.76945030999923,53420.79931704001 2024-12-26,11:18:28.000,361,11071277,12245,0,1735211907,13006.811182739992,64.74830292000115,53420.83425264 2024-12-26,11:18:29.000,361,11071349,12005,0,1735211908,13006.844864289997,64.74830292000115,53420.827265520005 2024-12-26,11:18:30.000,361,11071316,11965,0,1735211909,13006.844864289997,64.76945030999923,53420.79931704001 2024-12-26,11:18:31.000,361,11071312,12005,0,1735211910,13006.851600599992,64.72715553000307,53420.84822688001 2024-12-26,11:18:32.000,361,11071321,12125,0,1735211911,13006.865073219997,64.69895900999836,53420.88316248 2024-12-26,11:18:33.000,361,11071296,12005,0,1735211912,13006.817919050001,64.69895900999836,53420.89713672001 2024-12-26,11:18:34.000,361,11071321,11845,0,1735211913,13006.851600599992,64.67076249000093,53420.88316248 2024-12-26,11:18:35.000,361,11071268,12125,0,1735211914,13006.817919050001,64.67781162000028,53420.946046560006 2024-12-26,11:18:36.000,361,11071296,12085,0,1735211915,13006.817919050001,64.67781162000028,53420.93207232 2024-12-26,11:18:37.000,361,11071324,11805,0,1735211916,13006.784237499996,64.67781162000028,53420.93207232 2024-12-26,11:18:38.000,361,11071312,11845,0,1735211917,13006.764028569996,64.64256597000349,53420.827265520005 2024-12-26,11:18:39.000,361,11071312,11885,0,1735211918,13006.777501190001,64.62846771000477,53420.876175360005 2024-12-26,11:18:40.000,361,11071270,11605,0,1735211919,13006.750555949991,64.64961510000285,53420.90412384 2024-12-26,11:18:41.000,361,11071315,11925,0,1735211920,13006.757292260001,64.67781162000028,53420.86220112 2024-12-26,11:18:42.000,361,11071274,11765,0,1735211921,13006.743819639996,64.6566642300022,53420.96700792001 2024-12-26,11:18:43.000,361,11071298,12125,0,1735211922,13006.743819639996,64.68486074999964,53420.946046560006 2024-12-26,11:18:44.000,361,11071315,12285,0,1735211923,13006.69666547,64.68486074999964,53420.89713672001 2024-12-26,11:18:45.000,361,11071297,12205,0,1735211924,13006.689929159991,64.64256597000349,53420.93905944001 2024-12-26,11:18:46.000,361,11071291,12085,0,1735211925,13006.689929159991,64.63551684000413,53420.9600208 2024-12-26,11:18:47.000,361,11071266,11765,0,1735211926,13006.710138089991,64.68486074999964,53420.97399504 2024-12-26,11:18:48.000,361,11071279,12045,0,1735211927,13006.730347019991,64.64961510000285,53420.93207232 2024-12-26,11:18:49.000,361,11071258,12045,0,1735211928,13006.703401779996,64.64961510000285,53420.89713672001 2024-12-26,11:18:50.000,361,11071264,12005,0,1735211929,13006.737083330001,64.68486074999964,53420.91809808001 2024-12-26,11:18:51.000,361,11071282,11885,0,1735211930,13006.743819639996,64.67781162000028,53420.89713672001 2024-12-26,11:18:52.000,361,11071324,12085,0,1735211931,13006.737083330001,64.6566642300022,53420.91809808001 2024-12-26,11:18:53.000,361,11071341,11965,0,1735211932,13006.737083330001,64.63551684000413,53420.93905944001 2024-12-26,11:18:54.000,361,11071286,11925,0,1735211933,13006.737083330001,64.64961510000285,53420.98098216 2024-12-26,11:18:55.000,361,11071302,11845,0,1735211934,13006.764028569996,64.66371336000157,53420.97399504 2024-12-26,11:18:56.000,361,11071293,12165,0,1735211935,13006.764028569996,64.6566642300022,53420.98796928001 2024-12-26,11:18:57.000,361,11071289,11805,0,1735211936,13006.770764879991,64.6566642300022,53420.91809808001 2024-12-26,11:18:58.000,361,11071295,11845,0,1735211937,13006.757292260001,64.67076249000093,53420.95303368 2024-12-26,11:18:59.000,361,11071287,12165,0,1735211938,13006.831391669992,64.64256597000349,53420.9600208 2024-12-26,11:19:00.000,361,11071270,12085,0,1735211939,13006.865073219997,64.67076249000093,53420.98098216 2024-12-26,11:19:01.000,361,11071320,12245,0,1735211940,13006.878545840002,64.67076249000093,53420.9600208 2024-12-26,11:19:02.000,361,11071298,11805,0,1735211941,13006.851600599992,64.66371336000157,53420.994956400005 2024-12-26,11:19:03.000,361,11071300,12205,0,1735211942,13006.831391669992,64.66371336000157,53420.994956400005 2024-12-26,11:19:04.000,361,11071336,12245,0,1735211943,13006.824655359997,64.68486074999964,53420.97399504 2024-12-26,11:19:05.000,361,11071296,11965,0,1735211944,13006.871809529992,64.70600813999772,53420.9600208 2024-12-26,11:19:06.000,361,11071278,11685,0,1735211945,13006.885282149997,64.691909879999,53421.01591776001 2024-12-26,11:19:07.000,361,11071313,11765,0,1735211946,13006.865073219997,64.67076249000093,53421.01591776001 2024-12-26,11:19:08.000,361,11071266,12165,0,1735211947,13006.865073219997,64.69895900999836,53421.057840479996 2024-12-26,11:19:09.000,361,11071273,11885,0,1735211948,13006.878545840002,64.74125379000179,53421.029892 2024-12-26,11:19:10.000,361,11071355,11925,0,1735211949,13006.885282149997,64.76240117999987,53421.02290488 2024-12-26,11:19:11.000,361,11071341,11965,0,1735211950,13006.898754770002,64.76945030999923,53420.994956400005 2024-12-26,11:19:12.000,361,11071321,11965,0,1735211951,13006.892018459992,64.72010640000371,53421.00893064 2024-12-26,11:19:13.000,361,11071319,11925,0,1735211952,13006.905491079997,64.74125379000179,53420.994956400005 2024-12-26,11:19:14.000,361,11071345,11765,0,1735211953,13006.945908939997,64.72010640000371,53421.02290488 2024-12-26,11:19:15.000,361,11071312,11925,0,1735211954,13006.959381560002,64.76240117999987,53421.01591776001 2024-12-26,11:19:16.000,361,11071288,11965,0,1735211955,13006.918963700002,64.76240117999987,53421.03687912001 2024-12-26,11:19:17.000,361,11071303,12165,0,1735211956,13006.939172630002,64.74830292000115,53421.06482760001 2024-12-26,11:19:18.000,361,11071332,11845,0,1735211957,13006.972854179992,64.76240117999987,53421.029892 2024-12-26,11:19:19.000,361,11071282,12085,0,1735211958,13006.966117869997,64.74125379000179,53421.06482760001 2024-12-26,11:19:20.000,361,11071277,12125,0,1735211959,13006.979590490002,64.73420466000243,53421.057840479996 2024-12-26,11:19:21.000,361,11071326,11885,0,1735211960,13006.986326799997,64.71305727000436,53421.07880184 2024-12-26,11:19:22.000,361,11071281,12045,0,1735211961,13007.020008350002,64.691909879999,53421.08578896001 2024-12-26,11:19:23.000,361,11071316,12245,0,1735211962,13007.046953589997,64.72010640000371,53421.07880184 2024-12-26,11:19:24.000,361,11071336,12125,0,1735211963,13007.080635140002,64.68486074999964,53421.07181472 2024-12-26,11:19:25.000,361,11071286,11805,0,1735211964,13007.060426210002,64.71305727000436,53421.113737440006 2024-12-26,11:19:26.000,361,11071312,12325,0,1735211965,13007.121053000003,64.691909879999,53421.13469880001 2024-12-26,11:19:27.000,361,11071324,11925,0,1735211966,13007.114316689993,64.64256597000349,53421.092776080004 2024-12-26,11:19:28.000,361,11071322,12085,0,1735211967,13007.127789309998,64.66371336000157,53421.0997632 2024-12-26,11:19:29.000,361,11071329,12005,0,1735211968,13007.174943479993,64.62141857999814,53421.12072456 2024-12-26,11:19:30.000,361,11071306,11805,0,1735211969,13007.161470859988,64.64256597000349,53421.12771168 2024-12-26,11:19:31.000,361,11071287,11925,0,1735211970,13007.168207169998,64.63551684000413,53421.113737440006 2024-12-26,11:19:32.000,361,11071344,11885,0,1735211971,13007.168207169998,64.64256597000349,53421.12771168 2024-12-26,11:19:33.000,361,11071355,12005,0,1735211972,13007.174943479993,64.68486074999964,53421.0997632 2024-12-26,11:19:34.000,361,11071318,11805,0,1735211973,13007.188416099998,64.64961510000285,53421.092776080004 2024-12-26,11:19:35.000,361,11071300,12245,0,1735211974,13007.154734549993,64.67781162000028,53421.0997632 2024-12-26,11:19:36.000,361,11071333,11925,0,1735211975,13007.161470859988,64.66371336000157,53421.057840479996 2024-12-26,11:19:37.000,361,11071282,11685,0,1735211976,13007.208625029998,64.67076249000093,53421.12771168 2024-12-26,11:19:38.000,361,11071349,12045,0,1735211977,13007.188416099998,64.67076249000093,53421.12771168 2024-12-26,11:19:39.000,361,11071256,11885,0,1735211978,13007.195152409993,64.62846771000477,53421.14867304 2024-12-26,11:19:40.000,361,11071286,11925,0,1735211979,13007.222097649988,64.691909879999,53421.06482760001 2024-12-26,11:19:41.000,361,11071294,11925,0,1735211980,13007.235570269993,64.63551684000413,53421.14867304 2024-12-26,11:19:42.000,361,11071355,11925,0,1735211981,13007.215361339993,64.691909879999,53421.15566016001 2024-12-26,11:19:43.000,361,11071323,12125,0,1735211982,13007.215361339993,64.691909879999,53421.10675032001 2024-12-26,11:19:44.000,361,11071281,11925,0,1735211983,13007.215361339993,64.67076249000093,53421.1696344 2024-12-26,11:19:45.000,361,11071289,11885,0,1735211984,13007.174943479993,64.68486074999964,53421.17662152 2024-12-26,11:19:46.000,361,11071309,11965,0,1735211985,13007.147998239998,64.691909879999,53421.13469880001 2024-12-26,11:19:47.000,361,11071350,11805,0,1735211986,13007.168207169998,64.70600813999772,53421.19059576 2024-12-26,11:19:48.000,361,11071347,12045,0,1735211987,13007.174943479993,64.73420466000243,53421.17662152 2024-12-26,11:19:49.000,361,11071326,12125,0,1735211988,13007.168207169998,64.70600813999772,53421.1696344 2024-12-26,11:19:50.000,361,11071306,11805,0,1735211989,13007.188416099998,64.74830292000115,53421.23251848001 2024-12-26,11:19:51.000,361,11071343,12245,0,1735211990,13007.134525619993,64.76945030999923,53421.211557120005 2024-12-26,11:19:52.000,361,11071311,11965,0,1735211991,13007.168207169998,64.77649943999859,53421.21854424 2024-12-26,11:19:53.000,361,11071324,11885,0,1735211992,13007.141261930003,64.77649943999859,53421.2395056 2024-12-26,11:19:54.000,361,11071342,11925,0,1735211993,13007.141261930003,64.8399416100001,53421.20457000001 2024-12-26,11:19:55.000,361,11071350,11965,0,1735211994,13007.147998239998,64.81174509000266,53421.225531359996 2024-12-26,11:19:56.000,361,11071334,11845,0,1735211995,13007.114316689993,64.84699073999946,53421.24649272 2024-12-26,11:19:57.000,361,11071342,11845,0,1735211996,13007.114316689993,64.86813813000481,53421.28841544 2024-12-26,11:19:58.000,361,11071323,11965,0,1735211997,13007.114316689993,64.86813813000481,53421.260466960004 2024-12-26,11:19:59.000,361,11071333,11845,0,1735211998,13007.107580379998,64.89633465000225,53421.27444120001 2024-12-26,11:20:00.000,361,11071317,11885,0,1735211999,13007.107580379998,64.88223639000353,53421.24649272 2024-12-26,11:20:01.000,361,11071303,11805,0,1735212000,13007.161470859988,64.91043291000096,53421.260466960004 2024-12-26,11:20:02.000,361,11071284,11885,0,1735212001,13007.168207169998,64.91748204000032,53421.281428320006 2024-12-26,11:20:03.000,361,11071301,12085,0,1735212002,13007.174943479993,64.89633465000225,53421.25347984001 2024-12-26,11:20:04.000,361,11071286,12085,0,1735212003,13007.208625029998,64.92453116999968,53421.27444120001 2024-12-26,11:20:05.000,361,11071296,12005,0,1735212004,13007.215361339993,64.9386294299984,53421.24649272 2024-12-26,11:20:06.000,361,11071325,12005,0,1735212005,13007.255779199993,64.9033837800016,53421.23251848001 2024-12-26,11:20:07.000,361,11071321,11885,0,1735212006,13007.302933369989,64.9386294299984,53421.28841544 2024-12-26,11:20:08.000,361,11071258,12045,0,1735212007,13007.289460749998,64.91748204000032,53421.25347984001 2024-12-26,11:20:09.000,361,11071336,12285,0,1735212008,13007.309669679998,64.88223639000353,53421.24649272 2024-12-26,11:20:10.000,361,11071326,11925,0,1735212009,13007.383769089989,64.88223639000353,53421.26745408 2024-12-26,11:20:11.000,361,11071316,12205,0,1735212010,13007.44439587999,64.91043291000096,53421.26745408 2024-12-26,11:20:12.000,361,11071299,11965,0,1735212011,13007.46460480999,64.88223639000353,53421.24649272 2024-12-26,11:20:13.000,361,11071306,11765,0,1735212012,13007.51175898,64.86108899999817,53421.26745408 2024-12-26,11:20:14.000,361,11071356,11725,0,1735212013,13007.57238577,64.82584335000138,53421.3093768 2024-12-26,11:20:15.000,361,11071323,12085,0,1735212014,13007.64648517999,64.81879422000202,53421.3093768 2024-12-26,11:20:16.000,361,11071301,11805,0,1735212015,13007.67343042,64.83289248000074,53421.281428320006 2024-12-26,11:20:17.000,361,11071320,11925,0,1735212016,13007.71384828,64.79059770000458,53421.29540256 2024-12-26,11:20:18.000,361,11071331,11725,0,1735212017,13007.78794768999,64.75535205000051,53421.3093768 2024-12-26,11:20:19.000,361,11071309,11965,0,1735212018,13007.82836554999,64.72010640000371,53421.31636392 2024-12-26,11:20:20.000,361,11071369,11965,0,1735212019,13007.888992339991,64.67781162000028,53421.37226088001 2024-12-26,11:20:21.000,361,11071341,12005,0,1735212020,13007.942882819996,64.64961510000285,53421.36527376 2024-12-26,11:20:22.000,361,11071268,11805,0,1735212021,13007.956355440001,64.64961510000285,53421.379248000005 2024-12-26,11:20:23.000,361,11071259,11725,0,1735212022,13008.003509609996,64.64256597000349,53421.393222239996 2024-12-26,11:20:24.000,361,11071329,12325,0,1735212023,13008.010245919992,64.5932220600007,53421.44213208001 2024-12-26,11:20:25.000,361,11071305,12085,0,1735212024,13008.023718539996,64.60027119000006,53421.35828664 2024-12-26,11:20:26.000,361,11071341,12205,0,1735212025,13008.023718539996,64.60732031999942,53421.38623512 2024-12-26,11:20:27.000,361,11071311,11645,0,1735212026,13008.111290569992,64.57207467000262,53421.40719648 2024-12-26,11:20:28.000,361,11071324,12005,0,1735212027,13008.124763189997,64.55092728000454,53421.40020936001 2024-12-26,11:20:29.000,361,11071273,12045,0,1735212028,13008.124763189997,64.56502554000326,53421.42117072001 2024-12-26,11:20:30.000,361,11071304,11685,0,1735212029,13008.138235810002,64.56502554000326,53421.4141836 2024-12-26,11:20:31.000,361,11071304,11685,0,1735212030,13008.118026880002,64.52977988999919,53421.40020936001 2024-12-26,11:20:32.000,361,11071281,12165,0,1735212031,13008.118026880002,64.54387814999791,53421.428157840004 2024-12-26,11:20:33.000,361,11071324,11805,0,1735212032,13008.118026880002,64.52273075999983,53421.428157840004 2024-12-26,11:20:34.000,361,11071308,11725,0,1735212033,13008.131499499992,64.48748511000304,53421.4840548 2024-12-26,11:20:35.000,361,11071282,12125,0,1735212034,13008.151708429992,64.4945342400024,53421.47008056001 2024-12-26,11:20:36.000,361,11071346,11765,0,1735212035,13008.118026880002,64.4945342400024,53421.49104192001 2024-12-26,11:20:37.000,361,11071325,11925,0,1735212036,13008.111290569992,64.48043598000368,53421.53296464 2024-12-26,11:20:38.000,361,11071326,12045,0,1735212037,13008.104554259997,64.52977988999919,53421.553926 2024-12-26,11:20:39.000,361,11071320,11725,0,1735212038,13008.057400090001,64.53682901999855,53421.546938880005 2024-12-26,11:20:40.000,361,11071313,12085,0,1735212039,13008.097817950002,64.50158337000175,53421.53995176001 2024-12-26,11:20:41.000,361,11071294,11805,0,1735212040,13008.097817950002,64.51568163000047,53421.64475856 2024-12-26,11:20:42.000,361,11071351,12165,0,1735212041,13008.030454849992,64.52977988999919,53421.616810080006 2024-12-26,11:20:43.000,361,11071268,11885,0,1735212042,13008.016982230001,64.5579764100039,53421.58187448 2024-12-26,11:20:44.000,361,11071318,11965,0,1735212043,13008.043927469997,64.5579764100039,53421.60283584 2024-12-26,11:20:45.000,361,11071331,11765,0,1735212044,13007.990036989991,64.5579764100039,53421.6237972 2024-12-26,11:20:46.000,361,11071263,12005,0,1735212045,13007.942882819996,64.5579764100039,53421.60283584 2024-12-26,11:20:47.000,361,11071260,11965,0,1735212046,13007.922673889996,64.55092728000454,53421.6237972 2024-12-26,11:20:48.000,361,11071276,11725,0,1735212047,13007.922673889996,64.5579764100039,53421.63777144001 2024-12-26,11:20:49.000,361,11071320,12165,0,1735212048,13007.922673889996,64.57912380000198,53421.665719920005 2024-12-26,11:20:50.000,361,11071320,11925,0,1735212049,13007.91593758,64.5579764100039,53421.65873280001 2024-12-26,11:20:51.000,361,11071312,11805,0,1735212050,13007.909201269991,64.57207467000262,53421.65873280001 2024-12-26,11:20:52.000,361,11071258,12165,0,1735212051,13007.91593758,64.58617293000134,53421.67969416 2024-12-26,11:20:53.000,361,11071296,11965,0,1735212052,13007.902464959996,64.57912380000198,53421.70764264001 2024-12-26,11:20:54.000,361,11071324,11885,0,1735212053,13007.922673889996,64.57207467000262,53421.67270704 2024-12-26,11:20:55.000,361,11071275,11805,0,1735212054,13007.888992339991,64.60732031999942,53421.67969416 2024-12-26,11:20:56.000,361,11071254,12165,0,1735212055,13007.929410199991,64.60732031999942,53421.665719920005 2024-12-26,11:20:57.000,361,11071321,11925,0,1735212056,13007.89572865,64.56502554000326,53421.67270704 2024-12-26,11:20:58.000,361,11071313,11965,0,1735212057,13007.909201269991,64.5579764100039,53421.70065552 2024-12-26,11:20:59.000,361,11071268,12045,0,1735212058,13007.909201269991,64.58617293000134,53421.763539600004 2024-12-26,11:21:00.000,361,11071338,11925,0,1735212059,13007.942882819996,64.58617293000134,53421.70764264001 2024-12-26,11:21:01.000,361,11071252,11485,0,1735212060,13007.942882819996,64.60732031999942,53421.728603999996 2024-12-26,11:21:02.000,361,11071308,11845,0,1735212061,13007.990036989991,64.55092728000454,53421.77751384001 2024-12-26,11:21:03.000,361,11071262,11805,0,1735212062,13008.003509609996,64.57207467000262,53421.74956536 2024-12-26,11:21:04.000,361,11071286,12045,0,1735212063,13008.010245919992,64.57207467000262,53421.73559112001 2024-12-26,11:21:05.000,361,11071341,11925,0,1735212064,13008.010245919992,64.55092728000454,53421.73559112001 2024-12-26,11:21:06.000,361,11071317,12085,0,1735212065,13008.084345329997,64.57207467000262,53421.77751384001 2024-12-26,11:21:07.000,361,11071305,12005,0,1735212066,13008.077609020002,64.50158337000175,53421.79148808 2024-12-26,11:21:08.000,361,11071268,11845,0,1735212067,13008.124763189997,64.50158337000175,53421.784500960006 2024-12-26,11:21:09.000,361,11071329,11925,0,1735212068,13008.138235810002,64.50158337000175,53421.728603999996 2024-12-26,11:21:10.000,361,11071285,11885,0,1735212069,13008.138235810002,64.50863250000111,53421.763539600004 2024-12-26,11:21:11.000,361,11071261,11805,0,1735212070,13008.212335219992,64.46633771999768,53421.73559112001 2024-12-26,11:21:12.000,361,11071286,12005,0,1735212071,13008.239280460002,64.45928858999832,53421.763539600004 2024-12-26,11:21:13.000,361,11071276,12005,0,1735212072,13008.266225699997,64.46633771999768,53421.77751384001 2024-12-26,11:21:14.000,361,11071331,11765,0,1735212073,13008.279698320002,64.4451903299996,53421.763539600004 2024-12-26,11:21:15.000,361,11071292,11805,0,1735212074,13008.299907250002,64.41699381000217,53421.82642368001 2024-12-26,11:21:16.000,361,11071277,12085,0,1735212075,13008.333588799993,64.42404294000153,53421.82642368001 2024-12-26,11:21:17.000,361,11071280,11765,0,1735212076,13008.414424519993,64.37469902999874,53421.77052672 2024-12-26,11:21:18.000,361,11071276,11765,0,1735212077,13008.434633449993,64.3465025100013,53421.81943656 2024-12-26,11:21:19.000,361,11071297,11725,0,1735212078,13008.461578689989,64.32535512000322,53421.833410800005 2024-12-26,11:21:20.000,361,11071301,11885,0,1735212079,13008.481787619989,64.33945338000194,53421.81943656 2024-12-26,11:21:21.000,361,11071270,12005,0,1735212080,13008.515469169994,64.33945338000194,53421.8683464 2024-12-26,11:21:22.000,361,11071283,11925,0,1735212081,13008.562623339989,64.28306033999979,53421.84039792 2024-12-26,11:21:23.000,361,11071280,11645,0,1735212082,13008.596304889994,64.33945338000194,53421.85437216001 2024-12-26,11:21:24.000,361,11071302,11845,0,1735212083,13008.60304119999,64.28306033999979,53421.8683464 2024-12-26,11:21:25.000,361,11071297,11765,0,1735212084,13008.582832269989,64.25486382000236,53421.931230480004 2024-12-26,11:21:26.000,361,11071286,11845,0,1735212085,13008.609777509999,64.26191295000172,53421.90328200001 2024-12-26,11:21:27.000,361,11071299,12165,0,1735212086,13008.616513819994,64.27601121000043,53421.94520472001 2024-12-26,11:21:28.000,361,11071293,11805,0,1735212087,13008.656931679994,64.21961816999828,53421.91725624 2024-12-26,11:21:29.000,361,11071306,12045,0,1735212088,13008.670404299999,64.1984707800002,53421.91026912 2024-12-26,11:21:30.000,361,11071308,11925,0,1735212089,13008.70408584999,64.247814690003,53421.952191840006 2024-12-26,11:21:31.000,361,11071260,11845,0,1735212090,13008.73103109,64.1984707800002,53421.97315320001 2024-12-26,11:21:32.000,361,11071286,11645,0,1735212091,13008.71082216,64.1984707800002,53421.94520472001 2024-12-26,11:21:33.000,361,11071277,12085,0,1735212092,13008.68387691999,64.19142165000085,53421.99411456001 2024-12-26,11:21:34.000,361,11071276,11725,0,1735212093,13008.73103109,64.17732339000213,53421.94520472001 2024-12-26,11:21:35.000,361,11071273,12045,0,1735212094,13008.717558469994,64.19142165000085,53421.98014032 2024-12-26,11:21:36.000,361,11071306,12165,0,1735212095,13008.68387691999,64.19142165000085,53422.02905016 2024-12-26,11:21:37.000,361,11071282,11885,0,1735212096,13008.69061323,64.1984707800002,53422.01507592 2024-12-26,11:21:38.000,361,11071277,12125,0,1735212097,13008.69061323,64.20551990999957,53422.11289560001 2024-12-26,11:21:39.000,361,11071237,12125,0,1735212098,13008.68387691999,64.18437252000149,53422.01507592 2024-12-26,11:21:40.000,361,11071305,12165,0,1735212099,13008.629986439999,64.16322513000341,53422.050011520005 2024-12-26,11:21:41.000,361,11071310,12085,0,1735212100,13008.677140609994,64.19142165000085,53422.07097288001 2024-12-26,11:21:42.000,361,11071265,12005,0,1735212101,13008.629986439999,64.17732339000213,53422.07097288001 2024-12-26,11:21:43.000,361,11071307,12045,0,1735212102,13008.609777509999,64.21961816999828,53422.14084408001 2024-12-26,11:21:44.000,361,11071323,11965,0,1735212103,13008.616513819994,64.1984707800002,53422.09193424001 2024-12-26,11:21:45.000,361,11071276,11925,0,1735212104,13008.616513819994,64.20551990999957,53422.11289560001 2024-12-26,11:21:46.000,361,11071264,12325,0,1735212105,13008.62325012999,64.21256903999893,53422.13385696 2024-12-26,11:21:47.000,361,11071309,11725,0,1735212106,13008.582832269989,64.22666729999764,53422.13385696 2024-12-26,11:21:48.000,361,11071256,11645,0,1735212107,13008.582832269989,64.20551990999957,53422.16180544001 2024-12-26,11:21:49.000,361,11071255,11805,0,1735212108,13008.542414409989,64.17027426000277,53422.1478312 2024-12-26,11:21:50.000,361,11071270,11645,0,1735212109,13008.522205479989,64.247814690003,53422.1478312 2024-12-26,11:21:51.000,361,11071272,11805,0,1735212110,13008.549150719999,64.21256903999893,53422.098921360004 2024-12-26,11:21:52.000,361,11071299,12005,0,1735212111,13008.522205479989,64.22666729999764,53422.14084408001 2024-12-26,11:21:53.000,361,11071264,11765,0,1735212112,13008.475051309993,64.21961816999828,53422.13385696 2024-12-26,11:21:54.000,361,11071280,11965,0,1735212113,13008.475051309993,64.21256903999893,53422.119882720006 2024-12-26,11:21:55.000,361,11071239,11805,0,1735212114,13008.454842379993,64.21256903999893,53422.1827668 2024-12-26,11:21:56.000,361,11071300,11925,0,1735212115,13008.454842379993,64.17732339000213,53422.17577968 2024-12-26,11:21:57.000,361,11071260,12045,0,1735212116,13008.441369759988,64.1491268700047,53422.1827668 2024-12-26,11:21:58.000,361,11071305,11925,0,1735212117,13008.475051309993,64.1350286099987,53422.21071528001 2024-12-26,11:21:59.000,361,11071242,11885,0,1735212118,13008.481787619989,64.15617600000405,53422.098921360004 2024-12-26,11:22:00.000,361,11071301,12325,0,1735212119,13008.501996549989,64.1350286099987,53422.217702400005 2024-12-26,11:22:01.000,361,11071269,12325,0,1735212120,13008.481787619989,64.12797947999934,53422.21071528001 2024-12-26,11:22:02.000,361,11071262,12005,0,1735212121,13008.522205479989,64.0997829600019,53422.22468952 2024-12-26,11:22:03.000,361,11071284,12045,0,1735212122,13008.515469169994,64.11388122000062,53422.168792560005 2024-12-26,11:22:04.000,361,11071274,11885,0,1735212123,13008.481787619989,64.09273383000254,53422.217702400005 2024-12-26,11:22:05.000,361,11071293,12085,0,1735212124,13008.542414409989,64.05043904999911,53422.1827668 2024-12-26,11:22:06.000,361,11071290,12085,0,1735212125,13008.549150719999,64.07158644000447,53422.21071528001 2024-12-26,11:22:07.000,361,11071302,11845,0,1735212126,13008.549150719999,64.00814427000296,53422.19674104 2024-12-26,11:22:08.000,361,11071278,11885,0,1735212127,13008.549150719999,63.95880036000017,53422.21071528001 2024-12-26,11:22:09.000,361,11071288,11925,0,1735212128,13008.62325012999,63.95175123000081,53422.25962512001 2024-12-26,11:22:10.000,361,11071344,11925,0,1735212129,13008.629986439999,63.97289861999889,53422.20372816 2024-12-26,11:22:11.000,361,11071330,11805,0,1735212130,13008.60304119999,63.93060384000273,53422.25962512001 2024-12-26,11:22:12.000,361,11071295,11965,0,1735212131,13008.64345905999,63.916505580004014,53422.23866376001 2024-12-26,11:22:13.000,361,11071252,11805,0,1735212132,13008.70408584999,63.909456450004654,53422.24565088 2024-12-26,11:22:14.000,361,11071298,12125,0,1735212133,13008.68387691999,63.88125992999994,53422.217702400005 2024-12-26,11:22:15.000,361,11071267,11845,0,1735212134,13008.71082216,63.867161670001224,53422.252638 2024-12-26,11:22:16.000,361,11071257,11765,0,1735212135,13008.71082216,63.83191602000443,53422.287573600006 2024-12-26,11:22:17.000,361,11071275,11845,0,1735212136,13008.71082216,63.803719499999715,53422.23866376001 2024-12-26,11:22:18.000,361,11071340,11805,0,1735212137,13008.70408584999,63.796670370000356,53422.252638 2024-12-26,11:22:19.000,361,11071305,12085,0,1735212138,13008.71082216,63.789621240001,53422.24565088 2024-12-26,11:22:20.000,361,11071254,11965,0,1735212139,13008.71082216,63.76142472000356,53422.266612240004 2024-12-26,11:22:21.000,361,11071313,11965,0,1735212140,13008.757976329995,63.74027732999821,53422.30853496001 2024-12-26,11:22:22.000,361,11071312,12005,0,1735212141,13008.737767399994,63.74732646000484,53422.28058648001 2024-12-26,11:22:23.000,361,11071264,12005,0,1735212142,13008.74450370999,63.73322819999885,53422.24565088 2024-12-26,11:22:24.000,361,11071285,12005,0,1735212143,13008.74450370999,63.71208081000077,53422.29456072 2024-12-26,11:22:25.000,361,11071270,11965,0,1735212144,13008.778185259995,63.69093342000269,53422.28058648001 2024-12-26,11:22:26.000,361,11071318,12125,0,1735212145,13008.757976329995,63.69093342000269,53422.266612240004 2024-12-26,11:22:27.000,361,11071265,11965,0,1735212146,13008.76471263999,63.669786030004616,53422.27359936 2024-12-26,11:22:28.000,361,11071308,12165,0,1735212147,13008.76471263999,63.66273689999798,53422.287573600006 2024-12-26,11:22:29.000,361,11071319,12245,0,1735212148,13008.77144895,63.65568776999862,53422.30154784 2024-12-26,11:22:30.000,361,11071318,12005,0,1735212149,13008.75124002,63.66273689999798,53422.3225092 2024-12-26,11:22:31.000,361,11071309,11925,0,1735212150,13008.76471263999,63.6415895099999,53422.287573600006 2024-12-26,11:22:32.000,361,11071284,12205,0,1735212151,13008.72429477999,63.61339299000247,53422.29456072 2024-12-26,11:22:33.000,361,11071273,12085,0,1735212152,13008.74450370999,63.627491250001185,53422.31552208 2024-12-26,11:22:34.000,361,11071286,11885,0,1735212153,13008.757976329995,63.59929473000375,53422.30154784 2024-12-26,11:22:35.000,361,11071206,11925,0,1735212154,13008.77144895,63.620442120001826,53422.30154784 2024-12-26,11:22:36.000,361,11071272,12325,0,1735212155,13008.74450370999,63.59929473000375,53422.29456072 2024-12-26,11:22:37.000,361,11071261,11965,0,1735212156,13008.72429477999,63.59929473000375,53422.287573600006 2024-12-26,11:22:38.000,361,11071257,12125,0,1735212157,13008.737767399994,63.578147339998395,53422.28058648001 2024-12-26,11:22:39.000,361,11071308,11965,0,1735212158,13008.73103109,63.585196469997754,53422.336483440005 2024-12-26,11:22:40.000,361,11071306,12245,0,1735212159,13008.74450370999,63.53585256000224,53422.36443192 2024-12-26,11:22:41.000,361,11071272,12325,0,1735212160,13008.72429477999,63.56404907999968,53422.35045768 2024-12-26,11:22:42.000,361,11071331,11765,0,1735212161,13008.737767399994,63.53585256000224,53422.35045768 2024-12-26,11:22:43.000,361,11071273,12165,0,1735212162,13008.737767399994,63.5429016900016,53422.37840616001 2024-12-26,11:22:44.000,361,11071261,11925,0,1735212163,13008.71082216,63.507656040004804,53422.3923804 2024-12-26,11:22:45.000,361,11071261,11885,0,1735212164,13008.73103109,63.48650864999945,53422.41334176 2024-12-26,11:22:46.000,361,11071293,11925,0,1735212165,13008.697349539994,63.49355777999881,53422.35045768 2024-12-26,11:22:47.000,361,11071264,11925,0,1735212166,13008.697349539994,63.46536126000137,53422.37141904 2024-12-26,11:22:48.000,361,11071273,12045,0,1735212167,13008.66366798999,63.43716474000394,53422.36443192 2024-12-26,11:22:49.000,361,11071335,11645,0,1735212168,13008.70408584999,63.444213870003296,53422.42731600001 2024-12-26,11:22:50.000,361,11071282,12045,0,1735212169,13008.70408584999,63.43011561000458,53422.385393280005 2024-12-26,11:22:51.000,361,11071250,11925,0,1735212170,13008.66366798999,63.401919089999865,53422.3225092 2024-12-26,11:22:52.000,361,11071301,11885,0,1735212171,13008.677140609994,63.37372257000243,53422.42032888 2024-12-26,11:22:53.000,361,11071287,11805,0,1735212172,13008.670404299999,63.36667344000307,53422.399367519996 2024-12-26,11:22:54.000,361,11071281,11925,0,1735212173,13008.650195369999,63.36667344000307,53422.37141904 2024-12-26,11:22:55.000,361,11071276,11845,0,1735212174,13008.616513819994,63.345526049997716,53422.37840616001 2024-12-26,11:22:56.000,361,11071293,12085,0,1735212175,13008.636722749994,63.37372257000243,53422.385393280005 2024-12-26,11:22:57.000,361,11071323,12125,0,1735212176,13008.60304119999,63.35257518000435,53422.41334176 2024-12-26,11:22:58.000,361,11071263,11645,0,1735212177,13008.582832269989,63.31028040000092,53422.37141904 2024-12-26,11:22:59.000,361,11071318,12125,0,1735212178,13008.582832269989,63.28913301000284,53422.42731600001 2024-12-26,11:23:00.000,361,11071268,12125,0,1735212179,13008.562623339989,63.275034750004124,53422.399367519996 2024-12-26,11:23:01.000,361,11071295,11805,0,1735212180,13008.549150719999,63.275034750004124,53422.35744480001 2024-12-26,11:23:02.000,361,11071317,11965,0,1735212181,13008.535678099994,63.275034750004124,53422.3923804 2024-12-26,11:23:03.000,361,11071342,11925,0,1735212182,13008.501996549989,63.232739970000694,53422.399367519996 2024-12-26,11:23:04.000,361,11071280,11765,0,1735212183,13008.501996549989,63.211592580002616,53422.35744480001 2024-12-26,11:23:05.000,361,11071297,11965,0,1735212184,13008.501996549989,63.218641710001975,53422.3923804 2024-12-26,11:23:06.000,361,11071297,11885,0,1735212185,13008.448106069998,63.23978910000005,53422.3923804 2024-12-26,11:23:07.000,361,11071310,12205,0,1735212186,13008.441369759988,63.176346929998545,53422.399367519996 2024-12-26,11:23:08.000,361,11071277,12005,0,1735212187,13008.468314999998,63.169297799999185,53422.434303120004 2024-12-26,11:23:09.000,361,11071277,11685,0,1735212188,13008.468314999998,63.183396059997904,53422.36443192 2024-12-26,11:23:10.000,361,11071263,11845,0,1735212189,13008.468314999998,63.13405215000239,53422.41334176 2024-12-26,11:23:11.000,361,11071284,11765,0,1735212190,13008.488523929998,63.176346929998545,53422.399367519996 2024-12-26,11:23:12.000,361,11071339,12325,0,1735212191,13008.448106069998,63.15519954000047,53422.34347056 2024-12-26,11:23:13.000,361,11071259,12125,0,1735212192,13008.434633449993,63.14815041000111,53422.399367519996 2024-12-26,11:23:14.000,361,11071278,11885,0,1735212193,13008.441369759988,63.11290476000431,53422.37840616001 2024-12-26,11:23:15.000,361,11071268,11845,0,1735212194,13008.481787619989,63.10585562999768,53422.42032888 2024-12-26,11:23:16.000,361,11071314,12085,0,1735212195,13008.441369759988,63.11995389000367,53422.385393280005 2024-12-26,11:23:17.000,361,11071281,11885,0,1735212196,13008.441369759988,63.12700302000303,53422.40635464001 2024-12-26,11:23:18.000,361,11071299,12005,0,1735212197,13008.461578689989,63.14110128000175,53422.44827736001 2024-12-26,11:23:19.000,361,11071329,11845,0,1735212198,13008.454842379993,63.10585562999768,53422.42032888 2024-12-26,11:23:20.000,361,11071334,11925,0,1735212199,13008.427897139998,63.11995389000367,53422.3923804 2024-12-26,11:23:21.000,361,11071308,11845,0,1735212200,13008.454842379993,63.11290476000431,53422.385393280005 2024-12-26,11:23:22.000,361,11071319,11805,0,1735212201,13008.441369759988,63.10585562999768,53422.42032888 2024-12-26,11:23:23.000,361,11071306,12045,0,1735212202,13008.434633449993,63.10585562999768,53422.41334176 2024-12-26,11:23:24.000,361,11071308,11885,0,1735212203,13008.427897139998,63.07060998000088,53422.336483440005 2024-12-26,11:23:25.000,361,11071284,12005,0,1735212204,13008.441369759988,63.0847082399996,53422.35744480001 2024-12-26,11:23:26.000,361,11071291,11925,0,1735212205,13008.400951899988,63.07060998000088,53422.37141904 2024-12-26,11:23:27.000,361,11071302,11805,0,1735212206,13008.414424519993,63.07060998000088,53422.42032888 2024-12-26,11:23:28.000,361,11071326,11845,0,1735212207,13008.434633449993,63.05651172000216,53422.37840616001 2024-12-26,11:23:29.000,361,11071316,12005,0,1735212208,13008.421160829988,63.05651172000216,53422.34347056 2024-12-26,11:23:30.000,361,11071251,12245,0,1735212209,13008.387479279998,63.035364330004086,53422.385393280005 2024-12-26,11:23:31.000,361,11071300,11725,0,1735212210,13008.367270349998,63.02831520000473,53422.37840616001 2024-12-26,11:23:32.000,361,11071321,11965,0,1735212211,13008.313379869993,63.042413460003445,53422.287573600006 2024-12-26,11:23:33.000,361,11071320,12285,0,1735212212,13008.340325110003,63.05651172000216,53422.36443192 2024-12-26,11:23:34.000,361,11071276,11885,0,1735212213,13008.313379869993,63.049462590002804,53422.35045768 2024-12-26,11:23:35.000,361,11071278,11805,0,1735212214,13008.306643559998,63.035364330004086,53422.336483440005 2024-12-26,11:23:36.000,361,11071284,12125,0,1735212215,13008.266225699997,63.01421693999873,53422.31552208 2024-12-26,11:23:37.000,361,11071344,11765,0,1735212216,13008.259489390002,63.042413460003445,53422.336483440005 2024-12-26,11:23:38.000,361,11071332,12125,0,1735212217,13008.232544149992,63.01421693999873,53422.30154784 2024-12-26,11:23:39.000,361,11071285,11885,0,1735212218,13008.198862600002,63.000118680000014,53422.287573600006 2024-12-26,11:23:40.000,361,11071284,11965,0,1735212219,13008.192126289992,62.97192216000258,53422.266612240004 2024-12-26,11:23:41.000,361,11071367,11965,0,1735212220,13008.158444740002,62.993069550000655,53422.28058648001 2024-12-26,11:23:42.000,361,11071365,11925,0,1735212221,13008.138235810002,63.000118680000014,53422.25962512001 2024-12-26,11:23:43.000,361,11071274,11925,0,1735212222,13008.171917359992,63.000118680000014,53422.287573600006 2024-12-26,11:23:44.000,361,11071275,12245,0,1735212223,13008.171917359992,62.993069550000655,53422.217702400005 2024-12-26,11:23:45.000,361,11071327,11845,0,1735212224,13008.144972119997,62.97897129000194,53422.24565088 2024-12-26,11:23:46.000,361,11071296,12325,0,1735212225,13008.097817950002,62.96487303000322,53422.18975392001 2024-12-26,11:23:47.000,361,11071330,12005,0,1735212226,13008.097817950002,62.943725639997865,53422.217702400005 2024-12-26,11:23:48.000,361,11071285,12405,0,1735212227,13008.043927469997,62.97192216000258,53422.22468952 2024-12-26,11:23:49.000,361,11071299,12005,0,1735212228,13008.057400090001,62.92962737999915,53422.231676639996 2024-12-26,11:23:50.000,361,11071289,12085,0,1735212229,13008.003509609996,62.97192216000258,53422.24565088 2024-12-26,11:23:51.000,361,11071263,12005,0,1735212230,13008.077609020002,62.92962737999915,53422.217702400005 2024-12-26,11:23:52.000,361,11071286,11845,0,1735212231,13008.050663779992,62.92962737999915,53422.24565088 2024-12-26,11:23:53.000,361,11071304,11925,0,1735212232,13008.010245919992,62.91552912000043,53422.18975392001 2024-12-26,11:23:54.000,361,11071277,11885,0,1735212233,13008.016982230001,62.92257824999979,53422.20372816 2024-12-26,11:23:55.000,361,11071242,12165,0,1735212234,13007.949619129991,62.936676509998506,53422.19674104 2024-12-26,11:23:56.000,361,11071317,11925,0,1735212235,13007.969828059991,62.90847999000107,53422.20372816 2024-12-26,11:23:57.000,361,11071332,12005,0,1735212236,13007.956355440001,62.88733260000299,53422.19674104 2024-12-26,11:23:58.000,361,11071296,11725,0,1735212237,13007.929410199991,62.936676509998506,53422.217702400005 2024-12-26,11:23:59.000,361,11071296,11645,0,1735212238,13007.909201269991,62.90847999000107,53422.1827668 2024-12-26,11:24:00.000,361,11071305,11725,0,1735212239,13007.91593758,62.90143086000171,53422.17577968 2024-12-26,11:24:01.000,361,11071328,12205,0,1735212240,13007.922673889996,62.873234340004274,53422.18975392001 2024-12-26,11:24:02.000,361,11071300,11805,0,1735212241,13007.862047099996,62.90143086000171,53422.13385696 2024-12-26,11:24:03.000,361,11071316,12005,0,1735212242,13007.85531079,62.866185210004915,53422.15481832 2024-12-26,11:24:04.000,361,11071274,12005,0,1735212243,13007.841838169996,62.91552912000043,53422.17577968 2024-12-26,11:24:05.000,361,11071278,11885,0,1735212244,13007.82836554999,62.873234340004274,53422.19674104 2024-12-26,11:24:06.000,361,11071290,12005,0,1735212245,13007.83510186,62.866185210004915,53422.168792560005 2024-12-26,11:24:07.000,361,11071286,11925,0,1735212246,13007.801420309996,62.866185210004915,53422.16180544001 2024-12-26,11:24:08.000,361,11071329,12005,0,1735212247,13007.781211379996,62.873234340004274,53422.10590848 2024-12-26,11:24:09.000,361,11071310,11925,0,1735212248,13007.77447507,62.88733260000299,53422.1478312 2024-12-26,11:24:10.000,361,11071274,11845,0,1735212249,13007.781211379996,62.90143086000171,53422.168792560005 2024-12-26,11:24:11.000,361,11071295,11725,0,1735212250,13007.76773875999,62.90143086000171,53422.098921360004 2024-12-26,11:24:12.000,361,11071272,11885,0,1735212251,13007.70711196999,62.88733260000299,53422.08494712 2024-12-26,11:24:13.000,361,11071322,12085,0,1735212252,13007.71384828,62.873234340004274,53422.09193424001 2024-12-26,11:24:14.000,361,11071318,11885,0,1735212253,13007.64648517999,62.89438173000235,53422.04302440001 2024-12-26,11:24:15.000,361,11071304,12485,0,1735212254,13007.65322149,62.88028347000363,53422.050011520005 2024-12-26,11:24:16.000,361,11071322,11805,0,1735212255,13007.62627624999,62.90143086000171,53422.01507592 2024-12-26,11:24:17.000,361,11071249,11885,0,1735212256,13007.639748869995,62.88733260000299,53422.02905016 2024-12-26,11:24:18.000,361,11071329,12085,0,1735212257,13007.62627624999,62.90143086000171,53421.97315320001 2024-12-26,11:24:19.000,361,11071305,12045,0,1735212258,13007.60606731999,62.84503781999956,53421.98014032 2024-12-26,11:24:20.000,361,11071269,12165,0,1735212259,13007.619539939995,62.85208694999892,53421.98014032 2024-12-26,11:24:21.000,361,11071315,11965,0,1735212260,13007.60606731999,62.8379886900002,53422.001101680005 2024-12-26,11:24:22.000,361,11071314,12205,0,1735212261,13007.55217684,62.84503781999956,53421.98014032 2024-12-26,11:24:23.000,361,11071358,12005,0,1735212262,13007.54544052999,62.8379886900002,53421.9382176 2024-12-26,11:24:24.000,361,11071360,11765,0,1735212263,13007.538704219995,62.816841300002125,53421.98014032 2024-12-26,11:24:25.000,361,11071293,11925,0,1735212264,13007.54544052999,62.85208694999892,53421.95917896 2024-12-26,11:24:26.000,361,11071315,12005,0,1735212265,13007.55217684,62.84503781999956,53421.91725624 2024-12-26,11:24:27.000,361,11071311,12045,0,1735212266,13007.51175898,62.85208694999892,53421.9382176 2024-12-26,11:24:28.000,361,11071305,11925,0,1735212267,13007.53196791,62.83093956000084,53421.8683464 2024-12-26,11:24:29.000,361,11071320,12125,0,1735212268,13007.51175898,62.84503781999956,53421.8683464 2024-12-26,11:24:30.000,361,11071312,11885,0,1735212269,13007.50502266999,62.83093956000084,53421.87533352001 2024-12-26,11:24:31.000,361,11071342,11925,0,1735212270,13007.498286359994,62.816841300002125,53421.8683464 2024-12-26,11:24:32.000,361,11071361,12085,0,1735212271,13007.47134112,62.79569391000405,53421.85437216001 2024-12-26,11:24:33.000,361,11071325,11965,0,1735212272,13007.49155005,62.79569391000405,53421.84039792 2024-12-26,11:24:34.000,361,11071301,12045,0,1735212273,13007.457868499994,62.78159564999805,53421.84039792 2024-12-26,11:24:35.000,361,11071287,11885,0,1735212274,13007.44439587999,62.760448259999976,53421.833410800005 2024-12-26,11:24:36.000,361,11071319,12085,0,1735212275,13007.410714329999,62.760448259999976,53421.77751384001 2024-12-26,11:24:37.000,361,11071348,11925,0,1735212276,13007.430923259999,62.74635000000126,53421.77751384001 2024-12-26,11:24:38.000,361,11071349,12005,0,1735212277,13007.417450639994,62.753399130000616,53421.75655248001 2024-12-26,11:24:39.000,361,11071309,12325,0,1735212278,13007.40397801999,62.71815348000382,53421.763539600004 2024-12-26,11:24:40.000,361,11071356,12365,0,1735212279,13007.390505399999,62.74635000000126,53421.75655248001 2024-12-26,11:24:41.000,361,11071279,11885,0,1735212280,13007.363560159989,62.72520261000318,53421.73559112001 2024-12-26,11:24:42.000,361,11071314,11925,0,1735212281,13007.390505399999,62.753399130000616,53421.74956536 2024-12-26,11:24:43.000,361,11071338,11845,0,1735212282,13007.377032779994,62.71815348000382,53421.72161688 2024-12-26,11:24:44.000,361,11071326,11925,0,1735212283,13007.377032779994,62.753399130000616,53421.6936684 2024-12-26,11:24:45.000,361,11071296,12085,0,1735212284,13007.329878609999,62.71110435000446,53421.68668128001 2024-12-26,11:24:46.000,361,11071349,12005,0,1735212285,13007.343351229989,62.71815348000382,53421.65873280001 2024-12-26,11:24:47.000,361,11071359,12485,0,1735212286,13007.343351229989,62.71110435000446,53421.65174568 2024-12-26,11:24:48.000,361,11071304,11845,0,1735212287,13007.336614919994,62.70405521999783,53421.64475856 2024-12-26,11:24:49.000,361,11071302,12085,0,1735212288,13007.350087539999,62.70405521999783,53421.73559112001 2024-12-26,11:24:50.000,361,11071280,11805,0,1735212289,13007.343351229989,62.71110435000446,53421.6936684 2024-12-26,11:24:51.000,361,11071333,11965,0,1735212290,13007.336614919994,62.68290782999975,53421.60283584 2024-12-26,11:24:52.000,361,11071294,12005,0,1735212291,13007.350087539999,62.66176044000167,53421.63078432 2024-12-26,11:24:53.000,361,11071331,12085,0,1735212292,13007.323142299989,62.70405521999783,53421.58187448 2024-12-26,11:24:54.000,361,11071321,11965,0,1735212293,13007.329878609999,62.66880957000103,53421.58886160001 2024-12-26,11:24:55.000,361,11071283,11925,0,1735212294,13007.316405989994,62.65471131000231,53421.65174568 2024-12-26,11:24:56.000,361,11071343,12005,0,1735212295,13007.309669679998,62.71110435000446,53421.58187448 2024-12-26,11:24:57.000,361,11071310,12045,0,1735212296,13007.302933369989,62.67585870000039,53421.60982296001 2024-12-26,11:24:58.000,361,11071294,11925,0,1735212297,13007.289460749998,62.68290782999975,53421.595848720004 2024-12-26,11:24:59.000,361,11071332,12125,0,1735212298,13007.289460749998,62.66880957000103,53421.560913119996 2024-12-26,11:25:00.000,361,11071320,12045,0,1735212299,13007.262515509989,62.68290782999975,53421.56790024001 2024-12-26,11:25:01.000,361,11071289,12045,0,1735212300,13007.249042889998,62.71110435000446,53421.53296464 2024-12-26,11:25:02.000,361,11071315,12325,0,1735212301,13007.222097649988,62.68290782999975,53421.4840548 2024-12-26,11:25:03.000,361,11071313,11925,0,1735212302,13007.255779199993,62.67585870000039,53421.50501616 2024-12-26,11:25:04.000,361,11071321,11965,0,1735212303,13007.235570269993,62.66880957000103,53421.51200328 2024-12-26,11:25:05.000,361,11071337,11805,0,1735212304,13007.208625029998,62.70405521999783,53421.449119200006 2024-12-26,11:25:06.000,361,11071315,11645,0,1735212305,13007.195152409993,62.67585870000039,53421.43514496 2024-12-26,11:25:07.000,361,11071326,12005,0,1735212306,13007.154734549993,62.69700608999847,53421.46309344 2024-12-26,11:25:08.000,361,11071275,11805,0,1735212307,13007.147998239998,62.70405521999783,53421.43514496 2024-12-26,11:25:09.000,361,11071365,11885,0,1735212308,13007.134525619993,62.71110435000446,53421.47008056001 2024-12-26,11:25:10.000,361,11071308,12125,0,1735212309,13007.121053000003,62.69700608999847,53421.428157840004 2024-12-26,11:25:11.000,361,11071264,11885,0,1735212310,13007.100844070002,62.72520261000318,53421.379248000005 2024-12-26,11:25:12.000,361,11071256,12085,0,1735212311,13007.087371449998,62.7393008700019,53421.42117072001 2024-12-26,11:25:13.000,361,11071287,12085,0,1735212312,13007.073898829993,62.74635000000126,53421.40719648 2024-12-26,11:25:14.000,361,11071335,11925,0,1735212313,13007.026744659997,62.753399130000616,53421.379248000005 2024-12-26,11:25:15.000,361,11071345,11645,0,1735212314,13007.013272039992,62.72520261000318,53421.37226088001 2024-12-26,11:25:16.000,361,11071371,12005,0,1735212315,13006.993063109992,62.74635000000126,53421.42117072001 2024-12-26,11:25:17.000,361,11071316,11805,0,1735212316,13006.999799420002,62.767497389999335,53421.40719648 2024-12-26,11:25:18.000,361,11071305,11805,0,1735212317,13006.945908939997,62.7393008700019,53421.379248000005 2024-12-26,11:25:19.000,361,11071340,12165,0,1735212318,13006.966117869997,62.73225174000254,53421.379248000005 2024-12-26,11:25:20.000,361,11071364,12005,0,1735212319,13006.939172630002,62.767497389999335,53421.37226088001 2024-12-26,11:25:21.000,361,11071321,11965,0,1735212320,13006.898754770002,62.78159564999805,53421.3093768 2024-12-26,11:25:22.000,361,11071324,12205,0,1735212321,13006.892018459992,62.79569391000405,53421.32335104001 2024-12-26,11:25:23.000,361,11071339,11765,0,1735212322,13006.844864289997,62.774546519998694,53421.31636392 2024-12-26,11:25:24.000,361,11071349,12085,0,1735212323,13006.838127980001,62.774546519998694,53421.3093768 2024-12-26,11:25:25.000,361,11071317,12005,0,1735212324,13006.804446429996,62.78159564999805,53421.29540256 2024-12-26,11:25:26.000,361,11071326,11925,0,1735212325,13006.804446429996,62.774546519998694,53421.2395056 2024-12-26,11:25:27.000,361,11071342,11845,0,1735212326,13006.817919050001,62.760448259999976,53421.25347984001 2024-12-26,11:25:28.000,361,11071268,11685,0,1735212327,13006.804446429996,62.809792170002765,53421.19758288 2024-12-26,11:25:29.000,361,11071359,11965,0,1735212328,13006.811182739992,62.802743040003406,53421.19758288 2024-12-26,11:25:30.000,361,11071344,11965,0,1735212329,13006.797710120001,62.823890430001484,53421.23251848001 2024-12-26,11:25:31.000,361,11071368,11805,0,1735212330,13006.777501190001,62.816841300002125,53421.162647280005 2024-12-26,11:25:32.000,361,11071306,11885,0,1735212331,13006.757292260001,62.816841300002125,53421.19059576 2024-12-26,11:25:33.000,361,11071268,12045,0,1735212332,13006.737083330001,62.83093956000084,53421.15566016001 2024-12-26,11:25:34.000,361,11071313,12005,0,1735212333,13006.703401779996,62.802743040003406,53421.19758288 2024-12-26,11:25:35.000,361,11071309,11805,0,1735212334,13006.67645654,62.816841300002125,53421.1696344 2024-12-26,11:25:36.000,361,11071308,11965,0,1735212335,13006.683192849996,62.83093956000084,53421.13469880001 2024-12-26,11:25:37.000,361,11071316,11845,0,1735212336,13006.689929159991,62.85913607999828,53421.18360864001 2024-12-26,11:25:38.000,361,11071308,12045,0,1735212337,13006.69666547,62.8379886900002,53421.19059576 2024-12-26,11:25:39.000,361,11071307,12365,0,1735212338,13006.65624761,62.85208694999892,53421.12771168 2024-12-26,11:25:40.000,361,11071294,11885,0,1735212339,13006.662983919996,62.85913607999828,53421.14867304 2024-12-26,11:25:41.000,361,11071278,11965,0,1735212340,13006.63603868,62.88028347000363,53421.12771168 2024-12-26,11:25:42.000,361,11071292,11725,0,1735212341,13006.65624761,62.90143086000171,53421.113737440006 2024-12-26,11:25:43.000,361,11071278,11965,0,1735212342,13006.63603868,62.92257824999979,53421.0997632 2024-12-26,11:25:44.000,361,11071251,12205,0,1735212343,13006.629302369991,62.90143086000171,53421.043866240005 2024-12-26,11:25:45.000,361,11071365,12285,0,1735212344,13006.59562082,62.91552912000043,53421.06482760001 2024-12-26,11:25:46.000,361,11071331,11765,0,1735212345,13006.582148199996,62.92962737999915,53421.01591776001 2024-12-26,11:25:47.000,361,11071291,12045,0,1735212346,13006.58888450999,62.92962737999915,53420.994956400005 2024-12-26,11:25:48.000,361,11071286,12325,0,1735212347,13006.561939269995,62.95782390000386,53420.98098216 2024-12-26,11:25:49.000,361,11071279,11925,0,1735212348,13006.561939269995,62.95782390000386,53421.00893064 2024-12-26,11:25:50.000,361,11071292,12085,0,1735212349,13006.53499403,62.96487303000322,53420.95303368 2024-12-26,11:25:51.000,361,11071311,11925,0,1735212350,13006.5147851,62.97897129000194,53420.96700792001 2024-12-26,11:25:52.000,361,11071310,11845,0,1735212351,13006.55520296,63.000118680000014,53420.97399504 2024-12-26,11:25:53.000,361,11071285,11925,0,1735212352,13006.54846664999,63.02831520000473,53420.98796928001 2024-12-26,11:25:54.000,361,11071271,12005,0,1735212353,13006.50804878999,63.042413460003445,53420.98098216 2024-12-26,11:25:55.000,361,11071310,11845,0,1735212354,13006.49457617,63.05651172000216,53420.97399504 2024-12-26,11:25:56.000,361,11071321,12165,0,1735212355,13006.481103549995,63.042413460003445,53420.98796928001 2024-12-26,11:25:57.000,361,11071302,11725,0,1735212356,13006.48783985999,63.035364330004086,53420.9600208 2024-12-26,11:25:58.000,361,11071252,12165,0,1735212357,13006.48783985999,63.07060998000088,53420.91111096 2024-12-26,11:25:59.000,361,11071313,11885,0,1735212358,13006.460894619995,63.049462590002804,53420.90412384 2024-12-26,11:26:00.000,361,11071300,11965,0,1735212359,13006.440685689995,63.02831520000473,53420.91809808001 2024-12-26,11:26:01.000,361,11071309,11765,0,1735212360,13006.460894619995,63.07060998000088,53420.89713672001 2024-12-26,11:26:02.000,361,11071270,11805,0,1735212361,13006.420476759995,63.0847082399996,53420.876175360005 2024-12-26,11:26:03.000,361,11071260,12005,0,1735212362,13006.45415831,63.07060998000088,53420.855214 2024-12-26,11:26:04.000,361,11071343,11805,0,1735212363,13006.440685689995,63.06356085000152,53420.89713672001 2024-12-26,11:26:05.000,361,11071352,12125,0,1735212364,13006.42721306999,63.05651172000216,53420.82027840001 2024-12-26,11:26:06.000,361,11071303,11765,0,1735212365,13006.39353152,63.09880649999832,53420.84822688001 2024-12-26,11:26:07.000,361,11071297,11765,0,1735212366,13006.41374045,63.09880649999832,53420.81329128 2024-12-26,11:26:08.000,361,11071307,11805,0,1735212367,13006.40700413999,63.07765911000024,53420.82027840001 2024-12-26,11:26:09.000,361,11071323,12005,0,1735212368,13006.39353152,63.07765911000024,53420.79232992 2024-12-26,11:26:10.000,361,11071302,11805,0,1735212369,13006.40700413999,63.11290476000431,53420.79931704001 2024-12-26,11:26:11.000,361,11071286,12085,0,1735212370,13006.41374045,63.13405215000239,53420.79931704001 2024-12-26,11:26:12.000,361,11071308,11885,0,1735212371,13006.42721306999,63.15519954000047,53420.757394320004 2024-12-26,11:26:13.000,361,11071259,12005,0,1735212372,13006.39353152,63.12700302000303,53420.76438144 2024-12-26,11:26:14.000,361,11071299,12245,0,1735212373,13006.440685689995,63.12700302000303,53420.81329128 2024-12-26,11:26:15.000,361,11071259,11845,0,1735212374,13006.38679520999,63.0847082399996,53420.76438144 2024-12-26,11:26:16.000,361,11071281,11965,0,1735212375,13006.40700413999,63.09175736999896,53420.72944584001 2024-12-26,11:26:17.000,361,11071245,11805,0,1735212376,13006.400267829995,63.15519954000047,53420.757394320004 2024-12-26,11:26:18.000,361,11071273,12045,0,1735212377,13006.420476759995,63.15519954000047,53420.75040720001 2024-12-26,11:26:19.000,361,11071298,12005,0,1735212378,13006.42721306999,63.15519954000047,53420.74342008 2024-12-26,11:26:20.000,361,11071305,11885,0,1735212379,13006.46763092999,63.183396059997904,53420.778355680006 2024-12-26,11:26:21.000,361,11071322,11885,0,1735212380,13006.41374045,63.15519954000047,53420.659574640005 2024-12-26,11:26:22.000,361,11071236,12005,0,1735212381,13006.42721306999,63.162248669999826,53420.67354888 2024-12-26,11:26:23.000,361,11071305,11845,0,1735212382,13006.460894619995,63.176346929998545,53420.68053600001 2024-12-26,11:26:24.000,361,11071293,11845,0,1735212383,13006.47436724,63.183396059997904,53420.69451024 2024-12-26,11:26:25.000,361,11071276,11605,0,1735212384,13006.460894619995,63.19044519000454,53420.70149736001 2024-12-26,11:26:26.000,361,11071262,12045,0,1735212385,13006.48783985999,63.218641710001975,53420.72245872001 2024-12-26,11:26:27.000,361,11071296,11725,0,1735212386,13006.42721306999,63.211592580002616,53420.72245872001 2024-12-26,11:26:28.000,361,11071283,12485,0,1735212387,13006.43394938,63.19044519000454,53420.72245872001 2024-12-26,11:26:29.000,361,11071265,11885,0,1735212388,13006.38679520999,63.19044519000454,53420.659574640005 2024-12-26,11:26:30.000,361,11071346,12045,0,1735212389,13006.41374045,63.23978910000005,53420.70149736001 2024-12-26,11:26:31.000,361,11071299,11965,0,1735212390,13006.43394938,63.211592580002616,53420.68053600001 2024-12-26,11:26:32.000,361,11071275,12005,0,1735212391,13006.440685689995,63.211592580002616,53420.659574640005 2024-12-26,11:26:33.000,361,11071306,11885,0,1735212392,13006.420476759995,63.232739970000694,53420.66656176 2024-12-26,11:26:34.000,361,11071277,11685,0,1735212393,13006.48783985999,63.24683822999941,53420.63861328 2024-12-26,11:26:35.000,361,11071285,11885,0,1735212394,13006.46763092999,63.275034750004124,53420.61765192 2024-12-26,11:26:36.000,361,11071269,12245,0,1735212395,13006.440685689995,63.275034750004124,53420.63162616001 2024-12-26,11:26:37.000,361,11071337,11965,0,1735212396,13006.45415831,63.28208388000348,53420.61765192 2024-12-26,11:26:38.000,361,11071285,11845,0,1735212397,13006.47436724,63.2961821400022,53420.5757292 2024-12-26,11:26:39.000,361,11071265,11645,0,1735212398,13006.48783985999,63.28913301000284,53420.610664800006 2024-12-26,11:26:40.000,361,11071321,11805,0,1735212399,13006.45415831,63.32437865999964,53420.61765192 2024-12-26,11:26:41.000,361,11071257,12005,0,1735212400,13006.481103549995,63.345526049997716,53420.56874208 2024-12-26,11:26:42.000,361,11071275,12045,0,1735212401,13006.440685689995,63.345526049997716,53420.540793600005 2024-12-26,11:26:43.000,361,11071241,11845,0,1735212402,13006.43394938,63.38077170000179,53420.589703440004 2024-12-26,11:26:44.000,361,11071240,11925,0,1735212403,13006.47436724,63.38077170000179,53420.610664800006 2024-12-26,11:26:45.000,361,11071267,12125,0,1735212404,13006.501312479995,63.394869960000506,53420.59669056 2024-12-26,11:26:46.000,361,11071242,11925,0,1735212405,13006.521521409995,63.41601734999858,53420.63861328 2024-12-26,11:26:47.000,361,11071285,11605,0,1735212406,13006.45415831,63.43716474000394,53420.62463904 2024-12-26,11:26:48.000,361,11071328,12085,0,1735212407,13006.501312479995,63.408968219999224,53420.52681936 2024-12-26,11:26:49.000,361,11071297,11925,0,1735212408,13006.54846664999,63.451263000002655,53420.59669056 2024-12-26,11:26:50.000,361,11071348,12085,0,1735212409,13006.53499403,63.408968219999224,53420.58271632001 2024-12-26,11:26:51.000,361,11071261,11925,0,1735212410,13006.541730339995,63.43716474000394,53420.59669056 2024-12-26,11:26:52.000,361,11071326,11845,0,1735212411,13006.57541189,63.49355777999881,53420.59669056 2024-12-26,11:26:53.000,361,11071281,11965,0,1735212412,13006.57541189,63.52880343000288,53420.61765192 2024-12-26,11:26:54.000,361,11071288,11885,0,1735212413,13006.56867557999,63.50060690999817,53420.6456004 2024-12-26,11:26:55.000,361,11071267,12005,0,1735212414,13006.58888450999,63.53585256000224,53420.610664800006 2024-12-26,11:26:56.000,361,11071269,11965,0,1735212415,13006.58888450999,63.50060690999817,53420.610664800006 2024-12-26,11:26:57.000,361,11071247,12125,0,1735212416,13006.622566059996,63.56404907999968,53420.58271632001 2024-12-26,11:26:58.000,361,11071289,12005,0,1735212417,13006.65624761,63.54995082000096,53420.58271632001 2024-12-26,11:26:59.000,361,11071319,12085,0,1735212418,13006.662983919996,63.5429016900016,53420.56874208 2024-12-26,11:27:00.000,361,11071321,12085,0,1735212419,13006.716874400001,63.53585256000224,53420.56175496001 2024-12-26,11:27:01.000,361,11071274,12005,0,1735212420,13006.737083330001,63.56404907999968,53420.589703440004 2024-12-26,11:27:02.000,361,11071305,12045,0,1735212421,13006.750555949991,63.59929473000375,53420.6456004 2024-12-26,11:27:03.000,361,11071286,12245,0,1735212422,13006.764028569996,63.578147339998395,53420.59669056 2024-12-26,11:27:04.000,361,11071242,11845,0,1735212423,13006.757292260001,63.578147339998395,53420.63162616001 2024-12-26,11:27:05.000,361,11071266,11805,0,1735212424,13006.757292260001,63.585196469997754,53420.61765192 2024-12-26,11:27:06.000,361,11071281,11965,0,1735212425,13006.737083330001,63.61339299000247,53420.589703440004 2024-12-26,11:27:07.000,361,11071255,11805,0,1735212426,13006.811182739992,63.6415895099999,53420.65258752001 2024-12-26,11:27:08.000,361,11071236,11805,0,1735212427,13006.824655359997,63.60634386000311,53420.60367768001 2024-12-26,11:27:09.000,361,11071303,11645,0,1735212428,13006.811182739992,63.61339299000247,53420.66656176 2024-12-26,11:27:10.000,361,11071314,12325,0,1735212429,13006.817919050001,63.669786030004616,53420.63861328 2024-12-26,11:27:11.000,361,11071292,12045,0,1735212430,13006.824655359997,63.64863863999926,53420.63162616001 2024-12-26,11:27:12.000,361,11071256,11805,0,1735212431,13006.838127980001,63.6415895099999,53420.589703440004 2024-12-26,11:27:13.000,361,11071303,11925,0,1735212432,13006.844864289997,63.70503168000141,53420.6456004 2024-12-26,11:27:14.000,361,11071303,12045,0,1735212433,13006.838127980001,63.676835160003975,53420.61765192 2024-12-26,11:27:15.000,361,11071235,11805,0,1735212434,13006.844864289997,63.69093342000269,53420.68053600001 2024-12-26,11:27:16.000,361,11071271,11965,0,1735212435,13006.858336910002,63.73322819999885,53420.63861328 2024-12-26,11:27:17.000,361,11071278,11805,0,1735212436,13006.844864289997,63.71208081000077,53420.59669056 2024-12-26,11:27:18.000,361,11071327,11845,0,1735212437,13006.824655359997,63.72617906999949,53420.67354888 2024-12-26,11:27:19.000,361,11071286,11845,0,1735212438,13006.865073219997,63.78257211000164,53420.65258752001 2024-12-26,11:27:20.000,361,11071323,12085,0,1735212439,13006.892018459992,63.74027732999821,53420.69451024 2024-12-26,11:27:21.000,361,11071328,11765,0,1735212440,13006.858336910002,63.78257211000164,53420.6456004 2024-12-26,11:27:22.000,361,11071315,11765,0,1735212441,13006.878545840002,63.789621240001,53420.69451024 2024-12-26,11:27:23.000,361,11071309,12045,0,1735212442,13006.878545840002,63.803719499999715,53420.74342008 2024-12-26,11:27:24.000,361,11071254,11925,0,1735212443,13006.878545840002,63.810768629999075,53420.6456004 2024-12-26,11:27:25.000,361,11071310,12045,0,1735212444,13006.858336910002,63.867161670001224,53420.70149736001 2024-12-26,11:27:26.000,361,11071304,11925,0,1735212445,13006.865073219997,63.853063410002505,53420.70149736001 2024-12-26,11:27:27.000,361,11071281,12045,0,1735212446,13006.905491079997,63.860112540001865,53420.72944584001 2024-12-26,11:27:28.000,361,11071310,11725,0,1735212447,13006.912227389992,63.8883090599993,53420.74342008 2024-12-26,11:27:29.000,361,11071277,12205,0,1735212448,13006.918963700002,63.8883090599993,53420.79232992 2024-12-26,11:27:30.000,361,11071314,12165,0,1735212449,13006.932436319992,63.916505580004014,53420.82027840001 2024-12-26,11:27:31.000,361,11071266,11965,0,1735212450,13006.892018459992,63.93060384000273,53420.778355680006 2024-12-26,11:27:32.000,361,11071350,12325,0,1735212451,13006.858336910002,63.909456450004654,53420.778355680006 2024-12-26,11:27:33.000,361,11071306,12005,0,1735212452,13006.925700009997,63.97289861999889,53420.80630416 2024-12-26,11:27:34.000,361,11071337,11925,0,1735212453,13006.939172630002,64.00814427000296,53420.77136856001 2024-12-26,11:27:35.000,361,11071326,11805,0,1735212454,13006.939172630002,64.00814427000296,53420.84123976 2024-12-26,11:27:36.000,361,11071307,12085,0,1735212455,13006.959381560002,64.01519340000232,53420.77136856001 2024-12-26,11:27:37.000,361,11071356,12085,0,1735212456,13007.013272039992,64.04338991999975,53420.79931704001 2024-12-26,11:27:38.000,361,11071287,12085,0,1735212457,13006.966117869997,64.05748817999847,53420.7853428 2024-12-26,11:27:39.000,361,11071260,12325,0,1735212458,13006.999799420002,64.07158644000447,53420.81329128 2024-12-26,11:27:40.000,361,11071298,11685,0,1735212459,13007.006535729997,64.11388122000062,53420.84123976 2024-12-26,11:27:41.000,361,11071262,12005,0,1735212460,13007.040217280002,64.07863557000383,53420.77136856001 2024-12-26,11:27:42.000,361,11071334,11805,0,1735212461,13007.046953589997,64.10683209000126,53420.83425264 2024-12-26,11:27:43.000,361,11071331,12085,0,1735212462,13007.026744659997,64.12797947999934,53420.827265520005 2024-12-26,11:27:44.000,361,11071273,11965,0,1735212463,13007.073898829993,64.1350286099987,53420.80630416 2024-12-26,11:27:45.000,361,11071360,11805,0,1735212464,13007.094107759993,64.17732339000213,53420.82027840001 2024-12-26,11:27:46.000,361,11071283,12285,0,1735212465,13007.100844070002,64.15617600000405,53420.83425264 2024-12-26,11:27:47.000,361,11071302,11925,0,1735212466,13007.114316689993,64.12093034999998,53420.84822688001 2024-12-26,11:27:48.000,361,11071286,12165,0,1735212467,13007.168207169998,64.15617600000405,53420.84822688001 2024-12-26,11:27:49.000,361,11071287,12285,0,1735212468,13007.174943479993,64.21256903999893,53420.855214 2024-12-26,11:27:50.000,361,11071351,12085,0,1735212469,13007.201888719988,64.19142165000085,53420.876175360005 2024-12-26,11:27:51.000,361,11071325,12005,0,1735212470,13007.208625029998,64.21961816999828,53420.83425264 2024-12-26,11:27:52.000,361,11071320,12205,0,1735212471,13007.249042889998,64.24076556000364,53420.77136856001 2024-12-26,11:27:53.000,361,11071345,11725,0,1735212472,13007.282724439989,64.21256903999893,53420.90412384 2024-12-26,11:27:54.000,361,11071274,11845,0,1735212473,13007.316405989994,64.23371643000428,53420.93207232 2024-12-26,11:27:55.000,361,11071280,12045,0,1735212474,13007.289460749998,64.24076556000364,53420.876175360005 2024-12-26,11:27:56.000,361,11071277,12005,0,1735212475,13007.296197059994,64.24076556000364,53420.88316248 2024-12-26,11:27:57.000,361,11071297,11965,0,1735212476,13007.323142299989,64.25486382000236,53420.91809808001 2024-12-26,11:27:58.000,361,11071346,11885,0,1735212477,13007.343351229989,64.25486382000236,53420.95303368 2024-12-26,11:27:59.000,361,11071282,11965,0,1735212478,13007.356823849994,64.25486382000236,53420.93207232 2024-12-26,11:28:00.000,361,11071329,11845,0,1735212479,13007.363560159989,64.23371643000428,53420.95303368 2024-12-26,11:28:01.000,361,11071305,12205,0,1735212480,13007.363560159989,64.24076556000364,53420.89014960001 2024-12-26,11:28:02.000,361,11071290,11965,0,1735212481,13007.383769089989,64.23371643000428,53420.91809808001 2024-12-26,11:28:03.000,361,11071258,11805,0,1735212482,13007.383769089989,64.29010946999915,53420.91809808001 2024-12-26,11:28:04.000,361,11071295,11925,0,1735212483,13007.356823849994,64.26896208000107,53420.925085200004 2024-12-26,11:28:05.000,361,11071311,12005,0,1735212484,13007.377032779994,64.26191295000172,53420.994956400005 2024-12-26,11:28:06.000,361,11071294,12125,0,1735212485,13007.390505399999,64.28306033999979,53420.95303368 2024-12-26,11:28:07.000,361,11071334,11965,0,1735212486,13007.377032779994,64.30420772999787,53420.95303368 2024-12-26,11:28:08.000,361,11071356,11925,0,1735212487,13007.430923259999,64.28306033999979,53420.98098216 2024-12-26,11:28:09.000,361,11071305,11925,0,1735212488,13007.40397801999,64.29715859999851,53421.01591776001 2024-12-26,11:28:10.000,361,11071258,11965,0,1735212489,13007.44439587999,64.30420772999787,53421.00893064 2024-12-26,11:28:11.000,361,11071270,12165,0,1735212490,13007.437659569994,64.33240425000258,53421.029892 2024-12-26,11:28:12.000,361,11071286,12285,0,1735212491,13007.478077429994,64.3817481599981,53421.043866240005 2024-12-26,11:28:13.000,361,11071332,12045,0,1735212492,13007.47134112,64.33945338000194,53421.02290488 2024-12-26,11:28:14.000,361,11071288,11845,0,1735212493,13007.48481373999,64.35355164000066,53421.03687912001 2024-12-26,11:28:15.000,361,11071283,12085,0,1735212494,13007.457868499994,64.3817481599981,53421.057840479996 2024-12-26,11:28:16.000,361,11071294,11845,0,1735212495,13007.52523159999,64.38879729000473,53421.02290488 2024-12-26,11:28:17.000,361,11071315,12045,0,1735212496,13007.53196791,64.36764989999938,53421.057840479996 2024-12-26,11:28:18.000,361,11071306,12085,0,1735212497,13007.53196791,64.35355164000066,53421.03687912001 2024-12-26,11:28:19.000,361,11071324,11845,0,1735212498,13007.51175898,64.33945338000194,53421.06482760001 2024-12-26,11:28:20.000,361,11071281,12005,0,1735212499,13007.53196791,64.38879729000473,53421.0997632 2024-12-26,11:28:21.000,361,11071319,12085,0,1735212500,13007.5925947,64.3817481599981,53421.08578896001 2024-12-26,11:28:22.000,361,11071283,11965,0,1735212501,13007.58585838999,64.38879729000473,53421.092776080004 2024-12-26,11:28:23.000,361,11071260,11805,0,1735212502,13007.5925947,64.40994468000281,53421.162647280005 2024-12-26,11:28:24.000,361,11071281,11845,0,1735212503,13007.62627624999,64.40994468000281,53421.0997632 2024-12-26,11:28:25.000,361,11071314,11965,0,1735212504,13007.639748869995,64.41699381000217,53421.14168592 2024-12-26,11:28:26.000,361,11071306,12165,0,1735212505,13007.64648517999,64.4451903299996,53421.092776080004 2024-12-26,11:28:27.000,361,11071268,11725,0,1735212506,13007.63301256,64.4451903299996,53421.12072456 2024-12-26,11:28:28.000,361,11071255,11845,0,1735212507,13007.65322149,64.46633771999768,53421.12771168 2024-12-26,11:28:29.000,361,11071288,11965,0,1735212508,13007.71384828,64.48043598000368,53421.12771168 2024-12-26,11:28:30.000,361,11071320,11965,0,1735212509,13007.73405721,64.48043598000368,53421.15566016001 2024-12-26,11:28:31.000,361,11071304,11765,0,1735212510,13007.700375659995,64.46633771999768,53421.17662152 2024-12-26,11:28:32.000,361,11071318,11925,0,1735212511,13007.70711196999,64.47338685000432,53421.15566016001 2024-12-26,11:28:33.000,361,11071296,12045,0,1735212512,13007.761002449995,64.48748511000304,53421.17662152 2024-12-26,11:28:34.000,361,11071301,12045,0,1735212513,13007.78794768999,64.46633771999768,53421.1696344 2024-12-26,11:28:35.000,361,11071294,11925,0,1735212514,13007.76773875999,64.48748511000304,53421.1696344 2024-12-26,11:28:36.000,361,11071282,12125,0,1735212515,13007.80815661999,64.4945342400024,53421.13469880001 2024-12-26,11:28:37.000,361,11071317,11725,0,1735212516,13007.801420309996,64.48043598000368,53421.14867304 2024-12-26,11:28:38.000,361,11071283,12085,0,1735212517,13007.80815661999,64.50863250000111,53421.18360864001 2024-12-26,11:28:39.000,361,11071303,12045,0,1735212518,13007.868783409991,64.51568163000047,53421.17662152 2024-12-26,11:28:40.000,361,11071324,11885,0,1735212519,13007.848574479991,64.52977988999919,53421.19758288 2024-12-26,11:28:41.000,361,11071329,11805,0,1735212520,13007.882256029996,64.52273075999983,53421.27444120001 2024-12-26,11:28:42.000,361,11071309,12125,0,1735212521,13007.91593758,64.57207467000262,53421.17662152 2024-12-26,11:28:43.000,361,11071313,12085,0,1735212522,13007.936146510001,64.5579764100039,53421.23251848001 2024-12-26,11:28:44.000,361,11071309,11925,0,1735212523,13007.91593758,64.58617293000134,53421.24649272 2024-12-26,11:28:45.000,361,11071262,11925,0,1735212524,13007.949619129991,64.5932220600007,53421.211557120005 2024-12-26,11:28:46.000,361,11071283,11685,0,1735212525,13007.996773300001,64.5932220600007,53421.2395056 2024-12-26,11:28:47.000,361,11071307,12005,0,1735212526,13007.990036989991,64.5932220600007,53421.24649272 2024-12-26,11:28:48.000,361,11071327,11925,0,1735212527,13007.976564370001,64.60732031999942,53421.27444120001 2024-12-26,11:28:49.000,361,11071303,12205,0,1735212528,13007.983300679996,64.63551684000413,53421.330338160005 2024-12-26,11:28:50.000,361,11071307,12125,0,1735212529,13008.043927469997,64.62141857999814,53421.32335104001 2024-12-26,11:28:51.000,361,11071273,12245,0,1735212530,13008.023718539996,64.63551684000413,53421.33732528 2024-12-26,11:28:52.000,361,11071313,12325,0,1735212531,13008.050663779992,64.62846771000477,53421.3443124 2024-12-26,11:28:53.000,361,11071303,12005,0,1735212532,13008.030454849992,64.64961510000285,53421.33732528 2024-12-26,11:28:54.000,361,11071241,12005,0,1735212533,13008.030454849992,64.64961510000285,53421.330338160005 2024-12-26,11:28:55.000,361,11071278,12045,0,1735212534,13008.050663779992,64.63551684000413,53421.35828664 2024-12-26,11:28:56.000,361,11071279,11845,0,1735212535,13008.084345329997,64.67781162000028,53421.3443124 2024-12-26,11:28:57.000,361,11071325,12165,0,1735212536,13008.111290569992,64.691909879999,53421.35129952001 2024-12-26,11:28:58.000,361,11071308,12005,0,1735212537,13008.111290569992,64.72010640000371,53421.40020936001 2024-12-26,11:28:59.000,361,11071280,11845,0,1735212538,13008.104554259997,64.74125379000179,53421.393222239996 2024-12-26,11:29:00.000,361,11071316,12245,0,1735212539,13008.097817950002,64.70600813999772,53421.36527376 2024-12-26,11:29:01.000,361,11071305,12125,0,1735212540,13008.124763189997,64.76945030999923,53421.37226088001 2024-12-26,11:29:02.000,361,11071300,12125,0,1735212541,13008.131499499992,64.73420466000243,53421.36527376 2024-12-26,11:29:03.000,361,11071307,12045,0,1735212542,13008.151708429992,64.74830292000115,53421.393222239996 2024-12-26,11:29:04.000,361,11071286,11845,0,1735212543,13008.192126289992,64.72715553000307,53421.45610632 2024-12-26,11:29:05.000,361,11071308,12005,0,1735212544,13008.192126289992,64.78354856999795,53421.449119200006 2024-12-26,11:29:06.000,361,11071316,11925,0,1735212545,13008.185389979997,64.79764683000394,53421.449119200006 2024-12-26,11:29:07.000,361,11071323,11965,0,1735212546,13008.171917359992,64.83289248000074,53421.42117072001 2024-12-26,11:29:08.000,361,11071361,11805,0,1735212547,13008.198862600002,64.83289248000074,53421.36527376 2024-12-26,11:29:09.000,361,11071242,11885,0,1735212548,13008.192126289992,64.81879422000202,53421.45610632 2024-12-26,11:29:10.000,361,11071269,12045,0,1735212549,13008.192126289992,64.83289248000074,53421.43514496 2024-12-26,11:29:11.000,361,11071303,12045,0,1735212550,13008.239280460002,64.88223639000353,53421.42117072001 2024-12-26,11:29:12.000,361,11071296,11965,0,1735212551,13008.272962009993,64.86813813000481,53421.44213208001 2024-12-26,11:29:13.000,361,11071326,12205,0,1735212552,13008.266225699997,64.87518726000417,53421.51899040001 2024-12-26,11:29:14.000,361,11071290,12125,0,1735212553,13008.279698320002,64.88928552000289,53421.4840548 2024-12-26,11:29:15.000,361,11071316,11805,0,1735212554,13008.293170939993,64.91748204000032,53421.53995176001 2024-12-26,11:29:16.000,361,11071297,11885,0,1735212555,13008.299907250002,64.9033837800016,53421.49104192001 2024-12-26,11:29:17.000,361,11071267,11965,0,1735212556,13008.326852489998,64.88928552000289,53421.52597752 2024-12-26,11:29:18.000,361,11071316,12005,0,1735212557,13008.306643559998,64.89633465000225,53421.498029040005 2024-12-26,11:29:19.000,361,11071315,12085,0,1735212558,13008.333588799993,64.91043291000096,53421.553926 2024-12-26,11:29:20.000,361,11071224,11965,0,1735212559,13008.353797729993,64.88928552000289,53421.51200328 2024-12-26,11:29:21.000,361,11071264,11725,0,1735212560,13008.313379869993,64.89633465000225,53421.52597752 2024-12-26,11:29:22.000,361,11071347,11765,0,1735212561,13008.360534039988,64.92453116999968,53421.560913119996 2024-12-26,11:29:23.000,361,11071314,12245,0,1735212562,13008.367270349998,64.86813813000481,53421.57488736 2024-12-26,11:29:24.000,361,11071306,11885,0,1735212563,13008.400951899988,64.88928552000289,53421.58187448 2024-12-26,11:29:25.000,361,11071306,12285,0,1735212564,13008.427897139998,64.93158029999904,53421.595848720004 2024-12-26,11:29:26.000,361,11071306,12045,0,1735212565,13008.461578689989,64.92453116999968,53421.560913119996 2024-12-26,11:29:27.000,361,11071330,11965,0,1735212566,13008.421160829988,64.91043291000096,53421.665719920005 2024-12-26,11:29:28.000,361,11071331,11925,0,1735212567,13008.461578689989,64.91748204000032,53421.63078432 2024-12-26,11:29:29.000,361,11071290,12165,0,1735212568,13008.461578689989,64.92453116999968,53421.595848720004 2024-12-26,11:29:30.000,361,11071282,11925,0,1735212569,13008.461578689989,64.9033837800016,53421.665719920005 2024-12-26,11:29:31.000,361,11071319,11925,0,1735212570,13008.488523929998,64.93158029999904,53421.63777144001 2024-12-26,11:29:32.000,361,11071291,12165,0,1735212571,13008.528941789998,64.88928552000289,53421.63777144001 2024-12-26,11:29:33.000,361,11071333,11845,0,1735212572,13008.501996549989,64.9033837800016,53421.64475856 2024-12-26,11:29:34.000,361,11071303,11805,0,1735212573,13008.542414409989,64.9033837800016,53421.65873280001 2024-12-26,11:29:35.000,361,11071298,11965,0,1735212574,13008.555887029994,64.92453116999968,53421.728603999996 2024-12-26,11:29:36.000,361,11071307,11765,0,1735212575,13008.576095959994,64.91043291000096,53421.74257824 2024-12-26,11:29:37.000,361,11071336,11845,0,1735212576,13008.596304889994,64.91043291000096,53421.70764264001 2024-12-26,11:29:38.000,361,11071303,11805,0,1735212577,13008.589568579999,64.92453116999968,53421.70065552 2024-12-26,11:29:39.000,361,11071297,12005,0,1735212578,13008.629986439999,64.88223639000353,53421.73559112001 2024-12-26,11:29:40.000,361,11071322,11885,0,1735212579,13008.64345905999,64.88928552000289,53421.75655248001 2024-12-26,11:29:41.000,361,11071258,12125,0,1735212580,13008.68387691999,64.88223639000353,53421.74257824 2024-12-26,11:29:42.000,361,11071289,11965,0,1735212581,13008.66366798999,64.86813813000481,53421.74257824 2024-12-26,11:29:43.000,361,11071348,12165,0,1735212582,13008.68387691999,64.86108899999817,53421.763539600004 2024-12-26,11:29:44.000,361,11071288,11845,0,1735212583,13008.73103109,64.88928552000289,53421.74257824 2024-12-26,11:29:45.000,361,11071332,12245,0,1735212584,13008.69061323,64.88223639000353,53421.784500960006 2024-12-26,11:29:46.000,361,11071342,11845,0,1735212585,13008.717558469994,64.88928552000289,53421.763539600004 2024-12-26,11:29:47.000,361,11071374,12205,0,1735212586,13008.757976329995,64.86813813000481,53421.79148808 2024-12-26,11:29:48.000,361,11071343,11845,0,1735212587,13008.697349539994,64.91043291000096,53421.77052672 2024-12-26,11:29:49.000,361,11071338,11845,0,1735212588,13008.757976329995,64.84699073999946,53421.81943656 2024-12-26,11:29:50.000,361,11071339,12125,0,1735212589,13008.74450370999,64.91043291000096,53421.82642368001 2024-12-26,11:29:51.000,361,11071264,12205,0,1735212590,13008.778185259995,64.9033837800016,53421.7984752 2024-12-26,11:29:52.000,361,11071272,11925,0,1735212591,13008.77144895,64.9033837800016,53421.85437216001 2024-12-26,11:29:53.000,361,11071353,11845,0,1735212592,13008.757976329995,64.9033837800016,53421.84039792 2024-12-26,11:29:54.000,361,11071344,11765,0,1735212593,13008.76471263999,64.91748204000032,53421.85437216001 2024-12-26,11:29:55.000,361,11071308,11805,0,1735212594,13008.80513049999,64.88223639000353,53421.86135928 2024-12-26,11:29:56.000,361,11071310,11845,0,1735212595,13008.778185259995,64.86813813000481,53421.84738504 2024-12-26,11:29:57.000,361,11071330,12085,0,1735212596,13008.78492156999,64.93158029999904,53421.84738504 2024-12-26,11:29:58.000,361,11071301,11805,0,1735212597,13008.75124002,64.91043291000096,53421.80546232001 2024-12-26,11:29:59.000,361,11071360,11925,0,1735212598,13008.75124002,64.9033837800016,53421.80546232001 2024-12-26,11:30:00.000,361,11071310,11965,0,1735212599,13008.81186681,64.88223639000353,53421.85437216001 2024-12-26,11:30:01.000,361,11071298,12045,0,1735212600,13008.82533942999,64.92453116999968,53421.85437216001 2024-12-26,11:30:02.000,361,11071347,11925,0,1735212601,13008.81186681,64.94567855999776,53421.81244944 2024-12-26,11:30:03.000,361,11071346,11885,0,1735212602,13008.80513049999,64.9386294299984,53421.84738504 2024-12-26,11:30:04.000,361,11071345,12045,0,1735212603,13008.798394189995,64.92453116999968,53421.85437216001 2024-12-26,11:30:05.000,361,11071274,12285,0,1735212604,13008.76471263999,64.92453116999968,53421.85437216001 2024-12-26,11:30:06.000,361,11071320,11765,0,1735212605,13008.798394189995,64.9386294299984,53421.87533352001 2024-12-26,11:30:07.000,361,11071325,11885,0,1735212606,13008.81186681,64.9386294299984,53421.882320640005 2024-12-26,11:30:08.000,361,11071339,12045,0,1735212607,13008.81186681,64.9386294299984,53421.90328200001 2024-12-26,11:30:09.000,361,11071366,12245,0,1735212608,13008.78492156999,64.96682595000311,53421.882320640005 2024-12-26,11:30:10.000,361,11071322,11885,0,1735212609,13008.78492156999,64.9527276900044,53421.931230480004 2024-12-26,11:30:11.000,361,11071303,11725,0,1735212610,13008.79165788,64.98092421000183,53421.92424336001 2024-12-26,11:30:12.000,361,11071297,11965,0,1735212611,13008.79165788,64.96682595000311,53421.92424336001 2024-12-26,11:30:13.000,361,11071309,11765,0,1735212612,13008.778185259995,64.94567855999776,53421.896294879996 2024-12-26,11:30:14.000,361,11071310,11765,0,1735212613,13008.78492156999,64.97387508000247,53421.91725624 2024-12-26,11:30:15.000,361,11071330,12245,0,1735212614,13008.79165788,64.95977682000375,53421.97315320001 2024-12-26,11:30:16.000,361,11071338,12085,0,1735212615,13008.798394189995,64.92453116999968,53421.91026912 2024-12-26,11:30:17.000,361,11071326,12165,0,1735212616,13008.80513049999,64.95977682000375,53421.94520472001 2024-12-26,11:30:18.000,361,11071284,11925,0,1735212617,13008.838812049995,64.96682595000311,53421.91725624 2024-12-26,11:30:19.000,361,11071331,11965,0,1735212618,13008.83207574,64.98092421000183,53421.931230480004 2024-12-26,11:30:20.000,361,11071291,12165,0,1735212619,13008.83207574,64.95977682000375,53421.99411456001 2024-12-26,11:30:21.000,361,11071293,12125,0,1735212620,13008.798394189995,64.96682595000311,53421.9382176 2024-12-26,11:30:22.000,361,11071317,11925,0,1735212621,13008.78492156999,64.95977682000375,53421.9382176 2024-12-26,11:30:23.000,361,11071334,11965,0,1735212622,13008.798394189995,64.9527276900044,53421.9382176 2024-12-26,11:30:24.000,361,11071352,12125,0,1735212623,13008.80513049999,64.9527276900044,53421.92424336001 2024-12-26,11:30:25.000,361,11071300,11765,0,1735212624,13008.838812049995,64.94567855999776,53421.88930776 2024-12-26,11:30:26.000,361,11071286,11805,0,1735212625,13008.82533942999,64.9386294299984,53421.91026912 2024-12-26,11:30:27.000,361,11071330,11685,0,1735212626,13008.8724936,64.95977682000375,53421.95917896 2024-12-26,11:30:28.000,361,11071270,12045,0,1735212627,13008.85228467,64.9386294299984,53421.9382176 2024-12-26,11:30:29.000,361,11071335,11925,0,1735212628,13008.86575728999,64.9386294299984,53421.94520472001 2024-12-26,11:30:30.000,361,11071315,12005,0,1735212629,13008.879229909995,64.94567855999776,53421.97315320001 2024-12-26,11:30:31.000,361,11071282,11725,0,1735212630,13008.859020979995,64.95977682000375,53421.91725624 2024-12-26,11:30:32.000,361,11071277,12125,0,1735212631,13008.899438839995,64.91043291000096,53421.952191840006 2024-12-26,11:30:33.000,361,11071292,11885,0,1735212632,13008.89270253,64.94567855999776,53421.87533352001 2024-12-26,11:30:34.000,361,11071287,11965,0,1735212633,13008.899438839995,64.94567855999776,53421.896294879996 2024-12-26,11:30:35.000,361,11071308,12005,0,1735212634,13008.899438839995,64.9033837800016,53421.88930776 2024-12-26,11:30:36.000,361,11071325,11885,0,1735212635,13008.90617514999,64.92453116999968,53421.90328200001 2024-12-26,11:30:37.000,361,11071303,12005,0,1735212636,13008.899438839995,64.88928552000289,53421.896294879996 2024-12-26,11:30:38.000,361,11071319,12165,0,1735212637,13008.919647769995,64.89633465000225,53421.931230480004 2024-12-26,11:30:39.000,361,11071288,12045,0,1735212638,13008.89270253,64.87518726000417,53421.896294879996 2024-12-26,11:30:40.000,361,11071315,12165,0,1735212639,13008.94659300999,64.91043291000096,53421.91725624 2024-12-26,11:30:41.000,361,11071273,12045,0,1735212640,13008.92638407999,64.87518726000417,53421.91026912 2024-12-26,11:30:42.000,361,11071357,11965,0,1735212641,13008.94659300999,64.84699073999946,53421.931230480004 2024-12-26,11:30:43.000,361,11071308,12125,0,1735212642,13008.94659300999,64.83289248000074,53421.9382176 2024-12-26,11:30:44.000,361,11071270,11925,0,1735212643,13008.919647769995,64.83289248000074,53421.9382176 2024-12-26,11:30:45.000,361,11071314,11725,0,1735212644,13008.92638407999,64.81174509000266,53421.88930776 2024-12-26,11:30:46.000,361,11071305,11925,0,1735212645,13008.960065629995,64.81879422000202,53421.931230480004 2024-12-26,11:30:47.000,361,11071304,11805,0,1735212646,13008.94659300999,64.81174509000266,53421.92424336001 2024-12-26,11:30:48.000,361,11071276,11965,0,1735212647,13008.94659300999,64.79059770000458,53421.896294879996 2024-12-26,11:30:49.000,361,11071342,11885,0,1735212648,13008.92638407999,64.78354856999795,53421.91725624 2024-12-26,11:30:50.000,361,11071367,11805,0,1735212649,13008.89270253,64.74125379000179,53421.91725624 2024-12-26,11:30:51.000,361,11071324,11845,0,1735212650,13008.93312039,64.74125379000179,53421.92424336001 2024-12-26,11:30:52.000,361,11071305,11965,0,1735212651,13008.90617514999,64.77649943999859,53421.87533352001 2024-12-26,11:30:53.000,361,11071296,11765,0,1735212652,13008.95332932,64.76945030999923,53421.86135928 2024-12-26,11:30:54.000,361,11071308,11925,0,1735212653,13008.93312039,64.77649943999859,53421.94520472001 2024-12-26,11:30:55.000,361,11071350,11965,0,1735212654,13008.919647769995,64.72715553000307,53421.91026912 2024-12-26,11:30:56.000,361,11071310,12045,0,1735212655,13008.90617514999,64.68486074999964,53421.91026912 2024-12-26,11:30:57.000,361,11071289,11725,0,1735212656,13008.89270253,64.69895900999836,53421.96616608 2024-12-26,11:30:58.000,361,11071337,11885,0,1735212657,13008.90617514999,64.691909879999,53421.931230480004 2024-12-26,11:30:59.000,361,11071317,12045,0,1735212658,13008.89270253,64.691909879999,53421.9382176 2024-12-26,11:31:00.000,361,11071348,11685,0,1735212659,13008.88596621999,64.66371336000157,53421.9382176 2024-12-26,11:31:01.000,361,11071330,11885,0,1735212660,13008.859020979995,64.68486074999964,53421.90328200001 2024-12-26,11:31:02.000,361,11071287,12005,0,1735212661,13008.82533942999,64.70600813999772,53421.931230480004 2024-12-26,11:31:03.000,361,11071300,12125,0,1735212662,13008.83207574,64.70600813999772,53421.8683464 2024-12-26,11:31:04.000,361,11071281,12405,0,1735212663,13008.78492156999,64.69895900999836,53421.85437216001 2024-12-26,11:31:05.000,361,11071315,11965,0,1735212664,13008.76471263999,64.69895900999836,53421.833410800005 2024-12-26,11:31:06.000,361,11071320,11645,0,1735212665,13008.757976329995,64.70600813999772,53421.86135928 2024-12-26,11:31:07.000,361,11071295,11525,0,1735212666,13008.737767399994,64.67781162000028,53421.84738504 2024-12-26,11:31:08.000,361,11071323,11885,0,1735212667,13008.73103109,64.70600813999772,53421.84039792 2024-12-26,11:31:09.000,361,11071289,12165,0,1735212668,13008.697349539994,64.69895900999836,53421.79148808 2024-12-26,11:31:10.000,361,11071342,11925,0,1735212669,13008.68387691999,64.66371336000157,53421.833410800005 2024-12-26,11:31:11.000,361,11071306,11805,0,1735212670,13008.66366798999,64.6566642300022,53421.79148808 2024-12-26,11:31:12.000,361,11071301,12005,0,1735212671,13008.677140609994,64.66371336000157,53421.833410800005 2024-12-26,11:31:13.000,361,11071317,11965,0,1735212672,13008.629986439999,64.67781162000028,53421.81943656 2024-12-26,11:31:14.000,361,11071350,12005,0,1735212673,13008.650195369999,64.69895900999836,53421.81244944 2024-12-26,11:31:15.000,361,11071332,12005,0,1735212674,13008.616513819994,64.71305727000436,53421.87533352001 2024-12-26,11:31:16.000,361,11071293,11765,0,1735212675,13008.616513819994,64.68486074999964,53421.84738504 2024-12-26,11:31:17.000,361,11071283,11805,0,1735212676,13008.62325012999,64.69895900999836,53421.80546232001 2024-12-26,11:31:18.000,361,11071339,11885,0,1735212677,13008.62325012999,64.67076249000093,53421.80546232001 2024-12-26,11:31:19.000,361,11071299,12005,0,1735212678,13008.596304889994,64.69895900999836,53421.784500960006 2024-12-26,11:31:20.000,361,11071313,11885,0,1735212679,13008.589568579999,64.70600813999772,53421.784500960006 2024-12-26,11:31:21.000,361,11071300,12045,0,1735212680,13008.62325012999,64.68486074999964,53421.85437216001 2024-12-26,11:31:22.000,361,11071260,12085,0,1735212681,13008.609777509999,64.69895900999836,53421.77052672 2024-12-26,11:31:23.000,361,11071301,12445,0,1735212682,13008.522205479989,64.72715553000307,53421.80546232001 2024-12-26,11:31:24.000,361,11071351,12165,0,1735212683,13008.522205479989,64.73420466000243,53421.74257824 2024-12-26,11:31:25.000,361,11071367,12045,0,1735212684,13008.501996549989,64.691909879999,53421.73559112001 2024-12-26,11:31:26.000,361,11071278,12165,0,1735212685,13008.522205479989,64.68486074999964,53421.77052672 2024-12-26,11:31:27.000,361,11071262,12285,0,1735212686,13008.515469169994,64.64256597000349,53421.72161688 2024-12-26,11:31:28.000,361,11071332,12285,0,1735212687,13008.542414409989,64.63551684000413,53421.74956536 2024-12-26,11:31:29.000,361,11071267,11965,0,1735212688,13008.528941789998,64.64961510000285,53421.73559112001 2024-12-26,11:31:30.000,361,11071328,12125,0,1735212689,13008.508732859998,64.63551684000413,53421.67969416 2024-12-26,11:31:31.000,361,11071319,12485,0,1735212690,13008.549150719999,64.66371336000157,53421.70065552 2024-12-26,11:31:32.000,361,11071320,11725,0,1735212691,13008.501996549989,64.67076249000093,53421.68668128001 2024-12-26,11:31:33.000,361,11071308,11885,0,1735212692,13008.488523929998,64.64961510000285,53421.665719920005 2024-12-26,11:31:34.000,361,11071306,12005,0,1735212693,13008.508732859998,64.67781162000028,53421.64475856 2024-12-26,11:31:35.000,361,11071295,12285,0,1735212694,13008.468314999998,64.691909879999,53421.665719920005 2024-12-26,11:31:36.000,361,11071316,12205,0,1735212695,13008.495260239994,64.69895900999836,53421.67270704 2024-12-26,11:31:37.000,361,11071299,12365,0,1735212696,13008.495260239994,64.69895900999836,53421.65174568 2024-12-26,11:31:38.000,361,11071321,12085,0,1735212697,13008.421160829988,64.71305727000436,53421.665719920005 2024-12-26,11:31:39.000,361,11071283,12085,0,1735212698,13008.441369759988,64.73420466000243,53421.60283584 2024-12-26,11:31:40.000,361,11071291,12205,0,1735212699,13008.461578689989,64.72010640000371,53421.595848720004 2024-12-26,11:31:41.000,361,11071273,12125,0,1735212700,13008.434633449993,64.72010640000371,53421.616810080006 2024-12-26,11:31:42.000,361,11071314,12285,0,1735212701,13008.427897139998,64.74125379000179,53421.616810080006 2024-12-26,11:31:43.000,361,11071307,12325,0,1735212702,13008.434633449993,64.73420466000243,53421.665719920005 2024-12-26,11:31:44.000,361,11071329,12445,0,1735212703,13008.421160829988,64.72010640000371,53421.6237972 2024-12-26,11:31:45.000,361,11071275,12125,0,1735212704,13008.421160829988,64.72010640000371,53421.6237972 2024-12-26,11:31:46.000,361,11071303,12085,0,1735212705,13008.414424519993,64.73420466000243,53421.63777144001 2024-12-26,11:31:47.000,361,11071293,12485,0,1735212706,13008.414424519993,64.70600813999772,53421.60283584 2024-12-26,11:31:48.000,361,11071311,12365,0,1735212707,13008.400951899988,64.691909879999,53421.553926 2024-12-26,11:31:49.000,361,11071332,12045,0,1735212708,13008.400951899988,64.72010640000371,53421.53296464 2024-12-26,11:31:50.000,361,11071265,12045,0,1735212709,13008.367270349998,64.73420466000243,53421.63078432 2024-12-26,11:31:51.000,361,11071259,11885,0,1735212710,13008.427897139998,64.76240117999987,53421.616810080006 2024-12-26,11:31:52.000,361,11071320,12125,0,1735212711,13008.394215589993,64.74830292000115,53421.53995176001 2024-12-26,11:31:53.000,361,11071273,12125,0,1735212712,13008.400951899988,64.76240117999987,53421.58886160001 2024-12-26,11:31:54.000,361,11071303,12245,0,1735212713,13008.394215589993,64.8046959600033,53421.57488736 2024-12-26,11:31:55.000,361,11071309,12125,0,1735212714,13008.400951899988,64.79059770000458,53421.56790024001 2024-12-26,11:31:56.000,361,11071313,11645,0,1735212715,13008.421160829988,64.76945030999923,53421.63777144001 2024-12-26,11:31:57.000,361,11071316,11845,0,1735212716,13008.427897139998,64.76945030999923,53421.60982296001 2024-12-26,11:31:58.000,361,11071263,12165,0,1735212717,13008.454842379993,64.76945030999923,53421.58187448 2024-12-26,11:31:59.000,361,11071311,11845,0,1735212718,13008.448106069998,64.77649943999859,53421.63777144001 2024-12-26,11:32:00.000,361,11071295,12085,0,1735212719,13008.461578689989,64.74125379000179,53421.595848720004 2024-12-26,11:32:01.000,361,11071347,11725,0,1735212720,13008.448106069998,64.75535205000051,53421.63078432 2024-12-26,11:32:02.000,361,11071309,11845,0,1735212721,13008.488523929998,64.73420466000243,53421.6237972 2024-12-26,11:32:03.000,361,11071256,12165,0,1735212722,13008.454842379993,64.76240117999987,53421.63777144001 2024-12-26,11:32:04.000,361,11071246,11965,0,1735212723,13008.495260239994,64.79764683000394,53421.65873280001 2024-12-26,11:32:05.000,361,11071341,12205,0,1735212724,13008.475051309993,64.79059770000458,53421.6237972 2024-12-26,11:32:06.000,361,11071355,11925,0,1735212725,13008.481787619989,64.81879422000202,53421.6237972 2024-12-26,11:32:07.000,361,11071305,11685,0,1735212726,13008.528941789998,64.79764683000394,53421.595848720004 2024-12-26,11:32:08.000,361,11071376,11965,0,1735212727,13008.535678099994,64.77649943999859,53421.56790024001 2024-12-26,11:32:09.000,361,11071265,12005,0,1735212728,13008.535678099994,64.79764683000394,53421.616810080006 2024-12-26,11:32:10.000,361,11071265,11765,0,1735212729,13008.549150719999,64.74830292000115,53421.65174568 2024-12-26,11:32:11.000,361,11071329,11965,0,1735212730,13008.582832269989,64.77649943999859,53421.56790024001 2024-12-26,11:32:12.000,361,11071289,12205,0,1735212731,13008.542414409989,64.78354856999795,53421.60283584 2024-12-26,11:32:13.000,361,11071342,12085,0,1735212732,13008.576095959994,64.74830292000115,53421.63777144001 2024-12-26,11:32:14.000,361,11071307,12085,0,1735212733,13008.569359649999,64.79764683000394,53421.58886160001 2024-12-26,11:32:15.000,361,11071340,11845,0,1735212734,13008.650195369999,64.77649943999859,53421.63777144001 2024-12-26,11:32:16.000,361,11071337,12165,0,1735212735,13008.62325012999,64.79059770000458,53421.63078432 2024-12-26,11:32:17.000,361,11071277,12005,0,1735212736,13008.650195369999,64.79764683000394,53421.553926 2024-12-26,11:32:18.000,361,11071327,12045,0,1735212737,13008.66366798999,64.77649943999859,53421.57488736 2024-12-26,11:32:19.000,361,11071251,12005,0,1735212738,13008.670404299999,64.78354856999795,53421.595848720004 2024-12-26,11:32:20.000,361,11071320,12085,0,1735212739,13008.70408584999,64.76240117999987,53421.60982296001 2024-12-26,11:32:21.000,361,11071321,12005,0,1735212740,13008.70408584999,64.75535205000051,53421.58886160001 2024-12-26,11:32:22.000,361,11071337,11885,0,1735212741,13008.71082216,64.74830292000115,53421.6237972 2024-12-26,11:32:23.000,361,11071333,12125,0,1735212742,13008.71082216,64.69895900999836,53421.60982296001 2024-12-26,11:32:24.000,361,11071320,12045,0,1735212743,13008.74450370999,64.70600813999772,53421.58886160001 2024-12-26,11:32:25.000,361,11071291,12125,0,1735212744,13008.71082216,64.72010640000371,53421.58886160001 2024-12-26,11:32:26.000,361,11071304,11925,0,1735212745,13008.778185259995,64.74125379000179,53421.595848720004 2024-12-26,11:32:27.000,361,11071316,12005,0,1735212746,13008.74450370999,64.73420466000243,53421.60283584 2024-12-26,11:32:28.000,361,11071288,11805,0,1735212747,13008.757976329995,64.71305727000436,53421.546938880005 2024-12-26,11:32:29.000,361,11071280,12245,0,1735212748,13008.77144895,64.69895900999836,53421.56790024001 2024-12-26,11:32:30.000,361,11071307,11965,0,1735212749,13008.79165788,64.71305727000436,53421.560913119996 2024-12-26,11:32:31.000,361,11071299,12045,0,1735212750,13008.80513049999,64.66371336000157,53421.60283584 2024-12-26,11:32:32.000,361,11071309,12005,0,1735212751,13008.84554835999,64.69895900999836,53421.595848720004 2024-12-26,11:32:33.000,361,11071283,12045,0,1735212752,13008.81186681,64.73420466000243,53421.58187448 2024-12-26,11:32:34.000,361,11071270,11645,0,1735212753,13008.80513049999,64.72010640000371,53421.595848720004 2024-12-26,11:32:35.000,361,11071263,11845,0,1735212754,13008.818603119995,64.69895900999836,53421.58886160001 2024-12-26,11:32:36.000,361,11071281,11925,0,1735212755,13008.79165788,64.68486074999964,53421.553926 2024-12-26,11:32:37.000,361,11071278,12085,0,1735212756,13008.81186681,64.68486074999964,53421.595848720004 2024-12-26,11:32:38.000,361,11071285,11925,0,1735212757,13008.81186681,64.69895900999836,53421.56790024001 2024-12-26,11:32:39.000,361,11071299,12005,0,1735212758,13008.82533942999,64.66371336000157,53421.546938880005 2024-12-26,11:32:40.000,361,11071302,11925,0,1735212759,13008.838812049995,64.6566642300022,53421.546938880005 2024-12-26,11:32:41.000,361,11071348,11925,0,1735212760,13008.81186681,64.6566642300022,53421.60283584 2024-12-26,11:32:42.000,361,11071312,12085,0,1735212761,13008.84554835999,64.66371336000157,53421.60283584 2024-12-26,11:32:43.000,361,11071250,12005,0,1735212762,13008.83207574,64.67076249000093,53421.560913119996 2024-12-26,11:32:44.000,361,11071298,12285,0,1735212763,13008.81186681,64.64961510000285,53421.58886160001 2024-12-26,11:32:45.000,361,11071273,12125,0,1735212764,13008.79165788,64.63551684000413,53421.57488736 2024-12-26,11:32:46.000,361,11071309,12005,0,1735212765,13008.80513049999,64.691909879999,53421.595848720004 2024-12-26,11:32:47.000,361,11071303,11965,0,1735212766,13008.79165788,64.64961510000285,53421.60283584 2024-12-26,11:32:48.000,361,11071301,11845,0,1735212767,13008.78492156999,64.64256597000349,53421.53296464 2024-12-26,11:32:49.000,361,11071311,12085,0,1735212768,13008.75124002,64.6566642300022,53421.53995176001 2024-12-26,11:32:50.000,361,11071302,11885,0,1735212769,13008.798394189995,64.67781162000028,53421.553926 2024-12-26,11:32:51.000,361,11071272,12085,0,1735212770,13008.78492156999,64.66371336000157,53421.560913119996 2024-12-26,11:32:52.000,361,11071319,11965,0,1735212771,13008.76471263999,64.67076249000093,53421.560913119996 2024-12-26,11:32:53.000,361,11071264,11885,0,1735212772,13008.74450370999,64.62846771000477,53421.553926 2024-12-26,11:32:54.000,361,11071291,11725,0,1735212773,13008.78492156999,64.67076249000093,53421.58886160001 2024-12-26,11:32:55.000,361,11071297,11645,0,1735212774,13008.80513049999,64.66371336000157,53421.51899040001 2024-12-26,11:32:56.000,361,11071275,12445,0,1735212775,13008.79165788,64.66371336000157,53421.53995176001 2024-12-26,11:32:57.000,361,11071314,12245,0,1735212776,13008.76471263999,64.64256597000349,53421.51200328 2024-12-26,11:32:58.000,361,11071298,12125,0,1735212777,13008.76471263999,64.66371336000157,53421.50501616 2024-12-26,11:32:59.000,361,11071279,11845,0,1735212778,13008.81186681,64.64961510000285,53421.546938880005 2024-12-26,11:33:00.000,361,11071289,12005,0,1735212779,13008.79165788,64.67781162000028,53421.58187448 2024-12-26,11:33:01.000,361,11071292,11805,0,1735212780,13008.79165788,64.68486074999964,53421.56790024001 2024-12-26,11:33:02.000,361,11071299,12245,0,1735212781,13008.76471263999,64.6566642300022,53421.560913119996 2024-12-26,11:33:03.000,361,11071291,12125,0,1735212782,13008.778185259995,64.66371336000157,53421.52597752 2024-12-26,11:33:04.000,361,11071323,11965,0,1735212783,13008.78492156999,64.68486074999964,53421.51899040001 2024-12-26,11:33:05.000,361,11071273,12045,0,1735212784,13008.798394189995,64.70600813999772,53421.546938880005 2024-12-26,11:33:06.000,361,11071251,11645,0,1735212785,13008.78492156999,64.72715553000307,53421.51899040001 2024-12-26,11:33:07.000,361,11071319,12045,0,1735212786,13008.75124002,64.74830292000115,53421.57488736 2024-12-26,11:33:08.000,361,11071314,12085,0,1735212787,13008.778185259995,64.72010640000371,53421.560913119996 2024-12-26,11:33:09.000,361,11071338,11925,0,1735212788,13008.79165788,64.71305727000436,53421.546938880005 2024-12-26,11:33:10.000,361,11071297,11805,0,1735212789,13008.778185259995,64.74125379000179,53421.56790024001 2024-12-26,11:33:11.000,361,11071314,12045,0,1735212790,13008.80513049999,64.75535205000051,53421.560913119996 2024-12-26,11:33:12.000,361,11071271,12045,0,1735212791,13008.798394189995,64.73420466000243,53421.51200328 2024-12-26,11:33:13.000,361,11071298,12045,0,1735212792,13008.818603119995,64.76240117999987,53421.553926 2024-12-26,11:33:14.000,361,11071286,12165,0,1735212793,13008.82533942999,64.75535205000051,53421.53296464 2024-12-26,11:33:15.000,361,11071291,12125,0,1735212794,13008.80513049999,64.79059770000458,53421.47706768 2024-12-26,11:33:16.000,361,11071313,12085,0,1735212795,13008.80513049999,64.76240117999987,53421.546938880005 2024-12-26,11:33:17.000,361,11071315,11925,0,1735212796,13008.84554835999,64.76240117999987,53421.546938880005 2024-12-26,11:33:18.000,361,11071349,12005,0,1735212797,13008.8724936,64.78354856999795,53421.51899040001 2024-12-26,11:33:19.000,361,11071324,11885,0,1735212798,13008.86575728999,64.78354856999795,53421.560913119996 2024-12-26,11:33:20.000,361,11071315,12085,0,1735212799,13008.8724936,64.79059770000458,53421.546938880005 2024-12-26,11:33:21.000,361,11071249,11965,0,1735212800,13008.88596621999,64.78354856999795,53421.56790024001 2024-12-26,11:33:22.000,361,11071311,12045,0,1735212801,13008.899438839995,64.78354856999795,53421.546938880005 2024-12-26,11:33:23.000,361,11071310,12005,0,1735212802,13008.88596621999,64.77649943999859,53421.56790024001 2024-12-26,11:33:24.000,361,11071289,11965,0,1735212803,13008.92638407999,64.72715553000307,53421.51899040001 2024-12-26,11:33:25.000,361,11071300,12005,0,1735212804,13008.89270253,64.76945030999923,53421.560913119996 2024-12-26,11:33:26.000,361,11071301,11925,0,1735212805,13008.960065629995,64.74830292000115,53421.553926 2024-12-26,11:33:27.000,361,11071311,12005,0,1735212806,13008.97353825,64.70600813999772,53421.595848720004 2024-12-26,11:33:28.000,361,11071368,11685,0,1735212807,13009.02742872999,64.72715553000307,53421.560913119996 2024-12-26,11:33:29.000,361,11071365,12045,0,1735212808,13009.020692419996,64.69895900999836,53421.553926 2024-12-26,11:33:30.000,361,11071290,11885,0,1735212809,13009.000483489996,64.70600813999772,53421.51200328 2024-12-26,11:33:31.000,361,11071297,12125,0,1735212810,13009.02742872999,64.70600813999772,53421.546938880005 2024-12-26,11:33:32.000,361,11071304,12005,0,1735212811,13009.03416504,64.70600813999772,53421.51899040001 2024-12-26,11:33:33.000,361,11071286,11965,0,1735212812,13009.02742872999,64.67076249000093,53421.560913119996 2024-12-26,11:33:34.000,361,11071292,12005,0,1735212813,13009.05437397,64.71305727000436,53421.560913119996 2024-12-26,11:33:35.000,361,11071298,12005,0,1735212814,13009.02742872999,64.67076249000093,53421.553926 2024-12-26,11:33:36.000,361,11071303,12085,0,1735212815,13009.02742872999,64.67076249000093,53421.58187448 2024-12-26,11:33:37.000,361,11071322,12085,0,1735212816,13009.00721979999,64.6566642300022,53421.58187448 2024-12-26,11:33:38.000,361,11071370,11965,0,1735212817,13009.01395611,64.67781162000028,53421.616810080006 2024-12-26,11:33:39.000,361,11071284,11965,0,1735212818,13009.067846589991,64.67781162000028,53421.6237972 2024-12-26,11:33:40.000,361,11071209,11885,0,1735212819,13009.061110279996,64.67076249000093,53421.616810080006 2024-12-26,11:33:41.000,361,11071318,12125,0,1735212820,13009.09479183,64.62141857999814,53421.63078432 2024-12-26,11:33:42.000,361,11071269,12085,0,1735212821,13009.101528139996,64.5932220600007,53421.616810080006 2024-12-26,11:33:43.000,361,11071323,12165,0,1735212822,13009.088055519991,64.60732031999942,53421.58886160001 2024-12-26,11:33:44.000,361,11071343,11965,0,1735212823,13009.067846589991,64.60027119000006,53421.60283584 2024-12-26,11:33:45.000,361,11071297,12485,0,1735212824,13009.061110279996,64.62846771000477,53421.64475856 2024-12-26,11:33:46.000,361,11071289,11925,0,1735212825,13009.081319209996,64.57207467000262,53421.595848720004 2024-12-26,11:33:47.000,361,11071288,11885,0,1735212826,13009.040901349996,64.60732031999942,53421.63777144001 2024-12-26,11:33:48.000,361,11071307,11725,0,1735212827,13009.04763765999,64.60732031999942,53421.63777144001 2024-12-26,11:33:49.000,361,11071322,12005,0,1735212828,13009.01395611,64.63551684000413,53421.68668128001 2024-12-26,11:33:50.000,361,11071296,12085,0,1735212829,13008.97353825,64.63551684000413,53421.665719920005 2024-12-26,11:33:51.000,361,11071281,12485,0,1735212830,13008.97353825,64.62846771000477,53421.68668128001 2024-12-26,11:33:52.000,361,11071290,11645,0,1735212831,13008.97353825,64.62846771000477,53421.63078432 2024-12-26,11:33:53.000,361,11071336,12205,0,1735212832,13008.939856699995,64.63551684000413,53421.63777144001 2024-12-26,11:33:54.000,361,11071304,12245,0,1735212833,13008.93312039,64.62141857999814,53421.63777144001 2024-12-26,11:33:55.000,361,11071316,12005,0,1735212834,13008.91291146,64.60732031999942,53421.67270704 2024-12-26,11:33:56.000,361,11071373,11805,0,1735212835,13008.90617514999,64.64256597000349,53421.63078432 2024-12-26,11:33:57.000,361,11071294,12245,0,1735212836,13008.88596621999,64.63551684000413,53421.6237972 2024-12-26,11:33:58.000,361,11071334,12005,0,1735212837,13008.84554835999,64.61436944999878,53421.60283584 2024-12-26,11:33:59.000,361,11071332,12285,0,1735212838,13008.838812049995,64.64256597000349,53421.65873280001 2024-12-26,11:34:00.000,361,11071296,12125,0,1735212839,13008.838812049995,64.6566642300022,53421.6237972 2024-12-26,11:34:01.000,361,11071291,11965,0,1735212840,13008.838812049995,64.64961510000285,53421.63078432 2024-12-26,11:34:02.000,361,11071314,11965,0,1735212841,13008.79165788,64.63551684000413,53421.6237972 2024-12-26,11:34:03.000,361,11071276,12085,0,1735212842,13008.79165788,64.61436944999878,53421.60982296001 2024-12-26,11:34:04.000,361,11071338,12245,0,1735212843,13008.75124002,64.63551684000413,53421.6237972 2024-12-26,11:34:05.000,361,11071309,12085,0,1735212844,13008.757976329995,64.61436944999878,53421.6237972 2024-12-26,11:34:06.000,361,11071296,11845,0,1735212845,13008.74450370999,64.60732031999942,53421.60982296001 2024-12-26,11:34:07.000,361,11071322,11725,0,1735212846,13008.74450370999,64.67781162000028,53421.616810080006 2024-12-26,11:34:08.000,361,11071322,12365,0,1735212847,13008.70408584999,64.6566642300022,53421.63777144001 2024-12-26,11:34:09.000,361,11071359,11965,0,1735212848,13008.717558469994,64.66371336000157,53421.65174568 2024-12-26,11:34:10.000,361,11071297,12045,0,1735212849,13008.70408584999,64.58617293000134,53421.616810080006 2024-12-26,11:34:11.000,361,11071312,12085,0,1735212850,13008.70408584999,64.62141857999814,53421.58187448 2024-12-26,11:34:12.000,361,11071350,11605,0,1735212851,13008.677140609994,64.60732031999942,53421.56790024001 2024-12-26,11:34:13.000,361,11071341,11965,0,1735212852,13008.677140609994,64.63551684000413,53421.60283584 2024-12-26,11:34:14.000,361,11071327,11885,0,1735212853,13008.629986439999,64.64256597000349,53421.57488736 2024-12-26,11:34:15.000,361,11071302,12005,0,1735212854,13008.616513819994,64.62846771000477,53421.58187448 2024-12-26,11:34:16.000,361,11071326,12205,0,1735212855,13008.616513819994,64.61436944999878,53421.60283584 2024-12-26,11:34:17.000,361,11071362,11845,0,1735212856,13008.629986439999,64.62141857999814,53421.58187448 2024-12-26,11:34:18.000,361,11071326,11925,0,1735212857,13008.596304889994,64.63551684000413,53421.58187448 2024-12-26,11:34:19.000,361,11071306,12005,0,1735212858,13008.596304889994,64.58617293000134,53421.546938880005 2024-12-26,11:34:20.000,361,11071293,12125,0,1735212859,13008.596304889994,64.61436944999878,53421.560913119996 2024-12-26,11:34:21.000,361,11071385,12125,0,1735212860,13008.609777509999,64.64961510000285,53421.56790024001 2024-12-26,11:34:22.000,361,11071289,12125,0,1735212861,13008.60304119999,64.62846771000477,53421.60283584 2024-12-26,11:34:23.000,361,11071361,11925,0,1735212862,13008.609777509999,64.64961510000285,53421.53995176001 2024-12-26,11:34:24.000,361,11071313,12245,0,1735212863,13008.596304889994,64.67781162000028,53421.560913119996 2024-12-26,11:34:25.000,361,11071301,12045,0,1735212864,13008.609777509999,64.64961510000285,53421.51899040001 2024-12-26,11:34:26.000,361,11071330,11965,0,1735212865,13008.569359649999,64.6566642300022,53421.546938880005 2024-12-26,11:34:27.000,361,11071341,11965,0,1735212866,13008.582832269989,64.62846771000477,53421.56790024001 2024-12-26,11:34:28.000,361,11071318,12045,0,1735212867,13008.562623339989,64.66371336000157,53421.560913119996 2024-12-26,11:34:29.000,361,11071285,12005,0,1735212868,13008.589568579999,64.64961510000285,53421.60283584 2024-12-26,11:34:30.000,361,11071347,11925,0,1735212869,13008.609777509999,64.6566642300022,53421.53995176001 2024-12-26,11:34:31.000,361,11071329,11765,0,1735212870,13008.596304889994,64.64256597000349,53421.56790024001 2024-12-26,11:34:32.000,361,11071279,12205,0,1735212871,13008.555887029994,64.66371336000157,53421.53995176001 2024-12-26,11:34:33.000,361,11071327,11845,0,1735212872,13008.549150719999,64.66371336000157,53421.546938880005 2024-12-26,11:34:34.000,361,11071265,11925,0,1735212873,13008.542414409989,64.64961510000285,53421.51899040001 2024-12-26,11:34:35.000,361,11071352,11765,0,1735212874,13008.589568579999,64.6566642300022,53421.51899040001 2024-12-26,11:34:36.000,361,11071380,11765,0,1735212875,13008.60304119999,64.64256597000349,53421.52597752 2024-12-26,11:34:37.000,361,11071342,11925,0,1735212876,13008.60304119999,64.6566642300022,53421.498029040005 2024-12-26,11:34:38.000,361,11071295,11765,0,1735212877,13008.636722749994,64.64961510000285,53421.553926 2024-12-26,11:34:39.000,361,11071325,12125,0,1735212878,13008.596304889994,64.67076249000093,53421.546938880005 2024-12-26,11:34:40.000,361,11071307,12045,0,1735212879,13008.636722749994,64.60732031999942,53421.546938880005 2024-12-26,11:34:41.000,361,11071302,12085,0,1735212880,13008.629986439999,64.60732031999942,53421.4840548 2024-12-26,11:34:42.000,361,11071340,11805,0,1735212881,13008.64345905999,64.61436944999878,53421.47008056001 2024-12-26,11:34:43.000,361,11071283,12005,0,1735212882,13008.656931679994,64.64256597000349,53421.49104192001 2024-12-26,11:34:44.000,361,11071299,11965,0,1735212883,13008.64345905999,64.6566642300022,53421.4840548 2024-12-26,11:34:45.000,361,11071335,11845,0,1735212884,13008.670404299999,64.62141857999814,53421.546938880005 2024-12-26,11:34:46.000,361,11071345,12045,0,1735212885,13008.636722749994,64.61436944999878,53421.47706768 2024-12-26,11:34:47.000,361,11071291,11845,0,1735212886,13008.66366798999,64.60027119000006,53421.51200328 2024-12-26,11:34:48.000,361,11071295,11845,0,1735212887,13008.656931679994,64.60027119000006,53421.47706768 2024-12-26,11:34:49.000,361,11071294,11925,0,1735212888,13008.656931679994,64.57912380000198,53421.49104192001 2024-12-26,11:34:50.000,361,11071323,12285,0,1735212889,13008.629986439999,64.57912380000198,53421.498029040005 2024-12-26,11:34:51.000,361,11071367,12285,0,1735212890,13008.609777509999,64.5932220600007,53421.498029040005 2024-12-26,11:34:52.000,361,11071355,11765,0,1735212891,13008.60304119999,64.57207467000262,53421.498029040005 2024-12-26,11:34:53.000,361,11071337,11845,0,1735212892,13008.629986439999,64.5579764100039,53421.47706768 2024-12-26,11:34:54.000,361,11071299,12005,0,1735212893,13008.589568579999,64.5579764100039,53421.51200328 2024-12-26,11:34:55.000,361,11071341,12085,0,1735212894,13008.549150719999,64.57912380000198,53421.43514496 2024-12-26,11:34:56.000,361,11071332,12125,0,1735212895,13008.522205479989,64.55092728000454,53421.47008056001 2024-12-26,11:34:57.000,361,11071344,11645,0,1735212896,13008.576095959994,64.58617293000134,53421.498029040005 2024-12-26,11:34:58.000,361,11071323,11885,0,1735212897,13008.562623339989,64.58617293000134,53421.449119200006 2024-12-26,11:34:59.000,361,11071369,11885,0,1735212898,13008.522205479989,64.5932220600007,53421.498029040005 2024-12-26,11:35:00.000,361,11071306,11725,0,1735212899,13008.528941789998,64.58617293000134,53421.43514496 2024-12-26,11:35:01.000,361,11071333,11805,0,1735212900,13008.508732859998,64.5932220600007,53421.45610632 2024-12-26,11:35:02.000,361,11071259,12085,0,1735212901,13008.495260239994,64.54387814999791,53421.498029040005 2024-12-26,11:35:03.000,361,11071299,11925,0,1735212902,13008.475051309993,64.57207467000262,53421.47008056001 2024-12-26,11:35:04.000,361,11071324,11805,0,1735212903,13008.441369759988,64.60732031999942,53421.45610632 2024-12-26,11:35:05.000,361,11071285,11925,0,1735212904,13008.407688209998,64.5579764100039,53421.4141836 2024-12-26,11:35:06.000,361,11071315,12125,0,1735212905,13008.448106069998,64.60027119000006,53421.43514496 2024-12-26,11:35:07.000,361,11071333,12205,0,1735212906,13008.427897139998,64.64961510000285,53421.47706768 2024-12-26,11:35:08.000,361,11071295,11925,0,1735212907,13008.400951899988,64.58617293000134,53421.449119200006 2024-12-26,11:35:09.000,361,11071358,11845,0,1735212908,13008.320116180003,64.61436944999878,53421.498029040005 2024-12-26,11:35:10.000,361,11071290,11965,0,1735212909,13008.333588799993,64.61436944999878,53421.4840548 2024-12-26,11:35:11.000,361,11071361,11925,0,1735212910,13008.320116180003,64.61436944999878,53421.45610632 2024-12-26,11:35:12.000,361,11071329,12125,0,1735212911,13008.293170939993,64.60732031999942,53421.43514496 2024-12-26,11:35:13.000,361,11071305,12005,0,1735212912,13008.286434629998,64.63551684000413,53421.44213208001 2024-12-26,11:35:14.000,361,11071296,12205,0,1735212913,13008.259489390002,64.66371336000157,53421.45610632 2024-12-26,11:35:15.000,361,11071332,12165,0,1735212914,13008.306643559998,64.60732031999942,53421.449119200006 2024-12-26,11:35:16.000,361,11071328,11845,0,1735212915,13008.272962009993,64.62141857999814,53421.46309344 2024-12-26,11:35:17.000,361,11071320,12165,0,1735212916,13008.266225699997,64.63551684000413,53421.44213208001 2024-12-26,11:35:18.000,361,11071327,11965,0,1735212917,13008.266225699997,64.62846771000477,53421.449119200006 2024-12-26,11:35:19.000,361,11071375,12045,0,1735212918,13008.259489390002,64.62141857999814,53421.449119200006 2024-12-26,11:35:20.000,361,11071289,12285,0,1735212919,13008.259489390002,64.63551684000413,53421.46309344 2024-12-26,11:35:21.000,361,11071315,12165,0,1735212920,13008.225807839997,64.60732031999942,53421.38623512 2024-12-26,11:35:22.000,361,11071358,12005,0,1735212921,13008.205598909997,64.57912380000198,53421.40719648 2024-12-26,11:35:23.000,361,11071337,12325,0,1735212922,13008.259489390002,64.66371336000157,53421.42117072001 2024-12-26,11:35:24.000,361,11071262,11885,0,1735212923,13008.198862600002,64.64961510000285,53421.37226088001 2024-12-26,11:35:25.000,361,11071356,12005,0,1735212924,13008.212335219992,64.62141857999814,53421.36527376 2024-12-26,11:35:26.000,361,11071253,11685,0,1735212925,13008.225807839997,64.67076249000093,53421.428157840004 2024-12-26,11:35:27.000,361,11071343,11965,0,1735212926,13008.232544149992,64.6566642300022,53421.40719648 2024-12-26,11:35:28.000,361,11071330,11925,0,1735212927,13008.225807839997,64.67076249000093,53421.35129952001 2024-12-26,11:35:29.000,361,11071260,11805,0,1735212928,13008.158444740002,64.68486074999964,53421.393222239996 2024-12-26,11:35:30.000,361,11071336,11925,0,1735212929,13008.219071530002,64.64256597000349,53421.36527376 2024-12-26,11:35:31.000,361,11071289,12045,0,1735212930,13008.198862600002,64.69895900999836,53421.33732528 2024-12-26,11:35:32.000,361,11071320,11885,0,1735212931,13008.198862600002,64.64256597000349,53421.38623512 2024-12-26,11:35:33.000,361,11071324,12125,0,1735212932,13008.219071530002,64.66371336000157,53421.36527376 2024-12-26,11:35:34.000,361,11071321,11965,0,1735212933,13008.225807839997,64.66371336000157,53421.36527376 2024-12-26,11:35:35.000,361,11071267,12125,0,1735212934,13008.192126289992,64.67781162000028,53421.31636392 2024-12-26,11:35:36.000,361,11071254,12325,0,1735212935,13008.205598909997,64.68486074999964,53421.29540256 2024-12-26,11:35:37.000,361,11071283,12085,0,1735212936,13008.205598909997,64.67076249000093,53421.31636392 2024-12-26,11:35:38.000,361,11071319,12005,0,1735212937,13008.225807839997,64.691909879999,53421.330338160005 2024-12-26,11:35:39.000,361,11071326,12245,0,1735212938,13008.219071530002,64.67076249000093,53421.35129952001 2024-12-26,11:35:40.000,361,11071269,11965,0,1735212939,13008.185389979997,64.67076249000093,53421.31636392 2024-12-26,11:35:41.000,361,11071313,11805,0,1735212940,13008.205598909997,64.691909879999,53421.330338160005 2024-12-26,11:35:42.000,361,11071336,11965,0,1735212941,13008.212335219992,64.691909879999,53421.330338160005 2024-12-26,11:35:43.000,361,11071312,11965,0,1735212942,13008.185389979997,64.68486074999964,53421.330338160005 2024-12-26,11:35:44.000,361,11071322,11925,0,1735212943,13008.192126289992,64.68486074999964,53421.31636392 2024-12-26,11:35:45.000,361,11071300,11965,0,1735212944,13008.205598909997,64.73420466000243,53421.26745408 2024-12-26,11:35:46.000,361,11071327,11885,0,1735212945,13008.232544149992,64.74125379000179,53421.28841544 2024-12-26,11:35:47.000,361,11071283,11805,0,1735212946,13008.198862600002,64.72010640000371,53421.281428320006 2024-12-26,11:35:48.000,361,11071275,11845,0,1735212947,13008.192126289992,64.74830292000115,53421.330338160005 2024-12-26,11:35:49.000,361,11071317,12165,0,1735212948,13008.165181049997,64.76240117999987,53421.35129952001 2024-12-26,11:35:50.000,361,11071309,11965,0,1735212949,13008.178653670002,64.68486074999964,53421.26745408 2024-12-26,11:35:51.000,361,11071275,11885,0,1735212950,13008.232544149992,64.72010640000371,53421.30238968001 2024-12-26,11:35:52.000,361,11071301,11925,0,1735212951,13008.192126289992,64.76240117999987,53421.26745408 2024-12-26,11:35:53.000,361,11071258,11965,0,1735212952,13008.165181049997,64.75535205000051,53421.281428320006 2024-12-26,11:35:54.000,361,11071300,12005,0,1735212953,13008.158444740002,64.72010640000371,53421.25347984001 2024-12-26,11:35:55.000,361,11071306,12005,0,1735212954,13008.185389979997,64.72715553000307,53421.27444120001 2024-12-26,11:35:56.000,361,11071276,11925,0,1735212955,13008.171917359992,64.72010640000371,53421.26745408 2024-12-26,11:35:57.000,361,11071310,12165,0,1735212956,13008.185389979997,64.72010640000371,53421.281428320006 2024-12-26,11:35:58.000,361,11071205,11805,0,1735212957,13008.192126289992,64.691909879999,53421.30238968001 2024-12-26,11:35:59.000,361,11071282,12005,0,1735212958,13008.198862600002,64.69895900999836,53421.29540256 2024-12-26,11:36:00.000,361,11071276,12045,0,1735212959,13008.185389979997,64.691909879999,53421.25347984001 2024-12-26,11:36:01.000,361,11071248,11965,0,1735212960,13008.192126289992,64.70600813999772,53421.27444120001 2024-12-26,11:36:02.000,361,11071266,12125,0,1735212961,13008.158444740002,64.66371336000157,53421.17662152 2024-12-26,11:36:03.000,361,11071272,11765,0,1735212962,13008.165181049997,64.68486074999964,53421.21854424 2024-12-26,11:36:04.000,361,11071300,12405,0,1735212963,13008.151708429992,64.70600813999772,53421.25347984001 2024-12-26,11:36:05.000,361,11071236,11965,0,1735212964,13008.171917359992,64.72010640000371,53421.26745408 2024-12-26,11:36:06.000,361,11071260,11725,0,1735212965,13008.178653670002,64.73420466000243,53421.23251848001 2024-12-26,11:36:07.000,361,11071336,12085,0,1735212966,13008.144972119997,64.70600813999772,53421.26745408 2024-12-26,11:36:08.000,361,11071310,11845,0,1735212967,13008.124763189997,64.73420466000243,53421.260466960004 2024-12-26,11:36:09.000,361,11071265,12165,0,1735212968,13008.131499499992,64.73420466000243,53421.281428320006 2024-12-26,11:36:10.000,361,11071280,12165,0,1735212969,13008.091081639992,64.69895900999836,53421.2395056 2024-12-26,11:36:11.000,361,11071320,12645,0,1735212970,13008.070872709992,64.71305727000436,53421.26745408 2024-12-26,11:36:12.000,361,11071295,12245,0,1735212971,13008.091081639992,64.76240117999987,53421.25347984001 2024-12-26,11:36:13.000,361,11071304,12085,0,1735212972,13008.043927469997,64.76240117999987,53421.23251848001 2024-12-26,11:36:14.000,361,11071337,12165,0,1735212973,13008.091081639992,64.76945030999923,53421.24649272 2024-12-26,11:36:15.000,361,11071249,11885,0,1735212974,13008.030454849992,64.74830292000115,53421.23251848001 2024-12-26,11:36:16.000,361,11071326,12045,0,1735212975,13008.057400090001,64.76945030999923,53421.1696344 2024-12-26,11:36:17.000,361,11071309,12245,0,1735212976,13008.050663779992,64.74830292000115,53421.20457000001 2024-12-26,11:36:18.000,361,11071310,11725,0,1735212977,13008.023718539996,64.75535205000051,53421.211557120005 2024-12-26,11:36:19.000,361,11071295,11965,0,1735212978,13008.057400090001,64.74125379000179,53421.1696344 2024-12-26,11:36:20.000,361,11071289,11965,0,1735212979,13008.084345329997,64.75535205000051,53421.21854424 2024-12-26,11:36:21.000,361,11071329,11965,0,1735212980,13008.037191160001,64.77649943999859,53421.21854424 2024-12-26,11:36:22.000,361,11071282,12325,0,1735212981,13008.057400090001,64.76240117999987,53421.19758288 2024-12-26,11:36:23.000,361,11071311,12085,0,1735212982,13008.057400090001,64.76945030999923,53421.225531359996 2024-12-26,11:36:24.000,361,11071323,11925,0,1735212983,13008.003509609996,64.79059770000458,53421.24649272 2024-12-26,11:36:25.000,361,11071277,11725,0,1735212984,13008.010245919992,64.76945030999923,53421.27444120001 2024-12-26,11:36:26.000,361,11071286,12005,0,1735212985,13008.023718539996,64.78354856999795,53421.211557120005 2024-12-26,11:36:27.000,361,11071264,12005,0,1735212986,13007.996773300001,64.77649943999859,53421.20457000001 2024-12-26,11:36:28.000,361,11071290,12485,0,1735212987,13008.030454849992,64.81879422000202,53421.18360864001 2024-12-26,11:36:29.000,361,11071301,12245,0,1735212988,13008.016982230001,64.79764683000394,53421.211557120005 2024-12-26,11:36:30.000,361,11071284,11765,0,1735212989,13008.010245919992,64.8046959600033,53421.2395056 2024-12-26,11:36:31.000,361,11071339,11885,0,1735212990,13008.003509609996,64.81174509000266,53421.19059576 2024-12-26,11:36:32.000,361,11071282,11925,0,1735212991,13008.010245919992,64.8046959600033,53421.211557120005 2024-12-26,11:36:33.000,361,11071324,12005,0,1735212992,13008.037191160001,64.82584335000138,53421.14168592 2024-12-26,11:36:34.000,361,11071321,11885,0,1735212993,13008.016982230001,64.8046959600033,53421.1696344 2024-12-26,11:36:35.000,361,11071299,11765,0,1735212994,13008.043927469997,64.8046959600033,53421.13469880001 2024-12-26,11:36:36.000,361,11071259,12045,0,1735212995,13008.030454849992,64.83289248000074,53421.18360864001 2024-12-26,11:36:37.000,361,11071278,11885,0,1735212996,13008.037191160001,64.84699073999946,53421.19059576 2024-12-26,11:36:38.000,361,11071294,12165,0,1735212997,13008.016982230001,64.84699073999946,53421.19059576 2024-12-26,11:36:39.000,361,11071349,12005,0,1735212998,13008.037191160001,64.87518726000417,53421.1696344 2024-12-26,11:36:40.000,361,11071297,11885,0,1735212999,13008.030454849992,64.81879422000202,53421.162647280005 2024-12-26,11:36:41.000,361,11071288,12085,0,1735213000,13008.070872709992,64.82584335000138,53421.19758288 2024-12-26,11:36:42.000,361,11071291,11965,0,1735213001,13008.084345329997,64.85403986999881,53421.2395056 2024-12-26,11:36:43.000,361,11071309,11845,0,1735213002,13008.091081639992,64.86813813000481,53421.15566016001 2024-12-26,11:36:44.000,361,11071266,11925,0,1735213003,13008.070872709992,64.86108899999817,53421.14168592 2024-12-26,11:36:45.000,361,11071294,12045,0,1735213004,13008.097817950002,64.85403986999881,53421.13469880001 2024-12-26,11:36:46.000,361,11071299,11805,0,1735213005,13008.077609020002,64.86108899999817,53421.1696344 2024-12-26,11:36:47.000,361,11071320,11885,0,1735213006,13008.124763189997,64.81879422000202,53421.19059576 2024-12-26,11:36:48.000,361,11071322,11805,0,1735213007,13008.111290569992,64.86813813000481,53421.162647280005 2024-12-26,11:36:49.000,361,11071313,12045,0,1735213008,13008.111290569992,64.87518726000417,53421.19059576 2024-12-26,11:36:50.000,361,11071283,12045,0,1735213009,13008.104554259997,64.81879422000202,53421.211557120005 2024-12-26,11:36:51.000,361,11071322,12245,0,1735213010,13008.104554259997,64.84699073999946,53421.13469880001 2024-12-26,11:36:52.000,361,11071297,11965,0,1735213011,13008.131499499992,64.85403986999881,53421.19059576 2024-12-26,11:36:53.000,361,11071308,12125,0,1735213012,13008.138235810002,64.88223639000353,53421.20457000001 2024-12-26,11:36:54.000,361,11071332,12285,0,1735213013,13008.131499499992,64.86108899999817,53421.1696344 2024-12-26,11:36:55.000,361,11071311,12005,0,1735213014,13008.144972119997,64.88928552000289,53421.225531359996 2024-12-26,11:36:56.000,361,11071336,12005,0,1735213015,13008.131499499992,64.86108899999817,53421.17662152 2024-12-26,11:36:57.000,361,11071324,12085,0,1735213016,13008.158444740002,64.91043291000096,53421.13469880001 2024-12-26,11:36:58.000,361,11071272,11925,0,1735213017,13008.131499499992,64.9033837800016,53421.15566016001 2024-12-26,11:36:59.000,361,11071304,12325,0,1735213018,13008.158444740002,64.89633465000225,53421.162647280005 2024-12-26,11:37:00.000,361,11071293,12245,0,1735213019,13008.185389979997,64.91748204000032,53421.162647280005 2024-12-26,11:37:01.000,361,11071299,12085,0,1735213020,13008.192126289992,64.9386294299984,53421.19059576 2024-12-26,11:37:02.000,361,11071309,11965,0,1735213021,13008.185389979997,64.9386294299984,53421.14867304 2024-12-26,11:37:03.000,361,11071320,11965,0,1735213022,13008.192126289992,64.94567855999776,53421.14867304 2024-12-26,11:37:04.000,361,11071373,12365,0,1735213023,13008.198862600002,64.94567855999776,53421.13469880001 2024-12-26,11:37:05.000,361,11071340,11965,0,1735213024,13008.185389979997,64.93158029999904,53421.113737440006 2024-12-26,11:37:06.000,361,11071295,12085,0,1735213025,13008.198862600002,64.91748204000032,53421.1696344 2024-12-26,11:37:07.000,361,11071273,12005,0,1735213026,13008.192126289992,64.94567855999776,53421.14867304 2024-12-26,11:37:08.000,361,11071270,11885,0,1735213027,13008.205598909997,64.9527276900044,53421.113737440006 2024-12-26,11:37:09.000,361,11071274,12125,0,1735213028,13008.165181049997,64.91748204000032,53421.18360864001 2024-12-26,11:37:10.000,361,11071298,11965,0,1735213029,13008.171917359992,64.95977682000375,53421.14168592 2024-12-26,11:37:11.000,361,11071286,11725,0,1735213030,13008.219071530002,64.95977682000375,53421.14867304 2024-12-26,11:37:12.000,361,11071341,12325,0,1735213031,13008.232544149992,64.9386294299984,53421.15566016001 2024-12-26,11:37:13.000,361,11071322,11925,0,1735213032,13008.225807839997,64.9386294299984,53421.162647280005 2024-12-26,11:37:14.000,361,11071328,12085,0,1735213033,13008.225807839997,64.96682595000311,53421.15566016001 2024-12-26,11:37:15.000,361,11071324,12005,0,1735213034,13008.225807839997,64.93158029999904,53421.14867304 2024-12-26,11:37:16.000,361,11071284,12125,0,1735213035,13008.239280460002,64.94567855999776,53421.162647280005 2024-12-26,11:37:17.000,361,11071293,11805,0,1735213036,13008.279698320002,64.97387508000247,53421.113737440006 2024-12-26,11:37:18.000,361,11071317,11725,0,1735213037,13008.272962009993,64.92453116999968,53421.12771168 2024-12-26,11:37:19.000,361,11071338,11885,0,1735213038,13008.279698320002,64.9527276900044,53421.18360864001 2024-12-26,11:37:20.000,361,11071346,11965,0,1735213039,13008.306643559998,64.97387508000247,53421.14867304 2024-12-26,11:37:21.000,361,11071311,12165,0,1735213040,13008.279698320002,64.9386294299984,53421.15566016001 2024-12-26,11:37:22.000,361,11071312,12085,0,1735213041,13008.266225699997,64.9527276900044,53421.12072456 2024-12-26,11:37:23.000,361,11071305,12285,0,1735213042,13008.252753079993,64.9386294299984,53421.14867304 2024-12-26,11:37:24.000,361,11071327,11925,0,1735213043,13008.246016769997,64.98092421000183,53421.18360864001 2024-12-26,11:37:25.000,361,11071295,11845,0,1735213044,13008.299907250002,64.98797334000119,53421.14867304 2024-12-26,11:37:26.000,361,11071321,12205,0,1735213045,13008.266225699997,65.00207159999991,53421.225531359996 2024-12-26,11:37:27.000,361,11071313,11885,0,1735213046,13008.246016769997,64.96682595000311,53421.21854424 2024-12-26,11:37:28.000,361,11071269,11925,0,1735213047,13008.252753079993,64.96682595000311,53421.162647280005 2024-12-26,11:37:29.000,361,11071314,11925,0,1735213048,13008.286434629998,64.96682595000311,53421.21854424 2024-12-26,11:37:30.000,361,11071340,11885,0,1735213049,13008.272962009993,64.97387508000247,53421.14867304 2024-12-26,11:37:31.000,361,11071330,12285,0,1735213050,13008.205598909997,65.00207159999991,53421.1696344 2024-12-26,11:37:32.000,361,11071273,11805,0,1735213051,13008.252753079993,64.98092421000183,53421.211557120005 2024-12-26,11:37:33.000,361,11071296,11565,0,1735213052,13008.246016769997,65.00207159999991,53421.19059576 2024-12-26,11:37:34.000,361,11071251,12085,0,1735213053,13008.266225699997,64.99502247000055,53421.1696344 2024-12-26,11:37:35.000,361,11071264,11885,0,1735213054,13008.246016769997,64.95977682000375,53421.162647280005 2024-12-26,11:37:36.000,361,11071301,11885,0,1735213055,13008.219071530002,64.98797334000119,53421.15566016001 2024-12-26,11:37:37.000,361,11071328,11845,0,1735213056,13008.252753079993,64.98797334000119,53421.19059576 2024-12-26,11:37:38.000,361,11071310,12005,0,1735213057,13008.252753079993,64.97387508000247,53421.162647280005 2024-12-26,11:37:39.000,361,11071313,12005,0,1735213058,13008.299907250002,65.00207159999991,53421.1696344 2024-12-26,11:37:40.000,361,11071246,11965,0,1735213059,13008.259489390002,65.00207159999991,53421.24649272 2024-12-26,11:37:41.000,361,11071257,12005,0,1735213060,13008.232544149992,64.98797334000119,53421.1696344 2024-12-26,11:37:42.000,361,11071326,11965,0,1735213061,13008.279698320002,65.00207159999991,53421.162647280005 2024-12-26,11:37:43.000,361,11071272,11725,0,1735213062,13008.286434629998,65.03026812000462,53421.19059576 2024-12-26,11:37:44.000,361,11071260,12165,0,1735213063,13008.286434629998,65.04436638000334,53421.14867304 2024-12-26,11:37:45.000,361,11071259,12165,0,1735213064,13008.279698320002,65.02321898999799,53421.162647280005 2024-12-26,11:37:46.000,361,11071242,11925,0,1735213065,13008.299907250002,65.03731725000398,53421.19059576 2024-12-26,11:37:47.000,361,11071258,12005,0,1735213066,13008.279698320002,65.06551377000142,53421.14168592 2024-12-26,11:37:48.000,361,11071287,12125,0,1735213067,13008.320116180003,65.02321898999799,53421.1696344 2024-12-26,11:37:49.000,361,11071261,12325,0,1735213068,13008.299907250002,65.01616985999863,53421.15566016001 2024-12-26,11:37:50.000,361,11071291,11885,0,1735213069,13008.299907250002,64.99502247000055,53421.1696344 2024-12-26,11:37:51.000,361,11071298,11845,0,1735213070,13008.333588799993,65.00912072999927,53421.2395056 2024-12-26,11:37:52.000,361,11071326,11925,0,1735213071,13008.353797729993,65.01616985999863,53421.18360864001 2024-12-26,11:37:53.000,361,11071326,11645,0,1735213072,13008.353797729993,64.96682595000311,53421.1696344 2024-12-26,11:37:54.000,361,11071291,12125,0,1735213073,13008.374006659993,65.00912072999927,53421.20457000001 2024-12-26,11:37:55.000,361,11071287,12085,0,1735213074,13008.367270349998,64.99502247000055,53421.19059576 2024-12-26,11:37:56.000,361,11071275,11885,0,1735213075,13008.400951899988,65.00207159999991,53421.211557120005 2024-12-26,11:37:57.000,361,11071270,12245,0,1735213076,13008.326852489998,65.02321898999799,53421.19758288 2024-12-26,11:37:58.000,361,11071247,11925,0,1735213077,13008.360534039988,64.98797334000119,53421.14867304 2024-12-26,11:37:59.000,361,11071296,12125,0,1735213078,13008.360534039988,65.02321898999799,53421.18360864001 2024-12-26,11:38:00.000,361,11071275,11805,0,1735213079,13008.380742969988,64.99502247000055,53421.15566016001 2024-12-26,11:38:01.000,361,11071225,12005,0,1735213080,13008.374006659993,65.02321898999799,53421.20457000001 2024-12-26,11:38:02.000,361,11071292,11965,0,1735213081,13008.414424519993,65.01616985999863,53421.19758288 2024-12-26,11:38:03.000,361,11071298,11965,0,1735213082,13008.394215589993,65.00207159999991,53421.19758288 2024-12-26,11:38:04.000,361,11071293,11645,0,1735213083,13008.394215589993,64.99502247000055,53421.19758288 2024-12-26,11:38:05.000,361,11071302,11845,0,1735213084,13008.380742969988,65.0514155100027,53421.19059576 2024-12-26,11:38:06.000,361,11071330,11805,0,1735213085,13008.427897139998,65.00912072999927,53421.19758288 2024-12-26,11:38:07.000,361,11071242,11805,0,1735213086,13008.414424519993,64.99502247000055,53421.17662152 2024-12-26,11:38:08.000,361,11071286,12045,0,1735213087,13008.414424519993,65.01616985999863,53421.21854424 2024-12-26,11:38:09.000,361,11071304,12085,0,1735213088,13008.414424519993,64.98092421000183,53421.19059576 2024-12-26,11:38:10.000,361,11071295,11885,0,1735213089,13008.448106069998,64.98797334000119,53421.21854424 2024-12-26,11:38:11.000,361,11071247,11965,0,1735213090,13008.441369759988,65.00912072999927,53421.211557120005 2024-12-26,11:38:12.000,361,11071296,12245,0,1735213091,13008.434633449993,65.00207159999991,53421.21854424 2024-12-26,11:38:13.000,361,11071320,12085,0,1735213092,13008.407688209998,65.00207159999991,53421.162647280005 2024-12-26,11:38:14.000,361,11071308,12005,0,1735213093,13008.414424519993,64.97387508000247,53421.2395056 2024-12-26,11:38:15.000,361,11071284,12045,0,1735213094,13008.427897139998,65.02321898999799,53421.21854424 2024-12-26,11:38:16.000,361,11071345,11965,0,1735213095,13008.434633449993,64.99502247000055,53421.24649272 2024-12-26,11:38:17.000,361,11071269,12285,0,1735213096,13008.421160829988,65.00912072999927,53421.19059576 2024-12-26,11:38:18.000,361,11071277,12005,0,1735213097,13008.427897139998,65.02321898999799,53421.14867304 2024-12-26,11:38:19.000,361,11071318,11925,0,1735213098,13008.421160829988,65.03731725000398,53421.19758288 2024-12-26,11:38:20.000,361,11071327,11845,0,1735213099,13008.441369759988,65.04436638000334,53421.1696344 2024-12-26,11:38:21.000,361,11071259,11965,0,1735213100,13008.407688209998,65.03731725000398,53421.20457000001 2024-12-26,11:38:22.000,361,11071274,11805,0,1735213101,13008.414424519993,65.02321898999799,53421.18360864001 2024-12-26,11:38:23.000,361,11071342,12285,0,1735213102,13008.394215589993,65.02321898999799,53421.17662152 2024-12-26,11:38:24.000,361,11071279,11965,0,1735213103,13008.387479279998,65.05846464000206,53421.18360864001 2024-12-26,11:38:25.000,361,11071302,11965,0,1735213104,13008.387479279998,65.03026812000462,53421.21854424 2024-12-26,11:38:26.000,361,11071306,11765,0,1735213105,13008.407688209998,65.01616985999863,53421.18360864001 2024-12-26,11:38:27.000,361,11071313,12045,0,1735213106,13008.407688209998,65.04436638000334,53421.18360864001 2024-12-26,11:38:28.000,361,11071314,12125,0,1735213107,13008.394215589993,65.0514155100027,53421.20457000001 2024-12-26,11:38:29.000,361,11071264,11885,0,1735213108,13008.441369759988,65.01616985999863,53421.18360864001 2024-12-26,11:38:30.000,361,11071314,12285,0,1735213109,13008.427897139998,65.01616985999863,53421.21854424 2024-12-26,11:38:31.000,361,11071343,12245,0,1735213110,13008.414424519993,65.05846464000206,53421.15566016001 2024-12-26,11:38:32.000,361,11071294,11965,0,1735213111,13008.434633449993,65.03026812000462,53421.19758288 2024-12-26,11:38:33.000,361,11071309,12045,0,1735213112,13008.407688209998,65.07256290000078,53421.20457000001 2024-12-26,11:38:34.000,361,11071313,12045,0,1735213113,13008.434633449993,65.0514155100027,53421.18360864001 2024-12-26,11:38:35.000,361,11071340,12165,0,1735213114,13008.461578689989,65.09371028999885,53421.21854424 2024-12-26,11:38:36.000,361,11071303,12085,0,1735213115,13008.448106069998,65.05846464000206,53421.20457000001 2024-12-26,11:38:37.000,361,11071336,11965,0,1735213116,13008.475051309993,65.06551377000142,53421.1696344 2024-12-26,11:38:38.000,361,11071320,12125,0,1735213117,13008.495260239994,65.09371028999885,53421.19059576 2024-12-26,11:38:39.000,361,11071320,12165,0,1735213118,13008.522205479989,65.0866611599995,53421.25347984001 2024-12-26,11:38:40.000,361,11071271,11765,0,1735213119,13008.515469169994,65.07256290000078,53421.27444120001 2024-12-26,11:38:41.000,361,11071300,12485,0,1735213120,13008.522205479989,65.07256290000078,53421.225531359996 2024-12-26,11:38:42.000,361,11071268,12125,0,1735213121,13008.488523929998,65.05846464000206,53421.21854424 2024-12-26,11:38:43.000,361,11071346,12045,0,1735213122,13008.495260239994,65.07256290000078,53421.21854424 2024-12-26,11:38:44.000,361,11071316,12205,0,1735213123,13008.495260239994,65.03731725000398,53421.28841544 2024-12-26,11:38:45.000,361,11071319,11845,0,1735213124,13008.461578689989,65.1148576800042,53421.23251848001 2024-12-26,11:38:46.000,361,11071268,11805,0,1735213125,13008.495260239994,65.13600507000228,53421.25347984001 2024-12-26,11:38:47.000,361,11071325,12125,0,1735213126,13008.468314999998,65.09371028999885,53421.20457000001 2024-12-26,11:38:48.000,361,11071275,12125,0,1735213127,13008.508732859998,65.1148576800042,53421.25347984001 2024-12-26,11:38:49.000,361,11071287,12325,0,1735213128,13008.522205479989,65.1148576800042,53421.24649272 2024-12-26,11:38:50.000,361,11071275,12285,0,1735213129,13008.508732859998,65.06551377000142,53421.260466960004 2024-12-26,11:38:51.000,361,11071318,12045,0,1735213130,13008.522205479989,65.04436638000334,53421.20457000001 2024-12-26,11:38:52.000,361,11071312,11925,0,1735213131,13008.569359649999,65.07256290000078,53421.260466960004 2024-12-26,11:38:53.000,361,11071335,12045,0,1735213132,13008.555887029994,65.07961203000013,53421.29540256 2024-12-26,11:38:54.000,361,11071276,11645,0,1735213133,13008.569359649999,65.07961203000013,53421.26745408 2024-12-26,11:38:55.000,361,11071316,11965,0,1735213134,13008.562623339989,65.0866611599995,53421.27444120001 2024-12-26,11:38:56.000,361,11071316,11805,0,1735213135,13008.589568579999,65.0514155100027,53421.28841544 2024-12-26,11:38:57.000,361,11071286,11925,0,1735213136,13008.589568579999,65.1148576800042,53421.281428320006 2024-12-26,11:38:58.000,361,11071295,11885,0,1735213137,13008.589568579999,65.06551377000142,53421.26745408 2024-12-26,11:38:59.000,361,11071310,12325,0,1735213138,13008.589568579999,65.06551377000142,53421.25347984001 2024-12-26,11:39:00.000,361,11071286,11885,0,1735213139,13008.589568579999,65.00912072999927,53421.28841544 2024-12-26,11:39:01.000,361,11071278,12005,0,1735213140,13008.569359649999,65.06551377000142,53421.3443124 2024-12-26,11:39:02.000,361,11071349,12085,0,1735213141,13008.562623339989,65.03731725000398,53421.30238968001 2024-12-26,11:39:03.000,361,11071304,11925,0,1735213142,13008.589568579999,65.02321898999799,53421.32335104001 2024-12-26,11:39:04.000,361,11071241,12125,0,1735213143,13008.609777509999,65.0514155100027,53421.31636392 2024-12-26,11:39:05.000,361,11071302,12165,0,1735213144,13008.609777509999,65.04436638000334,53421.29540256 2024-12-26,11:39:06.000,361,11071293,11965,0,1735213145,13008.596304889994,65.00912072999927,53421.35129952001 2024-12-26,11:39:07.000,361,11071300,11925,0,1735213146,13008.656931679994,65.01616985999863,53421.35129952001 2024-12-26,11:39:08.000,361,11071287,12165,0,1735213147,13008.60304119999,65.00912072999927,53421.31636392 2024-12-26,11:39:09.000,361,11071318,12165,0,1735213148,13008.609777509999,65.04436638000334,53421.3443124 2024-12-26,11:39:10.000,361,11071266,12125,0,1735213149,13008.60304119999,65.0514155100027,53421.33732528 2024-12-26,11:39:11.000,361,11071304,12285,0,1735213150,13008.616513819994,65.02321898999799,53421.379248000005 2024-12-26,11:39:12.000,361,11071303,11845,0,1735213151,13008.636722749994,65.02321898999799,53421.35828664 2024-12-26,11:39:13.000,361,11071350,12005,0,1735213152,13008.576095959994,64.98092421000183,53421.36527376 2024-12-26,11:39:14.000,361,11071305,11925,0,1735213153,13008.589568579999,65.01616985999863,53421.3443124 2024-12-26,11:39:15.000,361,11071345,12085,0,1735213154,13008.576095959994,65.02321898999799,53421.40719648 2024-12-26,11:39:16.000,361,11071278,12245,0,1735213155,13008.616513819994,65.02321898999799,53421.33732528 2024-12-26,11:39:17.000,361,11071374,11965,0,1735213156,13008.582832269989,65.01616985999863,53421.38623512 2024-12-26,11:39:18.000,361,11071331,12045,0,1735213157,13008.589568579999,65.01616985999863,53421.35129952001 2024-12-26,11:39:19.000,361,11071294,11965,0,1735213158,13008.555887029994,65.03026812000462,53421.38623512 2024-12-26,11:39:20.000,361,11071283,12165,0,1735213159,13008.569359649999,65.00912072999927,53421.36527376 2024-12-26,11:39:21.000,361,11071321,12005,0,1735213160,13008.569359649999,65.03026812000462,53421.35129952001 2024-12-26,11:39:22.000,361,11071330,12005,0,1735213161,13008.582832269989,64.96682595000311,53421.35828664 2024-12-26,11:39:23.000,361,11071303,11925,0,1735213162,13008.555887029994,64.95977682000375,53421.40020936001 2024-12-26,11:39:24.000,361,11071306,11925,0,1735213163,13008.555887029994,64.95977682000375,53421.3443124 2024-12-26,11:39:25.000,361,11071292,11925,0,1735213164,13008.535678099994,64.96682595000311,53421.38623512 2024-12-26,11:39:26.000,361,11071298,12045,0,1735213165,13008.549150719999,64.94567855999776,53421.393222239996 2024-12-26,11:39:27.000,361,11071292,12085,0,1735213166,13008.535678099994,64.9527276900044,53421.40020936001 2024-12-26,11:39:28.000,361,11071293,11925,0,1735213167,13008.528941789998,64.94567855999776,53421.37226088001 2024-12-26,11:39:29.000,361,11071302,11965,0,1735213168,13008.542414409989,64.95977682000375,53421.35828664 2024-12-26,11:39:30.000,361,11071349,12405,0,1735213169,13008.508732859998,64.9527276900044,53421.393222239996 2024-12-26,11:39:31.000,361,11071340,11805,0,1735213170,13008.468314999998,64.95977682000375,53421.36527376 2024-12-26,11:39:32.000,361,11071296,12165,0,1735213171,13008.481787619989,64.98797334000119,53421.35828664 2024-12-26,11:39:33.000,361,11071294,12165,0,1735213172,13008.528941789998,64.96682595000311,53421.393222239996 2024-12-26,11:39:34.000,361,11071330,12005,0,1735213173,13008.475051309993,64.94567855999776,53421.35828664 2024-12-26,11:39:35.000,361,11071301,12285,0,1735213174,13008.448106069998,64.9386294299984,53421.38623512 2024-12-26,11:39:36.000,361,11071292,11685,0,1735213175,13008.448106069998,64.98092421000183,53421.35828664 2024-12-26,11:39:37.000,361,11071309,11965,0,1735213176,13008.441369759988,64.97387508000247,53421.36527376 2024-12-26,11:39:38.000,361,11071325,12005,0,1735213177,13008.434633449993,64.9527276900044,53421.330338160005 2024-12-26,11:39:39.000,361,11071281,11885,0,1735213178,13008.461578689989,65.01616985999863,53421.38623512 2024-12-26,11:39:40.000,361,11071326,11885,0,1735213179,13008.488523929998,65.01616985999863,53421.4141836 2024-12-26,11:39:41.000,361,11071306,11925,0,1735213180,13008.434633449993,65.00207159999991,53421.40719648 2024-12-26,11:39:42.000,361,11071289,12005,0,1735213181,13008.461578689989,65.03731725000398,53421.42117072001 2024-12-26,11:39:43.000,361,11071314,12125,0,1735213182,13008.461578689989,65.00912072999927,53421.40020936001 2024-12-26,11:39:44.000,361,11071292,11845,0,1735213183,13008.414424519993,65.03026812000462,53421.35828664 2024-12-26,11:39:45.000,361,11071337,11965,0,1735213184,13008.387479279998,65.04436638000334,53421.37226088001 2024-12-26,11:39:46.000,361,11071328,11925,0,1735213185,13008.400951899988,65.05846464000206,53421.40719648 2024-12-26,11:39:47.000,361,11071304,12165,0,1735213186,13008.454842379993,65.01616985999863,53421.35828664 2024-12-26,11:39:48.000,361,11071316,11965,0,1735213187,13008.448106069998,65.0514155100027,53421.35129952001 2024-12-26,11:39:49.000,361,11071312,12325,0,1735213188,13008.448106069998,65.03731725000398,53421.42117072001 2024-12-26,11:39:50.000,361,11071300,12045,0,1735213189,13008.448106069998,65.0514155100027,53421.33732528 2024-12-26,11:39:51.000,361,11071309,11845,0,1735213190,13008.421160829988,65.01616985999863,53421.40719648 2024-12-26,11:39:52.000,361,11071334,12125,0,1735213191,13008.427897139998,65.05846464000206,53421.40719648 2024-12-26,11:39:53.000,361,11071329,11965,0,1735213192,13008.421160829988,65.07961203000013,53421.35129952001 2024-12-26,11:39:54.000,361,11071319,11885,0,1735213193,13008.400951899988,65.09371028999885,53421.40020936001 2024-12-26,11:39:55.000,361,11071280,11725,0,1735213194,13008.387479279998,65.06551377000142,53421.38623512 2024-12-26,11:39:56.000,361,11071319,11805,0,1735213195,13008.421160829988,65.12190681000357,53421.4141836 2024-12-26,11:39:57.000,361,11071295,11965,0,1735213196,13008.434633449993,65.07961203000013,53421.4141836 2024-12-26,11:39:58.000,361,11071343,12085,0,1735213197,13008.448106069998,65.09371028999885,53421.40020936001 2024-12-26,11:39:59.000,361,11071351,12165,0,1735213198,13008.434633449993,65.07961203000013,53421.38623512 2024-12-26,11:40:00.000,361,11071273,12005,0,1735213199,13008.414424519993,65.04436638000334,53421.38623512 2024-12-26,11:40:01.000,361,11071301,12125,0,1735213200,13008.448106069998,65.04436638000334,53421.40020936001 2024-12-26,11:40:02.000,361,11071301,12045,0,1735213201,13008.448106069998,65.09371028999885,53421.393222239996 2024-12-26,11:40:03.000,361,11071316,12165,0,1735213202,13008.454842379993,65.07256290000078,53421.40719648 2024-12-26,11:40:04.000,361,11071349,11885,0,1735213203,13008.421160829988,65.07961203000013,53421.37226088001 2024-12-26,11:40:05.000,361,11071358,11845,0,1735213204,13008.441369759988,65.09371028999885,53421.37226088001 2024-12-26,11:40:06.000,361,11071298,11965,0,1735213205,13008.414424519993,65.07961203000013,53421.38623512 2024-12-26,11:40:07.000,361,11071275,12325,0,1735213206,13008.441369759988,65.03731725000398,53421.38623512 2024-12-26,11:40:08.000,361,11071324,12005,0,1735213207,13008.495260239994,65.05846464000206,53421.40719648 2024-12-26,11:40:09.000,361,11071336,11885,0,1735213208,13008.481787619989,65.0514155100027,53421.393222239996 2024-12-26,11:40:10.000,361,11071301,11605,0,1735213209,13008.481787619989,65.01616985999863,53421.35129952001 2024-12-26,11:40:11.000,361,11071336,12005,0,1735213210,13008.421160829988,65.01616985999863,53421.393222239996 2024-12-26,11:40:12.000,361,11071314,12085,0,1735213211,13008.400951899988,65.04436638000334,53421.37226088001 2024-12-26,11:40:13.000,361,11071342,11925,0,1735213212,13008.448106069998,65.00912072999927,53421.35828664 2024-12-26,11:40:14.000,361,11071337,12125,0,1735213213,13008.475051309993,65.02321898999799,53421.42117072001 2024-12-26,11:40:15.000,361,11071326,11645,0,1735213214,13008.461578689989,65.03026812000462,53421.40020936001 2024-12-26,11:40:16.000,361,11071326,12125,0,1735213215,13008.468314999998,65.01616985999863,53421.38623512 2024-12-26,11:40:17.000,361,11071290,12125,0,1735213216,13008.448106069998,64.99502247000055,53421.38623512 2024-12-26,11:40:18.000,361,11071327,12125,0,1735213217,13008.468314999998,64.99502247000055,53421.379248000005 2024-12-26,11:40:19.000,361,11071275,12125,0,1735213218,13008.468314999998,64.96682595000311,53421.40719648 2024-12-26,11:40:20.000,361,11071331,12085,0,1735213219,13008.461578689989,64.96682595000311,53421.4141836 2024-12-26,11:40:21.000,361,11071348,12005,0,1735213220,13008.441369759988,64.96682595000311,53421.40719648 2024-12-26,11:40:22.000,361,11071333,11925,0,1735213221,13008.448106069998,64.98797334000119,53421.393222239996 2024-12-26,11:40:23.000,361,11071301,11965,0,1735213222,13008.468314999998,64.95977682000375,53421.40020936001 2024-12-26,11:40:24.000,361,11071318,11885,0,1735213223,13008.448106069998,64.98797334000119,53421.393222239996 2024-12-26,11:40:25.000,361,11071308,11845,0,1735213224,13008.448106069998,64.94567855999776,53421.4141836 2024-12-26,11:40:26.000,361,11071289,11925,0,1735213225,13008.434633449993,64.93158029999904,53421.393222239996 2024-12-26,11:40:27.000,361,11071330,12165,0,1735213226,13008.468314999998,64.92453116999968,53421.43514496 2024-12-26,11:40:28.000,361,11071350,11845,0,1735213227,13008.441369759988,64.95977682000375,53421.38623512 2024-12-26,11:40:29.000,361,11071300,11965,0,1735213228,13008.394215589993,64.92453116999968,53421.40020936001 2024-12-26,11:40:30.000,361,11071302,12325,0,1735213229,13008.407688209998,64.9527276900044,53421.428157840004 2024-12-26,11:40:31.000,361,11071318,11925,0,1735213230,13008.421160829988,64.98092421000183,53421.36527376 2024-12-26,11:40:32.000,361,11071350,12245,0,1735213231,13008.421160829988,64.98797334000119,53421.393222239996 2024-12-26,11:40:33.000,361,11071305,12125,0,1735213232,13008.427897139998,64.96682595000311,53421.42117072001 2024-12-26,11:40:34.000,361,11071321,12085,0,1735213233,13008.421160829988,64.97387508000247,53421.38623512 2024-12-26,11:40:35.000,361,11071303,11805,0,1735213234,13008.400951899988,64.97387508000247,53421.40020936001 2024-12-26,11:40:36.000,361,11071294,11845,0,1735213235,13008.360534039988,64.99502247000055,53421.44213208001 2024-12-26,11:40:37.000,361,11071331,11925,0,1735213236,13008.414424519993,64.95977682000375,53421.42117072001 2024-12-26,11:40:38.000,361,11071351,12125,0,1735213237,13008.434633449993,64.98797334000119,53421.393222239996 2024-12-26,11:40:39.000,361,11071312,12005,0,1735213238,13008.394215589993,64.98797334000119,53421.42117072001 2024-12-26,11:40:40.000,361,11071333,12165,0,1735213239,13008.380742969988,64.97387508000247,53421.36527376 2024-12-26,11:40:41.000,361,11071355,12285,0,1735213240,13008.380742969988,64.97387508000247,53421.38623512 2024-12-26,11:40:42.000,361,11071325,12445,0,1735213241,13008.353797729993,65.02321898999799,53421.393222239996 2024-12-26,11:40:43.000,361,11071317,11965,0,1735213242,13008.360534039988,65.00912072999927,53421.393222239996 2024-12-26,11:40:44.000,361,11071337,11965,0,1735213243,13008.347061419998,65.05846464000206,53421.40719648 2024-12-26,11:40:45.000,361,11071360,11925,0,1735213244,13008.374006659993,64.97387508000247,53421.37226088001 2024-12-26,11:40:46.000,361,11071310,12005,0,1735213245,13008.374006659993,65.01616985999863,53421.37226088001 2024-12-26,11:40:47.000,361,11071311,11885,0,1735213246,13008.400951899988,65.02321898999799,53421.38623512 2024-12-26,11:40:48.000,361,11071321,11925,0,1735213247,13008.407688209998,64.98797334000119,53421.4141836 2024-12-26,11:40:49.000,361,11071318,11965,0,1735213248,13008.414424519993,65.01616985999863,53421.42117072001 2024-12-26,11:40:50.000,361,11071303,12045,0,1735213249,13008.360534039988,65.01616985999863,53421.35828664 2024-12-26,11:40:51.000,361,11071302,12045,0,1735213250,13008.374006659993,65.00912072999927,53421.36527376 2024-12-26,11:40:52.000,361,11071274,11965,0,1735213251,13008.387479279998,65.0514155100027,53421.38623512 2024-12-26,11:40:53.000,361,11071308,12405,0,1735213252,13008.394215589993,64.99502247000055,53421.393222239996 2024-12-26,11:40:54.000,361,11071319,12045,0,1735213253,13008.380742969988,65.00207159999991,53421.379248000005 2024-12-26,11:40:55.000,361,11071321,11965,0,1735213254,13008.394215589993,65.00912072999927,53421.37226088001 2024-12-26,11:40:56.000,361,11071372,12005,0,1735213255,13008.374006659993,65.01616985999863,53421.38623512 2024-12-26,11:40:57.000,361,11071300,12165,0,1735213256,13008.387479279998,64.99502247000055,53421.40020936001 2024-12-26,11:40:58.000,361,11071314,12325,0,1735213257,13008.407688209998,65.00207159999991,53421.38623512 2024-12-26,11:40:59.000,361,11071273,11925,0,1735213258,13008.394215589993,64.94567855999776,53421.36527376 2024-12-26,11:41:00.000,361,11071319,12005,0,1735213259,13008.394215589993,64.98797334000119,53421.379248000005 2024-12-26,11:41:01.000,361,11071309,11885,0,1735213260,13008.387479279998,64.99502247000055,53421.35129952001 2024-12-26,11:41:02.000,361,11071337,12045,0,1735213261,13008.394215589993,64.98092421000183,53421.32335104001 2024-12-26,11:41:03.000,361,11071290,11965,0,1735213262,13008.434633449993,64.94567855999776,53421.36527376 2024-12-26,11:41:04.000,361,11071322,12085,0,1735213263,13008.374006659993,64.9527276900044,53421.42117072001 2024-12-26,11:41:05.000,361,11071289,12165,0,1735213264,13008.427897139998,64.97387508000247,53421.40020936001 2024-12-26,11:41:06.000,361,11071271,11925,0,1735213265,13008.414424519993,64.93158029999904,53421.393222239996 2024-12-26,11:41:07.000,361,11071341,11845,0,1735213266,13008.468314999998,64.93158029999904,53421.38623512 2024-12-26,11:41:08.000,361,11071299,12005,0,1735213267,13008.414424519993,64.92453116999968,53421.393222239996 2024-12-26,11:41:09.000,361,11071272,12165,0,1735213268,13008.421160829988,64.88223639000353,53421.36527376 2024-12-26,11:41:10.000,361,11071317,12005,0,1735213269,13008.434633449993,64.89633465000225,53421.35828664 2024-12-26,11:41:11.000,361,11071311,12085,0,1735213270,13008.414424519993,64.91043291000096,53421.393222239996 2024-12-26,11:41:12.000,361,11071354,12005,0,1735213271,13008.454842379993,64.89633465000225,53421.31636392 2024-12-26,11:41:13.000,361,11071317,12285,0,1735213272,13008.427897139998,64.87518726000417,53421.33732528 2024-12-26,11:41:14.000,361,11071290,11605,0,1735213273,13008.448106069998,64.9033837800016,53421.36527376 2024-12-26,11:41:15.000,361,11071314,12325,0,1735213274,13008.448106069998,64.91748204000032,53421.33732528 2024-12-26,11:41:16.000,361,11071323,12125,0,1735213275,13008.421160829988,64.86108899999817,53421.36527376 2024-12-26,11:41:17.000,361,11071323,12205,0,1735213276,13008.454842379993,64.8399416100001,53421.38623512 2024-12-26,11:41:18.000,361,11071290,11725,0,1735213277,13008.427897139998,64.83289248000074,53421.379248000005 2024-12-26,11:41:19.000,361,11071320,11765,0,1735213278,13008.454842379993,64.86108899999817,53421.35129952001 2024-12-26,11:41:20.000,361,11071346,11805,0,1735213279,13008.427897139998,64.85403986999881,53421.32335104001 2024-12-26,11:41:21.000,361,11071312,11845,0,1735213280,13008.387479279998,64.85403986999881,53421.36527376 2024-12-26,11:41:22.000,361,11071314,12005,0,1735213281,13008.421160829988,64.86108899999817,53421.38623512 2024-12-26,11:41:23.000,361,11071391,11885,0,1735213282,13008.400951899988,64.86108899999817,53421.3443124 2024-12-26,11:41:24.000,361,11071279,11525,0,1735213283,13008.400951899988,64.85403986999881,53421.37226088001 2024-12-26,11:41:25.000,361,11071350,12005,0,1735213284,13008.400951899988,64.8046959600033,53421.35129952001 2024-12-26,11:41:26.000,361,11071312,12005,0,1735213285,13008.407688209998,64.8399416100001,53421.35129952001 2024-12-26,11:41:27.000,361,11071355,11925,0,1735213286,13008.374006659993,64.81879422000202,53421.32335104001 2024-12-26,11:41:28.000,361,11071336,12005,0,1735213287,13008.380742969988,64.8399416100001,53421.30238968001 2024-12-26,11:41:29.000,361,11071332,12085,0,1735213288,13008.347061419998,64.88223639000353,53421.3443124 2024-12-26,11:41:30.000,361,11071290,12125,0,1735213289,13008.380742969988,64.85403986999881,53421.32335104001 2024-12-26,11:41:31.000,361,11071347,11885,0,1735213290,13008.313379869993,64.86108899999817,53421.3443124 2024-12-26,11:41:32.000,361,11071353,11925,0,1735213291,13008.333588799993,64.85403986999881,53421.32335104001 2024-12-26,11:41:33.000,361,11071337,11965,0,1735213292,13008.380742969988,64.86108899999817,53421.33732528 2024-12-26,11:41:34.000,361,11071300,12045,0,1735213293,13008.434633449993,64.86813813000481,53421.32335104001 2024-12-26,11:41:35.000,361,11071299,11965,0,1735213294,13008.380742969988,64.86108899999817,53421.40020936001 2024-12-26,11:41:36.000,361,11071341,11805,0,1735213295,13008.394215589993,64.81174509000266,53421.330338160005 2024-12-26,11:41:37.000,361,11071327,11845,0,1735213296,13008.299907250002,64.82584335000138,53421.3443124 2024-12-26,11:41:38.000,361,11071325,12365,0,1735213297,13008.313379869993,64.81879422000202,53421.330338160005 2024-12-26,11:41:39.000,361,11071310,11885,0,1735213298,13008.266225699997,64.86813813000481,53421.37226088001 2024-12-26,11:41:40.000,361,11071340,12325,0,1735213299,13008.272962009993,64.8399416100001,53421.32335104001 2024-12-26,11:41:41.000,361,11071316,12085,0,1735213300,13008.266225699997,64.84699073999946,53421.32335104001 2024-12-26,11:41:42.000,361,11071319,11805,0,1735213301,13008.272962009993,64.88223639000353,53421.42117072001 2024-12-26,11:41:43.000,361,11071319,12005,0,1735213302,13008.259489390002,64.86813813000481,53421.33732528 2024-12-26,11:41:44.000,361,11071303,11965,0,1735213303,13008.232544149992,64.88928552000289,53421.35828664 2024-12-26,11:41:45.000,361,11071356,12045,0,1735213304,13008.259489390002,64.83289248000074,53421.40719648 2024-12-26,11:41:46.000,361,11071328,12045,0,1735213305,13008.239280460002,64.86813813000481,53421.35828664 2024-12-26,11:41:47.000,361,11071334,11765,0,1735213306,13008.246016769997,64.88223639000353,53421.36527376 2024-12-26,11:41:48.000,361,11071340,11885,0,1735213307,13008.232544149992,64.88223639000353,53421.330338160005 2024-12-26,11:41:49.000,361,11071293,12285,0,1735213308,13008.198862600002,64.83289248000074,53421.3443124 2024-12-26,11:41:50.000,361,11071338,12205,0,1735213309,13008.165181049997,64.88223639000353,53421.28841544 2024-12-26,11:41:51.000,361,11071286,12125,0,1735213310,13008.158444740002,64.85403986999881,53421.3443124 2024-12-26,11:41:52.000,361,11071319,12045,0,1735213311,13008.178653670002,64.88223639000353,53421.35129952001 2024-12-26,11:41:53.000,361,11071335,12045,0,1735213312,13008.158444740002,64.86813813000481,53421.32335104001 2024-12-26,11:41:54.000,361,11071288,11845,0,1735213313,13008.131499499992,64.87518726000417,53421.38623512 2024-12-26,11:41:55.000,361,11071325,12205,0,1735213314,13008.131499499992,64.83289248000074,53421.3443124 2024-12-26,11:41:56.000,361,11071291,11845,0,1735213315,13008.138235810002,64.84699073999946,53421.32335104001 2024-12-26,11:41:57.000,361,11071260,12045,0,1735213316,13008.124763189997,64.88223639000353,53421.29540256 2024-12-26,11:41:58.000,361,11071348,12005,0,1735213317,13008.138235810002,64.88223639000353,53421.28841544 2024-12-26,11:41:59.000,361,11071338,12125,0,1735213318,13008.118026880002,64.89633465000225,53421.30238968001 2024-12-26,11:42:00.000,361,11071328,11805,0,1735213319,13008.118026880002,64.91043291000096,53421.30238968001 2024-12-26,11:42:01.000,361,11071292,11805,0,1735213320,13008.104554259997,64.88928552000289,53421.281428320006 2024-12-26,11:42:02.000,361,11071267,11885,0,1735213321,13008.104554259997,64.9033837800016,53421.281428320006 2024-12-26,11:42:03.000,361,11071338,11925,0,1735213322,13008.077609020002,64.92453116999968,53421.29540256 2024-12-26,11:42:04.000,361,11071346,12085,0,1735213323,13008.050663779992,64.92453116999968,53421.3093768 2024-12-26,11:42:05.000,361,11071337,12005,0,1735213324,13008.077609020002,64.91748204000032,53421.29540256 2024-12-26,11:42:06.000,361,11071302,11965,0,1735213325,13008.043927469997,64.92453116999968,53421.33732528 2024-12-26,11:42:07.000,361,11071279,11845,0,1735213326,13008.057400090001,64.94567855999776,53421.25347984001 2024-12-26,11:42:08.000,361,11071307,11885,0,1735213327,13008.097817950002,64.91748204000032,53421.26745408 2024-12-26,11:42:09.000,361,11071312,12005,0,1735213328,13008.043927469997,64.9386294299984,53421.25347984001 2024-12-26,11:42:10.000,361,11071318,12005,0,1735213329,13008.050663779992,64.95977682000375,53421.2395056 2024-12-26,11:42:11.000,361,11071288,12125,0,1735213330,13008.037191160001,64.96682595000311,53421.281428320006 2024-12-26,11:42:12.000,361,11071300,11965,0,1735213331,13008.124763189997,64.96682595000311,53421.28841544 2024-12-26,11:42:13.000,361,11071267,12045,0,1735213332,13008.050663779992,65.00912072999927,53421.281428320006 2024-12-26,11:42:14.000,361,11071250,12085,0,1735213333,13008.070872709992,64.98797334000119,53421.28841544 2024-12-26,11:42:15.000,361,11071322,11845,0,1735213334,13008.124763189997,64.9386294299984,53421.24649272 2024-12-26,11:42:16.000,361,11071324,11925,0,1735213335,13008.091081639992,64.9386294299984,53421.225531359996 2024-12-26,11:42:17.000,361,11071326,11885,0,1735213336,13008.111290569992,64.9386294299984,53421.20457000001 2024-12-26,11:42:18.000,361,11071288,12005,0,1735213337,13008.097817950002,64.94567855999776,53421.225531359996 2024-12-26,11:42:19.000,361,11071311,11765,0,1735213338,13008.104554259997,64.9033837800016,53421.25347984001 2024-12-26,11:42:20.000,361,11071301,12005,0,1735213339,13008.097817950002,64.93158029999904,53421.26745408 2024-12-26,11:42:21.000,361,11071343,12125,0,1735213340,13008.118026880002,64.91748204000032,53421.23251848001 2024-12-26,11:42:22.000,361,11071306,11645,0,1735213341,13008.118026880002,64.91748204000032,53421.19059576 2024-12-26,11:42:23.000,361,11071270,11965,0,1735213342,13008.091081639992,64.9386294299984,53421.19758288 2024-12-26,11:42:24.000,361,11071308,11925,0,1735213343,13008.144972119997,64.93158029999904,53421.260466960004 2024-12-26,11:42:25.000,361,11071291,12005,0,1735213344,13008.144972119997,64.88928552000289,53421.26745408 2024-12-26,11:42:26.000,361,11071275,12205,0,1735213345,13008.144972119997,64.88928552000289,53421.225531359996 2024-12-26,11:42:27.000,361,11071336,11925,0,1735213346,13008.084345329997,64.9033837800016,53421.225531359996 2024-12-26,11:42:28.000,361,11071308,12045,0,1735213347,13008.158444740002,64.89633465000225,53421.24649272 2024-12-26,11:42:29.000,361,11071286,11885,0,1735213348,13008.138235810002,64.89633465000225,53421.23251848001 2024-12-26,11:42:30.000,361,11071319,11965,0,1735213349,13008.138235810002,64.86108899999817,53421.21854424 2024-12-26,11:42:31.000,361,11071329,11965,0,1735213350,13008.144972119997,64.8046959600033,53421.20457000001 2024-12-26,11:42:32.000,361,11071307,11765,0,1735213351,13008.192126289992,64.84699073999946,53421.19758288 2024-12-26,11:42:33.000,361,11071356,11725,0,1735213352,13008.165181049997,64.88223639000353,53421.2395056 2024-12-26,11:42:34.000,361,11071315,11845,0,1735213353,13008.198862600002,64.89633465000225,53421.23251848001 2024-12-26,11:42:35.000,361,11071301,11725,0,1735213354,13008.178653670002,64.8399416100001,53421.27444120001 2024-12-26,11:42:36.000,361,11071367,11685,0,1735213355,13008.171917359992,64.83289248000074,53421.19758288 2024-12-26,11:42:37.000,361,11071270,11965,0,1735213356,13008.178653670002,64.83289248000074,53421.2395056 2024-12-26,11:42:38.000,361,11071327,12325,0,1735213357,13008.111290569992,64.86108899999817,53421.23251848001 2024-12-26,11:42:39.000,361,11071295,12045,0,1735213358,13008.138235810002,64.86108899999817,53421.2395056 2024-12-26,11:42:40.000,361,11071296,11885,0,1735213359,13008.198862600002,64.84699073999946,53421.260466960004 2024-12-26,11:42:41.000,361,11071254,11645,0,1735213360,13008.171917359992,64.89633465000225,53421.26745408 2024-12-26,11:42:42.000,361,11071288,11925,0,1735213361,13008.138235810002,64.91043291000096,53421.260466960004 2024-12-26,11:42:43.000,361,11071290,12205,0,1735213362,13008.144972119997,64.89633465000225,53421.26745408 2024-12-26,11:42:44.000,361,11071293,11925,0,1735213363,13008.192126289992,64.9033837800016,53421.23251848001 2024-12-26,11:42:45.000,361,11071275,12005,0,1735213364,13008.144972119997,64.91043291000096,53421.21854424 2024-12-26,11:42:46.000,361,11071248,11765,0,1735213365,13008.171917359992,64.88928552000289,53421.15566016001 2024-12-26,11:42:47.000,361,11071293,12165,0,1735213366,13008.151708429992,64.92453116999968,53421.21854424 2024-12-26,11:42:48.000,361,11071257,11845,0,1735213367,13008.165181049997,64.91043291000096,53421.162647280005 2024-12-26,11:42:49.000,361,11071302,11845,0,1735213368,13008.178653670002,64.92453116999968,53421.23251848001 2024-12-26,11:42:50.000,361,11071281,11925,0,1735213369,13008.144972119997,64.88223639000353,53421.2395056 2024-12-26,11:42:51.000,361,11071232,12205,0,1735213370,13008.165181049997,64.93158029999904,53421.18360864001 2024-12-26,11:42:52.000,361,11071316,11645,0,1735213371,13008.192126289992,64.91748204000032,53421.1696344 2024-12-26,11:42:53.000,361,11071274,12125,0,1735213372,13008.185389979997,64.91043291000096,53421.20457000001 2024-12-26,11:42:54.000,361,11071296,11965,0,1735213373,13008.165181049997,64.92453116999968,53421.17662152 2024-12-26,11:42:55.000,361,11071277,11925,0,1735213374,13008.144972119997,64.91043291000096,53421.211557120005 2024-12-26,11:42:56.000,361,11071328,11925,0,1735213375,13008.138235810002,64.92453116999968,53421.19059576 2024-12-26,11:42:57.000,361,11071298,11805,0,1735213376,13008.165181049997,64.89633465000225,53421.2395056 2024-12-26,11:42:58.000,361,11071275,11805,0,1735213377,13008.192126289992,64.89633465000225,53421.21854424 2024-12-26,11:42:59.000,361,11071304,11805,0,1735213378,13008.185389979997,64.89633465000225,53421.2395056 2024-12-26,11:43:00.000,361,11071266,11885,0,1735213379,13008.185389979997,64.88928552000289,53421.1696344 2024-12-26,11:43:01.000,361,11071310,12045,0,1735213380,13008.171917359992,64.89633465000225,53421.225531359996 2024-12-26,11:43:02.000,361,11071296,11805,0,1735213381,13008.178653670002,64.93158029999904,53421.211557120005 2024-12-26,11:43:03.000,361,11071263,12165,0,1735213382,13008.185389979997,64.9033837800016,53421.19059576 2024-12-26,11:43:04.000,361,11071274,12085,0,1735213383,13008.165181049997,64.93158029999904,53421.2395056 2024-12-26,11:43:05.000,361,11071295,11925,0,1735213384,13008.205598909997,64.93158029999904,53421.23251848001 2024-12-26,11:43:06.000,361,11071316,11805,0,1735213385,13008.178653670002,64.91043291000096,53421.27444120001 2024-12-26,11:43:07.000,361,11071317,11885,0,1735213386,13008.192126289992,64.92453116999968,53421.2395056 2024-12-26,11:43:08.000,361,11071288,11965,0,1735213387,13008.198862600002,64.93158029999904,53421.17662152 2024-12-26,11:43:09.000,361,11071259,11845,0,1735213388,13008.205598909997,64.9386294299984,53421.23251848001 2024-12-26,11:43:10.000,361,11071302,11885,0,1735213389,13008.219071530002,64.94567855999776,53421.225531359996 2024-12-26,11:43:11.000,361,11071302,11965,0,1735213390,13008.246016769997,64.9527276900044,53421.225531359996 2024-12-26,11:43:12.000,361,11071307,11805,0,1735213391,13008.219071530002,64.93158029999904,53421.2395056 2024-12-26,11:43:13.000,361,11071289,11845,0,1735213392,13008.252753079993,64.95977682000375,53421.21854424 2024-12-26,11:43:14.000,361,11071213,11925,0,1735213393,13008.239280460002,64.97387508000247,53421.225531359996 2024-12-26,11:43:15.000,361,11071309,11965,0,1735213394,13008.266225699997,64.93158029999904,53421.23251848001 2024-12-26,11:43:16.000,361,11071298,11965,0,1735213395,13008.252753079993,64.93158029999904,53421.21854424 2024-12-26,11:43:17.000,361,11071276,11925,0,1735213396,13008.225807839997,64.93158029999904,53421.23251848001 2024-12-26,11:43:18.000,361,11071254,12325,0,1735213397,13008.246016769997,64.93158029999904,53421.23251848001 2024-12-26,11:43:19.000,361,11071288,12205,0,1735213398,13008.272962009993,64.88223639000353,53421.225531359996 2024-12-26,11:43:20.000,361,11071306,12045,0,1735213399,13008.266225699997,64.88928552000289,53421.211557120005 2024-12-26,11:43:21.000,361,11071283,12165,0,1735213400,13008.272962009993,64.91043291000096,53421.211557120005 2024-12-26,11:43:22.000,361,11071338,11925,0,1735213401,13008.279698320002,64.86813813000481,53421.19059576 2024-12-26,11:43:23.000,361,11071285,12005,0,1735213402,13008.286434629998,64.86108899999817,53421.21854424 2024-12-26,11:43:24.000,361,11071272,12125,0,1735213403,13008.306643559998,64.9033837800016,53421.2395056 2024-12-26,11:43:25.000,361,11071284,12245,0,1735213404,13008.340325110003,64.89633465000225,53421.19758288 2024-12-26,11:43:26.000,361,11071282,11965,0,1735213405,13008.279698320002,64.88223639000353,53421.19758288 2024-12-26,11:43:27.000,361,11071302,12085,0,1735213406,13008.340325110003,64.93158029999904,53421.2395056 2024-12-26,11:43:28.000,361,11071239,12085,0,1735213407,13008.360534039988,64.92453116999968,53421.23251848001 2024-12-26,11:43:29.000,361,11071307,11885,0,1735213408,13008.313379869993,64.94567855999776,53421.2395056 2024-12-26,11:43:30.000,361,11071304,12005,0,1735213409,13008.347061419998,64.93158029999904,53421.19059576 2024-12-26,11:43:31.000,361,11071304,11965,0,1735213410,13008.326852489998,64.88223639000353,53421.19059576 2024-12-26,11:43:32.000,361,11071342,11885,0,1735213411,13008.313379869993,64.86108899999817,53421.19758288 2024-12-26,11:43:33.000,361,11071291,11965,0,1735213412,13008.353797729993,64.88223639000353,53421.18360864001 2024-12-26,11:43:34.000,361,11071314,12005,0,1735213413,13008.306643559998,64.89633465000225,53421.21854424 2024-12-26,11:43:35.000,361,11071288,11965,0,1735213414,13008.313379869993,64.91043291000096,53421.211557120005 2024-12-26,11:43:36.000,361,11071296,12245,0,1735213415,13008.306643559998,64.85403986999881,53421.24649272 2024-12-26,11:43:37.000,361,11071262,11805,0,1735213416,13008.293170939993,64.88223639000353,53421.17662152 2024-12-26,11:43:38.000,361,11071285,12085,0,1735213417,13008.333588799993,64.88928552000289,53421.18360864001 2024-12-26,11:43:39.000,361,11071281,11845,0,1735213418,13008.306643559998,64.89633465000225,53421.1696344 2024-12-26,11:43:40.000,361,11071310,11965,0,1735213419,13008.286434629998,64.9033837800016,53421.260466960004 2024-12-26,11:43:41.000,361,11071350,11845,0,1735213420,13008.360534039988,64.88928552000289,53421.211557120005 2024-12-26,11:43:42.000,361,11071296,12085,0,1735213421,13008.340325110003,64.89633465000225,53421.19059576 2024-12-26,11:43:43.000,361,11071261,11925,0,1735213422,13008.286434629998,64.9033837800016,53421.162647280005 2024-12-26,11:43:44.000,361,11071313,12005,0,1735213423,13008.266225699997,64.92453116999968,53421.20457000001 2024-12-26,11:43:45.000,361,11071311,12005,0,1735213424,13008.286434629998,64.91043291000096,53421.211557120005 2024-12-26,11:43:46.000,361,11071317,11765,0,1735213425,13008.326852489998,64.91043291000096,53421.21854424 2024-12-26,11:43:47.000,361,11071315,12165,0,1735213426,13008.333588799993,64.88928552000289,53421.21854424 2024-12-26,11:43:48.000,361,11071326,12165,0,1735213427,13008.320116180003,64.89633465000225,53421.21854424 2024-12-26,11:43:49.000,361,11071315,11965,0,1735213428,13008.306643559998,64.88223639000353,53421.21854424 2024-12-26,11:43:50.000,361,11071308,11965,0,1735213429,13008.313379869993,64.88928552000289,53421.24649272 2024-12-26,11:43:51.000,361,11071309,12085,0,1735213430,13008.326852489998,64.9386294299984,53421.211557120005 2024-12-26,11:43:52.000,361,11071287,11885,0,1735213431,13008.313379869993,64.87518726000417,53421.17662152 2024-12-26,11:43:53.000,361,11071316,11965,0,1735213432,13008.272962009993,64.9386294299984,53421.23251848001 2024-12-26,11:43:54.000,361,11071309,11965,0,1735213433,13008.293170939993,64.92453116999968,53421.2395056 2024-12-26,11:43:55.000,361,11071321,11805,0,1735213434,13008.252753079993,64.91748204000032,53421.19758288 2024-12-26,11:43:56.000,361,11071336,11885,0,1735213435,13008.252753079993,64.87518726000417,53421.21854424 2024-12-26,11:43:57.000,361,11071277,12125,0,1735213436,13008.272962009993,64.88223639000353,53421.23251848001 2024-12-26,11:43:58.000,361,11071349,11845,0,1735213437,13008.266225699997,64.89633465000225,53421.18360864001 2024-12-26,11:43:59.000,361,11071240,11805,0,1735213438,13008.205598909997,64.89633465000225,53421.211557120005 2024-12-26,11:44:00.000,361,11071312,12005,0,1735213439,13008.259489390002,64.92453116999968,53421.2395056 2024-12-26,11:44:01.000,361,11071324,12005,0,1735213440,13008.252753079993,64.91043291000096,53421.1696344 2024-12-26,11:44:02.000,361,11071304,11965,0,1735213441,13008.266225699997,64.93158029999904,53421.21854424 2024-12-26,11:44:03.000,361,11071312,11965,0,1735213442,13008.279698320002,64.92453116999968,53421.19059576 2024-12-26,11:44:04.000,361,11071329,11725,0,1735213443,13008.286434629998,64.9527276900044,53421.21854424 2024-12-26,11:44:05.000,361,11071347,11965,0,1735213444,13008.313379869993,64.94567855999776,53421.2395056 2024-12-26,11:44:06.000,361,11071302,11965,0,1735213445,13008.299907250002,64.96682595000311,53421.19758288 2024-12-26,11:44:07.000,361,11071319,11725,0,1735213446,13008.259489390002,64.95977682000375,53421.17662152 2024-12-26,11:44:08.000,361,11071376,11845,0,1735213447,13008.279698320002,65.00912072999927,53421.225531359996 2024-12-26,11:44:09.000,361,11071309,12085,0,1735213448,13008.252753079993,64.9527276900044,53421.19059576 2024-12-26,11:44:10.000,361,11071374,12125,0,1735213449,13008.259489390002,64.9527276900044,53421.24649272 2024-12-26,11:44:11.000,361,11071286,11805,0,1735213450,13008.266225699997,64.9527276900044,53421.24649272 2024-12-26,11:44:12.000,361,11071283,11805,0,1735213451,13008.272962009993,64.99502247000055,53421.162647280005 2024-12-26,11:44:13.000,361,11071302,12125,0,1735213452,13008.272962009993,64.98797334000119,53421.1696344 2024-12-26,11:44:14.000,361,11071276,11765,0,1735213453,13008.272962009993,64.98092421000183,53421.20457000001 2024-12-26,11:44:15.000,361,11071342,12165,0,1735213454,13008.266225699997,64.97387508000247,53421.20457000001 2024-12-26,11:44:16.000,361,11071301,12125,0,1735213455,13008.272962009993,64.98092421000183,53421.18360864001 2024-12-26,11:44:17.000,361,11071316,11965,0,1735213456,13008.266225699997,64.96682595000311,53421.17662152 2024-12-26,11:44:18.000,361,11071310,11805,0,1735213457,13008.272962009993,64.98797334000119,53421.1696344 2024-12-26,11:44:19.000,361,11071323,12045,0,1735213458,13008.252753079993,64.96682595000311,53421.225531359996 2024-12-26,11:44:20.000,361,11071322,12205,0,1735213459,13008.313379869993,64.99502247000055,53421.211557120005 2024-12-26,11:44:21.000,361,11071284,11805,0,1735213460,13008.279698320002,65.01616985999863,53421.19758288 2024-12-26,11:44:22.000,361,11071306,12005,0,1735213461,13008.313379869993,65.03731725000398,53421.19059576 2024-12-26,11:44:23.000,361,11071318,11965,0,1735213462,13008.299907250002,65.00912072999927,53421.1696344 2024-12-26,11:44:24.000,361,11071311,12045,0,1735213463,13008.306643559998,65.01616985999863,53421.211557120005 2024-12-26,11:44:25.000,361,11071342,11925,0,1735213464,13008.299907250002,65.03026812000462,53421.18360864001 2024-12-26,11:44:26.000,361,11071298,11925,0,1735213465,13008.313379869993,65.02321898999799,53421.18360864001 2024-12-26,11:44:27.000,361,11071339,12125,0,1735213466,13008.306643559998,65.03731725000398,53421.20457000001 2024-12-26,11:44:28.000,361,11071330,12125,0,1735213467,13008.333588799993,65.05846464000206,53421.20457000001 2024-12-26,11:44:29.000,361,11071355,11965,0,1735213468,13008.340325110003,65.0514155100027,53421.162647280005 2024-12-26,11:44:30.000,361,11071295,12005,0,1735213469,13008.387479279998,65.10075941999821,53421.162647280005 2024-12-26,11:44:31.000,361,11071347,12285,0,1735213470,13008.340325110003,65.07961203000013,53421.20457000001 2024-12-26,11:44:32.000,361,11071285,12045,0,1735213471,13008.367270349998,65.09371028999885,53421.23251848001 2024-12-26,11:44:33.000,361,11071322,12165,0,1735213472,13008.374006659993,65.0866611599995,53421.225531359996 2024-12-26,11:44:34.000,361,11071351,11925,0,1735213473,13008.353797729993,65.06551377000142,53421.20457000001 2024-12-26,11:44:35.000,361,11071320,11925,0,1735213474,13008.367270349998,65.09371028999885,53421.211557120005 2024-12-26,11:44:36.000,361,11071363,12165,0,1735213475,13008.421160829988,65.06551377000142,53421.2395056 2024-12-26,11:44:37.000,361,11071302,11965,0,1735213476,13008.407688209998,65.02321898999799,53421.2395056 2024-12-26,11:44:38.000,361,11071298,11845,0,1735213477,13008.400951899988,65.04436638000334,53421.2395056 2024-12-26,11:44:39.000,361,11071329,11885,0,1735213478,13008.407688209998,65.01616985999863,53421.25347984001 2024-12-26,11:44:40.000,361,11071274,12125,0,1735213479,13008.434633449993,65.0866611599995,53421.17662152 2024-12-26,11:44:41.000,361,11071323,11965,0,1735213480,13008.407688209998,65.0514155100027,53421.260466960004 2024-12-26,11:44:42.000,361,11071306,12125,0,1735213481,13008.400951899988,65.07256290000078,53421.2395056 2024-12-26,11:44:43.000,361,11071356,12045,0,1735213482,13008.468314999998,65.07961203000013,53421.24649272 2024-12-26,11:44:44.000,361,11071307,12165,0,1735213483,13008.488523929998,65.06551377000142,53421.225531359996 2024-12-26,11:44:45.000,361,11071254,12045,0,1735213484,13008.495260239994,65.05846464000206,53421.21854424 2024-12-26,11:44:46.000,361,11071310,11925,0,1735213485,13008.475051309993,65.0514155100027,53421.24649272 2024-12-26,11:44:47.000,361,11071348,12045,0,1735213486,13008.448106069998,65.05846464000206,53421.2395056 2024-12-26,11:44:48.000,361,11071322,12005,0,1735213487,13008.468314999998,65.05846464000206,53421.21854424 2024-12-26,11:44:49.000,361,11071277,11965,0,1735213488,13008.461578689989,65.03026812000462,53421.20457000001 2024-12-26,11:44:50.000,361,11071291,12005,0,1735213489,13008.441369759988,65.02321898999799,53421.20457000001 2024-12-26,11:44:51.000,361,11071330,12005,0,1735213490,13008.454842379993,65.03731725000398,53421.27444120001 2024-12-26,11:44:52.000,361,11071268,12445,0,1735213491,13008.468314999998,65.06551377000142,53421.23251848001 2024-12-26,11:44:53.000,361,11071348,11645,0,1735213492,13008.488523929998,65.07256290000078,53421.25347984001 2024-12-26,11:44:54.000,361,11071282,12325,0,1735213493,13008.468314999998,65.04436638000334,53421.25347984001 2024-12-26,11:44:55.000,361,11071288,11925,0,1735213494,13008.434633449993,65.07256290000078,53421.28841544 2024-12-26,11:44:56.000,361,11071320,12245,0,1735213495,13008.441369759988,65.07256290000078,53421.29540256 2024-12-26,11:44:57.000,361,11071324,12045,0,1735213496,13008.475051309993,65.12190681000357,53421.26745408 2024-12-26,11:44:58.000,361,11071309,12085,0,1735213497,13008.481787619989,65.10075941999821,53421.24649272 2024-12-26,11:44:59.000,361,11071294,11845,0,1735213498,13008.475051309993,65.07961203000013,53421.24649272 2024-12-26,11:45:00.000,361,11071293,12005,0,1735213499,13008.501996549989,65.04436638000334,53421.29540256 2024-12-26,11:45:01.000,361,11071301,12125,0,1735213500,13008.488523929998,65.03731725000398,53421.31636392 2024-12-26,11:45:02.000,361,11071315,11965,0,1735213501,13008.495260239994,65.05846464000206,53421.2395056 2024-12-26,11:45:03.000,361,11071332,12165,0,1735213502,13008.495260239994,65.05846464000206,53421.30238968001 2024-12-26,11:45:04.000,361,11071347,11765,0,1735213503,13008.515469169994,65.07961203000013,53421.281428320006 2024-12-26,11:45:05.000,361,11071323,11805,0,1735213504,13008.448106069998,65.05846464000206,53421.28841544 2024-12-26,11:45:06.000,361,11071315,11965,0,1735213505,13008.448106069998,65.07256290000078,53421.30238968001 2024-12-26,11:45:07.000,361,11071286,12005,0,1735213506,13008.427897139998,65.04436638000334,53421.260466960004 2024-12-26,11:45:08.000,361,11071338,12005,0,1735213507,13008.481787619989,65.06551377000142,53421.3093768 2024-12-26,11:45:09.000,361,11071334,11725,0,1735213508,13008.461578689989,65.09371028999885,53421.35129952001 2024-12-26,11:45:10.000,361,11071333,11925,0,1735213509,13008.488523929998,65.07961203000013,53421.26745408 2024-12-26,11:45:11.000,361,11071265,11845,0,1735213510,13008.475051309993,65.07256290000078,53421.3093768 2024-12-26,11:45:12.000,361,11071325,12045,0,1735213511,13008.495260239994,65.07961203000013,53421.30238968001 2024-12-26,11:45:13.000,361,11071329,11965,0,1735213512,13008.468314999998,65.10075941999821,53421.27444120001 2024-12-26,11:45:14.000,361,11071321,12125,0,1735213513,13008.434633449993,65.10780855000485,53421.260466960004 2024-12-26,11:45:15.000,361,11071316,11965,0,1735213514,13008.441369759988,65.09371028999885,53421.30238968001 2024-12-26,11:45:16.000,361,11071308,11845,0,1735213515,13008.441369759988,65.05846464000206,53421.3443124 2024-12-26,11:45:17.000,361,11071319,11805,0,1735213516,13008.461578689989,65.0866611599995,53421.32335104001 2024-12-26,11:45:18.000,361,11071332,11765,0,1735213517,13008.461578689989,65.10780855000485,53421.28841544 2024-12-26,11:45:19.000,361,11071305,11885,0,1735213518,13008.441369759988,65.10075941999821,53421.379248000005 2024-12-26,11:45:20.000,361,11071316,12085,0,1735213519,13008.468314999998,65.07961203000013,53421.37226088001 2024-12-26,11:45:21.000,361,11071299,11885,0,1735213520,13008.475051309993,65.0514155100027,53421.36527376 2024-12-26,11:45:22.000,361,11071342,12085,0,1735213521,13008.461578689989,65.06551377000142,53421.3443124 2024-12-26,11:45:23.000,361,11071346,12045,0,1735213522,13008.461578689989,65.1148576800042,53421.35129952001 2024-12-26,11:45:24.000,361,11071302,11885,0,1735213523,13008.461578689989,65.10075941999821,53421.3093768 2024-12-26,11:45:25.000,361,11071355,12005,0,1735213524,13008.427897139998,65.09371028999885,53421.37226088001 2024-12-26,11:45:26.000,361,11071290,11965,0,1735213525,13008.461578689989,65.10075941999821,53421.35828664 2024-12-26,11:45:27.000,361,11071301,12005,0,1735213526,13008.468314999998,65.12190681000357,53421.28841544 2024-12-26,11:45:28.000,361,11071314,12005,0,1735213527,13008.468314999998,65.10075941999821,53421.3443124 2024-12-26,11:45:29.000,361,11071309,12005,0,1735213528,13008.441369759988,65.10075941999821,53421.330338160005 2024-12-26,11:45:30.000,361,11071279,12165,0,1735213529,13008.434633449993,65.09371028999885,53421.33732528 2024-12-26,11:45:31.000,361,11071347,11965,0,1735213530,13008.434633449993,65.09371028999885,53421.36527376 2024-12-26,11:45:32.000,361,11071290,11965,0,1735213531,13008.414424519993,65.1148576800042,53421.36527376 2024-12-26,11:45:33.000,361,11071311,11965,0,1735213532,13008.461578689989,65.07961203000013,53421.31636392 2024-12-26,11:45:34.000,361,11071349,11805,0,1735213533,13008.441369759988,65.10780855000485,53421.40719648 2024-12-26,11:45:35.000,361,11071315,11805,0,1735213534,13008.414424519993,65.10075941999821,53421.35828664 2024-12-26,11:45:36.000,361,11071285,12005,0,1735213535,13008.407688209998,65.09371028999885,53421.33732528 2024-12-26,11:45:37.000,361,11071317,12005,0,1735213536,13008.407688209998,65.1148576800042,53421.3443124 2024-12-26,11:45:38.000,361,11071349,11965,0,1735213537,13008.407688209998,65.14305420000164,53421.30238968001 2024-12-26,11:45:39.000,361,11071326,12125,0,1735213538,13008.421160829988,65.0866611599995,53421.36527376 2024-12-26,11:45:40.000,361,11071331,11965,0,1735213539,13008.387479279998,65.0866611599995,53421.35129952001 2024-12-26,11:45:41.000,361,11071275,11645,0,1735213540,13008.441369759988,65.10075941999821,53421.393222239996 2024-12-26,11:45:42.000,361,11071328,12165,0,1735213541,13008.407688209998,65.10075941999821,53421.36527376 2024-12-26,11:45:43.000,361,11071321,11965,0,1735213542,13008.434633449993,65.05846464000206,53421.3443124 2024-12-26,11:45:44.000,361,11071374,11965,0,1735213543,13008.427897139998,65.07961203000013,53421.330338160005 2024-12-26,11:45:45.000,361,11071356,12085,0,1735213544,13008.421160829988,65.07961203000013,53421.32335104001 2024-12-26,11:45:46.000,361,11071287,11845,0,1735213545,13008.407688209998,65.09371028999885,53421.35828664 2024-12-26,11:45:47.000,361,11071373,11925,0,1735213546,13008.407688209998,65.07256290000078,53421.3093768 2024-12-26,11:45:48.000,361,11071323,11885,0,1735213547,13008.407688209998,65.05846464000206,53421.28841544 2024-12-26,11:45:49.000,361,11071269,11885,0,1735213548,13008.360534039988,65.0866611599995,53421.3093768 2024-12-26,11:45:50.000,361,11071314,11765,0,1735213549,13008.380742969988,65.10075941999821,53421.27444120001 2024-12-26,11:45:51.000,361,11071316,11965,0,1735213550,13008.387479279998,65.0866611599995,53421.35129952001 2024-12-26,11:45:52.000,361,11071270,11965,0,1735213551,13008.394215589993,65.09371028999885,53421.330338160005 2024-12-26,11:45:53.000,361,11071298,11925,0,1735213552,13008.414424519993,65.10780855000485,53421.30238968001 2024-12-26,11:45:54.000,361,11071403,11645,0,1735213553,13008.387479279998,65.10075941999821,53421.330338160005 2024-12-26,11:45:55.000,361,11071297,11805,0,1735213554,13008.360534039988,65.12895594000292,53421.3093768 2024-12-26,11:45:56.000,361,11071287,11965,0,1735213555,13008.367270349998,65.10075941999821,53421.3443124 2024-12-26,11:45:57.000,361,11071323,12285,0,1735213556,13008.394215589993,65.09371028999885,53421.30238968001 2024-12-26,11:45:58.000,361,11071321,11685,0,1735213557,13008.400951899988,65.12895594000292,53421.330338160005 2024-12-26,11:45:59.000,361,11071307,11925,0,1735213558,13008.394215589993,65.10780855000485,53421.36527376 2024-12-26,11:46:00.000,361,11071357,11925,0,1735213559,13008.400951899988,65.10780855000485,53421.33732528 2024-12-26,11:46:01.000,361,11071334,11765,0,1735213560,13008.400951899988,65.10075941999821,53421.35129952001 2024-12-26,11:46:02.000,361,11071340,11805,0,1735213561,13008.414424519993,65.06551377000142,53421.3093768 2024-12-26,11:46:03.000,361,11071343,11965,0,1735213562,13008.394215589993,65.12190681000357,53421.3093768 2024-12-26,11:46:04.000,361,11071368,11765,0,1735213563,13008.394215589993,65.1148576800042,53421.393222239996 2024-12-26,11:46:05.000,361,11071365,11925,0,1735213564,13008.421160829988,65.12895594000292,53421.32335104001 2024-12-26,11:46:06.000,361,11071351,11885,0,1735213565,13008.427897139998,65.150103330001,53421.3443124 2024-12-26,11:46:07.000,361,11071315,12005,0,1735213566,13008.481787619989,65.14305420000164,53421.31636392 2024-12-26,11:46:08.000,361,11071350,11925,0,1735213567,13008.481787619989,65.15715246000036,53421.3093768 2024-12-26,11:46:09.000,361,11071340,11845,0,1735213568,13008.454842379993,65.17125071999908,53421.3443124 2024-12-26,11:46:10.000,361,11071333,12005,0,1735213569,13008.468314999998,65.15715246000036,53421.31636392 2024-12-26,11:46:11.000,361,11071285,12085,0,1735213570,13008.468314999998,65.16420158999972,53421.36527376 2024-12-26,11:46:12.000,361,11071317,11885,0,1735213571,13008.501996549989,65.14305420000164,53421.37226088001 2024-12-26,11:46:13.000,361,11071302,11885,0,1735213572,13008.508732859998,65.19239811000443,53421.36527376 2024-12-26,11:46:14.000,361,11071328,11965,0,1735213573,13008.495260239994,65.15715246000036,53421.38623512 2024-12-26,11:46:15.000,361,11071334,12005,0,1735213574,13008.522205479989,65.17829984999844,53421.33732528 2024-12-26,11:46:16.000,361,11071287,11925,0,1735213575,13008.562623339989,65.16420158999972,53421.35129952001 2024-12-26,11:46:17.000,361,11071327,11885,0,1735213576,13008.549150719999,65.20649637000315,53421.32335104001 2024-12-26,11:46:18.000,361,11071308,12005,0,1735213577,13008.555887029994,65.17829984999844,53421.35828664 2024-12-26,11:46:19.000,361,11071307,11765,0,1735213578,13008.562623339989,65.17125071999908,53421.330338160005 2024-12-26,11:46:20.000,361,11071322,12045,0,1735213579,13008.555887029994,65.19239811000443,53421.35828664 2024-12-26,11:46:21.000,361,11071294,11845,0,1735213580,13008.589568579999,65.20649637000315,53421.330338160005 2024-12-26,11:46:22.000,361,11071321,12045,0,1735213581,13008.589568579999,65.17829984999844,53421.36527376 2024-12-26,11:46:23.000,361,11071299,11645,0,1735213582,13008.589568579999,65.19944724000379,53421.379248000005 2024-12-26,11:46:24.000,361,11071320,12165,0,1735213583,13008.589568579999,65.15715246000036,53421.38623512 2024-12-26,11:46:25.000,361,11071328,12045,0,1735213584,13008.596304889994,65.19239811000443,53421.379248000005 2024-12-26,11:46:26.000,361,11071300,12005,0,1735213585,13008.636722749994,65.19239811000443,53421.37226088001 2024-12-26,11:46:27.000,361,11071270,11525,0,1735213586,13008.656931679994,65.22059463000187,53421.379248000005 2024-12-26,11:46:28.000,361,11071303,12325,0,1735213587,13008.650195369999,65.22059463000187,53421.40020936001 2024-12-26,11:46:29.000,361,11071269,11965,0,1735213588,13008.609777509999,65.20649637000315,53421.35129952001 2024-12-26,11:46:30.000,361,11071321,11885,0,1735213589,13008.62325012999,65.21354550000251,53421.35828664 2024-12-26,11:46:31.000,361,11071276,11645,0,1735213590,13008.629986439999,65.19944724000379,53421.36527376 2024-12-26,11:46:32.000,361,11071335,12045,0,1735213591,13008.68387691999,65.23469289000059,53421.40020936001 2024-12-26,11:46:33.000,361,11071272,11685,0,1735213592,13008.677140609994,65.23469289000059,53421.40719648 2024-12-26,11:46:34.000,361,11071288,12005,0,1735213593,13008.670404299999,65.20649637000315,53421.36527376 2024-12-26,11:46:35.000,361,11071349,11805,0,1735213594,13008.650195369999,65.1853489799978,53421.40719648 2024-12-26,11:46:36.000,361,11071230,11805,0,1735213595,13008.636722749994,65.22764376000123,53421.35828664 2024-12-26,11:46:37.000,361,11071309,11845,0,1735213596,13008.68387691999,65.21354550000251,53421.42117072001 2024-12-26,11:46:38.000,361,11071308,11965,0,1735213597,13008.670404299999,65.22059463000187,53421.393222239996 2024-12-26,11:46:39.000,361,11071333,11685,0,1735213598,13008.66366798999,65.20649637000315,53421.35828664 2024-12-26,11:46:40.000,361,11071342,11965,0,1735213599,13008.70408584999,65.1853489799978,53421.393222239996 2024-12-26,11:46:41.000,361,11071317,12005,0,1735213600,13008.737767399994,65.19944724000379,53421.393222239996 2024-12-26,11:46:42.000,361,11071303,12005,0,1735213601,13008.70408584999,65.19239811000443,53421.379248000005 2024-12-26,11:46:43.000,361,11071335,12005,0,1735213602,13008.670404299999,65.19944724000379,53421.4141836 2024-12-26,11:46:44.000,361,11071304,11845,0,1735213603,13008.670404299999,65.15715246000036,53421.37226088001 2024-12-26,11:46:45.000,361,11071357,11965,0,1735213604,13008.717558469994,65.15715246000036,53421.379248000005 2024-12-26,11:46:46.000,361,11071355,12125,0,1735213605,13008.737767399994,65.19944724000379,53421.4141836 2024-12-26,11:46:47.000,361,11071346,11885,0,1735213606,13008.72429477999,65.14305420000164,53421.379248000005 2024-12-26,11:46:48.000,361,11071262,12005,0,1735213607,13008.73103109,65.17829984999844,53421.4141836 2024-12-26,11:46:49.000,361,11071239,12005,0,1735213608,13008.75124002,65.1853489799978,53421.35828664 2024-12-26,11:46:50.000,361,11071311,11965,0,1735213609,13008.78492156999,65.1853489799978,53421.43514496 2024-12-26,11:46:51.000,361,11071343,11765,0,1735213610,13008.77144895,65.16420158999972,53421.4141836 2024-12-26,11:46:52.000,361,11071328,12005,0,1735213611,13008.74450370999,65.14305420000164,53421.35129952001 2024-12-26,11:46:53.000,361,11071309,12165,0,1735213612,13008.757976329995,65.17829984999844,53421.428157840004 2024-12-26,11:46:54.000,361,11071290,11885,0,1735213613,13008.737767399994,65.19239811000443,53421.43514496 2024-12-26,11:46:55.000,361,11071318,12005,0,1735213614,13008.74450370999,65.22059463000187,53421.4141836 2024-12-26,11:46:56.000,361,11071277,11805,0,1735213615,13008.76471263999,65.21354550000251,53421.40719648 2024-12-26,11:46:57.000,361,11071291,12085,0,1735213616,13008.757976329995,65.19944724000379,53421.46309344 2024-12-26,11:46:58.000,361,11071289,11805,0,1735213617,13008.757976329995,65.17829984999844,53421.428157840004 2024-12-26,11:46:59.000,361,11071294,11925,0,1735213618,13008.75124002,65.19239811000443,53421.393222239996 2024-12-26,11:47:00.000,361,11071336,11805,0,1735213619,13008.77144895,65.150103330001,53421.45610632 2024-12-26,11:47:01.000,361,11071286,11965,0,1735213620,13008.737767399994,65.17829984999844,53421.40020936001 2024-12-26,11:47:02.000,361,11071292,11965,0,1735213621,13008.778185259995,65.16420158999972,53421.42117072001 2024-12-26,11:47:03.000,361,11071319,11925,0,1735213622,13008.81186681,65.16420158999972,53421.43514496 2024-12-26,11:47:04.000,361,11071237,11805,0,1735213623,13008.78492156999,65.17829984999844,53421.43514496 2024-12-26,11:47:05.000,361,11071328,11765,0,1735213624,13008.757976329995,65.14305420000164,53421.47008056001 2024-12-26,11:47:06.000,361,11071314,11885,0,1735213625,13008.74450370999,65.19239811000443,53421.43514496 2024-12-26,11:47:07.000,361,11071313,12085,0,1735213626,13008.72429477999,65.16420158999972,53421.4141836 2024-12-26,11:47:08.000,361,11071258,11765,0,1735213627,13008.75124002,65.150103330001,53421.45610632 2024-12-26,11:47:09.000,361,11071299,11925,0,1735213628,13008.77144895,65.16420158999972,53421.449119200006 2024-12-26,11:47:10.000,361,11071313,11645,0,1735213629,13008.80513049999,65.16420158999972,53421.428157840004 2024-12-26,11:47:11.000,361,11071261,11925,0,1735213630,13008.75124002,65.12895594000292,53421.449119200006 2024-12-26,11:47:12.000,361,11071307,11925,0,1735213631,13008.74450370999,65.09371028999885,53421.46309344 2024-12-26,11:47:13.000,361,11071303,11965,0,1735213632,13008.74450370999,65.16420158999972,53421.4141836 2024-12-26,11:47:14.000,361,11071250,12245,0,1735213633,13008.75124002,65.16420158999972,53421.47706768 2024-12-26,11:47:15.000,361,11071247,11885,0,1735213634,13008.76471263999,65.13600507000228,53421.40719648 2024-12-26,11:47:16.000,361,11071296,11805,0,1735213635,13008.77144895,65.16420158999972,53421.46309344 2024-12-26,11:47:17.000,361,11071295,12565,0,1735213636,13008.76471263999,65.14305420000164,53421.49104192001 2024-12-26,11:47:18.000,361,11071351,11805,0,1735213637,13008.76471263999,65.10780855000485,53421.49104192001 2024-12-26,11:47:19.000,361,11071324,11965,0,1735213638,13008.73103109,65.12190681000357,53421.46309344 2024-12-26,11:47:20.000,361,11071327,12165,0,1735213639,13008.75124002,65.1148576800042,53421.44213208001 2024-12-26,11:47:21.000,361,11071309,11965,0,1735213640,13008.717558469994,65.13600507000228,53421.49104192001 2024-12-26,11:47:22.000,361,11071381,11845,0,1735213641,13008.75124002,65.12895594000292,53421.47706768 2024-12-26,11:47:23.000,361,11071258,11885,0,1735213642,13008.76471263999,65.10780855000485,53421.46309344 2024-12-26,11:47:24.000,361,11071264,11805,0,1735213643,13008.77144895,65.1148576800042,53421.47008056001 2024-12-26,11:47:25.000,361,11071267,11765,0,1735213644,13008.74450370999,65.1148576800042,53421.45610632 2024-12-26,11:47:26.000,361,11071289,11925,0,1735213645,13008.74450370999,65.12190681000357,53421.47706768 2024-12-26,11:47:27.000,361,11071315,12005,0,1735213646,13008.737767399994,65.09371028999885,53421.449119200006 2024-12-26,11:47:28.000,361,11071318,12045,0,1735213647,13008.73103109,65.0866611599995,53421.4840548 2024-12-26,11:47:29.000,361,11071302,12245,0,1735213648,13008.72429477999,65.10075941999821,53421.47706768 2024-12-26,11:47:30.000,361,11071312,11925,0,1735213649,13008.77144895,65.10780855000485,53421.43514496 2024-12-26,11:47:31.000,361,11071347,12285,0,1735213650,13008.76471263999,65.09371028999885,53421.47706768 2024-12-26,11:47:32.000,361,11071320,11925,0,1735213651,13008.75124002,65.10780855000485,53421.428157840004 2024-12-26,11:47:33.000,361,11071332,11685,0,1735213652,13008.74450370999,65.10075941999821,53421.45610632 2024-12-26,11:47:34.000,361,11071327,12045,0,1735213653,13008.778185259995,65.0866611599995,53421.449119200006 2024-12-26,11:47:35.000,361,11071284,12045,0,1735213654,13008.74450370999,65.07961203000013,53421.43514496 2024-12-26,11:47:36.000,361,11071285,11965,0,1735213655,13008.737767399994,65.10075941999821,53421.42117072001 2024-12-26,11:47:37.000,361,11071310,12005,0,1735213656,13008.72429477999,65.1148576800042,53421.50501616 2024-12-26,11:47:38.000,361,11071337,11845,0,1735213657,13008.75124002,65.13600507000228,53421.40719648 2024-12-26,11:47:39.000,361,11071336,11765,0,1735213658,13008.74450370999,65.12190681000357,53421.47706768 2024-12-26,11:47:40.000,361,11071325,12005,0,1735213659,13008.76471263999,65.10780855000485,53421.4840548 2024-12-26,11:47:41.000,361,11071292,12205,0,1735213660,13008.71082216,65.1148576800042,53421.47008056001 2024-12-26,11:47:42.000,361,11071308,11925,0,1735213661,13008.717558469994,65.1148576800042,53421.46309344 2024-12-26,11:47:43.000,361,11071305,12005,0,1735213662,13008.70408584999,65.12895594000292,53421.428157840004 2024-12-26,11:47:44.000,361,11071314,11845,0,1735213663,13008.737767399994,65.10075941999821,53421.449119200006 2024-12-26,11:47:45.000,361,11071357,11965,0,1735213664,13008.72429477999,65.12190681000357,53421.498029040005 2024-12-26,11:47:46.000,361,11071305,11805,0,1735213665,13008.717558469994,65.150103330001,53421.44213208001 2024-12-26,11:47:47.000,361,11071288,12285,0,1735213666,13008.72429477999,65.1148576800042,53421.47706768 2024-12-26,11:47:48.000,361,11071330,12165,0,1735213667,13008.68387691999,65.09371028999885,53421.4141836 2024-12-26,11:47:49.000,361,11071334,11725,0,1735213668,13008.717558469994,65.12895594000292,53421.449119200006 2024-12-26,11:47:50.000,361,11071326,11645,0,1735213669,13008.717558469994,65.09371028999885,53421.49104192001 2024-12-26,11:47:51.000,361,11071326,11925,0,1735213670,13008.677140609994,65.12190681000357,53421.498029040005 2024-12-26,11:47:52.000,361,11071323,12205,0,1735213671,13008.68387691999,65.17125071999908,53421.50501616 2024-12-26,11:47:53.000,361,11071322,12005,0,1735213672,13008.71082216,65.1853489799978,53421.47008056001 2024-12-26,11:47:54.000,361,11071316,11645,0,1735213673,13008.717558469994,65.150103330001,53421.51200328 2024-12-26,11:47:55.000,361,11071303,12165,0,1735213674,13008.72429477999,65.16420158999972,53421.50501616 2024-12-26,11:47:56.000,361,11071307,11885,0,1735213675,13008.717558469994,65.150103330001,53421.46309344 2024-12-26,11:47:57.000,361,11071326,12125,0,1735213676,13008.71082216,65.10780855000485,53421.49104192001 2024-12-26,11:47:58.000,361,11071312,12285,0,1735213677,13008.717558469994,65.14305420000164,53421.51200328 2024-12-26,11:47:59.000,361,11071310,12125,0,1735213678,13008.697349539994,65.1148576800042,53421.4840548 2024-12-26,11:48:00.000,361,11071297,12005,0,1735213679,13008.68387691999,65.14305420000164,53421.40719648 2024-12-26,11:48:01.000,361,11071319,11725,0,1735213680,13008.697349539994,65.150103330001,53421.49104192001 2024-12-26,11:48:02.000,361,11071302,11965,0,1735213681,13008.70408584999,65.1148576800042,53421.47008056001 2024-12-26,11:48:03.000,361,11071337,12125,0,1735213682,13008.73103109,65.13600507000228,53421.546938880005 2024-12-26,11:48:04.000,361,11071277,11885,0,1735213683,13008.75124002,65.13600507000228,53421.45610632 2024-12-26,11:48:05.000,361,11071304,12005,0,1735213684,13008.778185259995,65.13600507000228,53421.449119200006 2024-12-26,11:48:06.000,361,11071348,12045,0,1735213685,13008.798394189995,65.10780855000485,53421.46309344 2024-12-26,11:48:07.000,361,11071352,11965,0,1735213686,13008.798394189995,65.13600507000228,53421.49104192001 2024-12-26,11:48:08.000,361,11071322,12045,0,1735213687,13008.76471263999,65.12895594000292,53421.51200328 2024-12-26,11:48:09.000,361,11071320,11645,0,1735213688,13008.757976329995,65.15715246000036,53421.50501616 2024-12-26,11:48:10.000,361,11071298,12045,0,1735213689,13008.757976329995,65.12895594000292,53421.51899040001 2024-12-26,11:48:11.000,361,11071337,12125,0,1735213690,13008.778185259995,65.17829984999844,53421.43514496 2024-12-26,11:48:12.000,361,11071311,11885,0,1735213691,13008.757976329995,65.17829984999844,53421.45610632 2024-12-26,11:48:13.000,361,11071326,12125,0,1735213692,13008.737767399994,65.17125071999908,53421.449119200006 2024-12-26,11:48:14.000,361,11071247,11845,0,1735213693,13008.72429477999,65.17829984999844,53421.38623512 2024-12-26,11:48:15.000,361,11071301,11765,0,1735213694,13008.75124002,65.16420158999972,53421.40719648 2024-12-26,11:48:16.000,361,11071332,12245,0,1735213695,13008.737767399994,65.1853489799978,53421.45610632 2024-12-26,11:48:17.000,361,11071329,12285,0,1735213696,13008.74450370999,65.17829984999844,53421.4840548 2024-12-26,11:48:18.000,361,11071282,11965,0,1735213697,13008.74450370999,65.12190681000357,53421.44213208001 2024-12-26,11:48:19.000,361,11071273,11805,0,1735213698,13008.77144895,65.19944724000379,53421.42117072001 2024-12-26,11:48:20.000,361,11071311,11845,0,1735213699,13008.757976329995,65.19239811000443,53421.42117072001 2024-12-26,11:48:21.000,361,11071267,11965,0,1735213700,13008.757976329995,65.1853489799978,53421.40020936001 2024-12-26,11:48:22.000,361,11071296,11925,0,1735213701,13008.778185259995,65.17829984999844,53421.45610632 2024-12-26,11:48:23.000,361,11071311,12085,0,1735213702,13008.80513049999,65.19239811000443,53421.43514496 2024-12-26,11:48:24.000,361,11071321,12325,0,1735213703,13008.80513049999,65.22059463000187,53421.379248000005 2024-12-26,11:48:25.000,361,11071322,12125,0,1735213704,13008.77144895,65.20649637000315,53421.44213208001 2024-12-26,11:48:26.000,361,11071371,11885,0,1735213705,13008.81186681,65.17829984999844,53421.44213208001 2024-12-26,11:48:27.000,361,11071343,11965,0,1735213706,13008.838812049995,65.19944724000379,53421.45610632 2024-12-26,11:48:28.000,361,11071286,12245,0,1735213707,13008.859020979995,65.17125071999908,53421.43514496 2024-12-26,11:48:29.000,361,11071280,11725,0,1735213708,13008.838812049995,65.1148576800042,53421.428157840004 2024-12-26,11:48:30.000,361,11071271,12285,0,1735213709,13008.80513049999,65.17125071999908,53421.449119200006 2024-12-26,11:48:31.000,361,11071327,11965,0,1735213710,13008.85228467,65.13600507000228,53421.40719648 2024-12-26,11:48:32.000,361,11071308,12045,0,1735213711,13008.85228467,65.12895594000292,53421.40719648 2024-12-26,11:48:33.000,361,11071272,11885,0,1735213712,13008.86575728999,65.10780855000485,53421.4141836 2024-12-26,11:48:34.000,361,11071231,12005,0,1735213713,13008.86575728999,65.13600507000228,53421.42117072001 2024-12-26,11:48:35.000,361,11071232,12165,0,1735213714,13008.8724936,65.1148576800042,53421.4141836 2024-12-26,11:48:36.000,361,11071324,12325,0,1735213715,13008.85228467,65.10780855000485,53421.40719648 2024-12-26,11:48:37.000,361,11071272,11765,0,1735213716,13008.899438839995,65.09371028999885,53421.42117072001 2024-12-26,11:48:38.000,361,11071330,12125,0,1735213717,13008.90617514999,65.0866611599995,53421.43514496 2024-12-26,11:48:39.000,361,11071251,11965,0,1735213718,13008.89270253,65.06551377000142,53421.428157840004 2024-12-26,11:48:40.000,361,11071324,11885,0,1735213719,13008.94659300999,65.0514155100027,53421.40020936001 2024-12-26,11:48:41.000,361,11071302,12125,0,1735213720,13008.980274559995,65.03026812000462,53421.449119200006 2024-12-26,11:48:42.000,361,11071335,12005,0,1735213721,13009.000483489996,65.02321898999799,53421.37226088001 2024-12-26,11:48:43.000,361,11071335,12005,0,1735213722,13008.980274559995,65.00207159999991,53421.4141836 2024-12-26,11:48:44.000,361,11071305,11925,0,1735213723,13009.00721979999,64.98092421000183,53421.379248000005 2024-12-26,11:48:45.000,361,11071300,11805,0,1735213724,13009.000483489996,64.96682595000311,53421.42117072001 2024-12-26,11:48:46.000,361,11071318,12045,0,1735213725,13009.03416504,64.96682595000311,53421.393222239996 2024-12-26,11:48:47.000,361,11071352,12045,0,1735213726,13009.000483489996,64.96682595000311,53421.40719648 2024-12-26,11:48:48.000,361,11071260,12205,0,1735213727,13009.03416504,64.96682595000311,53421.35828664 2024-12-26,11:48:49.000,361,11071291,11965,0,1735213728,13009.01395611,64.93158029999904,53421.43514496 2024-12-26,11:48:50.000,361,11071255,11885,0,1735213729,13008.98701086999,64.91043291000096,53421.42117072001 2024-12-26,11:48:51.000,361,11071291,12205,0,1735213730,13008.98701086999,64.87518726000417,53421.43514496 2024-12-26,11:48:52.000,361,11071295,12165,0,1735213731,13008.97353825,64.9033837800016,53421.40719648 2024-12-26,11:48:53.000,361,11071291,12005,0,1735213732,13008.99374718,64.89633465000225,53421.4141836 2024-12-26,11:48:54.000,361,11071284,12045,0,1735213733,13008.99374718,64.88928552000289,53421.38623512 2024-12-26,11:48:55.000,361,11071309,12245,0,1735213734,13008.980274559995,64.86813813000481,53421.4141836 2024-12-26,11:48:56.000,361,11071309,12205,0,1735213735,13009.020692419996,64.89633465000225,53421.428157840004 2024-12-26,11:48:57.000,361,11071345,11965,0,1735213736,13009.02742872999,64.83289248000074,53421.46309344 2024-12-26,11:48:58.000,361,11071279,12045,0,1735213737,13009.00721979999,64.86813813000481,53421.449119200006 2024-12-26,11:48:59.000,361,11071309,11885,0,1735213738,13008.99374718,64.84699073999946,53421.40020936001 2024-12-26,11:49:00.000,361,11071316,11685,0,1735213739,13009.01395611,64.8399416100001,53421.44213208001 2024-12-26,11:49:01.000,361,11071297,12245,0,1735213740,13009.000483489996,64.85403986999881,53421.449119200006 2024-12-26,11:49:02.000,361,11071290,12125,0,1735213741,13009.00721979999,64.84699073999946,53421.43514496 2024-12-26,11:49:03.000,361,11071289,11965,0,1735213742,13009.01395611,64.82584335000138,53421.42117072001 2024-12-26,11:49:04.000,361,11071302,12165,0,1735213743,13009.02742872999,64.84699073999946,53421.42117072001 2024-12-26,11:49:05.000,361,11071273,11885,0,1735213744,13009.02742872999,64.89633465000225,53421.43514496 2024-12-26,11:49:06.000,361,11071306,12045,0,1735213745,13009.00721979999,64.83289248000074,53421.45610632 2024-12-26,11:49:07.000,361,11071335,11965,0,1735213746,13009.020692419996,64.79764683000394,53421.43514496 2024-12-26,11:49:08.000,361,11071301,11925,0,1735213747,13008.939856699995,64.86108899999817,53421.449119200006 2024-12-26,11:49:09.000,361,11071306,11885,0,1735213748,13008.94659300999,64.82584335000138,53421.47008056001 2024-12-26,11:49:10.000,361,11071288,11925,0,1735213749,13008.960065629995,64.82584335000138,53421.4840548 2024-12-26,11:49:11.000,361,11071343,12245,0,1735213750,13008.960065629995,64.84699073999946,53421.428157840004 2024-12-26,11:49:12.000,361,11071291,11845,0,1735213751,13008.91291146,64.84699073999946,53421.44213208001 2024-12-26,11:49:13.000,361,11071302,12125,0,1735213752,13008.93312039,64.81174509000266,53421.43514496 2024-12-26,11:49:14.000,361,11071310,11845,0,1735213753,13008.93312039,64.81879422000202,53421.52597752 2024-12-26,11:49:15.000,361,11071362,11925,0,1735213754,13008.879229909995,64.8399416100001,53421.498029040005 2024-12-26,11:49:16.000,361,11071328,12125,0,1735213755,13008.899438839995,64.87518726000417,53421.47008056001 2024-12-26,11:49:17.000,361,11071307,12085,0,1735213756,13008.879229909995,64.86813813000481,53421.4141836 2024-12-26,11:49:18.000,361,11071321,11965,0,1735213757,13008.8724936,64.86108899999817,53421.45610632 2024-12-26,11:49:19.000,361,11071289,12085,0,1735213758,13008.88596621999,64.8399416100001,53421.46309344 2024-12-26,11:49:20.000,361,11071340,11805,0,1735213759,13008.859020979995,64.86813813000481,53421.44213208001 2024-12-26,11:49:21.000,361,11071347,11645,0,1735213760,13008.85228467,64.86813813000481,53421.42117072001 2024-12-26,11:49:22.000,361,11071290,11885,0,1735213761,13008.859020979995,64.88223639000353,53421.46309344 2024-12-26,11:49:23.000,361,11071334,11965,0,1735213762,13008.899438839995,64.87518726000417,53421.46309344 2024-12-26,11:49:24.000,361,11071289,12085,0,1735213763,13008.85228467,64.88223639000353,53421.44213208001 2024-12-26,11:49:25.000,361,11071300,11925,0,1735213764,13008.859020979995,64.88928552000289,53421.45610632 2024-12-26,11:49:26.000,361,11071330,11965,0,1735213765,13008.8724936,64.87518726000417,53421.47706768 2024-12-26,11:49:27.000,361,11071328,11925,0,1735213766,13008.8724936,64.91043291000096,53421.46309344 2024-12-26,11:49:28.000,361,11071274,12125,0,1735213767,13008.89270253,64.91748204000032,53421.49104192001 2024-12-26,11:49:29.000,361,11071290,11885,0,1735213768,13008.86575728999,64.87518726000417,53421.498029040005 2024-12-26,11:49:30.000,361,11071325,11725,0,1735213769,13008.84554835999,64.86813813000481,53421.4840548 2024-12-26,11:49:31.000,361,11071262,11805,0,1735213770,13008.859020979995,64.91043291000096,53421.44213208001 2024-12-26,11:49:32.000,361,11071322,12005,0,1735213771,13008.81186681,64.91748204000032,53421.449119200006 2024-12-26,11:49:33.000,361,11071295,11885,0,1735213772,13008.83207574,64.88928552000289,53421.4141836 2024-12-26,11:49:34.000,361,11071318,11805,0,1735213773,13008.818603119995,64.84699073999946,53421.4840548 2024-12-26,11:49:35.000,361,11071292,12005,0,1735213774,13008.798394189995,64.84699073999946,53421.46309344 2024-12-26,11:49:36.000,361,11071335,11965,0,1735213775,13008.84554835999,64.87518726000417,53421.428157840004 2024-12-26,11:49:37.000,361,11071289,11725,0,1735213776,13008.818603119995,64.86813813000481,53421.52597752 2024-12-26,11:49:38.000,361,11071282,11645,0,1735213777,13008.838812049995,64.88223639000353,53421.47008056001 2024-12-26,11:49:39.000,361,11071307,11845,0,1735213778,13008.818603119995,64.84699073999946,53421.42117072001 2024-12-26,11:49:40.000,361,11071285,11645,0,1735213779,13008.859020979995,64.85403986999881,53421.449119200006 2024-12-26,11:49:41.000,361,11071301,11845,0,1735213780,13008.82533942999,64.83289248000074,53421.44213208001 2024-12-26,11:49:42.000,361,11071265,11845,0,1735213781,13008.86575728999,64.79764683000394,53421.43514496 2024-12-26,11:49:43.000,361,11071265,12085,0,1735213782,13008.89270253,64.83289248000074,53421.47706768 2024-12-26,11:49:44.000,361,11071317,11765,0,1735213783,13008.879229909995,64.83289248000074,53421.42117072001 2024-12-26,11:49:45.000,361,11071238,12285,0,1735213784,13008.879229909995,64.8046959600033,53421.43514496 2024-12-26,11:49:46.000,361,11071329,11885,0,1735213785,13008.89270253,64.78354856999795,53421.44213208001 2024-12-26,11:49:47.000,361,11071285,12165,0,1735213786,13008.8724936,64.82584335000138,53421.47706768 2024-12-26,11:49:48.000,361,11071383,12125,0,1735213787,13008.83207574,64.8046959600033,53421.45610632 2024-12-26,11:49:49.000,361,11071288,12045,0,1735213788,13008.899438839995,64.78354856999795,53421.49104192001 2024-12-26,11:49:50.000,361,11071300,12005,0,1735213789,13008.838812049995,64.79764683000394,53421.4840548 2024-12-26,11:49:51.000,361,11071315,12045,0,1735213790,13008.86575728999,64.78354856999795,53421.46309344 2024-12-26,11:49:52.000,361,11071321,12045,0,1735213791,13008.86575728999,64.79764683000394,53421.43514496 2024-12-26,11:49:53.000,361,11071324,11925,0,1735213792,13008.86575728999,64.76240117999987,53421.42117072001 2024-12-26,11:49:54.000,361,11071361,12005,0,1735213793,13008.838812049995,64.74830292000115,53421.43514496 2024-12-26,11:49:55.000,361,11071331,12165,0,1735213794,13008.86575728999,64.76945030999923,53421.4840548 2024-12-26,11:49:56.000,361,11071302,12325,0,1735213795,13008.84554835999,64.77649943999859,53421.45610632 2024-12-26,11:49:57.000,361,11071316,12005,0,1735213796,13008.84554835999,64.75535205000051,53421.47008056001 2024-12-26,11:49:58.000,361,11071364,12085,0,1735213797,13008.82533942999,64.76945030999923,53421.449119200006 2024-12-26,11:49:59.000,361,11071361,11885,0,1735213798,13008.81186681,64.76945030999923,53421.45610632 2024-12-26,11:50:00.000,361,11071341,12085,0,1735213799,13008.82533942999,64.79059770000458,53421.4840548 2024-12-26,11:50:01.000,361,11071303,12005,0,1735213800,13008.83207574,64.72010640000371,53421.44213208001 2024-12-26,11:50:02.000,361,11071284,11925,0,1735213801,13008.81186681,64.76240117999987,53421.44213208001 2024-12-26,11:50:03.000,361,11071303,11965,0,1735213802,13008.79165788,64.75535205000051,53421.49104192001 2024-12-26,11:50:04.000,361,11071366,12125,0,1735213803,13008.76471263999,64.74830292000115,53421.44213208001 2024-12-26,11:50:05.000,361,11071354,11925,0,1735213804,13008.77144895,64.77649943999859,53421.449119200006 2024-12-26,11:50:06.000,361,11071319,12005,0,1735213805,13008.75124002,64.78354856999795,53421.428157840004 2024-12-26,11:50:07.000,361,11071337,12125,0,1735213806,13008.757976329995,64.74125379000179,53421.428157840004 2024-12-26,11:50:08.000,361,11071362,11805,0,1735213807,13008.76471263999,64.74125379000179,53421.44213208001 2024-12-26,11:50:09.000,361,11071328,12205,0,1735213808,13008.76471263999,64.71305727000436,53421.47008056001 2024-12-26,11:50:10.000,361,11071329,11765,0,1735213809,13008.757976329995,64.74125379000179,53421.44213208001 2024-12-26,11:50:11.000,361,11071352,12005,0,1735213810,13008.79165788,64.72715553000307,53421.44213208001 2024-12-26,11:50:12.000,361,11071302,12165,0,1735213811,13008.78492156999,64.74830292000115,53421.40719648 2024-12-26,11:50:13.000,361,11071337,11965,0,1735213812,13008.778185259995,64.77649943999859,53421.50501616 2024-12-26,11:50:14.000,361,11071345,12005,0,1735213813,13008.778185259995,64.74830292000115,53421.4840548 2024-12-26,11:50:15.000,361,11071281,12045,0,1735213814,13008.74450370999,64.8046959600033,53421.42117072001 2024-12-26,11:50:16.000,361,11071305,12165,0,1735213815,13008.74450370999,64.76945030999923,53421.40719648 2024-12-26,11:50:17.000,361,11071293,12085,0,1735213816,13008.76471263999,64.79059770000458,53421.42117072001 2024-12-26,11:50:18.000,361,11071308,11965,0,1735213817,13008.70408584999,64.81174509000266,53421.46309344 2024-12-26,11:50:19.000,361,11071411,11845,0,1735213818,13008.73103109,64.84699073999946,53421.449119200006 2024-12-26,11:50:20.000,361,11071330,12165,0,1735213819,13008.73103109,64.8399416100001,53421.43514496 2024-12-26,11:50:21.000,361,11071340,11965,0,1735213820,13008.69061323,64.84699073999946,53421.42117072001 2024-12-26,11:50:22.000,361,11071326,12205,0,1735213821,13008.71082216,64.8399416100001,53421.393222239996 2024-12-26,11:50:23.000,361,11071355,12165,0,1735213822,13008.70408584999,64.83289248000074,53421.44213208001 2024-12-26,11:50:24.000,361,11071271,12045,0,1735213823,13008.66366798999,64.79764683000394,53421.393222239996 2024-12-26,11:50:25.000,361,11071360,12005,0,1735213824,13008.69061323,64.82584335000138,53421.4141836 2024-12-26,11:50:26.000,361,11071348,11965,0,1735213825,13008.697349539994,64.84699073999946,53421.42117072001 2024-12-26,11:50:27.000,361,11071382,11805,0,1735213826,13008.670404299999,64.84699073999946,53421.40719648 2024-12-26,11:50:28.000,361,11071326,12165,0,1735213827,13008.670404299999,64.83289248000074,53421.40020936001 2024-12-26,11:50:29.000,361,11071300,12245,0,1735213828,13008.677140609994,64.86108899999817,53421.42117072001 2024-12-26,11:50:30.000,361,11071345,11965,0,1735213829,13008.69061323,64.88223639000353,53421.46309344 2024-12-26,11:50:31.000,361,11071288,12205,0,1735213830,13008.717558469994,64.84699073999946,53421.40719648 2024-12-26,11:50:32.000,361,11071325,11645,0,1735213831,13008.70408584999,64.85403986999881,53421.449119200006 2024-12-26,11:50:33.000,361,11071353,12005,0,1735213832,13008.69061323,64.86108899999817,53421.42117072001 2024-12-26,11:50:34.000,361,11071321,11885,0,1735213833,13008.70408584999,64.8399416100001,53421.44213208001 2024-12-26,11:50:35.000,361,11071316,12005,0,1735213834,13008.71082216,64.86108899999817,53421.449119200006 2024-12-26,11:50:36.000,361,11071296,12085,0,1735213835,13008.70408584999,64.86108899999817,53421.43514496 2024-12-26,11:50:37.000,361,11071333,12165,0,1735213836,13008.75124002,64.87518726000417,53421.428157840004 2024-12-26,11:50:38.000,361,11071333,11805,0,1735213837,13008.73103109,64.83289248000074,53421.37226088001 2024-12-26,11:50:39.000,361,11071332,11685,0,1735213838,13008.737767399994,64.82584335000138,53421.449119200006 2024-12-26,11:50:40.000,361,11071326,12245,0,1735213839,13008.72429477999,64.82584335000138,53421.379248000005 2024-12-26,11:50:41.000,361,11071289,12125,0,1735213840,13008.75124002,64.83289248000074,53421.393222239996 2024-12-26,11:50:42.000,361,11071345,11845,0,1735213841,13008.757976329995,64.81174509000266,53421.36527376 2024-12-26,11:50:43.000,361,11071305,11965,0,1735213842,13008.737767399994,64.8046959600033,53421.40719648 2024-12-26,11:50:44.000,361,11071383,11685,0,1735213843,13008.778185259995,64.8046959600033,53421.38623512 2024-12-26,11:50:45.000,361,11071345,12165,0,1735213844,13008.76471263999,64.79059770000458,53421.40020936001 2024-12-26,11:50:46.000,361,11071284,12085,0,1735213845,13008.757976329995,64.81174509000266,53421.43514496 2024-12-26,11:50:47.000,361,11071255,12325,0,1735213846,13008.818603119995,64.76945030999923,53421.40719648 2024-12-26,11:50:48.000,361,11071293,11885,0,1735213847,13008.79165788,64.77649943999859,53421.37226088001 2024-12-26,11:50:49.000,361,11071245,11845,0,1735213848,13008.77144895,64.79764683000394,53421.47706768 2024-12-26,11:50:50.000,361,11071347,11845,0,1735213849,13008.798394189995,64.77649943999859,53421.44213208001 2024-12-26,11:50:51.000,361,11071284,12045,0,1735213850,13008.838812049995,64.76240117999987,53421.42117072001 2024-12-26,11:50:52.000,361,11071283,11885,0,1735213851,13008.80513049999,64.70600813999772,53421.449119200006 2024-12-26,11:50:53.000,361,11071327,12005,0,1735213852,13008.83207574,64.71305727000436,53421.42117072001 2024-12-26,11:50:54.000,361,11071300,11965,0,1735213853,13008.84554835999,64.68486074999964,53421.43514496 2024-12-26,11:50:55.000,361,11071354,12245,0,1735213854,13008.82533942999,64.70600813999772,53421.449119200006 2024-12-26,11:50:56.000,361,11071328,11885,0,1735213855,13008.84554835999,64.68486074999964,53421.52597752 2024-12-26,11:50:57.000,361,11071312,12245,0,1735213856,13008.84554835999,64.68486074999964,53421.47706768 2024-12-26,11:50:58.000,361,11071316,12405,0,1735213857,13008.859020979995,64.6566642300022,53421.4141836 2024-12-26,11:50:59.000,361,11071299,11845,0,1735213858,13008.879229909995,64.64961510000285,53421.46309344 2024-12-26,11:51:00.000,361,11071282,11925,0,1735213859,13008.84554835999,64.63551684000413,53421.449119200006 2024-12-26,11:51:01.000,361,11071275,12005,0,1735213860,13008.818603119995,64.61436944999878,53421.4141836 2024-12-26,11:51:02.000,361,11071316,11925,0,1735213861,13008.84554835999,64.64256597000349,53421.46309344 2024-12-26,11:51:03.000,361,11071332,11925,0,1735213862,13008.81186681,64.62141857999814,53421.46309344 2024-12-26,11:51:04.000,361,11071312,12005,0,1735213863,13008.80513049999,64.60732031999942,53421.449119200006 2024-12-26,11:51:05.000,361,11071317,11965,0,1735213864,13008.82533942999,64.64961510000285,53421.40719648 2024-12-26,11:51:06.000,361,11071358,11925,0,1735213865,13008.838812049995,64.63551684000413,53421.49104192001 2024-12-26,11:51:07.000,361,11071325,11885,0,1735213866,13008.818603119995,64.63551684000413,53421.45610632 2024-12-26,11:51:08.000,361,11071330,11965,0,1735213867,13008.80513049999,64.63551684000413,53421.47706768 2024-12-26,11:51:09.000,361,11071357,12125,0,1735213868,13008.778185259995,64.6566642300022,53421.42117072001 2024-12-26,11:51:10.000,361,11071316,11965,0,1735213869,13008.80513049999,64.64961510000285,53421.4840548 2024-12-26,11:51:11.000,361,11071290,11925,0,1735213870,13008.77144895,64.6566642300022,53421.47008056001 2024-12-26,11:51:12.000,361,11071289,11965,0,1735213871,13008.73103109,64.64961510000285,53421.46309344 2024-12-26,11:51:13.000,361,11071354,12005,0,1735213872,13008.74450370999,64.62846771000477,53421.40020936001 2024-12-26,11:51:14.000,361,11071306,11965,0,1735213873,13008.737767399994,64.64961510000285,53421.45610632 2024-12-26,11:51:15.000,361,11071345,11725,0,1735213874,13008.717558469994,64.66371336000157,53421.46309344 2024-12-26,11:51:16.000,361,11071349,11685,0,1735213875,13008.71082216,64.69895900999836,53421.4141836 2024-12-26,11:51:17.000,361,11071334,12005,0,1735213876,13008.737767399994,64.72010640000371,53421.4840548 2024-12-26,11:51:18.000,361,11071266,11965,0,1735213877,13008.69061323,64.67076249000093,53421.46309344 2024-12-26,11:51:19.000,361,11071308,12165,0,1735213878,13008.69061323,64.691909879999,53421.42117072001 2024-12-26,11:51:20.000,361,11071354,12085,0,1735213879,13008.71082216,64.69895900999836,53421.42117072001 2024-12-26,11:51:21.000,361,11071332,12085,0,1735213880,13008.64345905999,64.73420466000243,53421.44213208001 2024-12-26,11:51:22.000,361,11071289,11845,0,1735213881,13008.670404299999,64.69895900999836,53421.45610632 2024-12-26,11:51:23.000,361,11071296,12005,0,1735213882,13008.66366798999,64.73420466000243,53421.45610632 2024-12-26,11:51:24.000,361,11071276,12005,0,1735213883,13008.66366798999,64.70600813999772,53421.449119200006 2024-12-26,11:51:25.000,361,11071298,11925,0,1735213884,13008.636722749994,64.75535205000051,53421.49104192001 2024-12-26,11:51:26.000,361,11071275,12125,0,1735213885,13008.636722749994,64.74125379000179,53421.4141836 2024-12-26,11:51:27.000,361,11071322,11765,0,1735213886,13008.650195369999,64.74830292000115,53421.42117072001 2024-12-26,11:51:28.000,361,11071283,12005,0,1735213887,13008.650195369999,64.76240117999987,53421.44213208001 2024-12-26,11:51:29.000,361,11071323,11885,0,1735213888,13008.656931679994,64.75535205000051,53421.42117072001 2024-12-26,11:51:30.000,361,11071379,11885,0,1735213889,13008.64345905999,64.74125379000179,53421.47008056001 2024-12-26,11:51:31.000,361,11071290,11805,0,1735213890,13008.656931679994,64.76945030999923,53421.4840548 2024-12-26,11:51:32.000,361,11071325,11845,0,1735213891,13008.66366798999,64.76945030999923,53421.46309344 2024-12-26,11:51:33.000,361,11071298,11885,0,1735213892,13008.656931679994,64.8046959600033,53421.42117072001 2024-12-26,11:51:34.000,361,11071316,11845,0,1735213893,13008.670404299999,64.76240117999987,53421.4141836 2024-12-26,11:51:35.000,361,11071364,12165,0,1735213894,13008.670404299999,64.70600813999772,53421.449119200006 2024-12-26,11:51:36.000,361,11071255,12005,0,1735213895,13008.670404299999,64.75535205000051,53421.46309344 2024-12-26,11:51:37.000,361,11071284,12085,0,1735213896,13008.69061323,64.76240117999987,53421.498029040005 2024-12-26,11:51:38.000,361,11071281,12325,0,1735213897,13008.68387691999,64.75535205000051,53421.4141836 2024-12-26,11:51:39.000,361,11071233,12445,0,1735213898,13008.68387691999,64.76240117999987,53421.47008056001 2024-12-26,11:51:40.000,361,11071348,11965,0,1735213899,13008.677140609994,64.76240117999987,53421.44213208001 2024-12-26,11:51:41.000,361,11071298,12005,0,1735213900,13008.68387691999,64.74125379000179,53421.4141836 2024-12-26,11:51:42.000,361,11071294,11765,0,1735213901,13008.71082216,64.74830292000115,53421.45610632 2024-12-26,11:51:43.000,361,11071242,11805,0,1735213902,13008.72429477999,64.76240117999987,53421.498029040005 2024-12-26,11:51:44.000,361,11071286,12005,0,1735213903,13008.66366798999,64.77649943999859,53421.45610632 2024-12-26,11:51:45.000,361,11071303,11885,0,1735213904,13008.69061323,64.76945030999923,53421.45610632 2024-12-26,11:51:46.000,361,11071274,11965,0,1735213905,13008.72429477999,64.76945030999923,53421.449119200006 2024-12-26,11:51:47.000,361,11071284,11885,0,1735213906,13008.75124002,64.76240117999987,53421.45610632 2024-12-26,11:51:48.000,361,11071300,11925,0,1735213907,13008.72429477999,64.77649943999859,53421.43514496 2024-12-26,11:51:49.000,361,11071315,11845,0,1735213908,13008.757976329995,64.76945030999923,53421.50501616 2024-12-26,11:51:50.000,361,11071322,12205,0,1735213909,13008.70408584999,64.79059770000458,53421.53296464 2024-12-26,11:51:51.000,361,11071267,12125,0,1735213910,13008.757976329995,64.75535205000051,53421.498029040005 2024-12-26,11:51:52.000,361,11071299,11925,0,1735213911,13008.77144895,64.72715553000307,53421.42117072001 2024-12-26,11:51:53.000,361,11071283,12285,0,1735213912,13008.78492156999,64.72010640000371,53421.449119200006 2024-12-26,11:51:54.000,361,11071266,12005,0,1735213913,13008.778185259995,64.691909879999,53421.553926 2024-12-26,11:51:55.000,361,11071284,11965,0,1735213914,13008.798394189995,64.74830292000115,53421.53296464 2024-12-26,11:51:56.000,361,11071237,11965,0,1735213915,13008.83207574,64.69895900999836,53421.45610632 2024-12-26,11:51:57.000,361,11071308,11965,0,1735213916,13008.80513049999,64.72010640000371,53421.49104192001 2024-12-26,11:51:58.000,361,11071289,11885,0,1735213917,13008.818603119995,64.73420466000243,53421.51200328 2024-12-26,11:51:59.000,361,11071319,12085,0,1735213918,13008.82533942999,64.68486074999964,53421.47706768 2024-12-26,11:52:00.000,361,11071337,11965,0,1735213919,13008.818603119995,64.68486074999964,53421.51200328 2024-12-26,11:52:01.000,361,11071343,12005,0,1735213920,13008.838812049995,64.69895900999836,53421.47706768 2024-12-26,11:52:02.000,361,11071320,11805,0,1735213921,13008.82533942999,64.70600813999772,53421.4840548 2024-12-26,11:52:03.000,361,11071291,11925,0,1735213922,13008.838812049995,64.691909879999,53421.43514496 2024-12-26,11:52:04.000,361,11071262,11925,0,1735213923,13008.879229909995,64.68486074999964,53421.50501616 2024-12-26,11:52:05.000,361,11071281,11805,0,1735213924,13008.82533942999,64.70600813999772,53421.46309344 2024-12-26,11:52:06.000,361,11071337,11885,0,1735213925,13008.83207574,64.66371336000157,53421.47008056001 2024-12-26,11:52:07.000,361,11071282,11965,0,1735213926,13008.84554835999,64.68486074999964,53421.4840548 2024-12-26,11:52:08.000,361,11071227,11925,0,1735213927,13008.838812049995,64.69895900999836,53421.52597752 2024-12-26,11:52:09.000,361,11071292,11925,0,1735213928,13008.80513049999,64.69895900999836,53421.428157840004 2024-12-26,11:52:10.000,361,11071303,12125,0,1735213929,13008.818603119995,64.691909879999,53421.4840548 2024-12-26,11:52:11.000,361,11071314,11805,0,1735213930,13008.80513049999,64.69895900999836,53421.51200328 2024-12-26,11:52:12.000,361,11071324,11965,0,1735213931,13008.798394189995,64.691909879999,53421.4840548 2024-12-26,11:52:13.000,361,11071249,12005,0,1735213932,13008.798394189995,64.72715553000307,53421.53995176001 2024-12-26,11:52:14.000,361,11071300,12325,0,1735213933,13008.757976329995,64.72715553000307,53421.546938880005 2024-12-26,11:52:15.000,361,11071296,12005,0,1735213934,13008.77144895,64.72010640000371,53421.46309344 2024-12-26,11:52:16.000,361,11071241,11965,0,1735213935,13008.78492156999,64.70600813999772,53421.51200328 2024-12-26,11:52:17.000,361,11071319,11845,0,1735213936,13008.75124002,64.691909879999,53421.47008056001 2024-12-26,11:52:18.000,361,11071242,12205,0,1735213937,13008.74450370999,64.691909879999,53421.50501616 2024-12-26,11:52:19.000,361,11071320,11965,0,1735213938,13008.697349539994,64.69895900999836,53421.4840548 2024-12-26,11:52:20.000,361,11071306,12245,0,1735213939,13008.71082216,64.70600813999772,53421.47706768 2024-12-26,11:52:21.000,361,11071310,11885,0,1735213940,13008.697349539994,64.73420466000243,53421.46309344 2024-12-26,11:52:22.000,361,11071234,12285,0,1735213941,13008.697349539994,64.69895900999836,53421.4840548 2024-12-26,11:52:23.000,361,11071281,12165,0,1735213942,13008.71082216,64.691909879999,53421.51200328 2024-12-26,11:52:24.000,361,11071273,12165,0,1735213943,13008.670404299999,64.72715553000307,53421.51200328 2024-12-26,11:52:25.000,361,11071338,12005,0,1735213944,13008.68387691999,64.67781162000028,53421.51200328 2024-12-26,11:52:26.000,361,11071311,11965,0,1735213945,13008.68387691999,64.691909879999,53421.4840548 2024-12-26,11:52:27.000,361,11071304,12125,0,1735213946,13008.69061323,64.67781162000028,53421.47706768 2024-12-26,11:52:28.000,361,11071304,12165,0,1735213947,13008.650195369999,64.67076249000093,53421.47706768 2024-12-26,11:52:29.000,361,11071252,11965,0,1735213948,13008.68387691999,64.67781162000028,53421.449119200006 2024-12-26,11:52:30.000,361,11071311,11925,0,1735213949,13008.64345905999,64.68486074999964,53421.47008056001 2024-12-26,11:52:31.000,361,11071297,12125,0,1735213950,13008.650195369999,64.69895900999836,53421.47706768 2024-12-26,11:52:32.000,361,11071302,12165,0,1735213951,13008.656931679994,64.70600813999772,53421.51200328 2024-12-26,11:52:33.000,361,11071261,12285,0,1735213952,13008.609777509999,64.67076249000093,53421.46309344 2024-12-26,11:52:34.000,361,11071305,11885,0,1735213953,13008.616513819994,64.68486074999964,53421.51899040001 2024-12-26,11:52:35.000,361,11071300,12005,0,1735213954,13008.555887029994,64.63551684000413,53421.498029040005 2024-12-26,11:52:36.000,361,11071303,11485,0,1735213955,13008.576095959994,64.64256597000349,53421.51200328 2024-12-26,11:52:37.000,361,11071270,12245,0,1735213956,13008.589568579999,64.64256597000349,53421.50501616 2024-12-26,11:52:38.000,361,11071304,12005,0,1735213957,13008.616513819994,64.66371336000157,53421.428157840004 2024-12-26,11:52:39.000,361,11071275,11965,0,1735213958,13008.62325012999,64.62846771000477,53421.40719648 2024-12-26,11:52:40.000,361,11071290,11885,0,1735213959,13008.596304889994,64.60732031999942,53421.43514496 2024-12-26,11:52:41.000,361,11071279,11925,0,1735213960,13008.589568579999,64.61436944999878,53421.47008056001 2024-12-26,11:52:42.000,361,11071282,11885,0,1735213961,13008.555887029994,64.62141857999814,53421.44213208001 2024-12-26,11:52:43.000,361,11071290,11885,0,1735213962,13008.596304889994,64.62141857999814,53421.428157840004 2024-12-26,11:52:44.000,361,11071255,12125,0,1735213963,13008.562623339989,64.62846771000477,53421.4141836 2024-12-26,11:52:45.000,361,11071264,12045,0,1735213964,13008.542414409989,64.60732031999942,53421.4141836 2024-12-26,11:52:46.000,361,11071300,11965,0,1735213965,13008.569359649999,64.66371336000157,53421.45610632 2024-12-26,11:52:47.000,361,11071302,12005,0,1735213966,13008.576095959994,64.62141857999814,53421.44213208001 2024-12-26,11:52:48.000,361,11071290,11805,0,1735213967,13008.528941789998,64.62846771000477,53421.43514496 2024-12-26,11:52:49.000,361,11071263,11925,0,1735213968,13008.542414409989,64.5932220600007,53421.428157840004 2024-12-26,11:52:50.000,361,11071292,12325,0,1735213969,13008.569359649999,64.56502554000326,53421.449119200006 2024-12-26,11:52:51.000,361,11071296,12085,0,1735213970,13008.535678099994,64.5932220600007,53421.428157840004 2024-12-26,11:52:52.000,361,11071297,12005,0,1735213971,13008.508732859998,64.60027119000006,53421.4141836 2024-12-26,11:52:53.000,361,11071270,11845,0,1735213972,13008.535678099994,64.5579764100039,53421.449119200006 2024-12-26,11:52:54.000,361,11071286,11965,0,1735213973,13008.501996549989,64.57912380000198,53421.4141836 2024-12-26,11:52:55.000,361,11071306,11925,0,1735213974,13008.535678099994,64.5932220600007,53421.449119200006 2024-12-26,11:52:56.000,361,11071355,11805,0,1735213975,13008.501996549989,64.60732031999942,53421.40719648 2024-12-26,11:52:57.000,361,11071275,12165,0,1735213976,13008.481787619989,64.5932220600007,53421.40719648 2024-12-26,11:52:58.000,361,11071280,12045,0,1735213977,13008.461578689989,64.64961510000285,53421.40020936001 2024-12-26,11:52:59.000,361,11071265,11925,0,1735213978,13008.441369759988,64.62141857999814,53421.40020936001 2024-12-26,11:53:00.000,361,11071289,12045,0,1735213979,13008.427897139998,64.62846771000477,53421.393222239996 2024-12-26,11:53:01.000,361,11071317,12005,0,1735213980,13008.421160829988,64.64961510000285,53421.393222239996 2024-12-26,11:53:02.000,361,11071289,12005,0,1735213981,13008.441369759988,64.62846771000477,53421.38623512 2024-12-26,11:53:03.000,361,11071300,11645,0,1735213982,13008.427897139998,64.62846771000477,53421.38623512 2024-12-26,11:53:04.000,361,11071312,11805,0,1735213983,13008.407688209998,64.62846771000477,53421.37226088001 2024-12-26,11:53:05.000,361,11071308,12085,0,1735213984,13008.394215589993,64.61436944999878,53421.428157840004 2024-12-26,11:53:06.000,361,11071323,12085,0,1735213985,13008.387479279998,64.64256597000349,53421.43514496 2024-12-26,11:53:07.000,361,11071302,12125,0,1735213986,13008.387479279998,64.67781162000028,53421.37226088001 2024-12-26,11:53:08.000,361,11071325,11845,0,1735213987,13008.414424519993,64.70600813999772,53421.4141836 2024-12-26,11:53:09.000,361,11071332,12125,0,1735213988,13008.367270349998,64.67076249000093,53421.428157840004 2024-12-26,11:53:10.000,361,11071333,12045,0,1735213989,13008.367270349998,64.67781162000028,53421.379248000005 2024-12-26,11:53:11.000,361,11071307,12285,0,1735213990,13008.421160829988,64.691909879999,53421.38623512 2024-12-26,11:53:12.000,361,11071325,12165,0,1735213991,13008.380742969988,64.71305727000436,53421.35828664 2024-12-26,11:53:13.000,361,11071339,12165,0,1735213992,13008.367270349998,64.72715553000307,53421.33732528 2024-12-26,11:53:14.000,361,11071310,12325,0,1735213993,13008.380742969988,64.691909879999,53421.32335104001 2024-12-26,11:53:15.000,361,11071327,11965,0,1735213994,13008.353797729993,64.71305727000436,53421.393222239996 2024-12-26,11:53:16.000,361,11071291,11805,0,1735213995,13008.347061419998,64.74125379000179,53421.32335104001 2024-12-26,11:53:17.000,361,11071294,11885,0,1735213996,13008.313379869993,64.72715553000307,53421.32335104001 2024-12-26,11:53:18.000,361,11071359,12165,0,1735213997,13008.313379869993,64.73420466000243,53421.31636392 2024-12-26,11:53:19.000,361,11071325,11845,0,1735213998,13008.326852489998,64.73420466000243,53421.35828664 2024-12-26,11:53:20.000,361,11071350,12125,0,1735213999,13008.320116180003,64.70600813999772,53421.28841544 2024-12-26,11:53:21.000,361,11071330,11805,0,1735214000,13008.299907250002,64.79059770000458,53421.31636392 2024-12-26,11:53:22.000,361,11071340,12205,0,1735214001,13008.313379869993,64.74125379000179,53421.28841544 2024-12-26,11:53:23.000,361,11071325,12125,0,1735214002,13008.279698320002,64.72010640000371,53421.31636392 2024-12-26,11:53:24.000,361,11071364,11965,0,1735214003,13008.279698320002,64.67076249000093,53421.32335104001 2024-12-26,11:53:25.000,361,11071313,11885,0,1735214004,13008.279698320002,64.69895900999836,53421.35129952001 2024-12-26,11:53:26.000,361,11071325,12165,0,1735214005,13008.266225699997,64.70600813999772,53421.29540256 2024-12-26,11:53:27.000,361,11071293,12165,0,1735214006,13008.272962009993,64.72715553000307,53421.3093768 2024-12-26,11:53:28.000,361,11071340,12045,0,1735214007,13008.266225699997,64.71305727000436,53421.330338160005 2024-12-26,11:53:29.000,361,11071311,12085,0,1735214008,13008.266225699997,64.691909879999,53421.3443124 2024-12-26,11:53:30.000,361,11071335,11965,0,1735214009,13008.239280460002,64.70600813999772,53421.32335104001 2024-12-26,11:53:31.000,361,11071305,12045,0,1735214010,13008.279698320002,64.691909879999,53421.36527376 2024-12-26,11:53:32.000,361,11071352,12325,0,1735214011,13008.279698320002,64.691909879999,53421.3093768 2024-12-26,11:53:33.000,361,11071333,12165,0,1735214012,13008.266225699997,64.67781162000028,53421.3093768 2024-12-26,11:53:34.000,361,11071338,11885,0,1735214013,13008.252753079993,64.68486074999964,53421.32335104001 2024-12-26,11:53:35.000,361,11071290,12045,0,1735214014,13008.272962009993,64.70600813999772,53421.30238968001 2024-12-26,11:53:36.000,361,11071273,12205,0,1735214015,13008.279698320002,64.66371336000157,53421.330338160005 2024-12-26,11:53:37.000,361,11071313,11965,0,1735214016,13008.219071530002,64.66371336000157,53421.281428320006 2024-12-26,11:53:38.000,361,11071337,12565,0,1735214017,13008.219071530002,64.63551684000413,53421.32335104001 2024-12-26,11:53:39.000,361,11071295,11965,0,1735214018,13008.225807839997,64.6566642300022,53421.31636392 2024-12-26,11:53:40.000,361,11071332,11845,0,1735214019,13008.205598909997,64.62846771000477,53421.33732528 2024-12-26,11:53:41.000,361,11071333,12165,0,1735214020,13008.205598909997,64.62846771000477,53421.30238968001 2024-12-26,11:53:42.000,361,11071318,12005,0,1735214021,13008.239280460002,64.67076249000093,53421.3443124 2024-12-26,11:53:43.000,361,11071330,12165,0,1735214022,13008.225807839997,64.64961510000285,53421.33732528 2024-12-26,11:53:44.000,361,11071317,12325,0,1735214023,13008.192126289992,64.66371336000157,53421.28841544 2024-12-26,11:53:45.000,361,11071299,11885,0,1735214024,13008.212335219992,64.66371336000157,53421.28841544 2024-12-26,11:53:46.000,361,11071358,12085,0,1735214025,13008.185389979997,64.63551684000413,53421.330338160005 2024-12-26,11:53:47.000,361,11071321,11765,0,1735214026,13008.185389979997,64.66371336000157,53421.3443124 2024-12-26,11:53:48.000,361,11071322,11805,0,1735214027,13008.165181049997,64.6566642300022,53421.29540256 2024-12-26,11:53:49.000,361,11071342,12165,0,1735214028,13008.165181049997,64.66371336000157,53421.35129952001 2024-12-26,11:53:50.000,361,11071302,12205,0,1735214029,13008.198862600002,64.67781162000028,53421.260466960004 2024-12-26,11:53:51.000,361,11071360,12245,0,1735214030,13008.178653670002,64.64256597000349,53421.26745408 2024-12-26,11:53:52.000,361,11071355,12285,0,1735214031,13008.165181049997,64.67781162000028,53421.31636392 2024-12-26,11:53:53.000,361,11071305,12005,0,1735214032,13008.138235810002,64.67781162000028,53421.27444120001 2024-12-26,11:53:54.000,361,11071316,12005,0,1735214033,13008.171917359992,64.67781162000028,53421.29540256 2024-12-26,11:53:55.000,361,11071334,11805,0,1735214034,13008.178653670002,64.66371336000157,53421.26745408 2024-12-26,11:53:56.000,361,11071351,12245,0,1735214035,13008.165181049997,64.72010640000371,53421.2395056 2024-12-26,11:53:57.000,361,11071316,11805,0,1735214036,13008.205598909997,64.69895900999836,53421.25347984001 2024-12-26,11:53:58.000,361,11071351,11805,0,1735214037,13008.178653670002,64.72010640000371,53421.260466960004 2024-12-26,11:53:59.000,361,11071277,12005,0,1735214038,13008.097817950002,64.76240117999987,53421.27444120001 2024-12-26,11:54:00.000,361,11071350,12085,0,1735214039,13008.138235810002,64.75535205000051,53421.24649272 2024-12-26,11:54:01.000,361,11071276,12085,0,1735214040,13008.124763189997,64.72010640000371,53421.23251848001 2024-12-26,11:54:02.000,361,11071328,11965,0,1735214041,13008.111290569992,64.73420466000243,53421.19758288 2024-12-26,11:54:03.000,361,11071396,12325,0,1735214042,13008.111290569992,64.76945030999923,53421.23251848001 2024-12-26,11:54:04.000,361,11071323,11645,0,1735214043,13008.097817950002,64.77649943999859,53421.24649272 2024-12-26,11:54:05.000,361,11071324,12005,0,1735214044,13008.111290569992,64.76945030999923,53421.225531359996 2024-12-26,11:54:06.000,361,11071319,11965,0,1735214045,13008.104554259997,64.77649943999859,53421.1696344 2024-12-26,11:54:07.000,361,11071374,12245,0,1735214046,13008.097817950002,64.82584335000138,53421.19059576 2024-12-26,11:54:08.000,361,11071332,11885,0,1735214047,13008.091081639992,64.8399416100001,53421.23251848001 2024-12-26,11:54:09.000,361,11071270,12245,0,1735214048,13008.118026880002,64.8399416100001,53421.211557120005 2024-12-26,11:54:10.000,361,11071328,11645,0,1735214049,13008.131499499992,64.81879422000202,53421.18360864001 2024-12-26,11:54:11.000,361,11071339,12005,0,1735214050,13008.124763189997,64.81879422000202,53421.14168592 2024-12-26,11:54:12.000,361,11071327,11925,0,1735214051,13008.151708429992,64.81879422000202,53421.12072456 2024-12-26,11:54:13.000,361,11071322,11845,0,1735214052,13008.144972119997,64.81174509000266,53421.15566016001 2024-12-26,11:54:14.000,361,11071275,12125,0,1735214053,13008.131499499992,64.8046959600033,53421.1696344 2024-12-26,11:54:15.000,361,11071347,12085,0,1735214054,13008.131499499992,64.79059770000458,53421.19758288 2024-12-26,11:54:16.000,361,11071303,11645,0,1735214055,13008.158444740002,64.83289248000074,53421.162647280005 2024-12-26,11:54:17.000,361,11071287,11965,0,1735214056,13008.192126289992,64.8046959600033,53421.14867304 2024-12-26,11:54:18.000,361,11071322,11805,0,1735214057,13008.225807839997,64.78354856999795,53421.15566016001 2024-12-26,11:54:19.000,361,11071242,12005,0,1735214058,13008.239280460002,64.83289248000074,53421.14867304 2024-12-26,11:54:20.000,361,11071358,11805,0,1735214059,13008.279698320002,64.81174509000266,53421.19059576 2024-12-26,11:54:21.000,361,11071314,12085,0,1735214060,13008.313379869993,64.79764683000394,53421.14168592 2024-12-26,11:54:22.000,361,11071320,11725,0,1735214061,13008.326852489998,64.79059770000458,53421.18360864001 2024-12-26,11:54:23.000,361,11071339,11965,0,1735214062,13008.333588799993,64.78354856999795,53421.17662152 2024-12-26,11:54:24.000,361,11071296,12005,0,1735214063,13008.340325110003,64.75535205000051,53421.19758288 2024-12-26,11:54:25.000,361,11071329,12125,0,1735214064,13008.340325110003,64.75535205000051,53421.15566016001 2024-12-26,11:54:26.000,361,11071315,11965,0,1735214065,13008.380742969988,64.74125379000179,53421.1696344 2024-12-26,11:54:27.000,361,11071328,11645,0,1735214066,13008.367270349998,64.691909879999,53421.113737440006 2024-12-26,11:54:28.000,361,11071327,12285,0,1735214067,13008.387479279998,64.691909879999,53421.13469880001 2024-12-26,11:54:29.000,361,11071339,12085,0,1735214068,13008.380742969988,64.68486074999964,53421.0997632 2024-12-26,11:54:30.000,361,11071329,11965,0,1735214069,13008.360534039988,64.68486074999964,53421.18360864001 2024-12-26,11:54:31.000,361,11071343,11925,0,1735214070,13008.367270349998,64.71305727000436,53421.162647280005 2024-12-26,11:54:32.000,361,11071360,12245,0,1735214071,13008.313379869993,64.67076249000093,53421.10675032001 2024-12-26,11:54:33.000,361,11071351,11965,0,1735214072,13008.360534039988,64.67076249000093,53421.14867304 2024-12-26,11:54:34.000,361,11071311,12005,0,1735214073,13008.306643559998,64.69895900999836,53421.162647280005 2024-12-26,11:54:35.000,361,11071302,12005,0,1735214074,13008.293170939993,64.67076249000093,53421.1696344 2024-12-26,11:54:36.000,361,11071301,11645,0,1735214075,13008.272962009993,64.62846771000477,53421.20457000001 2024-12-26,11:54:37.000,361,11071330,12005,0,1735214076,13008.299907250002,64.64256597000349,53421.15566016001 2024-12-26,11:54:38.000,361,11071309,11965,0,1735214077,13008.293170939993,64.62141857999814,53421.162647280005 2024-12-26,11:54:39.000,361,11071312,12085,0,1735214078,13008.293170939993,64.58617293000134,53421.23251848001 2024-12-26,11:54:40.000,361,11071336,12445,0,1735214079,13008.286434629998,64.58617293000134,53421.21854424 2024-12-26,11:54:41.000,361,11071319,11965,0,1735214080,13008.299907250002,64.62846771000477,53421.14168592 2024-12-26,11:54:42.000,361,11071306,11925,0,1735214081,13008.286434629998,64.61436944999878,53421.162647280005 2024-12-26,11:54:43.000,361,11071267,12045,0,1735214082,13008.252753079993,64.62846771000477,53421.1696344 2024-12-26,11:54:44.000,361,11071345,12045,0,1735214083,13008.266225699997,64.61436944999878,53421.15566016001 2024-12-26,11:54:45.000,361,11071302,12005,0,1735214084,13008.266225699997,64.62141857999814,53421.20457000001 2024-12-26,11:54:46.000,361,11071306,12045,0,1735214085,13008.246016769997,64.61436944999878,53421.162647280005 2024-12-26,11:54:47.000,361,11071267,11925,0,1735214086,13008.212335219992,64.63551684000413,53421.19758288 2024-12-26,11:54:48.000,361,11071296,12005,0,1735214087,13008.225807839997,64.62141857999814,53421.19059576 2024-12-26,11:54:49.000,361,11071331,11965,0,1735214088,13008.178653670002,64.64256597000349,53421.18360864001 2024-12-26,11:54:50.000,361,11071320,12045,0,1735214089,13008.171917359992,64.60027119000006,53421.1696344 2024-12-26,11:54:51.000,361,11071346,11925,0,1735214090,13008.165181049997,64.61436944999878,53421.19059576 2024-12-26,11:54:52.000,361,11071261,11765,0,1735214091,13008.158444740002,64.61436944999878,53421.14168592 2024-12-26,11:54:53.000,361,11071310,12005,0,1735214092,13008.158444740002,64.63551684000413,53421.19059576 2024-12-26,11:54:54.000,361,11071326,12165,0,1735214093,13008.118026880002,64.62141857999814,53421.0997632 2024-12-26,11:54:55.000,361,11071320,12125,0,1735214094,13008.070872709992,64.63551684000413,53421.08578896001 2024-12-26,11:54:56.000,361,11071390,12125,0,1735214095,13008.111290569992,64.64961510000285,53421.13469880001 2024-12-26,11:54:57.000,361,11071339,11885,0,1735214096,13008.070872709992,64.62141857999814,53421.113737440006 2024-12-26,11:54:58.000,361,11071329,11805,0,1735214097,13008.077609020002,64.6566642300022,53421.043866240005 2024-12-26,11:54:59.000,361,11071344,12325,0,1735214098,13008.111290569992,64.63551684000413,53421.12072456 2024-12-26,11:55:00.000,361,11071287,12085,0,1735214099,13008.070872709992,64.67781162000028,53421.043866240005 2024-12-26,11:55:01.000,361,11071329,12205,0,1735214100,13008.077609020002,64.67076249000093,53421.113737440006 2024-12-26,11:55:02.000,361,11071337,12325,0,1735214101,13008.057400090001,64.691909879999,53421.10675032001 2024-12-26,11:55:03.000,361,11071331,12085,0,1735214102,13008.023718539996,64.72010640000371,53421.06482760001 2024-12-26,11:55:04.000,361,11071334,11965,0,1735214103,13008.010245919992,64.69895900999836,53421.06482760001 2024-12-26,11:55:05.000,361,11071334,12325,0,1735214104,13008.037191160001,64.67076249000093,53421.029892 2024-12-26,11:55:06.000,361,11071351,12125,0,1735214105,13008.010245919992,64.70600813999772,53421.08578896001 2024-12-26,11:55:07.000,361,11071324,11965,0,1735214106,13007.996773300001,64.72010640000371,53421.08578896001 2024-12-26,11:55:08.000,361,11071299,12165,0,1735214107,13007.990036989991,64.76240117999987,53421.057840479996 2024-12-26,11:55:09.000,361,11071358,12245,0,1735214108,13007.990036989991,64.74830292000115,53421.092776080004 2024-12-26,11:55:10.000,361,11071308,11965,0,1735214109,13007.963091749996,64.76240117999987,53421.08578896001 2024-12-26,11:55:11.000,361,11071348,12005,0,1735214110,13007.963091749996,64.79059770000458,53421.06482760001 2024-12-26,11:55:12.000,361,11071317,11805,0,1735214111,13007.990036989991,64.75535205000051,53421.03687912001 2024-12-26,11:55:13.000,361,11071339,12125,0,1735214112,13008.003509609996,64.77649943999859,53421.00893064 2024-12-26,11:55:14.000,361,11071306,11965,0,1735214113,13007.983300679996,64.78354856999795,53421.05085336 2024-12-26,11:55:15.000,361,11071340,12285,0,1735214114,13008.016982230001,64.79764683000394,53421.07181472 2024-12-26,11:55:16.000,361,11071310,12005,0,1735214115,13007.976564370001,64.83289248000074,53421.057840479996 2024-12-26,11:55:17.000,361,11071327,11965,0,1735214116,13008.016982230001,64.82584335000138,53421.03687912001 2024-12-26,11:55:18.000,361,11071327,11805,0,1735214117,13008.050663779992,64.84699073999946,53421.00893064 2024-12-26,11:55:19.000,361,11071339,12325,0,1735214118,13008.003509609996,64.84699073999946,53421.043866240005 2024-12-26,11:55:20.000,361,11071294,11925,0,1735214119,13008.023718539996,64.84699073999946,53421.01591776001 2024-12-26,11:55:21.000,361,11071337,12005,0,1735214120,13008.043927469997,64.83289248000074,53421.057840479996 2024-12-26,11:55:22.000,361,11071357,12165,0,1735214121,13008.077609020002,64.83289248000074,53421.00893064 2024-12-26,11:55:23.000,361,11071303,11965,0,1735214122,13008.111290569992,64.82584335000138,53421.057840479996 2024-12-26,11:55:24.000,361,11071329,12085,0,1735214123,13008.070872709992,64.84699073999946,53420.994956400005 2024-12-26,11:55:25.000,361,11071358,11965,0,1735214124,13008.077609020002,64.86813813000481,53421.0997632 2024-12-26,11:55:26.000,361,11071327,11845,0,1735214125,13008.091081639992,64.86813813000481,53421.01591776001 2024-12-26,11:55:27.000,361,11071290,11925,0,1735214126,13008.104554259997,64.83289248000074,53421.02290488 2024-12-26,11:55:28.000,361,11071325,11925,0,1735214127,13008.077609020002,64.82584335000138,53421.01591776001 2024-12-26,11:55:29.000,361,11071380,12045,0,1735214128,13008.118026880002,64.83289248000074,53421.029892 2024-12-26,11:55:30.000,361,11071314,11965,0,1735214129,13008.131499499992,64.86108899999817,53421.043866240005 2024-12-26,11:55:31.000,361,11071322,11925,0,1735214130,13008.118026880002,64.8399416100001,53421.057840479996 2024-12-26,11:55:32.000,361,11071333,12205,0,1735214131,13008.124763189997,64.79764683000394,53421.02290488 2024-12-26,11:55:33.000,361,11071358,11965,0,1735214132,13008.124763189997,64.77649943999859,53421.01591776001 2024-12-26,11:55:34.000,361,11071315,12165,0,1735214133,13008.104554259997,64.75535205000051,53421.057840479996 2024-12-26,11:55:35.000,361,11071354,12125,0,1735214134,13008.158444740002,64.8046959600033,53420.9600208 2024-12-26,11:55:36.000,361,11071300,11965,0,1735214135,13008.138235810002,64.81174509000266,53420.9600208 2024-12-26,11:55:37.000,361,11071289,12085,0,1735214136,13008.151708429992,64.79059770000458,53421.03687912001 2024-12-26,11:55:38.000,361,11071326,12005,0,1735214137,13008.138235810002,64.79764683000394,53421.03687912001 2024-12-26,11:55:39.000,361,11071326,11965,0,1735214138,13008.165181049997,64.78354856999795,53421.01591776001 2024-12-26,11:55:40.000,361,11071370,11845,0,1735214139,13008.198862600002,64.79764683000394,53420.93905944001 2024-12-26,11:55:41.000,361,11071310,11725,0,1735214140,13008.138235810002,64.78354856999795,53420.994956400005 2024-12-26,11:55:42.000,361,11071317,11965,0,1735214141,13008.131499499992,64.81879422000202,53420.98796928001 2024-12-26,11:55:43.000,361,11071310,12085,0,1735214142,13008.131499499992,64.8399416100001,53420.98098216 2024-12-26,11:55:44.000,361,11071339,11965,0,1735214143,13008.111290569992,64.79764683000394,53421.01591776001 2024-12-26,11:55:45.000,361,11071287,12045,0,1735214144,13008.131499499992,64.82584335000138,53421.029892 2024-12-26,11:55:46.000,361,11071327,12165,0,1735214145,13008.131499499992,64.85403986999881,53420.98796928001 2024-12-26,11:55:47.000,361,11071311,11965,0,1735214146,13008.118026880002,64.86813813000481,53421.043866240005 2024-12-26,11:55:48.000,361,11071340,12285,0,1735214147,13008.084345329997,64.87518726000417,53421.029892 2024-12-26,11:55:49.000,361,11071317,12005,0,1735214148,13008.111290569992,64.87518726000417,53421.05085336 2024-12-26,11:55:50.000,361,11071320,12085,0,1735214149,13008.084345329997,64.86108899999817,53421.029892 2024-12-26,11:55:51.000,361,11071271,12005,0,1735214150,13008.111290569992,64.88223639000353,53420.994956400005 2024-12-26,11:55:52.000,361,11071270,12085,0,1735214151,13008.111290569992,64.89633465000225,53421.01591776001 2024-12-26,11:55:53.000,361,11071310,11925,0,1735214152,13008.111290569992,64.88928552000289,53421.00194352 2024-12-26,11:55:54.000,361,11071331,12245,0,1735214153,13008.091081639992,64.85403986999881,53421.00194352 2024-12-26,11:55:55.000,361,11071263,11525,0,1735214154,13008.091081639992,64.88223639000353,53420.9600208 2024-12-26,11:55:56.000,361,11071348,11885,0,1735214155,13008.043927469997,64.9527276900044,53420.98098216 2024-12-26,11:55:57.000,361,11071291,11925,0,1735214156,13008.118026880002,64.93158029999904,53421.02290488 2024-12-26,11:55:58.000,361,11071266,11845,0,1735214157,13008.104554259997,64.92453116999968,53420.98796928001 2024-12-26,11:55:59.000,361,11071325,11765,0,1735214158,13008.097817950002,64.91043291000096,53420.994956400005 2024-12-26,11:56:00.000,361,11071316,12125,0,1735214159,13008.070872709992,64.9033837800016,53421.02290488 2024-12-26,11:56:01.000,361,11071271,12125,0,1735214160,13008.111290569992,64.92453116999968,53421.029892 2024-12-26,11:56:02.000,361,11071345,12045,0,1735214161,13008.043927469997,64.94567855999776,53421.029892 2024-12-26,11:56:03.000,361,11071308,12165,0,1735214162,13008.124763189997,64.9386294299984,53421.00893064 2024-12-26,11:56:04.000,361,11071294,11805,0,1735214163,13008.104554259997,64.94567855999776,53420.96700792001 2024-12-26,11:56:05.000,361,11071297,11925,0,1735214164,13008.070872709992,64.9527276900044,53421.01591776001 2024-12-26,11:56:06.000,361,11071337,11885,0,1735214165,13008.091081639992,64.97387508000247,53420.994956400005 2024-12-26,11:56:07.000,361,11071311,11885,0,1735214166,13008.097817950002,64.97387508000247,53421.02290488 2024-12-26,11:56:08.000,361,11071326,11725,0,1735214167,13008.097817950002,64.96682595000311,53420.98098216 2024-12-26,11:56:09.000,361,11071305,12005,0,1735214168,13008.077609020002,64.96682595000311,53421.00194352 2024-12-26,11:56:10.000,361,11071307,12005,0,1735214169,13008.084345329997,64.98092421000183,53420.994956400005 2024-12-26,11:56:11.000,361,11071298,11805,0,1735214170,13008.151708429992,64.97387508000247,53421.00194352 2024-12-26,11:56:12.000,361,11071311,11885,0,1735214171,13008.104554259997,64.98797334000119,53421.00893064 2024-12-26,11:56:13.000,361,11071309,12005,0,1735214172,13008.165181049997,65.00912072999927,53421.01591776001 2024-12-26,11:56:14.000,361,11071272,12125,0,1735214173,13008.144972119997,65.00207159999991,53421.05085336 2024-12-26,11:56:15.000,361,11071316,12085,0,1735214174,13008.178653670002,65.00207159999991,53421.057840479996 2024-12-26,11:56:16.000,361,11071307,12045,0,1735214175,13008.131499499992,65.03731725000398,53421.00194352 2024-12-26,11:56:17.000,361,11071289,12125,0,1735214176,13008.178653670002,65.00912072999927,53421.03687912001 2024-12-26,11:56:18.000,361,11071312,11885,0,1735214177,13008.192126289992,64.98797334000119,53421.057840479996 2024-12-26,11:56:19.000,361,11071318,11845,0,1735214178,13008.185389979997,64.99502247000055,53421.07181472 2024-12-26,11:56:20.000,361,11071300,11805,0,1735214179,13008.219071530002,65.01616985999863,53421.00893064 2024-12-26,11:56:21.000,361,11071302,11805,0,1735214180,13008.232544149992,65.00912072999927,53421.00893064 2024-12-26,11:56:22.000,361,11071283,11845,0,1735214181,13008.219071530002,65.00207159999991,53421.043866240005 2024-12-26,11:56:23.000,361,11071265,11925,0,1735214182,13008.252753079993,65.00912072999927,53421.02290488 2024-12-26,11:56:24.000,361,11071333,12205,0,1735214183,13008.266225699997,65.03026812000462,53421.00893064 2024-12-26,11:56:25.000,361,11071318,11765,0,1735214184,13008.259489390002,64.98092421000183,53421.029892 2024-12-26,11:56:26.000,361,11071339,11765,0,1735214185,13008.286434629998,65.03731725000398,53421.092776080004 2024-12-26,11:56:27.000,361,11071316,12125,0,1735214186,13008.286434629998,65.00912072999927,53421.00893064 2024-12-26,11:56:28.000,361,11071266,12125,0,1735214187,13008.286434629998,65.01616985999863,53421.057840479996 2024-12-26,11:56:29.000,361,11071286,12005,0,1735214188,13008.286434629998,65.04436638000334,53421.06482760001 2024-12-26,11:56:30.000,361,11071325,12045,0,1735214189,13008.326852489998,65.03026812000462,53421.092776080004 2024-12-26,11:56:31.000,361,11071285,11845,0,1735214190,13008.313379869993,65.00912072999927,53421.057840479996 2024-12-26,11:56:32.000,361,11071345,11965,0,1735214191,13008.320116180003,65.00912072999927,53421.057840479996 2024-12-26,11:56:33.000,361,11071303,11845,0,1735214192,13008.306643559998,65.03731725000398,53421.043866240005 2024-12-26,11:56:34.000,361,11071293,11885,0,1735214193,13008.306643559998,65.00207159999991,53421.06482760001 2024-12-26,11:56:35.000,361,11071348,12285,0,1735214194,13008.320116180003,65.07256290000078,53421.162647280005 2024-12-26,11:56:36.000,361,11071332,11845,0,1735214195,13008.333588799993,65.0514155100027,53421.092776080004 2024-12-26,11:56:37.000,361,11071280,12085,0,1735214196,13008.347061419998,65.05846464000206,53421.07181472 2024-12-26,11:56:38.000,361,11071283,12285,0,1735214197,13008.333588799993,65.06551377000142,53421.07181472 2024-12-26,11:56:39.000,361,11071300,11805,0,1735214198,13008.320116180003,65.05846464000206,53421.057840479996 2024-12-26,11:56:40.000,361,11071331,12165,0,1735214199,13008.326852489998,65.01616985999863,53421.12072456 2024-12-26,11:56:41.000,361,11071281,12045,0,1735214200,13008.306643559998,65.07256290000078,53421.113737440006 2024-12-26,11:56:42.000,361,11071324,11965,0,1735214201,13008.306643559998,65.06551377000142,53421.10675032001 2024-12-26,11:56:43.000,361,11071295,11925,0,1735214202,13008.306643559998,65.07256290000078,53421.08578896001 2024-12-26,11:56:44.000,361,11071272,11925,0,1735214203,13008.347061419998,65.05846464000206,53421.092776080004 2024-12-26,11:56:45.000,361,11071241,12205,0,1735214204,13008.353797729993,65.07961203000013,53421.12072456 2024-12-26,11:56:46.000,361,11071262,11765,0,1735214205,13008.313379869993,65.10075941999821,53421.07880184 2024-12-26,11:56:47.000,361,11071312,11805,0,1735214206,13008.326852489998,65.1148576800042,53421.0997632 2024-12-26,11:56:48.000,361,11071302,11965,0,1735214207,13008.340325110003,65.10780855000485,53421.12072456 2024-12-26,11:56:49.000,361,11071263,12165,0,1735214208,13008.333588799993,65.1148576800042,53421.07880184 2024-12-26,11:56:50.000,361,11071281,12165,0,1735214209,13008.347061419998,65.13600507000228,53421.13469880001 2024-12-26,11:56:51.000,361,11071317,12205,0,1735214210,13008.333588799993,65.16420158999972,53421.13469880001 2024-12-26,11:56:52.000,361,11071278,12005,0,1735214211,13008.306643559998,65.16420158999972,53421.08578896001 2024-12-26,11:56:53.000,361,11071336,11965,0,1735214212,13008.326852489998,65.16420158999972,53421.13469880001 2024-12-26,11:56:54.000,361,11071304,11645,0,1735214213,13008.347061419998,65.1853489799978,53421.12771168 2024-12-26,11:56:55.000,361,11071291,11925,0,1735214214,13008.333588799993,65.150103330001,53421.113737440006 2024-12-26,11:56:56.000,361,11071315,11925,0,1735214215,13008.326852489998,65.17125071999908,53421.12771168 2024-12-26,11:56:57.000,361,11071347,12005,0,1735214216,13008.306643559998,65.19944724000379,53421.14168592 2024-12-26,11:56:58.000,361,11071277,12005,0,1735214217,13008.293170939993,65.17125071999908,53421.13469880001 2024-12-26,11:56:59.000,361,11071278,12045,0,1735214218,13008.333588799993,65.16420158999972,53421.12072456 2024-12-26,11:57:00.000,361,11071302,12205,0,1735214219,13008.306643559998,65.19239811000443,53421.14867304 2024-12-26,11:57:01.000,361,11071318,12125,0,1735214220,13008.306643559998,65.1853489799978,53421.13469880001 2024-12-26,11:57:02.000,361,11071305,11805,0,1735214221,13008.347061419998,65.17829984999844,53421.14168592 2024-12-26,11:57:03.000,361,11071303,11925,0,1735214222,13008.320116180003,65.15715246000036,53421.14867304 2024-12-26,11:57:04.000,361,11071250,11645,0,1735214223,13008.320116180003,65.150103330001,53421.14867304 2024-12-26,11:57:05.000,361,11071272,11765,0,1735214224,13008.353797729993,65.19239811000443,53421.14168592 2024-12-26,11:57:06.000,361,11071277,11805,0,1735214225,13008.333588799993,65.19944724000379,53421.19059576 2024-12-26,11:57:07.000,361,11071311,11765,0,1735214226,13008.347061419998,65.21354550000251,53421.17662152 2024-12-26,11:57:08.000,361,11071273,12085,0,1735214227,13008.333588799993,65.21354550000251,53421.15566016001 2024-12-26,11:57:09.000,361,11071267,11805,0,1735214228,13008.320116180003,65.19944724000379,53421.225531359996 2024-12-26,11:57:10.000,361,11071325,12005,0,1735214229,13008.313379869993,65.21354550000251,53421.1696344 2024-12-26,11:57:11.000,361,11071308,11965,0,1735214230,13008.353797729993,65.21354550000251,53421.18360864001 2024-12-26,11:57:12.000,361,11071300,11765,0,1735214231,13008.347061419998,65.22059463000187,53421.21854424 2024-12-26,11:57:13.000,361,11071326,11645,0,1735214232,13008.347061419998,65.19239811000443,53421.17662152 2024-12-26,11:57:14.000,361,11071282,12165,0,1735214233,13008.340325110003,65.19944724000379,53421.19059576 2024-12-26,11:57:15.000,361,11071267,11965,0,1735214234,13008.340325110003,65.19239811000443,53421.225531359996 2024-12-26,11:57:16.000,361,11071285,12485,0,1735214235,13008.347061419998,65.22764376000123,53421.21854424 2024-12-26,11:57:17.000,361,11071305,12205,0,1735214236,13008.374006659993,65.22059463000187,53421.19758288 2024-12-26,11:57:18.000,361,11071317,11965,0,1735214237,13008.367270349998,65.2487911499993,53421.25347984001 2024-12-26,11:57:19.000,361,11071290,12365,0,1735214238,13008.374006659993,65.25584027999867,53421.260466960004 2024-12-26,11:57:20.000,361,11071298,12245,0,1735214239,13008.394215589993,65.2487911499993,53421.23251848001 2024-12-26,11:57:21.000,361,11071284,11845,0,1735214240,13008.367270349998,65.25584027999867,53421.24649272 2024-12-26,11:57:22.000,361,11071297,11805,0,1735214241,13008.434633449993,65.26993854000466,53421.25347984001 2024-12-26,11:57:23.000,361,11071315,11685,0,1735214242,13008.387479279998,65.26993854000466,53421.21854424 2024-12-26,11:57:24.000,361,11071269,11885,0,1735214243,13008.367270349998,65.19944724000379,53421.25347984001 2024-12-26,11:57:25.000,361,11071296,11485,0,1735214244,13008.360534039988,65.26993854000466,53421.27444120001 2024-12-26,11:57:26.000,361,11071312,11885,0,1735214245,13008.400951899988,65.23469289000059,53421.211557120005 2024-12-26,11:57:27.000,361,11071290,12325,0,1735214246,13008.394215589993,65.22059463000187,53421.25347984001 2024-12-26,11:57:28.000,361,11071283,11805,0,1735214247,13008.374006659993,65.22059463000187,53421.281428320006 2024-12-26,11:57:29.000,361,11071244,11805,0,1735214248,13008.380742969988,65.23469289000059,53421.27444120001 2024-12-26,11:57:30.000,361,11071336,11725,0,1735214249,13008.394215589993,65.1853489799978,53421.26745408 2024-12-26,11:57:31.000,361,11071296,12245,0,1735214250,13008.380742969988,65.20649637000315,53421.25347984001 2024-12-26,11:57:32.000,361,11071267,12005,0,1735214251,13008.441369759988,65.20649637000315,53421.260466960004 2024-12-26,11:57:33.000,361,11071318,11925,0,1735214252,13008.434633449993,65.23469289000059,53421.3443124 2024-12-26,11:57:34.000,361,11071346,12205,0,1735214253,13008.400951899988,65.23469289000059,53421.28841544 2024-12-26,11:57:35.000,361,11071340,11845,0,1735214254,13008.414424519993,65.22059463000187,53421.330338160005 2024-12-26,11:57:36.000,361,11071278,12245,0,1735214255,13008.427897139998,65.23469289000059,53421.32335104001 2024-12-26,11:57:37.000,361,11071315,11885,0,1735214256,13008.488523929998,65.20649637000315,53421.33732528 2024-12-26,11:57:38.000,361,11071281,12165,0,1735214257,13008.448106069998,65.21354550000251,53421.281428320006 2024-12-26,11:57:39.000,361,11071257,12045,0,1735214258,13008.414424519993,65.22059463000187,53421.28841544 2024-12-26,11:57:40.000,361,11071339,11805,0,1735214259,13008.427897139998,65.17829984999844,53421.30238968001 2024-12-26,11:57:41.000,361,11071289,11925,0,1735214260,13008.434633449993,65.19944724000379,53421.35828664 2024-12-26,11:57:42.000,361,11071318,11605,0,1735214261,13008.454842379993,65.22764376000123,53421.35828664 2024-12-26,11:57:43.000,361,11071350,11765,0,1735214262,13008.454842379993,65.2487911499993,53421.33732528 2024-12-26,11:57:44.000,361,11071292,12005,0,1735214263,13008.427897139998,65.21354550000251,53421.33732528 2024-12-26,11:57:45.000,361,11071351,11845,0,1735214264,13008.400951899988,65.22059463000187,53421.35129952001 2024-12-26,11:57:46.000,361,11071311,12005,0,1735214265,13008.400951899988,65.19239811000443,53421.29540256 2024-12-26,11:57:47.000,361,11071336,11805,0,1735214266,13008.468314999998,65.22764376000123,53421.3443124 2024-12-26,11:57:48.000,361,11071313,11805,0,1735214267,13008.454842379993,65.21354550000251,53421.330338160005 2024-12-26,11:57:49.000,361,11071311,12005,0,1735214268,13008.461578689989,65.19944724000379,53421.29540256 2024-12-26,11:57:50.000,361,11071346,11845,0,1735214269,13008.454842379993,65.20649637000315,53421.3093768 2024-12-26,11:57:51.000,361,11071289,12165,0,1735214270,13008.454842379993,65.20649637000315,53421.281428320006 2024-12-26,11:57:52.000,361,11071308,11805,0,1735214271,13008.475051309993,65.22059463000187,53421.42117072001 2024-12-26,11:57:53.000,361,11071304,12045,0,1735214272,13008.468314999998,65.19944724000379,53421.35129952001 2024-12-26,11:57:54.000,361,11071323,11925,0,1735214273,13008.414424519993,65.20649637000315,53421.3443124 2024-12-26,11:57:55.000,361,11071345,11765,0,1735214274,13008.468314999998,65.21354550000251,53421.33732528 2024-12-26,11:57:56.000,361,11071287,12325,0,1735214275,13008.454842379993,65.2487911499993,53421.379248000005 2024-12-26,11:57:57.000,361,11071279,11685,0,1735214276,13008.441369759988,65.25584027999867,53421.35129952001 2024-12-26,11:57:58.000,361,11071320,12565,0,1735214277,13008.434633449993,65.22059463000187,53421.33732528 2024-12-26,11:57:59.000,361,11071393,11845,0,1735214278,13008.441369759988,65.21354550000251,53421.37226088001 2024-12-26,11:58:00.000,361,11071323,11965,0,1735214279,13008.434633449993,65.23469289000059,53421.379248000005 2024-12-26,11:58:01.000,361,11071268,11805,0,1735214280,13008.495260239994,65.29108593000274,53421.32335104001 2024-12-26,11:58:02.000,361,11071259,12085,0,1735214281,13008.454842379993,65.28403680000338,53421.35828664 2024-12-26,11:58:03.000,361,11071321,11685,0,1735214282,13008.475051309993,65.30518419000146,53421.40020936001 2024-12-26,11:58:04.000,361,11071283,12405,0,1735214283,13008.461578689989,65.31928245000017,53421.40020936001 2024-12-26,11:58:05.000,361,11071307,12005,0,1735214284,13008.434633449993,65.34747897000489,53421.40020936001 2024-12-26,11:58:06.000,361,11071357,12085,0,1735214285,13008.454842379993,65.37567549000232,53421.43514496 2024-12-26,11:58:07.000,361,11071306,11885,0,1735214286,13008.454842379993,65.33338070999889,53421.40719648 2024-12-26,11:58:08.000,361,11071259,11925,0,1735214287,13008.461578689989,65.30518419000146,53421.40020936001 2024-12-26,11:58:09.000,361,11071282,12125,0,1735214288,13008.454842379993,65.30518419000146,53421.393222239996 2024-12-26,11:58:10.000,361,11071331,11925,0,1735214289,13008.461578689989,65.32633157999953,53421.40719648 2024-12-26,11:58:11.000,361,11071260,12085,0,1735214290,13008.448106069998,65.34042983999825,53421.40020936001 2024-12-26,11:58:12.000,361,11071316,12045,0,1735214291,13008.427897139998,65.35452810000425,53421.40719648 2024-12-26,11:58:13.000,361,11071281,12565,0,1735214292,13008.434633449993,65.34747897000489,53421.43514496 2024-12-26,11:58:14.000,361,11071234,11885,0,1735214293,13008.441369759988,65.31223332000081,53421.46309344 2024-12-26,11:58:15.000,361,11071322,11805,0,1735214294,13008.400951899988,65.32633157999953,53421.45610632 2024-12-26,11:58:16.000,361,11071296,12325,0,1735214295,13008.427897139998,65.3615772300036,53421.47008056001 2024-12-26,11:58:17.000,361,11071283,11765,0,1735214296,13008.414424519993,65.31928245000017,53421.42117072001 2024-12-26,11:58:18.000,361,11071314,11925,0,1735214297,13008.414424519993,65.34042983999825,53421.44213208001 2024-12-26,11:58:19.000,361,11071336,12125,0,1735214298,13008.448106069998,65.32633157999953,53421.47008056001 2024-12-26,11:58:20.000,361,11071305,12205,0,1735214299,13008.407688209998,65.37567549000232,53421.428157840004 2024-12-26,11:58:21.000,361,11071304,11965,0,1735214300,13008.421160829988,65.32633157999953,53421.40020936001 2024-12-26,11:58:22.000,361,11071279,12125,0,1735214301,13008.427897139998,65.34042983999825,53421.4141836 2024-12-26,11:58:23.000,361,11071350,11845,0,1735214302,13008.414424519993,65.35452810000425,53421.4141836 2024-12-26,11:58:24.000,361,11071319,12005,0,1735214303,13008.461578689989,65.35452810000425,53421.45610632 2024-12-26,11:58:25.000,361,11071319,11925,0,1735214304,13008.434633449993,65.38272462000168,53421.46309344 2024-12-26,11:58:26.000,361,11071260,11885,0,1735214305,13008.414424519993,65.34747897000489,53421.47706768 2024-12-26,11:58:27.000,361,11071332,12125,0,1735214306,13008.374006659993,65.35452810000425,53421.45610632 2024-12-26,11:58:28.000,361,11071327,11885,0,1735214307,13008.380742969988,65.36862636000296,53421.40719648 2024-12-26,11:58:29.000,361,11071279,11885,0,1735214308,13008.394215589993,65.38272462000168,53421.42117072001 2024-12-26,11:58:30.000,361,11071323,12005,0,1735214309,13008.367270349998,65.38977375000104,53421.47706768 2024-12-26,11:58:31.000,361,11071300,11845,0,1735214310,13008.367270349998,65.3615772300036,53421.42117072001 2024-12-26,11:58:32.000,361,11071291,12125,0,1735214311,13008.360534039988,65.37567549000232,53421.428157840004 2024-12-26,11:58:33.000,361,11071321,12085,0,1735214312,13008.340325110003,65.37567549000232,53421.43514496 2024-12-26,11:58:34.000,361,11071337,12365,0,1735214313,13008.367270349998,65.38272462000168,53421.43514496 2024-12-26,11:58:35.000,361,11071370,12165,0,1735214314,13008.374006659993,65.41092113999912,53421.393222239996 2024-12-26,11:58:36.000,361,11071322,11885,0,1735214315,13008.374006659993,65.41092113999912,53421.4141836 2024-12-26,11:58:37.000,361,11071318,11885,0,1735214316,13008.347061419998,65.3968228800004,53421.393222239996 2024-12-26,11:58:38.000,361,11071337,12165,0,1735214317,13008.333588799993,65.41092113999912,53421.40719648 2024-12-26,11:58:39.000,361,11071313,12285,0,1735214318,13008.347061419998,65.36862636000296,53421.47008056001 2024-12-26,11:58:40.000,361,11071336,12125,0,1735214319,13008.306643559998,65.38977375000104,53421.4141836 2024-12-26,11:58:41.000,361,11071305,11965,0,1735214320,13008.353797729993,65.37567549000232,53421.40719648 2024-12-26,11:58:42.000,361,11071334,11845,0,1735214321,13008.333588799993,65.3968228800004,53421.42117072001 2024-12-26,11:58:43.000,361,11071298,11965,0,1735214322,13008.299907250002,65.41092113999912,53421.4141836 2024-12-26,11:58:44.000,361,11071341,12085,0,1735214323,13008.306643559998,65.38977375000104,53421.40719648 2024-12-26,11:58:45.000,361,11071308,11925,0,1735214324,13008.306643559998,65.3615772300036,53421.42117072001 2024-12-26,11:58:46.000,361,11071308,12125,0,1735214325,13008.293170939993,65.36862636000296,53421.4141836 2024-12-26,11:58:47.000,361,11071275,11925,0,1735214326,13008.272962009993,65.38977375000104,53421.36527376 2024-12-26,11:58:48.000,361,11071310,12085,0,1735214327,13008.259489390002,65.32633157999953,53421.38623512 2024-12-26,11:58:49.000,361,11071343,12285,0,1735214328,13008.293170939993,65.40387200999976,53421.40719648 2024-12-26,11:58:50.000,361,11071255,12245,0,1735214329,13008.299907250002,65.34042983999825,53421.38623512 2024-12-26,11:58:51.000,361,11071304,11885,0,1735214330,13008.272962009993,65.37567549000232,53421.40020936001 2024-12-26,11:58:52.000,361,11071321,12045,0,1735214331,13008.259489390002,65.38272462000168,53421.42117072001 2024-12-26,11:58:53.000,361,11071338,12165,0,1735214332,13008.219071530002,65.38977375000104,53421.3443124 2024-12-26,11:58:54.000,361,11071303,11885,0,1735214333,13008.272962009993,65.34747897000489,53421.40020936001 2024-12-26,11:58:55.000,361,11071352,12005,0,1735214334,13008.272962009993,65.36862636000296,53421.379248000005 2024-12-26,11:58:56.000,361,11071325,11845,0,1735214335,13008.239280460002,65.38272462000168,53421.35828664 2024-12-26,11:58:57.000,361,11071297,12125,0,1735214336,13008.192126289992,65.41092113999912,53421.40020936001 2024-12-26,11:58:58.000,361,11071324,11925,0,1735214337,13008.198862600002,65.41797026999848,53421.40719648 2024-12-26,11:58:59.000,361,11071344,11885,0,1735214338,13008.219071530002,65.3968228800004,53421.4141836 2024-12-26,11:59:00.000,361,11071345,12285,0,1735214339,13008.171917359992,65.35452810000425,53421.449119200006 2024-12-26,11:59:01.000,361,11071289,11845,0,1735214340,13008.192126289992,65.40387200999976,53421.4141836 2024-12-26,11:59:02.000,361,11071318,11965,0,1735214341,13008.185389979997,65.37567549000232,53421.37226088001 2024-12-26,11:59:03.000,361,11071398,11965,0,1735214342,13008.171917359992,65.3968228800004,53421.36527376 2024-12-26,11:59:04.000,361,11071249,12085,0,1735214343,13008.171917359992,65.35452810000425,53421.393222239996 2024-12-26,11:59:05.000,361,11071319,12045,0,1735214344,13008.165181049997,65.38272462000168,53421.40020936001 2024-12-26,11:59:06.000,361,11071314,11885,0,1735214345,13008.171917359992,65.3968228800004,53421.37226088001 2024-12-26,11:59:07.000,361,11071344,12045,0,1735214346,13008.151708429992,65.38977375000104,53421.379248000005 2024-12-26,11:59:08.000,361,11071301,11925,0,1735214347,13008.144972119997,65.40387200999976,53421.38623512 2024-12-26,11:59:09.000,361,11071299,12005,0,1735214348,13008.171917359992,65.40387200999976,53421.35828664 2024-12-26,11:59:10.000,361,11071284,11845,0,1735214349,13008.178653670002,65.41092113999912,53421.36527376 2024-12-26,11:59:11.000,361,11071374,12125,0,1735214350,13008.165181049997,65.40387200999976,53421.35129952001 2024-12-26,11:59:12.000,361,11071313,12125,0,1735214351,13008.185389979997,65.3968228800004,53421.38623512 2024-12-26,11:59:13.000,361,11071356,12085,0,1735214352,13008.171917359992,65.37567549000232,53421.37226088001 2024-12-26,11:59:14.000,361,11071297,12085,0,1735214353,13008.144972119997,65.40387200999976,53421.35129952001 2024-12-26,11:59:15.000,361,11071334,12205,0,1735214354,13008.185389979997,65.35452810000425,53421.40020936001 2024-12-26,11:59:16.000,361,11071297,12125,0,1735214355,13008.219071530002,65.36862636000296,53421.330338160005 2024-12-26,11:59:17.000,361,11071300,12085,0,1735214356,13008.158444740002,65.3968228800004,53421.35828664 2024-12-26,11:59:18.000,361,11071321,12005,0,1735214357,13008.158444740002,65.41797026999848,53421.330338160005 2024-12-26,11:59:19.000,361,11071367,12045,0,1735214358,13008.192126289992,65.41092113999912,53421.3443124 2024-12-26,11:59:20.000,361,11071308,12125,0,1735214359,13008.131499499992,65.36862636000296,53421.29540256 2024-12-26,11:59:21.000,361,11071316,12005,0,1735214360,13008.124763189997,65.38272462000168,53421.31636392 2024-12-26,11:59:22.000,361,11071311,12165,0,1735214361,13008.185389979997,65.37567549000232,53421.35129952001 2024-12-26,11:59:23.000,361,11071315,11965,0,1735214362,13008.151708429992,65.3615772300036,53421.32335104001 2024-12-26,11:59:24.000,361,11071290,11965,0,1735214363,13008.111290569992,65.35452810000425,53421.36527376 2024-12-26,11:59:25.000,361,11071304,11845,0,1735214364,13008.171917359992,65.3615772300036,53421.3443124 2024-12-26,11:59:26.000,361,11071306,11805,0,1735214365,13008.205598909997,65.37567549000232,53421.3093768 2024-12-26,11:59:27.000,361,11071321,11805,0,1735214366,13008.239280460002,65.38272462000168,53421.31636392 2024-12-26,11:59:28.000,361,11071299,12165,0,1735214367,13008.219071530002,65.41092113999912,53421.29540256 2024-12-26,11:59:29.000,361,11071313,11965,0,1735214368,13008.225807839997,65.41797026999848,53421.30238968001 2024-12-26,11:59:30.000,361,11071363,11925,0,1735214369,13008.205598909997,65.36862636000296,53421.31636392 2024-12-26,11:59:31.000,361,11071303,11925,0,1735214370,13008.232544149992,65.37567549000232,53421.3443124 2024-12-26,11:59:32.000,361,11071322,12005,0,1735214371,13008.212335219992,65.38272462000168,53421.3443124 2024-12-26,11:59:33.000,361,11071308,12005,0,1735214372,13008.192126289992,65.34747897000489,53421.27444120001 2024-12-26,11:59:34.000,361,11071294,12125,0,1735214373,13008.192126289992,65.38977375000104,53421.31636392 2024-12-26,11:59:35.000,361,11071368,12285,0,1735214374,13008.219071530002,65.36862636000296,53421.32335104001 2024-12-26,11:59:36.000,361,11071278,12005,0,1735214375,13008.198862600002,65.3615772300036,53421.3093768 2024-12-26,11:59:37.000,361,11071389,12085,0,1735214376,13008.165181049997,65.34042983999825,53421.27444120001 2024-12-26,11:59:38.000,361,11071331,11965,0,1735214377,13008.178653670002,65.36862636000296,53421.28841544 2024-12-26,11:59:39.000,361,11071293,12165,0,1735214378,13008.144972119997,65.38977375000104,53421.3093768 2024-12-26,11:59:40.000,361,11071308,11685,0,1735214379,13008.171917359992,65.40387200999976,53421.28841544 2024-12-26,11:59:41.000,361,11071320,11925,0,1735214380,13008.171917359992,65.36862636000296,53421.31636392 2024-12-26,11:59:42.000,361,11071342,11845,0,1735214381,13008.165181049997,65.41092113999912,53421.3443124 2024-12-26,11:59:43.000,361,11071332,12285,0,1735214382,13008.131499499992,65.3968228800004,53421.330338160005 2024-12-26,11:59:44.000,361,11071320,12085,0,1735214383,13008.131499499992,65.42501939999784,53421.379248000005 2024-12-26,11:59:45.000,361,11071335,12045,0,1735214384,13008.144972119997,65.38977375000104,53421.3093768 2024-12-26,11:59:46.000,361,11071318,11765,0,1735214385,13008.097817950002,65.41092113999912,53421.31636392 2024-12-26,11:59:47.000,361,11071301,12045,0,1735214386,13008.104554259997,65.46731418000127,53421.28841544 2024-12-26,11:59:48.000,361,11071286,11885,0,1735214387,13008.077609020002,65.40387200999976,53421.30238968001 2024-12-26,11:59:49.000,361,11071350,11965,0,1735214388,13008.084345329997,65.41797026999848,53421.3093768 2024-12-26,11:59:50.000,361,11071328,11965,0,1735214389,13008.070872709992,65.41797026999848,53421.3093768 2024-12-26,11:59:51.000,361,11071326,11925,0,1735214390,13008.091081639992,65.44616679000319,53421.35129952001 2024-12-26,11:59:52.000,361,11071332,12045,0,1735214391,13008.064136399997,65.46026505000191,53421.31636392 2024-12-26,11:59:53.000,361,11071319,12125,0,1735214392,13008.050663779992,65.48846156999934,53421.330338160005 2024-12-26,11:59:54.000,361,11071331,12245,0,1735214393,13008.064136399997,65.46731418000127,53421.3443124 2024-12-26,11:59:55.000,361,11071308,12125,0,1735214394,13008.057400090001,65.48141243999999,53421.3093768 2024-12-26,11:59:56.000,361,11071331,11765,0,1735214395,13008.037191160001,65.44616679000319,53421.28841544 2024-12-26,11:59:57.000,361,11071303,11805,0,1735214396,13008.057400090001,65.50255982999806,53421.29540256 2024-12-26,11:59:58.000,361,11071330,11925,0,1735214397,13008.010245919992,65.52370722000342,53421.330338160005 2024-12-26,11:59:59.000,361,11071347,12085,0,1735214398,13008.050663779992,65.53075635000278,53421.31636392 2024-12-26,12:00:00.000,361,11071306,12125,0,1735214399,13008.030454849992,65.50255982999806,53421.29540256 2024-12-26,12:00:01.000,361,11071319,12045,0,1735214400,13008.023718539996,65.52370722000342,53421.330338160005 2024-12-26,12:00:02.000,361,11071301,11725,0,1735214401,13007.983300679996,65.50255982999806,53421.281428320006 2024-12-26,12:00:03.000,361,11071283,11845,0,1735214402,13008.016982230001,65.55895287000021,53421.27444120001 2024-12-26,12:00:04.000,361,11071337,11965,0,1735214403,13008.050663779992,65.53780548000213,53421.26745408 2024-12-26,12:00:05.000,361,11071337,12125,0,1735214404,13008.050663779992,65.4955106999987,53421.260466960004 2024-12-26,12:00:06.000,361,11071279,11725,0,1735214405,13008.077609020002,65.4955106999987,53421.25347984001 2024-12-26,12:00:07.000,361,11071299,12085,0,1735214406,13008.104554259997,65.47436331000063,53421.31636392 2024-12-26,12:00:08.000,361,11071319,12005,0,1735214407,13008.084345329997,65.46026505000191,53421.27444120001 2024-12-26,12:00:09.000,361,11071339,12005,0,1735214408,13008.084345329997,65.48141243999999,53421.23251848001 2024-12-26,12:00:10.000,361,11071287,12125,0,1735214409,13008.104554259997,65.46731418000127,53421.281428320006 2024-12-26,12:00:11.000,361,11071322,11725,0,1735214410,13008.111290569992,65.44616679000319,53421.260466960004 2024-12-26,12:00:12.000,361,11071304,11925,0,1735214411,13008.070872709992,65.45321592000255,53421.2395056 2024-12-26,12:00:13.000,361,11071356,12085,0,1735214412,13008.097817950002,65.40387200999976,53421.25347984001 2024-12-26,12:00:14.000,361,11071357,11845,0,1735214413,13008.104554259997,65.38977375000104,53421.281428320006 2024-12-26,12:00:15.000,361,11071352,11765,0,1735214414,13008.097817950002,65.36862636000296,53421.27444120001 2024-12-26,12:00:16.000,361,11071340,11965,0,1735214415,13008.144972119997,65.35452810000425,53421.26745408 2024-12-26,12:00:17.000,361,11071282,12085,0,1735214416,13008.131499499992,65.34747897000489,53421.25347984001 2024-12-26,12:00:18.000,361,11071299,11725,0,1735214417,13008.185389979997,65.33338070999889,53421.24649272 2024-12-26,12:00:19.000,361,11071292,11925,0,1735214418,13008.165181049997,65.28403680000338,53421.211557120005 2024-12-26,12:00:20.000,361,11071315,11725,0,1735214419,13008.178653670002,65.28403680000338,53421.20457000001 2024-12-26,12:00:21.000,361,11071317,11845,0,1735214420,13008.185389979997,65.27698767000402,53421.211557120005 2024-12-26,12:00:22.000,361,11071362,11965,0,1735214421,13008.178653670002,65.26288940999802,53421.2395056 2024-12-26,12:00:23.000,361,11071293,11805,0,1735214422,13008.165181049997,65.26288940999802,53421.27444120001 2024-12-26,12:00:24.000,361,11071360,11925,0,1735214423,13008.185389979997,65.23469289000059,53421.19059576 2024-12-26,12:00:25.000,361,11071313,11965,0,1735214424,13008.131499499992,65.24174201999995,53421.19059576 2024-12-26,12:00:26.000,361,11071306,12125,0,1735214425,13008.158444740002,65.21354550000251,53421.225531359996 2024-12-26,12:00:27.000,361,11071275,11925,0,1735214426,13008.158444740002,65.21354550000251,53421.2395056 2024-12-26,12:00:28.000,361,11071277,12005,0,1735214427,13008.151708429992,65.17125071999908,53421.162647280005 2024-12-26,12:00:29.000,361,11071272,11805,0,1735214428,13008.138235810002,65.16420158999972,53421.15566016001 2024-12-26,12:00:30.000,361,11071277,12005,0,1735214429,13008.091081639992,65.09371028999885,53421.162647280005 2024-12-26,12:00:31.000,361,11071226,11845,0,1735214430,13008.097817950002,65.12895594000292,53421.19059576 2024-12-26,12:00:32.000,361,11071312,12085,0,1735214431,13008.064136399997,65.13600507000228,53421.14867304 2024-12-26,12:00:33.000,361,11071350,12125,0,1735214432,13008.070872709992,65.0866611599995,53421.14168592 2024-12-26,12:00:34.000,361,11071329,11885,0,1735214433,13008.023718539996,65.07961203000013,53421.13469880001 2024-12-26,12:00:35.000,361,11071315,11965,0,1735214434,13008.023718539996,65.10075941999821,53421.20457000001 2024-12-26,12:00:36.000,361,11071348,11965,0,1735214435,13007.956355440001,65.05846464000206,53421.0997632 2024-12-26,12:00:37.000,361,11071331,12125,0,1735214436,13007.936146510001,65.12895594000292,53421.0997632 2024-12-26,12:00:38.000,361,11071342,12205,0,1735214437,13007.91593758,65.05846464000206,53421.113737440006 2024-12-26,12:00:39.000,361,11071339,12085,0,1735214438,13007.888992339991,65.10075941999821,53421.113737440006 2024-12-26,12:00:40.000,361,11071300,12245,0,1735214439,13007.83510186,65.10780855000485,53421.08578896001 2024-12-26,12:00:41.000,361,11071304,11805,0,1735214440,13007.821629239996,65.14305420000164,53421.07880184 2024-12-26,12:00:42.000,361,11071312,12045,0,1735214441,13007.81489293,65.10075941999821,53421.08578896001 2024-12-26,12:00:43.000,361,11071337,12125,0,1735214442,13007.74752982999,65.1148576800042,53421.07181472 2024-12-26,12:00:44.000,361,11071321,11965,0,1735214443,13007.75426614,65.14305420000164,53421.02290488 2024-12-26,12:00:45.000,361,11071341,11845,0,1735214444,13007.71384828,65.16420158999972,53421.05085336 2024-12-26,12:00:46.000,361,11071313,12085,0,1735214445,13007.70711196999,65.13600507000228,53421.07181472 2024-12-26,12:00:47.000,361,11071361,12165,0,1735214446,13007.619539939995,65.15715246000036,53421.029892 2024-12-26,12:00:48.000,361,11071320,12005,0,1735214447,13007.61280363,65.150103330001,53421.01591776001 2024-12-26,12:00:49.000,361,11071336,11885,0,1735214448,13007.60606731999,65.1853489799978,53420.98796928001 2024-12-26,12:00:50.000,361,11071351,11845,0,1735214449,13007.5925947,65.15715246000036,53421.057840479996 2024-12-26,12:00:51.000,361,11071345,11965,0,1735214450,13007.55217684,65.21354550000251,53421.02290488 2024-12-26,12:00:52.000,361,11071322,11965,0,1735214451,13007.51175898,65.22059463000187,53421.05085336 2024-12-26,12:00:53.000,361,11071315,11965,0,1735214452,13007.52523159999,65.22764376000123,53421.01591776001 2024-12-26,12:00:54.000,361,11071334,11965,0,1735214453,13007.52523159999,65.26993854000466,53420.946046560006 2024-12-26,12:00:55.000,361,11071320,12285,0,1735214454,13007.498286359994,65.30518419000146,53421.043866240005 2024-12-26,12:00:56.000,361,11071375,12085,0,1735214455,13007.478077429994,65.30518419000146,53420.994956400005 2024-12-26,12:00:57.000,361,11071342,12005,0,1735214456,13007.48481373999,65.31223332000081,53421.00194352 2024-12-26,12:00:58.000,361,11071332,12405,0,1735214457,13007.451132189999,65.33338070999889,53420.9600208 2024-12-26,12:00:59.000,361,11071334,12205,0,1735214458,13007.430923259999,65.38272462000168,53420.91809808001 2024-12-26,12:01:00.000,361,11071290,12285,0,1735214459,13007.46460480999,65.38977375000104,53420.925085200004 2024-12-26,12:01:01.000,361,11071345,12285,0,1735214460,13007.437659569994,65.43206853000447,53420.93905944001 2024-12-26,12:01:02.000,361,11071287,12085,0,1735214461,13007.437659569994,65.44616679000319,53420.89713672001 2024-12-26,12:01:03.000,361,11071287,12005,0,1735214462,13007.417450639994,65.5096089600047,53420.93207232 2024-12-26,12:01:04.000,361,11071335,12285,0,1735214463,13007.44439587999,65.53780548000213,53420.89713672001 2024-12-26,12:01:05.000,361,11071330,11925,0,1735214464,13007.430923259999,65.5448546100015,53420.88316248 2024-12-26,12:01:06.000,361,11071316,12005,0,1735214465,13007.44439587999,65.56600199999957,53420.89713672001 2024-12-26,12:01:07.000,361,11071336,11965,0,1735214466,13007.430923259999,65.62239504000172,53420.90412384 2024-12-26,12:01:08.000,361,11071386,12085,0,1735214467,13007.44439587999,65.62944417000108,53420.89014960001 2024-12-26,12:01:09.000,361,11071353,11925,0,1735214468,13007.44439587999,65.65059155999916,53420.89713672001 2024-12-26,12:01:10.000,361,11071305,12045,0,1735214469,13007.48481373999,65.69993547000195,53420.93207232 2024-12-26,12:01:11.000,361,11071375,12165,0,1735214470,13007.457868499994,65.67173895000451,53420.855214 2024-12-26,12:01:12.000,361,11071319,12125,0,1735214471,13007.47134112,65.71403373000066,53420.90412384 2024-12-26,12:01:13.000,361,11071353,11885,0,1735214472,13007.47134112,65.7069846000013,53420.855214 2024-12-26,12:01:14.000,361,11071334,12085,0,1735214473,13007.53196791,65.71403373000066,53420.89014960001 2024-12-26,12:01:15.000,361,11071372,12325,0,1735214474,13007.54544052999,65.76337764000345,53420.93905944001 2024-12-26,12:01:16.000,361,11071306,12565,0,1735214475,13007.558913149995,65.7563285100041,53420.91809808001 2024-12-26,12:01:17.000,361,11071349,12165,0,1735214476,13007.60606731999,65.77042677000281,53420.93207232 2024-12-26,12:01:18.000,361,11071321,12005,0,1735214477,13007.62627624999,65.79157416000089,53420.91809808001 2024-12-26,12:01:19.000,361,11071300,12485,0,1735214478,13007.62627624999,65.81272154999897,53420.90412384 2024-12-26,12:01:20.000,361,11071339,12125,0,1735214479,13007.680166729995,65.78452503000153,53420.89014960001 2024-12-26,12:01:21.000,361,11071400,11845,0,1735214480,13007.70711196999,65.76337764000345,53420.93207232 2024-12-26,12:01:22.000,361,11071255,12005,0,1735214481,13007.740793519995,65.79157416000089,53420.91809808001 2024-12-26,12:01:23.000,361,11071311,12285,0,1735214482,13007.781211379996,65.76337764000345,53420.97399504 2024-12-26,12:01:24.000,361,11071326,12085,0,1735214483,13007.87551972,65.7563285100041,53420.91809808001 2024-12-26,12:01:25.000,361,11071275,12165,0,1735214484,13007.868783409991,65.73518111999874,53420.946046560006 2024-12-26,12:01:26.000,361,11071299,11885,0,1735214485,13007.909201269991,65.69288634000259,53420.93207232 2024-12-26,12:01:27.000,361,11071291,12005,0,1735214486,13007.882256029996,65.6435424299998,53420.93905944001 2024-12-26,12:01:28.000,361,11071325,11925,0,1735214487,13007.91593758,65.63649330000044,53420.97399504 2024-12-26,12:01:29.000,361,11071372,12005,0,1735214488,13007.990036989991,65.608296780003,53420.946046560006 2024-12-26,12:01:30.000,361,11071293,11805,0,1735214489,13008.003509609996,65.58714938999765,53420.95303368 2024-12-26,12:01:31.000,361,11071290,12085,0,1735214490,13008.023718539996,65.5448546100015,53420.96700792001 2024-12-26,12:01:32.000,361,11071318,12045,0,1735214491,13008.050663779992,65.50255982999806,53420.93905944001 2024-12-26,12:01:33.000,361,11071277,11725,0,1735214492,13008.064136399997,65.48141243999999,53420.93905944001 2024-12-26,12:01:34.000,361,11071287,11885,0,1735214493,13008.070872709992,65.44616679000319,53420.91111096 2024-12-26,12:01:35.000,361,11071326,11765,0,1735214494,13008.070872709992,65.40387200999976,53420.946046560006 2024-12-26,12:01:36.000,361,11071321,12125,0,1735214495,13008.111290569992,65.35452810000425,53420.925085200004 2024-12-26,12:01:37.000,361,11071302,11885,0,1735214496,13008.124763189997,65.35452810000425,53420.9600208 2024-12-26,12:01:38.000,361,11071290,11805,0,1735214497,13008.118026880002,65.26993854000466,53420.97399504 2024-12-26,12:01:39.000,361,11071347,12125,0,1735214498,13008.131499499992,65.26288940999802,53420.946046560006 2024-12-26,12:01:40.000,361,11071315,11845,0,1735214499,13008.124763189997,65.22764376000123,53420.91809808001 2024-12-26,12:01:41.000,361,11071299,11725,0,1735214500,13008.118026880002,65.19944724000379,53420.91111096 2024-12-26,12:01:42.000,361,11071272,11765,0,1735214501,13008.151708429992,65.13600507000228,53420.93905944001 2024-12-26,12:01:43.000,361,11071308,11845,0,1735214502,13008.131499499992,65.1148576800042,53420.91111096 2024-12-26,12:01:44.000,361,11071307,11805,0,1735214503,13008.118026880002,65.09371028999885,53420.946046560006 2024-12-26,12:01:45.000,361,11071308,12085,0,1735214504,13008.084345329997,65.06551377000142,53420.96700792001 2024-12-26,12:01:46.000,361,11071305,11925,0,1735214505,13008.091081639992,65.06551377000142,53420.925085200004 2024-12-26,12:01:47.000,361,11071282,11965,0,1735214506,13008.037191160001,65.0866611599995,53420.93207232 2024-12-26,12:01:48.000,361,11071310,11965,0,1735214507,13008.016982230001,65.1148576800042,53420.946046560006 2024-12-26,12:01:49.000,361,11071303,11805,0,1735214508,13007.983300679996,65.09371028999885,53420.925085200004 2024-12-26,12:01:50.000,361,11071301,11725,0,1735214509,13007.969828059991,65.05846464000206,53420.925085200004 2024-12-26,12:01:51.000,361,11071298,11845,0,1735214510,13007.91593758,65.0514155100027,53420.925085200004 2024-12-26,12:01:52.000,361,11071312,12205,0,1735214511,13007.841838169996,65.10780855000485,53420.89014960001 2024-12-26,12:01:53.000,361,11071296,11805,0,1735214512,13007.841838169996,65.0514155100027,53420.876175360005 2024-12-26,12:01:54.000,361,11071340,12005,0,1735214513,13007.81489293,65.10075941999821,53420.89713672001 2024-12-26,12:01:55.000,361,11071288,11925,0,1735214514,13007.78794768999,65.0866611599995,53420.855214 2024-12-26,12:01:56.000,361,11071311,12085,0,1735214515,13007.73405721,65.12895594000292,53420.90412384 2024-12-26,12:01:57.000,361,11071286,12005,0,1735214516,13007.680166729995,65.12895594000292,53420.86918824001 2024-12-26,12:01:58.000,361,11071279,12125,0,1735214517,13007.68690303999,65.14305420000164,53420.82027840001 2024-12-26,12:01:59.000,361,11071346,11805,0,1735214518,13007.639748869995,65.17125071999908,53420.89713672001 2024-12-26,12:02:00.000,361,11071306,11925,0,1735214519,13007.62627624999,65.21354550000251,53420.91111096 2024-12-26,12:02:01.000,361,11071288,11965,0,1735214520,13007.55217684,65.27698767000402,53420.89014960001 2024-12-26,12:02:02.000,361,11071313,12165,0,1735214521,13007.57238577,65.26288940999802,53420.89713672001 2024-12-26,12:02:03.000,361,11071351,12245,0,1735214522,13007.52523159999,65.34747897000489,53420.88316248 2024-12-26,12:02:04.000,361,11071358,11765,0,1735214523,13007.49155005,65.41797026999848,53420.91809808001 2024-12-26,12:02:05.000,361,11071300,12125,0,1735214524,13007.48481373999,65.44616679000319,53420.91809808001 2024-12-26,12:02:06.000,361,11071331,11765,0,1735214525,13007.49155005,65.44616679000319,53420.88316248 2024-12-26,12:02:07.000,361,11071340,12125,0,1735214526,13007.46460480999,65.48846156999934,53420.84822688001 2024-12-26,12:02:08.000,361,11071349,11965,0,1735214527,13007.457868499994,65.52370722000342,53420.86918824001 2024-12-26,12:02:09.000,361,11071298,12205,0,1735214528,13007.42418694999,65.5448546100015,53420.89014960001 2024-12-26,12:02:10.000,361,11071353,11925,0,1735214529,13007.410714329999,65.59419852000428,53420.84123976 2024-12-26,12:02:11.000,361,11071354,12245,0,1735214530,13007.430923259999,65.62944417000108,53420.876175360005 2024-12-26,12:02:12.000,361,11071342,11805,0,1735214531,13007.46460480999,65.63649330000044,53420.86918824001 2024-12-26,12:02:13.000,361,11071301,11805,0,1735214532,13007.46460480999,65.7069846000013,53420.84123976 2024-12-26,12:02:14.000,361,11071290,11845,0,1735214533,13007.48481373999,65.7069846000013,53420.82027840001 2024-12-26,12:02:15.000,361,11071327,11885,0,1735214534,13007.48481373999,65.72108286000002,53420.83425264 2024-12-26,12:02:16.000,361,11071323,12045,0,1735214535,13007.518495289994,65.79862329000025,53420.84123976 2024-12-26,12:02:17.000,361,11071304,12205,0,1735214536,13007.53196791,65.79862329000025,53420.827265520005 2024-12-26,12:02:18.000,361,11071277,11965,0,1735214537,13007.558913149995,65.80567241999961,53420.876175360005 2024-12-26,12:02:19.000,361,11071312,11965,0,1735214538,13007.58585838999,65.81272154999897,53420.88316248 2024-12-26,12:02:20.000,361,11071308,12005,0,1735214539,13007.61280363,65.83386894000432,53420.84123976 2024-12-26,12:02:21.000,361,11071341,11965,0,1735214540,13007.63301256,65.83386894000432,53420.827265520005 2024-12-26,12:02:22.000,361,11071252,12045,0,1735214541,13007.69363935,65.84796720000304,53420.81329128 2024-12-26,12:02:23.000,361,11071317,12205,0,1735214542,13007.71384828,65.91140937000455,53420.84822688001 2024-12-26,12:02:24.000,361,11071360,12325,0,1735214543,13007.76773875999,65.86206546000176,53420.79931704001 2024-12-26,12:02:25.000,361,11071330,12005,0,1735214544,13007.794684,65.8550163300024,53420.855214 2024-12-26,12:02:26.000,361,11071309,12045,0,1735214545,13007.821629239996,65.87616372000048,53420.827265520005 2024-12-26,12:02:27.000,361,11071325,11845,0,1735214546,13007.868783409991,65.87616372000048,53420.83425264 2024-12-26,12:02:28.000,361,11071334,12005,0,1735214547,13007.91593758,65.8550163300024,53420.827265520005 2024-12-26,12:02:29.000,361,11071327,12125,0,1735214548,13007.942882819996,65.86206546000176,53420.91111096 2024-12-26,12:02:30.000,361,11071305,11885,0,1735214549,13007.963091749996,65.84796720000304,53420.855214 2024-12-26,12:02:31.000,361,11071330,12005,0,1735214550,13008.016982230001,65.86911459000112,53420.83425264 2024-12-26,12:02:32.000,361,11071354,12165,0,1735214551,13008.064136399997,65.87616372000048,53420.82027840001 2024-12-26,12:02:33.000,361,11071317,12125,0,1735214552,13008.118026880002,65.82681980999769,53420.89014960001 2024-12-26,12:02:34.000,361,11071316,12165,0,1735214553,13008.124763189997,65.86206546000176,53420.89713672001 2024-12-26,12:02:35.000,361,11071275,11885,0,1735214554,13008.144972119997,65.86911459000112,53420.91111096 2024-12-26,12:02:36.000,361,11071330,12325,0,1735214555,13008.185389979997,65.83386894000432,53420.91111096 2024-12-26,12:02:37.000,361,11071298,11885,0,1735214556,13008.212335219992,65.82681980999769,53420.90412384 2024-12-26,12:02:38.000,361,11071326,12085,0,1735214557,13008.225807839997,65.81272154999897,53420.925085200004 2024-12-26,12:02:39.000,361,11071299,12245,0,1735214558,13008.266225699997,65.81977067999833,53420.95303368 2024-12-26,12:02:40.000,361,11071291,11925,0,1735214559,13008.313379869993,65.77042677000281,53420.946046560006 2024-12-26,12:02:41.000,361,11071328,11965,0,1735214560,13008.286434629998,65.80567241999961,53420.96700792001 2024-12-26,12:02:42.000,361,11071310,12005,0,1735214561,13008.293170939993,65.81977067999833,53420.91809808001 2024-12-26,12:02:43.000,361,11071286,12165,0,1735214562,13008.326852489998,65.81977067999833,53420.97399504 2024-12-26,12:02:44.000,361,11071321,12165,0,1735214563,13008.333588799993,65.80567241999961,53421.00893064 2024-12-26,12:02:45.000,361,11071293,12005,0,1735214564,13008.313379869993,65.77747590000217,53421.00194352 2024-12-26,12:02:46.000,361,11071353,12045,0,1735214565,13008.326852489998,65.80567241999961,53420.96700792001 2024-12-26,12:02:47.000,361,11071333,11925,0,1735214566,13008.313379869993,65.79157416000089,53420.98098216 2024-12-26,12:02:48.000,361,11071344,12325,0,1735214567,13008.313379869993,65.79862329000025,53421.06482760001 2024-12-26,12:02:49.000,361,11071336,11765,0,1735214568,13008.326852489998,65.81977067999833,53421.01591776001 2024-12-26,12:02:50.000,361,11071294,11965,0,1735214569,13008.347061419998,65.79157416000089,53421.01591776001 2024-12-26,12:02:51.000,361,11071325,11965,0,1735214570,13008.353797729993,65.80567241999961,53421.043866240005 2024-12-26,12:02:52.000,361,11071321,12005,0,1735214571,13008.326852489998,65.76337764000345,53421.03687912001 2024-12-26,12:02:53.000,361,11071347,12245,0,1735214572,13008.299907250002,65.80567241999961,53421.043866240005 2024-12-26,12:02:54.000,361,11071365,12205,0,1735214573,13008.293170939993,65.79157416000089,53421.029892 2024-12-26,12:02:55.000,361,11071275,11925,0,1735214574,13008.286434629998,65.79157416000089,53421.057840479996 2024-12-26,12:02:56.000,361,11071293,12005,0,1735214575,13008.259489390002,65.82681980999769,53421.07181472 2024-12-26,12:02:57.000,361,11071332,11925,0,1735214576,13008.246016769997,65.80567241999961,53421.08578896001 2024-12-26,12:02:58.000,361,11071354,11965,0,1735214577,13008.259489390002,65.7563285100041,53421.12072456 2024-12-26,12:02:59.000,361,11071335,11725,0,1735214578,13008.239280460002,65.79157416000089,53421.12072456 2024-12-26,12:03:00.000,361,11071297,12125,0,1735214579,13008.259489390002,65.79157416000089,53421.12072456 2024-12-26,12:03:01.000,361,11071319,12085,0,1735214580,13008.252753079993,65.79157416000089,53421.08578896001 2024-12-26,12:03:02.000,361,11071343,12325,0,1735214581,13008.198862600002,65.79157416000089,53421.13469880001 2024-12-26,12:03:03.000,361,11071354,12005,0,1735214582,13008.192126289992,65.77747590000217,53421.14168592 2024-12-26,12:03:04.000,361,11071309,11925,0,1735214583,13008.185389979997,65.79862329000025,53421.113737440006 2024-12-26,12:03:05.000,361,11071328,11965,0,1735214584,13008.165181049997,65.83386894000432,53421.10675032001 2024-12-26,12:03:06.000,361,11071344,11925,0,1735214585,13008.077609020002,65.81977067999833,53421.07880184 2024-12-26,12:03:07.000,361,11071336,12085,0,1735214586,13008.111290569992,65.79157416000089,53421.14168592 2024-12-26,12:03:08.000,361,11071309,12005,0,1735214587,13008.104554259997,65.78452503000153,53421.13469880001 2024-12-26,12:03:09.000,361,11071353,12085,0,1735214588,13008.097817950002,65.78452503000153,53421.20457000001 2024-12-26,12:03:10.000,361,11071341,12245,0,1735214589,13008.124763189997,65.78452503000153,53421.15566016001 2024-12-26,12:03:11.000,361,11071341,11965,0,1735214590,13008.124763189997,65.76337764000345,53421.13469880001 2024-12-26,12:03:12.000,361,11071359,11965,0,1735214591,13008.104554259997,65.7563285100041,53421.14168592 2024-12-26,12:03:13.000,361,11071285,11885,0,1735214592,13008.104554259997,65.76337764000345,53421.12771168 2024-12-26,12:03:14.000,361,11071316,12045,0,1735214593,13008.171917359992,65.7422302499981,53421.092776080004 2024-12-26,12:03:15.000,361,11071270,11925,0,1735214594,13008.158444740002,65.77042677000281,53421.092776080004 2024-12-26,12:03:16.000,361,11071359,12405,0,1735214595,13008.171917359992,65.73518111999874,53421.10675032001 2024-12-26,12:03:17.000,361,11071351,11965,0,1735214596,13008.124763189997,65.7563285100041,53421.13469880001 2024-12-26,12:03:18.000,361,11071328,12085,0,1735214597,13008.144972119997,65.76337764000345,53421.0997632 2024-12-26,12:03:19.000,361,11071306,12085,0,1735214598,13008.158444740002,65.79862329000025,53421.12771168 2024-12-26,12:03:20.000,361,11071322,11965,0,1735214599,13008.178653670002,65.79157416000089,53421.12771168 2024-12-26,12:03:21.000,361,11071328,12165,0,1735214600,13008.198862600002,65.77042677000281,53421.092776080004 2024-12-26,12:03:22.000,361,11071339,12205,0,1735214601,13008.151708429992,65.80567241999961,53421.07181472 2024-12-26,12:03:23.000,361,11071315,11965,0,1735214602,13008.171917359992,65.79862329000025,53421.12072456 2024-12-26,12:03:24.000,361,11071338,11805,0,1735214603,13008.205598909997,65.82681980999769,53421.0997632 2024-12-26,12:03:25.000,361,11071311,12285,0,1735214604,13008.246016769997,65.79862329000025,53421.12771168 2024-12-26,12:03:26.000,361,11071281,12285,0,1735214605,13008.246016769997,65.79862329000025,53421.12072456 2024-12-26,12:03:27.000,361,11071312,12085,0,1735214606,13008.239280460002,65.79862329000025,53421.15566016001 2024-12-26,12:03:28.000,361,11071376,11965,0,1735214607,13008.252753079993,65.84091807000368,53421.10675032001 2024-12-26,12:03:29.000,361,11071321,11805,0,1735214608,13008.306643559998,65.8550163300024,53421.06482760001 2024-12-26,12:03:30.000,361,11071321,12325,0,1735214609,13008.320116180003,65.88321284999984,53421.07880184 2024-12-26,12:03:31.000,361,11071275,12005,0,1735214610,13008.340325110003,65.8550163300024,53421.0997632 2024-12-26,12:03:32.000,361,11071351,12045,0,1735214611,13008.320116180003,65.86206546000176,53421.08578896001 2024-12-26,12:03:33.000,361,11071353,11965,0,1735214612,13008.320116180003,65.8902619799992,53421.07181472 2024-12-26,12:03:34.000,361,11071272,11965,0,1735214613,13008.374006659993,65.90436023999791,53421.03687912001 2024-12-26,12:03:35.000,361,11071281,12125,0,1735214614,13008.380742969988,65.92550763000327,53421.08578896001 2024-12-26,12:03:36.000,361,11071322,12045,0,1735214615,13008.360534039988,65.89731110999855,53421.12072456 2024-12-26,12:03:37.000,361,11071368,11965,0,1735214616,13008.367270349998,65.98190066999814,53421.10675032001 2024-12-26,12:03:38.000,361,11071348,12165,0,1735214617,13008.400951899988,66.01714632000221,53421.10675032001 2024-12-26,12:03:39.000,361,11071302,12005,0,1735214618,13008.441369759988,66.01714632000221,53421.12072456 2024-12-26,12:03:40.000,361,11071329,12325,0,1735214619,13008.434633449993,66.02419545000157,53421.162647280005 2024-12-26,12:03:41.000,361,11071344,12045,0,1735214620,13008.421160829988,66.02419545000157,53421.12072456 2024-12-26,12:03:42.000,361,11071322,12005,0,1735214621,13008.461578689989,66.05239196999901,53421.14867304 2024-12-26,12:03:43.000,361,11071325,12485,0,1735214622,13008.522205479989,66.06649022999773,53421.18360864001 2024-12-26,12:03:44.000,361,11071308,11965,0,1735214623,13008.515469169994,66.07353936000436,53421.14867304 2024-12-26,12:03:45.000,361,11071310,11885,0,1735214624,13008.515469169994,66.1369815299986,53421.162647280005 2024-12-26,12:03:46.000,361,11071302,12005,0,1735214625,13008.542414409989,66.11583414000052,53421.14168592 2024-12-26,12:03:47.000,361,11071328,12005,0,1735214626,13008.549150719999,66.12993239999923,53421.18360864001 2024-12-26,12:03:48.000,361,11071361,12085,0,1735214627,13008.508732859998,66.12288326999987,53421.17662152 2024-12-26,12:03:49.000,361,11071333,11925,0,1735214628,13008.542414409989,66.11583414000052,53421.1696344 2024-12-26,12:03:50.000,361,11071321,12205,0,1735214629,13008.555887029994,66.15107979000459,53421.19059576 2024-12-26,12:03:51.000,361,11071362,11645,0,1735214630,13008.569359649999,66.17222718000266,53421.20457000001 2024-12-26,12:03:52.000,361,11071336,12125,0,1735214631,13008.549150719999,66.14403065999795,53421.19059576 2024-12-26,12:03:53.000,361,11071369,12085,0,1735214632,13008.562623339989,66.1369815299986,53421.21854424 2024-12-26,12:03:54.000,361,11071329,11925,0,1735214633,13008.576095959994,66.14403065999795,53421.225531359996 2024-12-26,12:03:55.000,361,11071262,12125,0,1735214634,13008.60304119999,66.10878501000116,53421.26745408 2024-12-26,12:03:56.000,361,11071394,12245,0,1735214635,13008.596304889994,66.12993239999923,53421.25347984001 2024-12-26,12:03:57.000,361,11071345,11885,0,1735214636,13008.636722749994,66.05944109999837,53421.2395056 2024-12-26,12:03:58.000,361,11071339,11925,0,1735214637,13008.64345905999,66.05239196999901,53421.29540256 2024-12-26,12:03:59.000,361,11071343,11925,0,1735214638,13008.656931679994,66.03829371000029,53421.25347984001 2024-12-26,12:04:00.000,361,11071350,12005,0,1735214639,13008.650195369999,66.04534283999965,53421.28841544 2024-12-26,12:04:01.000,361,11071366,12205,0,1735214640,13008.670404299999,65.98894980000478,53421.225531359996 2024-12-26,12:04:02.000,361,11071342,12045,0,1735214641,13008.670404299999,66.0030480600035,53421.281428320006 2024-12-26,12:04:03.000,361,11071329,12205,0,1735214642,13008.66366798999,66.0030480600035,53421.32335104001 2024-12-26,12:04:04.000,361,11071369,11965,0,1735214643,13008.66366798999,65.98190066999814,53421.26745408 2024-12-26,12:04:05.000,361,11071347,12285,0,1735214644,13008.670404299999,65.8902619799992,53421.27444120001 2024-12-26,12:04:06.000,361,11071399,11805,0,1735214645,13008.656931679994,65.90436023999791,53421.2395056 2024-12-26,12:04:07.000,361,11071333,12405,0,1735214646,13008.656931679994,65.90436023999791,53421.330338160005 2024-12-26,12:04:08.000,361,11071307,11965,0,1735214647,13008.636722749994,65.8902619799992,53421.31636392 2024-12-26,12:04:09.000,361,11071356,12245,0,1735214648,13008.64345905999,65.84091807000368,53421.3093768 2024-12-26,12:04:10.000,361,11071343,12045,0,1735214649,13008.629986439999,65.84091807000368,53421.36527376 2024-12-26,12:04:11.000,361,11071360,11885,0,1735214650,13008.62325012999,65.80567241999961,53421.27444120001 2024-12-26,12:04:12.000,361,11071318,11725,0,1735214651,13008.62325012999,65.79862329000025,53421.27444120001 2024-12-26,12:04:13.000,361,11071334,12005,0,1735214652,13008.616513819994,65.77042677000281,53421.28841544 2024-12-26,12:04:14.000,361,11071345,11605,0,1735214653,13008.60304119999,65.74927938000474,53421.26745408 2024-12-26,12:04:15.000,361,11071353,12485,0,1735214654,13008.609777509999,65.7422302499981,53421.35828664 2024-12-26,12:04:16.000,361,11071337,11925,0,1735214655,13008.555887029994,65.72813198999938,53421.225531359996 2024-12-26,12:04:17.000,361,11071334,11885,0,1735214656,13008.569359649999,65.71403373000066,53421.281428320006 2024-12-26,12:04:18.000,361,11071305,12085,0,1735214657,13008.549150719999,65.67173895000451,53421.29540256 2024-12-26,12:04:19.000,361,11071301,11885,0,1735214658,13008.582832269989,65.68583721000323,53421.32335104001 2024-12-26,12:04:20.000,361,11071380,12085,0,1735214659,13008.569359649999,65.65764068999852,53421.29540256 2024-12-26,12:04:21.000,361,11071316,11845,0,1735214660,13008.528941789998,65.69993547000195,53421.281428320006 2024-12-26,12:04:22.000,361,11071315,12325,0,1735214661,13008.488523929998,65.7069846000013,53421.25347984001 2024-12-26,12:04:23.000,361,11071352,11885,0,1735214662,13008.475051309993,65.72108286000002,53421.330338160005 2024-12-26,12:04:24.000,361,11071370,12005,0,1735214663,13008.461578689989,65.72108286000002,53421.32335104001 2024-12-26,12:04:25.000,361,11071347,11805,0,1735214664,13008.461578689989,65.72108286000002,53421.330338160005 2024-12-26,12:04:26.000,361,11071307,12005,0,1735214665,13008.434633449993,65.7422302499981,53421.29540256 2024-12-26,12:04:27.000,361,11071343,11885,0,1735214666,13008.400951899988,65.76337764000345,53421.3093768 2024-12-26,12:04:28.000,361,11071334,11845,0,1735214667,13008.461578689989,65.79862329000025,53421.281428320006 2024-12-26,12:04:29.000,361,11071402,12005,0,1735214668,13008.448106069998,65.81272154999897,53421.379248000005 2024-12-26,12:04:30.000,361,11071327,12405,0,1735214669,13008.380742969988,65.86911459000112,53421.379248000005 2024-12-26,12:04:31.000,361,11071330,11885,0,1735214670,13008.374006659993,65.87616372000048,53421.40020936001 2024-12-26,12:04:32.000,361,11071349,11885,0,1735214671,13008.340325110003,65.90436023999791,53421.36527376 2024-12-26,12:04:33.000,361,11071334,11885,0,1735214672,13008.340325110003,65.8902619799992,53421.36527376 2024-12-26,12:04:34.000,361,11071338,12045,0,1735214673,13008.313379869993,65.8902619799992,53421.35828664 2024-12-26,12:04:35.000,361,11071332,12125,0,1735214674,13008.286434629998,65.88321284999984,53421.35828664 2024-12-26,12:04:36.000,361,11071325,11845,0,1735214675,13008.313379869993,65.96780240999942,53421.36527376 2024-12-26,12:04:37.000,361,11071303,11965,0,1735214676,13008.313379869993,65.97485153999878,53421.44213208001 2024-12-26,12:04:38.000,361,11071332,12165,0,1735214677,13008.259489390002,66.04534283999965,53421.393222239996 2024-12-26,12:04:39.000,361,11071360,12165,0,1735214678,13008.252753079993,66.04534283999965,53421.37226088001 2024-12-26,12:04:40.000,361,11071325,12125,0,1735214679,13008.212335219992,66.06649022999773,53421.37226088001 2024-12-26,12:04:41.000,361,11071305,11965,0,1735214680,13008.212335219992,66.04534283999965,53421.35129952001 2024-12-26,12:04:42.000,361,11071298,12005,0,1735214681,13008.192126289992,66.09468675000244,53421.35129952001 2024-12-26,12:04:43.000,361,11071376,12565,0,1735214682,13008.205598909997,66.07353936000436,53421.33732528 2024-12-26,12:04:44.000,361,11071359,11725,0,1735214683,13008.212335219992,66.12993239999923,53421.38623512 2024-12-26,12:04:45.000,361,11071355,12285,0,1735214684,13008.212335219992,66.1017358800018,53421.30238968001 2024-12-26,12:04:46.000,361,11071322,12085,0,1735214685,13008.192126289992,66.12288326999987,53421.33732528 2024-12-26,12:04:47.000,361,11071315,11965,0,1735214686,13008.225807839997,66.12993239999923,53421.35129952001 2024-12-26,12:04:48.000,361,11071362,11925,0,1735214687,13008.171917359992,66.12288326999987,53421.393222239996 2024-12-26,12:04:49.000,361,11071335,11805,0,1735214688,13008.192126289992,66.12288326999987,53421.393222239996 2024-12-26,12:04:50.000,361,11071341,11925,0,1735214689,13008.171917359992,66.10878501000116,53421.36527376 2024-12-26,12:04:51.000,361,11071364,11885,0,1735214690,13008.212335219992,66.11583414000052,53421.37226088001 2024-12-26,12:04:52.000,361,11071295,11925,0,1735214691,13008.246016769997,66.1017358800018,53421.38623512 2024-12-26,12:04:53.000,361,11071296,11845,0,1735214692,13008.239280460002,66.11583414000052,53421.31636392 2024-12-26,12:04:54.000,361,11071378,12085,0,1735214693,13008.252753079993,66.08058849000372,53421.43514496 2024-12-26,12:04:55.000,361,11071318,12085,0,1735214694,13008.232544149992,66.05944109999837,53421.38623512 2024-12-26,12:04:56.000,361,11071348,12085,0,1735214695,13008.239280460002,66.09468675000244,53421.38623512 2024-12-26,12:04:57.000,361,11071385,11805,0,1735214696,13008.286434629998,66.05239196999901,53421.393222239996 2024-12-26,12:04:58.000,361,11071346,11605,0,1735214697,13008.293170939993,66.05944109999837,53421.44213208001 2024-12-26,12:04:59.000,361,11071360,12365,0,1735214698,13008.326852489998,66.05239196999901,53421.37226088001 2024-12-26,12:05:00.000,361,11071340,11885,0,1735214699,13008.353797729993,66.03829371000029,53421.38623512 2024-12-26,12:05:01.000,361,11071301,11845,0,1735214700,13008.347061419998,66.06649022999773,53421.40020936001 2024-12-26,12:05:02.000,361,11071303,11965,0,1735214701,13008.380742969988,66.03124458000093,53421.37226088001 2024-12-26,12:05:03.000,361,11071343,12165,0,1735214702,13008.347061419998,65.98894980000478,53421.379248000005 2024-12-26,12:05:04.000,361,11071334,12125,0,1735214703,13008.394215589993,65.98190066999814,53421.40020936001 2024-12-26,12:05:05.000,361,11071327,11965,0,1735214704,13008.414424519993,65.91140937000455,53421.40719648 2024-12-26,12:05:06.000,361,11071321,11965,0,1735214705,13008.421160829988,65.96075328000006,53421.43514496 2024-12-26,12:05:07.000,361,11071351,12165,0,1735214706,13008.427897139998,65.93960589000199,53421.47008056001 2024-12-26,12:05:08.000,361,11071311,12005,0,1735214707,13008.441369759988,65.89731110999855,53421.47008056001 2024-12-26,12:05:09.000,361,11071362,11965,0,1735214708,13008.407688209998,65.91140937000455,53421.46309344 2024-12-26,12:05:10.000,361,11071428,11885,0,1735214709,13008.475051309993,65.8902619799992,53421.46309344 2024-12-26,12:05:11.000,361,11071308,11725,0,1735214710,13008.461578689989,65.91140937000455,53421.47008056001 2024-12-26,12:05:12.000,361,11071350,11885,0,1735214711,13008.481787619989,65.92550763000327,53421.43514496 2024-12-26,12:05:13.000,361,11071336,12165,0,1735214712,13008.461578689989,65.92550763000327,53421.46309344 2024-12-26,12:05:14.000,361,11071337,12165,0,1735214713,13008.461578689989,65.91845850000391,53421.49104192001 2024-12-26,12:05:15.000,361,11071351,11845,0,1735214714,13008.454842379993,65.91140937000455,53421.428157840004 2024-12-26,12:05:16.000,361,11071311,12125,0,1735214715,13008.481787619989,65.89731110999855,53421.43514496 2024-12-26,12:05:17.000,361,11071313,11925,0,1735214716,13008.475051309993,65.90436023999791,53421.393222239996 2024-12-26,12:05:18.000,361,11071293,11845,0,1735214717,13008.468314999998,65.90436023999791,53421.44213208001 2024-12-26,12:05:19.000,361,11071342,11965,0,1735214718,13008.407688209998,65.90436023999791,53421.449119200006 2024-12-26,12:05:20.000,361,11071328,12165,0,1735214719,13008.448106069998,65.89731110999855,53421.428157840004 2024-12-26,12:05:21.000,361,11071314,12245,0,1735214720,13008.448106069998,65.91140937000455,53421.40719648 2024-12-26,12:05:22.000,361,11071327,11925,0,1735214721,13008.454842379993,65.89731110999855,53421.51200328 2024-12-26,12:05:23.000,361,11071312,12165,0,1735214722,13008.407688209998,65.90436023999791,53421.47008056001 2024-12-26,12:05:24.000,361,11071353,11845,0,1735214723,13008.407688209998,65.8902619799992,53421.44213208001 2024-12-26,12:05:25.000,361,11071336,11885,0,1735214724,13008.414424519993,65.8902619799992,53421.45610632 2024-12-26,12:05:26.000,361,11071337,12005,0,1735214725,13008.400951899988,65.86911459000112,53421.47008056001 2024-12-26,12:05:27.000,361,11071303,12085,0,1735214726,13008.380742969988,65.87616372000048,53421.46309344 2024-12-26,12:05:28.000,361,11071336,12005,0,1735214727,13008.400951899988,65.89731110999855,53421.47008056001 2024-12-26,12:05:29.000,361,11071298,12165,0,1735214728,13008.380742969988,65.86911459000112,53421.4840548 2024-12-26,12:05:30.000,361,11071347,11885,0,1735214729,13008.400951899988,65.87616372000048,53421.47706768 2024-12-26,12:05:31.000,361,11071387,11925,0,1735214730,13008.380742969988,65.89731110999855,53421.449119200006 2024-12-26,12:05:32.000,361,11071334,11925,0,1735214731,13008.367270349998,65.86911459000112,53421.49104192001 2024-12-26,12:05:33.000,361,11071317,11925,0,1735214732,13008.347061419998,65.86911459000112,53421.51899040001 2024-12-26,12:05:34.000,361,11071301,11885,0,1735214733,13008.320116180003,65.8550163300024,53421.53995176001 2024-12-26,12:05:35.000,361,11071321,11645,0,1735214734,13008.313379869993,65.86911459000112,53421.52597752 2024-12-26,12:05:36.000,361,11071289,11885,0,1735214735,13008.320116180003,65.8550163300024,53421.51200328 2024-12-26,12:05:37.000,361,11071340,11925,0,1735214736,13008.293170939993,65.82681980999769,53421.49104192001 2024-12-26,12:05:38.000,361,11071375,12285,0,1735214737,13008.259489390002,65.83386894000432,53421.49104192001 2024-12-26,12:05:39.000,361,11071330,11925,0,1735214738,13008.266225699997,65.86206546000176,53421.47706768 2024-12-26,12:05:40.000,361,11071349,12165,0,1735214739,13008.266225699997,65.83386894000432,53421.50501616 2024-12-26,12:05:41.000,361,11071330,11965,0,1735214740,13008.246016769997,65.80567241999961,53421.46309344 2024-12-26,12:05:42.000,361,11071341,11965,0,1735214741,13008.252753079993,65.81272154999897,53421.4840548 2024-12-26,12:05:43.000,361,11071344,12005,0,1735214742,13008.259489390002,65.84796720000304,53421.43514496 2024-12-26,12:05:44.000,361,11071320,11925,0,1735214743,13008.239280460002,65.83386894000432,53421.498029040005 2024-12-26,12:05:45.000,361,11071345,12085,0,1735214744,13008.219071530002,65.80567241999961,53421.47008056001 2024-12-26,12:05:46.000,361,11071311,11765,0,1735214745,13008.205598909997,65.83386894000432,53421.4840548 2024-12-26,12:05:47.000,361,11071312,11885,0,1735214746,13008.246016769997,65.84796720000304,53421.4840548 2024-12-26,12:05:48.000,361,11071301,12125,0,1735214747,13008.212335219992,65.86206546000176,53421.40719648 2024-12-26,12:05:49.000,361,11071347,11845,0,1735214748,13008.192126289992,65.93255676000263,53421.42117072001 2024-12-26,12:05:50.000,361,11071346,11965,0,1735214749,13008.178653670002,65.93255676000263,53421.47706768 2024-12-26,12:05:51.000,361,11071330,12005,0,1735214750,13008.171917359992,65.93960589000199,53421.4840548 2024-12-26,12:05:52.000,361,11071358,11965,0,1735214751,13008.104554259997,65.92550763000327,53421.4141836 2024-12-26,12:05:53.000,361,11071324,12125,0,1735214752,13008.124763189997,65.91140937000455,53421.449119200006 2024-12-26,12:05:54.000,361,11071326,12005,0,1735214753,13008.111290569992,65.98894980000478,53421.49104192001 2024-12-26,12:05:55.000,361,11071358,12165,0,1735214754,13008.070872709992,66.01009719000285,53421.44213208001 2024-12-26,12:05:56.000,361,11071346,11885,0,1735214755,13008.138235810002,66.03124458000093,53421.49104192001 2024-12-26,12:05:57.000,361,11071347,11965,0,1735214756,13008.124763189997,66.03829371000029,53421.428157840004 2024-12-26,12:05:58.000,361,11071313,12125,0,1735214757,13008.064136399997,66.06649022999773,53421.4141836 2024-12-26,12:05:59.000,361,11071315,11885,0,1735214758,13008.084345329997,66.08058849000372,53421.449119200006 2024-12-26,12:06:00.000,361,11071365,12085,0,1735214759,13008.091081639992,66.07353936000436,53421.43514496 2024-12-26,12:06:01.000,361,11071341,11965,0,1735214760,13008.070872709992,66.12288326999987,53421.449119200006 2024-12-26,12:06:02.000,361,11071325,11925,0,1735214761,13008.111290569992,66.12993239999923,53421.4840548 2024-12-26,12:06:03.000,361,11071299,11885,0,1735214762,13008.070872709992,66.12993239999923,53421.4141836 2024-12-26,12:06:04.000,361,11071355,12005,0,1735214763,13008.097817950002,66.15107979000459,53421.42117072001 2024-12-26,12:06:05.000,361,11071367,11965,0,1735214764,13008.118026880002,66.20747282999946,53421.47706768 2024-12-26,12:06:06.000,361,11071356,12005,0,1735214765,13008.138235810002,66.19337457000074,53421.40719648 2024-12-26,12:06:07.000,361,11071330,12045,0,1735214766,13008.138235810002,66.2004237000001,53421.42117072001 2024-12-26,12:06:08.000,361,11071353,12165,0,1735214767,13008.205598909997,66.22862022000481,53421.46309344 2024-12-26,12:06:09.000,361,11071379,12005,0,1735214768,13008.131499499992,66.2004237000001,53421.46309344 2024-12-26,12:06:10.000,361,11071338,11805,0,1735214769,13008.151708429992,66.24976761000289,53421.44213208001 2024-12-26,12:06:11.000,361,11071320,12005,0,1735214770,13008.219071530002,66.2004237000001,53421.42117072001 2024-12-26,12:06:12.000,361,11071305,12005,0,1735214771,13008.212335219992,66.19337457000074,53421.42117072001 2024-12-26,12:06:13.000,361,11071317,11845,0,1735214772,13008.246016769997,66.22157108999818,53421.393222239996 2024-12-26,12:06:14.000,361,11071295,11885,0,1735214773,13008.286434629998,66.21452195999882,53421.40719648 2024-12-26,12:06:15.000,361,11071341,11965,0,1735214774,13008.320116180003,66.20747282999946,53421.46309344 2024-12-26,12:06:16.000,361,11071341,11885,0,1735214775,13008.353797729993,66.1651780500033,53421.45610632 2024-12-26,12:06:17.000,361,11071325,11965,0,1735214776,13008.374006659993,66.17222718000266,53421.449119200006 2024-12-26,12:06:18.000,361,11071302,11765,0,1735214777,13008.427897139998,66.15812892000395,53421.46309344 2024-12-26,12:06:19.000,361,11071300,11885,0,1735214778,13008.495260239994,66.08058849000372,53421.4141836 2024-12-26,12:06:20.000,361,11071337,12125,0,1735214779,13008.508732859998,66.08058849000372,53421.4141836 2024-12-26,12:06:21.000,361,11071371,12125,0,1735214780,13008.569359649999,66.05944109999837,53421.50501616 2024-12-26,12:06:22.000,361,11071333,11845,0,1735214781,13008.576095959994,66.04534283999965,53421.498029040005 2024-12-26,12:06:23.000,361,11071365,12165,0,1735214782,13008.576095959994,66.03829371000029,53421.47008056001 2024-12-26,12:06:24.000,361,11071292,11965,0,1735214783,13008.596304889994,66.04534283999965,53421.46309344 2024-12-26,12:06:25.000,361,11071361,11805,0,1735214784,13008.650195369999,66.0030480600035,53421.47008056001 2024-12-26,12:06:26.000,361,11071351,11725,0,1735214785,13008.66366798999,66.01009719000285,53421.498029040005 2024-12-26,12:06:27.000,361,11071364,11605,0,1735214786,13008.70408584999,65.96780240999942,53421.52597752 2024-12-26,12:06:28.000,361,11071352,11925,0,1735214787,13008.75124002,65.96075328000006,53421.47706768 2024-12-26,12:06:29.000,361,11071371,11885,0,1735214788,13008.73103109,65.9537041500007,53421.546938880005 2024-12-26,12:06:30.000,361,11071387,12005,0,1735214789,13008.737767399994,65.93255676000263,53421.51899040001 2024-12-26,12:06:31.000,361,11071348,12005,0,1735214790,13008.778185259995,65.93255676000263,53421.553926 2024-12-26,12:06:32.000,361,11071353,12085,0,1735214791,13008.76471263999,65.93960589000199,53421.51200328 2024-12-26,12:06:33.000,361,11071377,12285,0,1735214792,13008.778185259995,65.9537041500007,53421.53995176001 2024-12-26,12:06:34.000,361,11071308,11845,0,1735214793,13008.798394189995,65.91140937000455,53421.51899040001 2024-12-26,12:06:35.000,361,11071313,11765,0,1735214794,13008.757976329995,65.90436023999791,53421.53995176001 2024-12-26,12:06:36.000,361,11071368,12085,0,1735214795,13008.76471263999,65.92550763000327,53421.546938880005 2024-12-26,12:06:37.000,361,11071367,12085,0,1735214796,13008.778185259995,65.92550763000327,53421.56790024001 2024-12-26,12:06:38.000,361,11071326,12085,0,1735214797,13008.798394189995,65.93960589000199,53421.51899040001 2024-12-26,12:06:39.000,361,11071405,12125,0,1735214798,13008.80513049999,65.97485153999878,53421.57488736 2024-12-26,12:06:40.000,361,11071296,12285,0,1735214799,13008.778185259995,65.98190066999814,53421.546938880005 2024-12-26,12:06:41.000,361,11071312,11925,0,1735214800,13008.737767399994,65.9537041500007,53421.53995176001 2024-12-26,12:06:42.000,361,11071333,11925,0,1735214801,13008.74450370999,65.93960589000199,53421.52597752 2024-12-26,12:06:43.000,361,11071315,11965,0,1735214802,13008.71082216,65.96075328000006,53421.58187448 2024-12-26,12:06:44.000,361,11071334,12085,0,1735214803,13008.717558469994,65.98190066999814,53421.58886160001 2024-12-26,12:06:45.000,361,11071325,12445,0,1735214804,13008.69061323,65.98190066999814,53421.57488736 2024-12-26,12:06:46.000,361,11071273,12245,0,1735214805,13008.677140609994,65.9537041500007,53421.56790024001 2024-12-26,12:06:47.000,361,11071383,11725,0,1735214806,13008.650195369999,65.96075328000006,53421.6237972 2024-12-26,12:06:48.000,361,11071329,12165,0,1735214807,13008.677140609994,65.98894980000478,53421.595848720004 2024-12-26,12:06:49.000,361,11071413,11845,0,1735214808,13008.656931679994,65.96075328000006,53421.60283584 2024-12-26,12:06:50.000,361,11071326,11885,0,1735214809,13008.66366798999,65.94665502000134,53421.56790024001 2024-12-26,12:06:51.000,361,11071327,12085,0,1735214810,13008.650195369999,65.96075328000006,53421.6237972 2024-12-26,12:06:52.000,361,11071348,12005,0,1735214811,13008.656931679994,65.96075328000006,53421.60982296001 2024-12-26,12:06:53.000,361,11071282,11885,0,1735214812,13008.69061323,65.92550763000327,53421.63078432 2024-12-26,12:06:54.000,361,11071339,12165,0,1735214813,13008.656931679994,65.93960589000199,53421.60982296001 2024-12-26,12:06:55.000,361,11071317,12245,0,1735214814,13008.697349539994,65.9537041500007,53421.63078432 2024-12-26,12:06:56.000,361,11071305,11965,0,1735214815,13008.69061323,65.94665502000134,53421.58886160001 2024-12-26,12:06:57.000,361,11071344,12045,0,1735214816,13008.68387691999,65.94665502000134,53421.6237972 2024-12-26,12:06:58.000,361,11071315,12405,0,1735214817,13008.650195369999,65.90436023999791,53421.58187448 2024-12-26,12:06:59.000,361,11071346,12005,0,1735214818,13008.70408584999,65.84796720000304,53421.63078432 2024-12-26,12:07:00.000,361,11071339,11845,0,1735214819,13008.697349539994,65.86911459000112,53421.58886160001 2024-12-26,12:07:01.000,361,11071380,12125,0,1735214820,13008.69061323,65.87616372000048,53421.57488736 2024-12-26,12:07:02.000,361,11071289,12285,0,1735214821,13008.70408584999,65.89731110999855,53421.560913119996 2024-12-26,12:07:03.000,361,11071328,11925,0,1735214822,13008.72429477999,65.87616372000048,53421.595848720004 2024-12-26,12:07:04.000,361,11071359,12085,0,1735214823,13008.70408584999,65.83386894000432,53421.595848720004 2024-12-26,12:07:05.000,361,11071294,11965,0,1735214824,13008.76471263999,65.84796720000304,53421.553926 2024-12-26,12:07:06.000,361,11071341,11965,0,1735214825,13008.73103109,65.79157416000089,53421.63777144001 2024-12-26,12:07:07.000,361,11071338,12285,0,1735214826,13008.78492156999,65.83386894000432,53421.6237972 2024-12-26,12:07:08.000,361,11071320,11965,0,1735214827,13008.798394189995,65.77747590000217,53421.58187448 2024-12-26,12:07:09.000,361,11071359,12165,0,1735214828,13008.80513049999,65.78452503000153,53421.57488736 2024-12-26,12:07:10.000,361,11071379,11965,0,1735214829,13008.838812049995,65.77747590000217,53421.51899040001 2024-12-26,12:07:11.000,361,11071306,12125,0,1735214830,13008.818603119995,65.79862329000025,53421.60283584 2024-12-26,12:07:12.000,361,11071296,12045,0,1735214831,13008.859020979995,65.77747590000217,53421.58187448 2024-12-26,12:07:13.000,361,11071323,11965,0,1735214832,13008.838812049995,65.79157416000089,53421.58886160001 2024-12-26,12:07:14.000,361,11071322,11885,0,1735214833,13008.859020979995,65.77747590000217,53421.53995176001 2024-12-26,12:07:15.000,361,11071286,11845,0,1735214834,13008.838812049995,65.78452503000153,53421.58886160001 2024-12-26,12:07:16.000,361,11071359,11805,0,1735214835,13008.85228467,65.77747590000217,53421.553926 2024-12-26,12:07:17.000,361,11071316,12165,0,1735214836,13008.85228467,65.72813198999938,53421.546938880005 2024-12-26,12:07:18.000,361,11071368,12045,0,1735214837,13008.93312039,65.73518111999874,53421.595848720004 2024-12-26,12:07:19.000,361,11071332,12005,0,1735214838,13008.93312039,65.69993547000195,53421.53995176001 2024-12-26,12:07:20.000,361,11071336,12005,0,1735214839,13008.95332932,65.7422302499981,53421.553926 2024-12-26,12:07:21.000,361,11071320,12005,0,1735214840,13008.98701086999,65.7563285100041,53421.56790024001 2024-12-26,12:07:22.000,361,11071372,11845,0,1735214841,13008.94659300999,65.77042677000281,53421.57488736 2024-12-26,12:07:23.000,361,11071336,11965,0,1735214842,13008.94659300999,65.79157416000089,53421.595848720004 2024-12-26,12:07:24.000,361,11071336,12005,0,1735214843,13008.98701086999,65.74927938000474,53421.58187448 2024-12-26,12:07:25.000,361,11071383,12125,0,1735214844,13008.99374718,65.77747590000217,53421.53995176001 2024-12-26,12:07:26.000,361,11071310,12005,0,1735214845,13008.960065629995,65.76337764000345,53421.56790024001 2024-12-26,12:07:27.000,361,11071334,12005,0,1735214846,13008.96680193999,65.78452503000153,53421.57488736 2024-12-26,12:07:28.000,361,11071329,12205,0,1735214847,13008.960065629995,65.72813198999938,53421.553926 2024-12-26,12:07:29.000,361,11071351,11965,0,1735214848,13008.939856699995,65.77042677000281,53421.616810080006 2024-12-26,12:07:30.000,361,11071349,12125,0,1735214849,13008.96680193999,65.80567241999961,53421.546938880005 2024-12-26,12:07:31.000,361,11071338,12325,0,1735214850,13008.96680193999,65.79862329000025,53421.60283584 2024-12-26,12:07:32.000,361,11071348,11965,0,1735214851,13008.960065629995,65.78452503000153,53421.58187448 2024-12-26,12:07:33.000,361,11071345,12165,0,1735214852,13008.97353825,65.77042677000281,53421.6237972 2024-12-26,12:07:34.000,361,11071315,11645,0,1735214853,13008.960065629995,65.81272154999897,53421.63078432 2024-12-26,12:07:35.000,361,11071362,12005,0,1735214854,13008.94659300999,65.80567241999961,53421.60283584 2024-12-26,12:07:36.000,361,11071347,12045,0,1735214855,13008.919647769995,65.80567241999961,53421.6237972 2024-12-26,12:07:37.000,361,11071362,12085,0,1735214856,13008.90617514999,65.81977067999833,53421.616810080006 2024-12-26,12:07:38.000,361,11071319,11885,0,1735214857,13008.91291146,65.84091807000368,53421.56790024001 2024-12-26,12:07:39.000,361,11071382,11805,0,1735214858,13008.92638407999,65.8550163300024,53421.6237972 2024-12-26,12:07:40.000,361,11071325,11885,0,1735214859,13008.8724936,65.86911459000112,53421.63078432 2024-12-26,12:07:41.000,361,11071426,12205,0,1735214860,13008.859020979995,65.83386894000432,53421.57488736 2024-12-26,12:07:42.000,361,11071341,11845,0,1735214861,13008.859020979995,65.82681980999769,53421.60283584 2024-12-26,12:07:43.000,361,11071326,12285,0,1735214862,13008.818603119995,65.84091807000368,53421.57488736 2024-12-26,12:07:44.000,361,11071367,12125,0,1735214863,13008.81186681,65.83386894000432,53421.56790024001 2024-12-26,12:07:45.000,361,11071324,11965,0,1735214864,13008.78492156999,65.84091807000368,53421.60283584 2024-12-26,12:07:46.000,361,11071382,12125,0,1735214865,13008.75124002,65.83386894000432,53421.58187448 2024-12-26,12:07:47.000,361,11071341,11885,0,1735214866,13008.73103109,65.83386894000432,53421.616810080006 2024-12-26,12:07:48.000,361,11071339,12045,0,1735214867,13008.69061323,65.84796720000304,53421.57488736 2024-12-26,12:07:49.000,361,11071350,11885,0,1735214868,13008.70408584999,65.84091807000368,53421.553926 2024-12-26,12:07:50.000,361,11071329,11845,0,1735214869,13008.656931679994,65.86206546000176,53421.57488736 2024-12-26,12:07:51.000,361,11071346,12325,0,1735214870,13008.670404299999,65.84796720000304,53421.595848720004 2024-12-26,12:07:52.000,361,11071327,12245,0,1735214871,13008.670404299999,65.84091807000368,53421.60982296001 2024-12-26,12:07:53.000,361,11071355,12245,0,1735214872,13008.629986439999,65.86206546000176,53421.57488736 2024-12-26,12:07:54.000,361,11071321,12045,0,1735214873,13008.636722749994,65.79862329000025,53421.560913119996 2024-12-26,12:07:55.000,361,11071387,12085,0,1735214874,13008.670404299999,65.83386894000432,53421.595848720004 2024-12-26,12:07:56.000,361,11071319,11765,0,1735214875,13008.62325012999,65.84091807000368,53421.53995176001 2024-12-26,12:07:57.000,361,11071312,11925,0,1735214876,13008.616513819994,65.78452503000153,53421.58187448 2024-12-26,12:07:58.000,361,11071368,11765,0,1735214877,13008.629986439999,65.80567241999961,53421.60982296001 2024-12-26,12:07:59.000,361,11071303,12285,0,1735214878,13008.616513819994,65.79862329000025,53421.595848720004 2024-12-26,12:08:00.000,361,11071323,11965,0,1735214879,13008.629986439999,65.81977067999833,53421.64475856 2024-12-26,12:08:01.000,361,11071340,12245,0,1735214880,13008.636722749994,65.81272154999897,53421.63078432 2024-12-26,12:08:02.000,361,11071343,11925,0,1735214881,13008.629986439999,65.79157416000089,53421.65174568 2024-12-26,12:08:03.000,361,11071332,12085,0,1735214882,13008.69061323,65.80567241999961,53421.6237972 2024-12-26,12:08:04.000,361,11071361,12085,0,1735214883,13008.670404299999,65.78452503000153,53421.6237972 2024-12-26,12:08:05.000,361,11071356,12045,0,1735214884,13008.68387691999,65.81272154999897,53421.595848720004 2024-12-26,12:08:06.000,361,11071317,12005,0,1735214885,13008.697349539994,65.79157416000089,53421.560913119996 2024-12-26,12:08:07.000,361,11071344,12005,0,1735214886,13008.697349539994,65.78452503000153,53421.560913119996 2024-12-26,12:08:08.000,361,11071288,12005,0,1735214887,13008.737767399994,65.77747590000217,53421.57488736 2024-12-26,12:08:09.000,361,11071345,11965,0,1735214888,13008.72429477999,65.78452503000153,53421.60982296001 2024-12-26,12:08:10.000,361,11071290,12325,0,1735214889,13008.757976329995,65.74927938000474,53421.58886160001 2024-12-26,12:08:11.000,361,11071318,12125,0,1735214890,13008.757976329995,65.72813198999938,53421.58886160001 2024-12-26,12:08:12.000,361,11071317,11725,0,1735214891,13008.778185259995,65.72108286000002,53421.595848720004 2024-12-26,12:08:13.000,361,11071325,11925,0,1735214892,13008.838812049995,65.67878808000387,53421.60982296001 2024-12-26,12:08:14.000,361,11071357,12045,0,1735214893,13008.83207574,65.7069846000013,53421.58187448 2024-12-26,12:08:15.000,361,11071311,11885,0,1735214894,13008.879229909995,65.72108286000002,53421.60982296001 2024-12-26,12:08:16.000,361,11071382,11845,0,1735214895,13008.89270253,65.69288634000259,53421.56790024001 2024-12-26,12:08:17.000,361,11071369,11965,0,1735214896,13008.879229909995,65.66468981999788,53421.60283584 2024-12-26,12:08:18.000,361,11071393,12245,0,1735214897,13008.95332932,65.66468981999788,53421.58187448 2024-12-26,12:08:19.000,361,11071322,11845,0,1735214898,13008.960065629995,65.6435424299998,53421.58187448 2024-12-26,12:08:20.000,361,11071373,12045,0,1735214899,13008.98701086999,65.608296780003,53421.595848720004 2024-12-26,12:08:21.000,361,11071334,12085,0,1735214900,13008.939856699995,65.61534591000236,53421.56790024001 2024-12-26,12:08:22.000,361,11071296,11605,0,1735214901,13008.960065629995,65.61534591000236,53421.553926 2024-12-26,12:08:23.000,361,11071350,12205,0,1735214902,13009.000483489996,65.62944417000108,53421.57488736 2024-12-26,12:08:24.000,361,11071408,12285,0,1735214903,13008.960065629995,65.62944417000108,53421.616810080006 2024-12-26,12:08:25.000,361,11071347,11965,0,1735214904,13008.97353825,65.62944417000108,53421.60283584 2024-12-26,12:08:26.000,361,11071280,12045,0,1735214905,13008.939856699995,65.62239504000172,53421.546938880005 2024-12-26,12:08:27.000,361,11071378,12245,0,1735214906,13008.919647769995,65.58714938999765,53421.553926 2024-12-26,12:08:28.000,361,11071305,12165,0,1735214907,13008.92638407999,65.608296780003,53421.58886160001 2024-12-26,12:08:29.000,361,11071302,11925,0,1735214908,13008.91291146,65.65059155999916,53421.53296464 2024-12-26,12:08:30.000,361,11071350,11885,0,1735214909,13008.89270253,65.62944417000108,53421.560913119996 2024-12-26,12:08:31.000,361,11071295,12165,0,1735214910,13008.86575728999,65.65059155999916,53421.58886160001 2024-12-26,12:08:32.000,361,11071369,12085,0,1735214911,13008.85228467,65.6435424299998,53421.595848720004 2024-12-26,12:08:33.000,361,11071352,11685,0,1735214912,13008.80513049999,65.65059155999916,53421.63777144001 2024-12-26,12:08:34.000,361,11071356,12085,0,1735214913,13008.83207574,65.63649330000044,53421.57488736 2024-12-26,12:08:35.000,361,11071341,11725,0,1735214914,13008.81186681,65.69993547000195,53421.57488736 2024-12-26,12:08:36.000,361,11071319,12245,0,1735214915,13008.76471263999,65.67173895000451,53421.58886160001 2024-12-26,12:08:37.000,361,11071370,11725,0,1735214916,13008.76471263999,65.7069846000013,53421.60982296001 2024-12-26,12:08:38.000,361,11071319,12245,0,1735214917,13008.76471263999,65.67878808000387,53421.553926 2024-12-26,12:08:39.000,361,11071333,11965,0,1735214918,13008.73103109,65.67878808000387,53421.58187448 2024-12-26,12:08:40.000,361,11071329,11965,0,1735214919,13008.73103109,65.67878808000387,53421.6237972 2024-12-26,12:08:41.000,361,11071349,12245,0,1735214920,13008.697349539994,65.65764068999852,53421.560913119996 2024-12-26,12:08:42.000,361,11071318,11885,0,1735214921,13008.71082216,65.68583721000323,53421.53296464 2024-12-26,12:08:43.000,361,11071367,11845,0,1735214922,13008.69061323,65.65764068999852,53421.47706768 2024-12-26,12:08:44.000,361,11071337,12205,0,1735214923,13008.75124002,65.67878808000387,53421.52597752 2024-12-26,12:08:45.000,361,11071350,11885,0,1735214924,13008.757976329995,65.65764068999852,53421.595848720004 2024-12-26,12:08:46.000,361,11071339,12085,0,1735214925,13008.74450370999,65.69993547000195,53421.560913119996 2024-12-26,12:08:47.000,361,11071325,12245,0,1735214926,13008.79165788,65.62239504000172,53421.58187448 2024-12-26,12:08:48.000,361,11071316,12045,0,1735214927,13008.798394189995,65.65059155999916,53421.53296464 2024-12-26,12:08:49.000,361,11071312,11965,0,1735214928,13008.82533942999,65.65764068999852,53421.51899040001 2024-12-26,12:08:50.000,361,11071320,11805,0,1735214929,13008.84554835999,65.58714938999765,53421.51899040001 2024-12-26,12:08:51.000,361,11071361,12125,0,1735214930,13008.8724936,65.57305112999893,53421.53995176001 2024-12-26,12:08:52.000,361,11071372,12085,0,1735214931,13008.93312039,65.52370722000342,53421.51200328 2024-12-26,12:08:53.000,361,11071326,11965,0,1735214932,13008.960065629995,65.50255982999806,53421.60283584 2024-12-26,12:08:54.000,361,11071326,11965,0,1735214933,13008.97353825,65.46026505000191,53421.51200328 2024-12-26,12:08:55.000,361,11071376,12325,0,1735214934,13008.99374718,65.44616679000319,53421.553926 2024-12-26,12:08:56.000,361,11071372,12045,0,1735214935,13009.0745829,65.40387200999976,53421.52597752 2024-12-26,12:08:57.000,361,11071339,12485,0,1735214936,13009.05437397,65.38272462000168,53421.56790024001 2024-12-26,12:08:58.000,361,11071258,11925,0,1735214937,13009.09479183,65.34042983999825,53421.53296464 2024-12-26,12:08:59.000,361,11071381,11805,0,1735214938,13009.11500076,65.34042983999825,53421.53995176001 2024-12-26,12:09:00.000,361,11071324,11885,0,1735214939,13009.128473379991,65.30518419000146,53421.51200328 2024-12-26,12:09:01.000,361,11071364,12045,0,1735214940,13009.135209690001,65.24174201999995,53421.53995176001 2024-12-26,12:09:02.000,361,11071351,11845,0,1735214941,13009.168891239991,65.23469289000059,53421.52597752 2024-12-26,12:09:03.000,361,11071354,12045,0,1735214942,13009.189100169991,65.22059463000187,53421.51200328 2024-12-26,12:09:04.000,361,11071342,11965,0,1735214943,13009.222781719996,65.20649637000315,53421.49104192001 2024-12-26,12:09:05.000,361,11071344,12085,0,1735214944,13009.202572789996,65.19944724000379,53421.52597752 2024-12-26,12:09:06.000,361,11071340,11925,0,1735214945,13009.269935889992,65.19944724000379,53421.53296464 2024-12-26,12:09:07.000,361,11071332,12165,0,1735214946,13009.229518029992,65.13600507000228,53421.53296464 2024-12-26,12:09:08.000,361,11071355,11965,0,1735214947,13009.249726959992,65.1853489799978,53421.498029040005 2024-12-26,12:09:09.000,361,11071295,11645,0,1735214948,13009.242990649996,65.13600507000228,53421.51200328 2024-12-26,12:09:10.000,361,11071358,11885,0,1735214949,13009.249726959992,65.10780855000485,53421.553926 2024-12-26,12:09:11.000,361,11071378,12165,0,1735214950,13009.222781719996,65.13600507000228,53421.53296464 2024-12-26,12:09:12.000,361,11071386,12085,0,1735214951,13009.229518029992,65.150103330001,53421.553926 2024-12-26,12:09:13.000,361,11071327,12245,0,1735214952,13009.195836480001,65.16420158999972,53421.52597752 2024-12-26,12:09:14.000,361,11071362,11805,0,1735214953,13009.189100169991,65.12895594000292,53421.51200328 2024-12-26,12:09:15.000,361,11071367,11885,0,1735214954,13009.148682309991,65.14305420000164,53421.546938880005 2024-12-26,12:09:16.000,361,11071362,12045,0,1735214955,13009.135209690001,65.16420158999972,53421.560913119996 2024-12-26,12:09:17.000,361,11071394,12125,0,1735214956,13009.101528139996,65.13600507000228,53421.57488736 2024-12-26,12:09:18.000,361,11071344,12365,0,1735214957,13009.061110279996,65.12190681000357,53421.52597752 2024-12-26,12:09:19.000,361,11071313,12085,0,1735214958,13009.061110279996,65.1853489799978,53421.58886160001 2024-12-26,12:09:20.000,361,11071354,12325,0,1735214959,13009.040901349996,65.19239811000443,53421.57488736 2024-12-26,12:09:21.000,361,11071317,11805,0,1735214960,13009.03416504,65.19944724000379,53421.553926 2024-12-26,12:09:22.000,361,11071334,11965,0,1735214961,13008.98701086999,65.22764376000123,53421.58187448 2024-12-26,12:09:23.000,361,11071335,12445,0,1735214962,13008.96680193999,65.21354550000251,53421.546938880005 2024-12-26,12:09:24.000,361,11071346,11925,0,1735214963,13008.939856699995,65.26288940999802,53421.6237972 2024-12-26,12:09:25.000,361,11071340,11925,0,1735214964,13008.94659300999,65.26993854000466,53421.553926 2024-12-26,12:09:26.000,361,11071359,11805,0,1735214965,13008.919647769995,65.2981350600021,53421.60982296001 2024-12-26,12:09:27.000,361,11071359,12085,0,1735214966,13008.879229909995,65.31223332000081,53421.546938880005 2024-12-26,12:09:28.000,361,11071340,12325,0,1735214967,13008.82533942999,65.30518419000146,53421.58886160001 2024-12-26,12:09:29.000,361,11071344,12285,0,1735214968,13008.798394189995,65.38272462000168,53421.546938880005 2024-12-26,12:09:30.000,361,11071354,11925,0,1735214969,13008.79165788,65.37567549000232,53421.53995176001 2024-12-26,12:09:31.000,361,11071320,12005,0,1735214970,13008.81186681,65.41797026999848,53421.57488736 2024-12-26,12:09:32.000,361,11071325,12045,0,1735214971,13008.79165788,65.44616679000319,53421.57488736 2024-12-26,12:09:33.000,361,11071369,11885,0,1735214972,13008.76471263999,65.43206853000447,53421.616810080006 2024-12-26,12:09:34.000,361,11071311,12005,0,1735214973,13008.76471263999,65.42501939999784,53421.553926 2024-12-26,12:09:35.000,361,11071371,11965,0,1735214974,13008.74450370999,65.44616679000319,53421.553926 2024-12-26,12:09:36.000,361,11071373,12045,0,1735214975,13008.74450370999,65.43206853000447,53421.546938880005 2024-12-26,12:09:37.000,361,11071329,11805,0,1735214976,13008.73103109,65.40387200999976,53421.49104192001 2024-12-26,12:09:38.000,361,11071384,11845,0,1735214977,13008.77144895,65.46026505000191,53421.53995176001 2024-12-26,12:09:39.000,361,11071361,12005,0,1735214978,13008.71082216,65.46731418000127,53421.52597752 2024-12-26,12:09:40.000,361,11071356,11845,0,1735214979,13008.74450370999,65.46731418000127,53421.546938880005 2024-12-26,12:09:41.000,361,11071312,11965,0,1735214980,13008.76471263999,65.47436331000063,53421.53296464 2024-12-26,12:09:42.000,361,11071327,12005,0,1735214981,13008.75124002,65.46026505000191,53421.546938880005 2024-12-26,12:09:43.000,361,11071378,11885,0,1735214982,13008.70408584999,65.45321592000255,53421.546938880005 2024-12-26,12:09:44.000,361,11071325,11925,0,1735214983,13008.73103109,65.45321592000255,53421.51200328 2024-12-26,12:09:45.000,361,11071339,11805,0,1735214984,13008.737767399994,65.44616679000319,53421.51899040001 2024-12-26,12:09:46.000,361,11071358,11965,0,1735214985,13008.74450370999,65.40387200999976,53421.546938880005 2024-12-26,12:09:47.000,361,11071335,11925,0,1735214986,13008.717558469994,65.38272462000168,53421.6237972 2024-12-26,12:09:48.000,361,11071393,12005,0,1735214987,13008.757976329995,65.41092113999912,53421.58886160001 2024-12-26,12:09:49.000,361,11071389,12005,0,1735214988,13008.72429477999,65.42501939999784,53421.58886160001 2024-12-26,12:09:50.000,361,11071362,11885,0,1735214989,13008.737767399994,65.34747897000489,53421.51200328 2024-12-26,12:09:51.000,361,11071365,12045,0,1735214990,13008.77144895,65.38977375000104,53421.560913119996 2024-12-26,12:09:52.000,361,11071340,12125,0,1735214991,13008.76471263999,65.35452810000425,53421.553926 2024-12-26,12:09:53.000,361,11071360,12165,0,1735214992,13008.76471263999,65.35452810000425,53421.51899040001 2024-12-26,12:09:54.000,361,11071322,11925,0,1735214993,13008.757976329995,65.3615772300036,53421.53296464 2024-12-26,12:09:55.000,361,11071344,12085,0,1735214994,13008.778185259995,65.35452810000425,53421.57488736 2024-12-26,12:09:56.000,361,11071405,11965,0,1735214995,13008.798394189995,65.35452810000425,53421.51899040001 2024-12-26,12:09:57.000,361,11071330,11805,0,1735214996,13008.82533942999,65.34747897000489,53421.553926 2024-12-26,12:09:58.000,361,11071360,11965,0,1735214997,13008.81186681,65.34747897000489,53421.546938880005 2024-12-26,12:09:59.000,361,11071396,12005,0,1735214998,13008.838812049995,65.32633157999953,53421.53296464 2024-12-26,12:10:00.000,361,11071380,11965,0,1735214999,13008.84554835999,65.30518419000146,53421.50501616 2024-12-26,12:10:01.000,361,11071303,12005,0,1735215000,13008.879229909995,65.29108593000274,53421.449119200006 2024-12-26,12:10:02.000,361,11071381,11965,0,1735215001,13008.89270253,65.2981350600021,53421.47706768 2024-12-26,12:10:03.000,361,11071353,11965,0,1735215002,13008.89270253,65.31928245000017,53421.49104192001 2024-12-26,12:10:04.000,361,11071356,12325,0,1735215003,13008.89270253,65.28403680000338,53421.50501616 2024-12-26,12:10:05.000,361,11071317,12085,0,1735215004,13008.939856699995,65.26288940999802,53421.4840548 2024-12-26,12:10:06.000,361,11071313,12045,0,1735215005,13008.939856699995,65.22764376000123,53421.47706768 2024-12-26,12:10:07.000,361,11071358,12005,0,1735215006,13008.980274559995,65.22059463000187,53421.546938880005 2024-12-26,12:10:08.000,361,11071336,11965,0,1735215007,13008.95332932,65.23469289000059,53421.47706768 2024-12-26,12:10:09.000,361,11071352,12005,0,1735215008,13008.899438839995,65.21354550000251,53421.50501616 2024-12-26,12:10:10.000,361,11071317,11885,0,1735215009,13008.92638407999,65.2487911499993,53421.50501616 2024-12-26,12:10:11.000,361,11071365,11885,0,1735215010,13008.919647769995,65.20649637000315,53421.52597752 2024-12-26,12:10:12.000,361,11071343,11685,0,1735215011,13008.919647769995,65.19239811000443,53421.498029040005 2024-12-26,12:10:13.000,361,11071320,11965,0,1735215012,13008.92638407999,65.21354550000251,53421.51200328 2024-12-26,12:10:14.000,361,11071344,11805,0,1735215013,13008.93312039,65.22059463000187,53421.47706768 2024-12-26,12:10:15.000,361,11071331,11885,0,1735215014,13008.879229909995,65.25584027999867,53421.4840548 2024-12-26,12:10:16.000,361,11071370,11965,0,1735215015,13008.89270253,65.2487911499993,53421.51200328 2024-12-26,12:10:17.000,361,11071402,11965,0,1735215016,13008.899438839995,65.25584027999867,53421.560913119996 2024-12-26,12:10:18.000,361,11071348,12045,0,1735215017,13008.879229909995,65.24174201999995,53421.498029040005 2024-12-26,12:10:19.000,361,11071370,12165,0,1735215018,13008.86575728999,65.22059463000187,53421.50501616 2024-12-26,12:10:20.000,361,11071343,11885,0,1735215019,13008.859020979995,65.2487911499993,53421.56790024001 2024-12-26,12:10:21.000,361,11071350,11925,0,1735215020,13008.85228467,65.2487911499993,53421.50501616 2024-12-26,12:10:22.000,361,11071344,12245,0,1735215021,13008.80513049999,65.26993854000466,53421.47706768 2024-12-26,12:10:23.000,361,11071361,12085,0,1735215022,13008.818603119995,65.2487911499993,53421.45610632 2024-12-26,12:10:24.000,361,11071352,11805,0,1735215023,13008.76471263999,65.2487911499993,53421.51899040001 2024-12-26,12:10:25.000,361,11071370,11925,0,1735215024,13008.778185259995,65.26993854000466,53421.43514496 2024-12-26,12:10:26.000,361,11071339,12125,0,1735215025,13008.76471263999,65.30518419000146,53421.45610632 2024-12-26,12:10:27.000,361,11071337,12325,0,1735215026,13008.75124002,65.26993854000466,53421.4840548 2024-12-26,12:10:28.000,361,11071392,12125,0,1735215027,13008.72429477999,65.28403680000338,53421.46309344 2024-12-26,12:10:29.000,361,11071364,12005,0,1735215028,13008.73103109,65.29108593000274,53421.4840548 2024-12-26,12:10:30.000,361,11071352,11605,0,1735215029,13008.69061323,65.29108593000274,53421.45610632 2024-12-26,12:10:31.000,361,11071332,11965,0,1735215030,13008.70408584999,65.31223332000081,53421.498029040005 2024-12-26,12:10:32.000,361,11071334,11885,0,1735215031,13008.73103109,65.2981350600021,53421.46309344 2024-12-26,12:10:33.000,361,11071348,12125,0,1735215032,13008.68387691999,65.31928245000017,53421.53296464 2024-12-26,12:10:34.000,361,11071352,11885,0,1735215033,13008.677140609994,65.35452810000425,53421.53296464 2024-12-26,12:10:35.000,361,11071325,12005,0,1735215034,13008.656931679994,65.31928245000017,53421.553926 2024-12-26,12:10:36.000,361,11071340,11845,0,1735215035,13008.70408584999,65.2981350600021,53421.45610632 2024-12-26,12:10:37.000,361,11071340,11885,0,1735215036,13008.677140609994,65.33338070999889,53421.449119200006 2024-12-26,12:10:38.000,361,11071324,11685,0,1735215037,13008.73103109,65.31928245000017,53421.49104192001 2024-12-26,12:10:39.000,361,11071337,12245,0,1735215038,13008.73103109,65.34042983999825,53421.47706768 2024-12-26,12:10:40.000,361,11071368,11685,0,1735215039,13008.70408584999,65.34042983999825,53421.4840548 2024-12-26,12:10:41.000,361,11071343,12045,0,1735215040,13008.697349539994,65.35452810000425,53421.43514496 2024-12-26,12:10:42.000,361,11071372,12005,0,1735215041,13008.677140609994,65.34747897000489,53421.42117072001 2024-12-26,12:10:43.000,361,11071387,11685,0,1735215042,13008.670404299999,65.34042983999825,53421.449119200006 2024-12-26,12:10:44.000,361,11071345,12565,0,1735215043,13008.677140609994,65.34747897000489,53421.45610632 2024-12-26,12:10:45.000,361,11071326,11965,0,1735215044,13008.656931679994,65.33338070999889,53421.4141836 2024-12-26,12:10:46.000,361,11071356,11965,0,1735215045,13008.650195369999,65.31928245000017,53421.47008056001 2024-12-26,12:10:47.000,361,11071371,11805,0,1735215046,13008.69061323,65.34042983999825,53421.47008056001 2024-12-26,12:10:48.000,361,11071324,12325,0,1735215047,13008.66366798999,65.31223332000081,53421.52597752 2024-12-26,12:10:49.000,361,11071309,11925,0,1735215048,13008.650195369999,65.35452810000425,53421.47706768 2024-12-26,12:10:50.000,361,11071337,12285,0,1735215049,13008.64345905999,65.32633157999953,53421.47706768 2024-12-26,12:10:51.000,361,11071349,12165,0,1735215050,13008.68387691999,65.36862636000296,53421.47706768 2024-12-26,12:10:52.000,361,11071363,11925,0,1735215051,13008.68387691999,65.34042983999825,53421.52597752 2024-12-26,12:10:53.000,361,11071361,12005,0,1735215052,13008.670404299999,65.3615772300036,53421.49104192001 2024-12-26,12:10:54.000,361,11071336,11845,0,1735215053,13008.717558469994,65.3968228800004,53421.498029040005 2024-12-26,12:10:55.000,361,11071395,12285,0,1735215054,13008.757976329995,65.38272462000168,53421.47706768 2024-12-26,12:10:56.000,361,11071342,11925,0,1735215055,13008.71082216,65.32633157999953,53421.47008056001 2024-12-26,12:10:57.000,361,11071362,11885,0,1735215056,13008.737767399994,65.37567549000232,53421.51899040001 2024-12-26,12:10:58.000,361,11071311,11725,0,1735215057,13008.74450370999,65.36862636000296,53421.45610632 2024-12-26,12:10:59.000,361,11071336,12125,0,1735215058,13008.778185259995,65.36862636000296,53421.43514496 2024-12-26,12:11:00.000,361,11071365,12245,0,1735215059,13008.78492156999,65.34747897000489,53421.498029040005 2024-12-26,12:11:01.000,361,11071351,12005,0,1735215060,13008.80513049999,65.31223332000081,53421.449119200006 2024-12-26,12:11:02.000,361,11071314,11885,0,1735215061,13008.818603119995,65.31928245000017,53421.47008056001 2024-12-26,12:11:03.000,361,11071305,11805,0,1735215062,13008.83207574,65.29108593000274,53421.49104192001 2024-12-26,12:11:04.000,361,11071336,11725,0,1735215063,13008.85228467,65.32633157999953,53421.449119200006 2024-12-26,12:11:05.000,361,11071320,12125,0,1735215064,13008.85228467,65.30518419000146,53421.42117072001 2024-12-26,12:11:06.000,361,11071328,11845,0,1735215065,13008.859020979995,65.32633157999953,53421.46309344 2024-12-26,12:11:07.000,361,11071346,12005,0,1735215066,13008.899438839995,65.29108593000274,53421.45610632 2024-12-26,12:11:08.000,361,11071325,11965,0,1735215067,13008.919647769995,65.31223332000081,53421.44213208001 2024-12-26,12:11:09.000,361,11071341,11885,0,1735215068,13008.92638407999,65.28403680000338,53421.51899040001 2024-12-26,12:11:10.000,361,11071353,12325,0,1735215069,13008.919647769995,65.30518419000146,53421.47706768 2024-12-26,12:11:11.000,361,11071328,12205,0,1735215070,13008.96680193999,65.30518419000146,53421.44213208001 2024-12-26,12:11:12.000,361,11071310,11725,0,1735215071,13008.960065629995,65.31223332000081,53421.47008056001 2024-12-26,12:11:13.000,361,11071294,11925,0,1735215072,13009.000483489996,65.31928245000017,53421.4840548 2024-12-26,12:11:14.000,361,11071316,12205,0,1735215073,13008.96680193999,65.32633157999953,53421.47706768 2024-12-26,12:11:15.000,361,11071334,12045,0,1735215074,13008.96680193999,65.35452810000425,53421.45610632 2024-12-26,12:11:16.000,361,11071377,11925,0,1735215075,13008.939856699995,65.30518419000146,53421.46309344 2024-12-26,12:11:17.000,361,11071327,12245,0,1735215076,13008.899438839995,65.30518419000146,53421.42117072001 2024-12-26,12:11:18.000,361,11071321,12325,0,1735215077,13008.91291146,65.32633157999953,53421.45610632 2024-12-26,12:11:19.000,361,11071371,11805,0,1735215078,13008.91291146,65.34747897000489,53421.49104192001 2024-12-26,12:11:20.000,361,11071357,12205,0,1735215079,13008.879229909995,65.33338070999889,53421.449119200006 2024-12-26,12:11:21.000,361,11071315,12085,0,1735215080,13008.8724936,65.34747897000489,53421.553926 2024-12-26,12:11:22.000,361,11071369,12005,0,1735215081,13008.859020979995,65.36862636000296,53421.47706768 2024-12-26,12:11:23.000,361,11071320,11885,0,1735215082,13008.81186681,65.41092113999912,53421.43514496 2024-12-26,12:11:24.000,361,11071368,12125,0,1735215083,13008.75124002,65.46731418000127,53421.45610632 2024-12-26,12:11:25.000,361,11071352,12045,0,1735215084,13008.74450370999,65.48141243999999,53421.4840548 2024-12-26,12:11:26.000,361,11071377,11925,0,1735215085,13008.717558469994,65.51665809000406,53421.4840548 2024-12-26,12:11:27.000,361,11071308,11805,0,1735215086,13008.697349539994,65.51665809000406,53421.47706768 2024-12-26,12:11:28.000,361,11071364,12005,0,1735215087,13008.68387691999,65.53780548000213,53421.51200328 2024-12-26,12:11:29.000,361,11071360,11925,0,1735215088,13008.609777509999,65.57305112999893,53421.47008056001 2024-12-26,12:11:30.000,361,11071382,12045,0,1735215089,13008.576095959994,65.57305112999893,53421.498029040005 2024-12-26,12:11:31.000,361,11071305,12125,0,1735215090,13008.582832269989,65.58714938999765,53421.49104192001 2024-12-26,12:11:32.000,361,11071282,12045,0,1735215091,13008.576095959994,65.608296780003,53421.50501616 2024-12-26,12:11:33.000,361,11071308,11925,0,1735215092,13008.555887029994,65.69288634000259,53421.51200328 2024-12-26,12:11:34.000,361,11071335,12125,0,1735215093,13008.495260239994,65.67173895000451,53421.546938880005 2024-12-26,12:11:35.000,361,11071326,12165,0,1735215094,13008.481787619989,65.67878808000387,53421.53296464 2024-12-26,12:11:36.000,361,11071385,11685,0,1735215095,13008.468314999998,65.71403373000066,53421.546938880005 2024-12-26,12:11:37.000,361,11071313,11805,0,1735215096,13008.441369759988,65.71403373000066,53421.53296464 2024-12-26,12:11:38.000,361,11071361,12125,0,1735215097,13008.454842379993,65.69993547000195,53421.52597752 2024-12-26,12:11:39.000,361,11071352,12085,0,1735215098,13008.441369759988,65.72813198999938,53421.53296464 2024-12-26,12:11:40.000,361,11071353,11965,0,1735215099,13008.441369759988,65.74927938000474,53421.51899040001 2024-12-26,12:11:41.000,361,11071345,11885,0,1735215100,13008.481787619989,65.71403373000066,53421.498029040005 2024-12-26,12:11:42.000,361,11071385,12165,0,1735215101,13008.448106069998,65.69288634000259,53421.51200328 2024-12-26,12:11:43.000,361,11071368,12005,0,1735215102,13008.427897139998,65.69993547000195,53421.51899040001 2024-12-26,12:11:44.000,361,11071344,12005,0,1735215103,13008.475051309993,65.69288634000259,53421.49104192001 2024-12-26,12:11:45.000,361,11071337,11925,0,1735215104,13008.461578689989,65.7069846000013,53421.50501616 2024-12-26,12:11:46.000,361,11071353,11965,0,1735215105,13008.461578689989,65.73518111999874,53421.51200328 2024-12-26,12:11:47.000,361,11071296,12085,0,1735215106,13008.488523929998,65.77747590000217,53421.51200328 2024-12-26,12:11:48.000,361,11071325,11885,0,1735215107,13008.488523929998,65.73518111999874,53421.51200328 2024-12-26,12:11:49.000,361,11071318,11805,0,1735215108,13008.501996549989,65.69993547000195,53421.44213208001 2024-12-26,12:11:50.000,361,11071366,12085,0,1735215109,13008.569359649999,65.69993547000195,53421.49104192001 2024-12-26,12:11:51.000,361,11071289,12005,0,1735215110,13008.569359649999,65.68583721000323,53421.49104192001 2024-12-26,12:11:52.000,361,11071316,12005,0,1735215111,13008.596304889994,65.67173895000451,53421.46309344 2024-12-26,12:11:53.000,361,11071348,11845,0,1735215112,13008.60304119999,65.7069846000013,53421.49104192001 2024-12-26,12:11:54.000,361,11071312,12005,0,1735215113,13008.650195369999,65.65059155999916,53421.50501616 2024-12-26,12:11:55.000,361,11071288,12125,0,1735215114,13008.677140609994,65.65764068999852,53421.4840548 2024-12-26,12:11:56.000,361,11071345,12405,0,1735215115,13008.717558469994,65.65764068999852,53421.47008056001 2024-12-26,12:11:57.000,361,11071338,12365,0,1735215116,13008.717558469994,65.62944417000108,53421.52597752 2024-12-26,12:11:58.000,361,11071318,12205,0,1735215117,13008.76471263999,65.61534591000236,53421.52597752 2024-12-26,12:11:59.000,361,11071370,11805,0,1735215118,13008.81186681,65.60124765000364,53421.49104192001 2024-12-26,12:12:00.000,361,11071366,12005,0,1735215119,13008.80513049999,65.59419852000428,53421.47008056001 2024-12-26,12:12:01.000,361,11071366,12005,0,1735215120,13008.818603119995,65.58714938999765,53421.50501616 2024-12-26,12:12:02.000,361,11071342,12085,0,1735215121,13008.85228467,65.59419852000428,53421.47008056001 2024-12-26,12:12:03.000,361,11071341,11965,0,1735215122,13008.88596621999,65.55190374000085,53421.40719648 2024-12-26,12:12:04.000,361,11071339,11805,0,1735215123,13008.88596621999,65.57305112999893,53421.449119200006 2024-12-26,12:12:05.000,361,11071354,12085,0,1735215124,13008.879229909995,65.52370722000342,53421.40719648 2024-12-26,12:12:06.000,361,11071332,12005,0,1735215125,13008.95332932,65.5096089600047,53421.449119200006 2024-12-26,12:12:07.000,361,11071329,12325,0,1735215126,13008.97353825,65.4955106999987,53421.4840548 2024-12-26,12:12:08.000,361,11071333,11845,0,1735215127,13008.99374718,65.5096089600047,53421.47706768 2024-12-26,12:12:09.000,361,11071342,12005,0,1735215128,13008.99374718,65.53075635000278,53421.45610632 2024-12-26,12:12:10.000,361,11071358,12165,0,1735215129,13009.000483489996,65.53075635000278,53421.47008056001 2024-12-26,12:12:11.000,361,11071349,11805,0,1735215130,13009.02742872999,65.52370722000342,53421.449119200006 2024-12-26,12:12:12.000,361,11071322,12085,0,1735215131,13009.01395611,65.4955106999987,53421.47008056001 2024-12-26,12:12:13.000,361,11071321,12005,0,1735215132,13009.020692419996,65.50255982999806,53421.47706768 2024-12-26,12:12:14.000,361,11071331,12485,0,1735215133,13009.020692419996,65.46731418000127,53421.498029040005 2024-12-26,12:12:15.000,361,11071318,11925,0,1735215134,13008.99374718,65.5096089600047,53421.45610632 2024-12-26,12:12:16.000,361,11071339,11885,0,1735215135,13009.00721979999,65.5096089600047,53421.449119200006 2024-12-26,12:12:17.000,361,11071356,12005,0,1735215136,13008.960065629995,65.51665809000406,53421.43514496 2024-12-26,12:12:18.000,361,11071320,12005,0,1735215137,13008.93312039,65.52370722000342,53421.45610632 2024-12-26,12:12:19.000,361,11071346,11805,0,1735215138,13008.99374718,65.48846156999934,53421.4840548 2024-12-26,12:12:20.000,361,11071344,11645,0,1735215139,13008.939856699995,65.48846156999934,53421.50501616 2024-12-26,12:12:21.000,361,11071326,11965,0,1735215140,13008.919647769995,65.5096089600047,53421.49104192001 2024-12-26,12:12:22.000,361,11071356,12005,0,1735215141,13008.93312039,65.51665809000406,53421.53296464 2024-12-26,12:12:23.000,361,11071377,11885,0,1735215142,13008.90617514999,65.55895287000021,53421.498029040005 2024-12-26,12:12:24.000,361,11071280,12045,0,1735215143,13008.879229909995,65.56600199999957,53421.553926 2024-12-26,12:12:25.000,361,11071316,12005,0,1735215144,13008.82533942999,65.59419852000428,53421.50501616 2024-12-26,12:12:26.000,361,11071365,11965,0,1735215145,13008.80513049999,65.56600199999957,53421.546938880005 2024-12-26,12:12:27.000,361,11071357,12405,0,1735215146,13008.80513049999,65.58010025999829,53421.53995176001 2024-12-26,12:12:28.000,361,11071328,11925,0,1735215147,13008.78492156999,65.62239504000172,53421.49104192001 2024-12-26,12:12:29.000,361,11071365,11845,0,1735215148,13008.737767399994,65.61534591000236,53421.51899040001 2024-12-26,12:12:30.000,361,11071338,12125,0,1735215149,13008.697349539994,65.63649330000044,53421.546938880005 2024-12-26,12:12:31.000,361,11071354,12165,0,1735215150,13008.70408584999,65.65059155999916,53421.53995176001 2024-12-26,12:12:32.000,361,11071387,12045,0,1735215151,13008.650195369999,65.66468981999788,53421.53995176001 2024-12-26,12:12:33.000,361,11071343,12005,0,1735215152,13008.596304889994,65.69993547000195,53421.47706768 2024-12-26,12:12:34.000,361,11071317,12005,0,1735215153,13008.596304889994,65.72108286000002,53421.53995176001 2024-12-26,12:12:35.000,361,11071371,11925,0,1735215154,13008.582832269989,65.67878808000387,53421.546938880005 2024-12-26,12:12:36.000,361,11071334,12165,0,1735215155,13008.555887029994,65.69993547000195,53421.553926 2024-12-26,12:12:37.000,361,11071315,11965,0,1735215156,13008.576095959994,65.69993547000195,53421.56790024001 2024-12-26,12:12:38.000,361,11071354,12205,0,1735215157,13008.535678099994,65.7069846000013,53421.553926 2024-12-26,12:12:39.000,361,11071349,12005,0,1735215158,13008.515469169994,65.73518111999874,53421.53296464 2024-12-26,12:12:40.000,361,11071374,11925,0,1735215159,13008.508732859998,65.72108286000002,53421.56790024001 2024-12-26,12:12:41.000,361,11071353,12365,0,1735215160,13008.468314999998,65.73518111999874,53421.51899040001 2024-12-26,12:12:42.000,361,11071355,12285,0,1735215161,13008.515469169994,65.72813198999938,53421.553926 2024-12-26,12:12:43.000,361,11071364,11965,0,1735215162,13008.475051309993,65.69993547000195,53421.50501616 2024-12-26,12:12:44.000,361,11071379,12125,0,1735215163,13008.495260239994,65.68583721000323,53421.53296464 2024-12-26,12:12:45.000,361,11071328,11965,0,1735215164,13008.528941789998,65.67878808000387,53421.53296464 2024-12-26,12:12:46.000,361,11071356,12125,0,1735215165,13008.522205479989,65.69288634000259,53421.498029040005 2024-12-26,12:12:47.000,361,11071402,12405,0,1735215166,13008.528941789998,65.63649330000044,53421.51899040001 2024-12-26,12:12:48.000,361,11071375,11965,0,1735215167,13008.515469169994,65.67173895000451,53421.498029040005 2024-12-26,12:12:49.000,361,11071325,11805,0,1735215168,13008.596304889994,65.608296780003,53421.45610632 2024-12-26,12:12:50.000,361,11071300,11965,0,1735215169,13008.576095959994,65.55895287000021,53421.40719648 2024-12-26,12:12:51.000,361,11071367,12245,0,1735215170,13008.62325012999,65.58714938999765,53421.449119200006 2024-12-26,12:12:52.000,361,11071369,12045,0,1735215171,13008.636722749994,65.55895287000021,53421.428157840004 2024-12-26,12:12:53.000,361,11071373,11925,0,1735215172,13008.670404299999,65.55190374000085,53421.44213208001 2024-12-26,12:12:54.000,361,11071322,11845,0,1735215173,13008.697349539994,65.58010025999829,53421.43514496 2024-12-26,12:12:55.000,361,11071341,11925,0,1735215174,13008.697349539994,65.57305112999893,53421.49104192001 2024-12-26,12:12:56.000,361,11071370,12005,0,1735215175,13008.70408584999,65.5448546100015,53421.51200328 2024-12-26,12:12:57.000,361,11071366,11765,0,1735215176,13008.72429477999,65.53780548000213,53421.49104192001 2024-12-26,12:12:58.000,361,11071353,11965,0,1735215177,13008.73103109,65.5448546100015,53421.393222239996 2024-12-26,12:12:59.000,361,11071340,12085,0,1735215178,13008.737767399994,65.55190374000085,53421.45610632 2024-12-26,12:13:00.000,361,11071327,12005,0,1735215179,13008.73103109,65.53075635000278,53421.47008056001 2024-12-26,12:13:01.000,361,11071336,12085,0,1735215180,13008.757976329995,65.55190374000085,53421.47008056001 2024-12-26,12:13:02.000,361,11071341,12085,0,1735215181,13008.77144895,65.57305112999893,53421.45610632 2024-12-26,12:13:03.000,361,11071346,12005,0,1735215182,13008.78492156999,65.58010025999829,53421.44213208001 2024-12-26,12:13:04.000,361,11071328,12005,0,1735215183,13008.77144895,65.608296780003,53421.42117072001 2024-12-26,12:13:05.000,361,11071359,11925,0,1735215184,13008.77144895,65.58714938999765,53421.47008056001 2024-12-26,12:13:06.000,361,11071357,12325,0,1735215185,13008.80513049999,65.60124765000364,53421.43514496 2024-12-26,12:13:07.000,361,11071388,11965,0,1735215186,13008.798394189995,65.60124765000364,53421.4840548 2024-12-26,12:13:08.000,361,11071296,11965,0,1735215187,13008.778185259995,65.6435424299998,53421.4840548 2024-12-26,12:13:09.000,361,11071338,11965,0,1735215188,13008.78492156999,65.67878808000387,53421.44213208001 2024-12-26,12:13:10.000,361,11071315,12045,0,1735215189,13008.77144895,65.7069846000013,53421.47008056001 2024-12-26,12:13:11.000,361,11071336,12045,0,1735215190,13008.737767399994,65.71403373000066,53421.43514496 2024-12-26,12:13:12.000,361,11071357,12045,0,1735215191,13008.717558469994,65.69993547000195,53421.428157840004 2024-12-26,12:13:13.000,361,11071358,11725,0,1735215192,13008.73103109,65.72813198999938,53421.4141836 2024-12-26,12:13:14.000,361,11071354,12245,0,1735215193,13008.68387691999,65.77042677000281,53421.47008056001 2024-12-26,12:13:15.000,361,11071278,11845,0,1735215194,13008.697349539994,65.79862329000025,53421.449119200006 2024-12-26,12:13:16.000,361,11071353,11885,0,1735215195,13008.68387691999,65.79157416000089,53421.44213208001 2024-12-26,12:13:17.000,361,11071344,12045,0,1735215196,13008.66366798999,65.83386894000432,53421.45610632 2024-12-26,12:13:18.000,361,11071375,12125,0,1735215197,13008.670404299999,65.80567241999961,53421.47706768 2024-12-26,12:13:19.000,361,11071395,12405,0,1735215198,13008.66366798999,65.81977067999833,53421.50501616 2024-12-26,12:13:20.000,361,11071382,12365,0,1735215199,13008.650195369999,65.84796720000304,53421.49104192001 2024-12-26,12:13:21.000,361,11071313,12005,0,1735215200,13008.656931679994,65.8550163300024,53421.47008056001 2024-12-26,12:13:22.000,361,11071393,12085,0,1735215201,13008.629986439999,65.8550163300024,53421.498029040005 2024-12-26,12:13:23.000,361,11071376,11925,0,1735215202,13008.64345905999,65.89731110999855,53421.47008056001 2024-12-26,12:13:24.000,361,11071365,11925,0,1735215203,13008.64345905999,65.88321284999984,53421.49104192001 2024-12-26,12:13:25.000,361,11071337,12005,0,1735215204,13008.670404299999,65.90436023999791,53421.51899040001 2024-12-26,12:13:26.000,361,11071372,11925,0,1735215205,13008.616513819994,65.88321284999984,53421.50501616 2024-12-26,12:13:27.000,361,11071351,11845,0,1735215206,13008.60304119999,65.84796720000304,53421.4840548 2024-12-26,12:13:28.000,361,11071371,11885,0,1735215207,13008.596304889994,65.90436023999791,53421.47706768 2024-12-26,12:13:29.000,361,11071311,12005,0,1735215208,13008.616513819994,65.87616372000048,53421.45610632 2024-12-26,12:13:30.000,361,11071355,12005,0,1735215209,13008.629986439999,65.88321284999984,53421.51200328 2024-12-26,12:13:31.000,361,11071353,11645,0,1735215210,13008.616513819994,65.8550163300024,53421.47706768 2024-12-26,12:13:32.000,361,11071359,11645,0,1735215211,13008.62325012999,65.86206546000176,53421.498029040005 2024-12-26,12:13:33.000,361,11071320,11965,0,1735215212,13008.609777509999,65.84091807000368,53421.52597752 2024-12-26,12:13:34.000,361,11071363,11925,0,1735215213,13008.629986439999,65.81272154999897,53421.47706768 2024-12-26,12:13:35.000,361,11071378,11845,0,1735215214,13008.616513819994,65.80567241999961,53421.53296464 2024-12-26,12:13:36.000,361,11071372,12005,0,1735215215,13008.62325012999,65.79862329000025,53421.50501616 2024-12-26,12:13:37.000,361,11071310,12085,0,1735215216,13008.589568579999,65.77747590000217,53421.546938880005 2024-12-26,12:13:38.000,361,11071402,11805,0,1735215217,13008.596304889994,65.79157416000089,53421.51200328 2024-12-26,12:13:39.000,361,11071363,11885,0,1735215218,13008.596304889994,65.7563285100041,53421.53995176001 2024-12-26,12:13:40.000,361,11071311,12005,0,1735215219,13008.569359649999,65.79157416000089,53421.53995176001 2024-12-26,12:13:41.000,361,11071351,12285,0,1735215220,13008.555887029994,65.79157416000089,53421.553926 2024-12-26,12:13:42.000,361,11071371,12085,0,1735215221,13008.562623339989,65.77747590000217,53421.53296464 2024-12-26,12:13:43.000,361,11071320,11965,0,1735215222,13008.562623339989,65.7422302499981,53421.47008056001 2024-12-26,12:13:44.000,361,11071330,12445,0,1735215223,13008.576095959994,65.77042677000281,53421.4840548 2024-12-26,12:13:45.000,361,11071332,12005,0,1735215224,13008.576095959994,65.81272154999897,53421.52597752 2024-12-26,12:13:46.000,361,11071371,11845,0,1735215225,13008.596304889994,65.76337764000345,53421.498029040005 2024-12-26,12:13:47.000,361,11071330,12205,0,1735215226,13008.549150719999,65.76337764000345,53421.47706768 2024-12-26,12:13:48.000,361,11071353,11965,0,1735215227,13008.535678099994,65.77747590000217,53421.53296464 2024-12-26,12:13:49.000,361,11071416,11845,0,1735215228,13008.528941789998,65.79157416000089,53421.52597752 2024-12-26,12:13:50.000,361,11071381,11685,0,1735215229,13008.542414409989,65.77042677000281,53421.53995176001 2024-12-26,12:13:51.000,361,11071379,11925,0,1735215230,13008.549150719999,65.77747590000217,53421.53296464 2024-12-26,12:13:52.000,361,11071356,12085,0,1735215231,13008.589568579999,65.79157416000089,53421.498029040005 2024-12-26,12:13:53.000,361,11071347,12125,0,1735215232,13008.569359649999,65.7563285100041,53421.498029040005 2024-12-26,12:13:54.000,361,11071379,12245,0,1735215233,13008.582832269989,65.78452503000153,53421.47706768 2024-12-26,12:13:55.000,361,11071310,12045,0,1735215234,13008.562623339989,65.80567241999961,53421.4840548 2024-12-26,12:13:56.000,361,11071396,11965,0,1735215235,13008.589568579999,65.77042677000281,53421.4840548 2024-12-26,12:13:57.000,361,11071367,12045,0,1735215236,13008.582832269989,65.79862329000025,53421.45610632 2024-12-26,12:13:58.000,361,11071401,11965,0,1735215237,13008.569359649999,65.79862329000025,53421.4840548 2024-12-26,12:13:59.000,361,11071393,11885,0,1735215238,13008.60304119999,65.77747590000217,53421.4840548 2024-12-26,12:14:00.000,361,11071376,12005,0,1735215239,13008.596304889994,65.7563285100041,53421.53995176001 2024-12-26,12:14:01.000,361,11071351,12005,0,1735215240,13008.616513819994,65.79157416000089,53421.52597752 2024-12-26,12:14:02.000,361,11071350,11805,0,1735215241,13008.636722749994,65.76337764000345,53421.498029040005 2024-12-26,12:14:03.000,361,11071395,11965,0,1735215242,13008.629986439999,65.78452503000153,53421.4840548 2024-12-26,12:14:04.000,361,11071355,12165,0,1735215243,13008.629986439999,65.7563285100041,53421.50501616 2024-12-26,12:14:05.000,361,11071353,12165,0,1735215244,13008.629986439999,65.77042677000281,53421.49104192001 2024-12-26,12:14:06.000,361,11071352,12085,0,1735215245,13008.68387691999,65.76337764000345,53421.50501616 2024-12-26,12:14:07.000,361,11071365,11965,0,1735215246,13008.68387691999,65.7563285100041,53421.498029040005 2024-12-26,12:14:08.000,361,11071393,11965,0,1735215247,13008.73103109,65.7422302499981,53421.449119200006 2024-12-26,12:14:09.000,361,11071407,11805,0,1735215248,13008.74450370999,65.79157416000089,53421.47706768 2024-12-26,12:14:10.000,361,11071355,12005,0,1735215249,13008.74450370999,65.77042677000281,53421.49104192001 2024-12-26,12:14:11.000,361,11071357,12365,0,1735215250,13008.757976329995,65.77042677000281,53421.50501616 2024-12-26,12:14:12.000,361,11071366,12165,0,1735215251,13008.73103109,65.76337764000345,53421.47706768 2024-12-26,12:14:13.000,361,11071369,11965,0,1735215252,13008.79165788,65.74927938000474,53421.49104192001 2024-12-26,12:14:14.000,361,11071344,12085,0,1735215253,13008.77144895,65.78452503000153,53421.51200328 2024-12-26,12:14:15.000,361,11071391,12085,0,1735215254,13008.78492156999,65.77042677000281,53421.47008056001 2024-12-26,12:14:16.000,361,11071367,11685,0,1735215255,13008.80513049999,65.79862329000025,53421.47008056001 2024-12-26,12:14:17.000,361,11071332,11925,0,1735215256,13008.73103109,65.77042677000281,53421.47706768 2024-12-26,12:14:18.000,361,11071415,11845,0,1735215257,13008.71082216,65.79862329000025,53421.51899040001 2024-12-26,12:14:19.000,361,11071381,12045,0,1735215258,13008.737767399994,65.80567241999961,53421.4840548 2024-12-26,12:14:20.000,361,11071353,11765,0,1735215259,13008.71082216,65.78452503000153,53421.498029040005 2024-12-26,12:14:21.000,361,11071374,11805,0,1735215260,13008.74450370999,65.79157416000089,53421.47008056001 2024-12-26,12:14:22.000,361,11071329,11965,0,1735215261,13008.737767399994,65.79862329000025,53421.560913119996 2024-12-26,12:14:23.000,361,11071341,11925,0,1735215262,13008.74450370999,65.77747590000217,53421.49104192001 2024-12-26,12:14:24.000,361,11071340,11885,0,1735215263,13008.757976329995,65.79862329000025,53421.40719648 2024-12-26,12:14:25.000,361,11071388,12125,0,1735215264,13008.757976329995,65.79157416000089,53421.52597752 2024-12-26,12:14:26.000,361,11071338,11885,0,1735215265,13008.757976329995,65.80567241999961,53421.47706768 2024-12-26,12:14:27.000,361,11071291,11765,0,1735215266,13008.778185259995,65.80567241999961,53421.47008056001 2024-12-26,12:14:28.000,361,11071329,12125,0,1735215267,13008.81186681,65.80567241999961,53421.47706768 2024-12-26,12:14:29.000,361,11071309,12125,0,1735215268,13008.78492156999,65.81977067999833,53421.43514496 2024-12-26,12:14:30.000,361,11071344,11805,0,1735215269,13008.838812049995,65.83386894000432,53421.498029040005 2024-12-26,12:14:31.000,361,11071335,12005,0,1735215270,13008.80513049999,65.81272154999897,53421.51899040001 2024-12-26,12:14:32.000,361,11071333,11805,0,1735215271,13008.83207574,65.79862329000025,53421.498029040005 2024-12-26,12:14:33.000,361,11071345,11965,0,1735215272,13008.859020979995,65.82681980999769,53421.52597752 2024-12-26,12:14:34.000,361,11071354,12285,0,1735215273,13008.84554835999,65.81977067999833,53421.51899040001 2024-12-26,12:14:35.000,361,11071330,12085,0,1735215274,13008.84554835999,65.79862329000025,53421.46309344 2024-12-26,12:14:36.000,361,11071304,12285,0,1735215275,13008.89270253,65.79862329000025,53421.47008056001 2024-12-26,12:14:37.000,361,11071340,11965,0,1735215276,13008.90617514999,65.74927938000474,53421.47008056001 2024-12-26,12:14:38.000,361,11071313,11925,0,1735215277,13008.899438839995,65.7563285100041,53421.51899040001 2024-12-26,12:14:39.000,361,11071381,11845,0,1735215278,13008.899438839995,65.77042677000281,53421.52597752 2024-12-26,12:14:40.000,361,11071344,11805,0,1735215279,13008.92638407999,65.7563285100041,53421.50501616 2024-12-26,12:14:41.000,361,11071308,11765,0,1735215280,13008.95332932,65.73518111999874,53421.47706768 2024-12-26,12:14:42.000,361,11071370,11845,0,1735215281,13008.980274559995,65.72813198999938,53421.553926 2024-12-26,12:14:43.000,361,11071332,12005,0,1735215282,13009.020692419996,65.73518111999874,53421.53995176001 2024-12-26,12:14:44.000,361,11071358,11845,0,1735215283,13008.97353825,65.7422302499981,53421.45610632 2024-12-26,12:14:45.000,361,11071301,12525,0,1735215284,13009.020692419996,65.71403373000066,53421.546938880005 2024-12-26,12:14:46.000,361,11071355,11725,0,1735215285,13009.0745829,65.7069846000013,53421.51899040001 2024-12-26,12:14:47.000,361,11071294,12005,0,1735215286,13009.108264449991,65.72108286000002,53421.52597752 2024-12-26,12:14:48.000,361,11071348,12005,0,1735215287,13009.101528139996,65.68583721000323,53421.52597752 2024-12-26,12:14:49.000,361,11071321,11805,0,1735215288,13009.101528139996,65.66468981999788,53421.53995176001 2024-12-26,12:14:50.000,361,11071290,11805,0,1735215289,13009.148682309991,65.65764068999852,53421.546938880005 2024-12-26,12:14:51.000,361,11071327,12285,0,1735215290,13009.168891239991,65.63649330000044,53421.560913119996 2024-12-26,12:14:52.000,361,11071292,12205,0,1735215291,13009.182363859996,65.62944417000108,53421.58886160001 2024-12-26,12:14:53.000,361,11071299,11805,0,1735215292,13009.175627550001,65.62239504000172,53421.57488736 2024-12-26,12:14:54.000,361,11071349,12005,0,1735215293,13009.141945999996,65.62239504000172,53421.58886160001 2024-12-26,12:14:55.000,361,11071311,11925,0,1735215294,13009.155418620001,65.62944417000108,53421.560913119996 2024-12-26,12:14:56.000,361,11071308,12125,0,1735215295,13009.162154929996,65.59419852000428,53421.60283584 2024-12-26,12:14:57.000,361,11071340,12045,0,1735215296,13009.202572789996,65.55190374000085,53421.595848720004 2024-12-26,12:14:58.000,361,11071371,12125,0,1735215297,13009.168891239991,65.52370722000342,53421.65873280001 2024-12-26,12:14:59.000,361,11071315,12245,0,1735215298,13009.128473379991,65.55190374000085,53421.60283584 2024-12-26,12:15:00.000,361,11071278,11965,0,1735215299,13009.162154929996,65.5448546100015,53421.595848720004 2024-12-26,12:15:01.000,361,11071328,11925,0,1735215300,13009.128473379991,65.56600199999957,53421.60283584 2024-12-26,12:15:02.000,361,11071311,12085,0,1735215301,13009.108264449991,65.56600199999957,53421.58886160001 2024-12-26,12:15:03.000,361,11071301,12165,0,1735215302,13009.108264449991,65.56600199999957,53421.60982296001 2024-12-26,12:15:04.000,361,11071297,11965,0,1735215303,13009.09479183,65.57305112999893,53421.65174568 2024-12-26,12:15:05.000,361,11071363,12165,0,1735215304,13009.040901349996,65.61534591000236,53421.60982296001 2024-12-26,12:15:06.000,361,11071324,11885,0,1735215305,13009.061110279996,65.6435424299998,53421.60982296001 2024-12-26,12:15:07.000,361,11071344,12445,0,1735215306,13009.040901349996,65.65764068999852,53421.60982296001 2024-12-26,12:15:08.000,361,11071308,11885,0,1735215307,13008.98701086999,65.67173895000451,53421.63777144001 2024-12-26,12:15:09.000,361,11071365,12285,0,1735215308,13008.96680193999,65.7069846000013,53421.65174568 2024-12-26,12:15:10.000,361,11071326,12045,0,1735215309,13008.92638407999,65.74927938000474,53421.65174568 2024-12-26,12:15:11.000,361,11071343,11845,0,1735215310,13008.919647769995,65.74927938000474,53421.665719920005 2024-12-26,12:15:12.000,361,11071323,12125,0,1735215311,13008.86575728999,65.78452503000153,53421.665719920005 2024-12-26,12:15:13.000,361,11071358,12165,0,1735215312,13008.80513049999,65.81272154999897,53421.6237972 2024-12-26,12:15:14.000,361,11071371,12045,0,1735215313,13008.798394189995,65.86206546000176,53421.64475856 2024-12-26,12:15:15.000,361,11071340,12165,0,1735215314,13008.78492156999,65.84091807000368,53421.65174568 2024-12-26,12:15:16.000,361,11071364,12085,0,1735215315,13008.737767399994,65.88321284999984,53421.65873280001 2024-12-26,12:15:17.000,361,11071330,11845,0,1735215316,13008.757976329995,65.90436023999791,53421.63078432 2024-12-26,12:15:18.000,361,11071348,12205,0,1735215317,13008.757976329995,65.91140937000455,53421.616810080006 2024-12-26,12:15:19.000,361,11071338,12165,0,1735215318,13008.717558469994,65.91845850000391,53421.65174568 2024-12-26,12:15:20.000,361,11071306,11925,0,1735215319,13008.75124002,65.94665502000134,53421.63777144001 2024-12-26,12:15:21.000,361,11071336,11685,0,1735215320,13008.677140609994,65.94665502000134,53421.595848720004 2024-12-26,12:15:22.000,361,11071334,12005,0,1735215321,13008.66366798999,65.96075328000006,53421.65873280001 2024-12-26,12:15:23.000,361,11071316,11925,0,1735215322,13008.670404299999,65.96780240999942,53421.64475856 2024-12-26,12:15:24.000,361,11071339,11965,0,1735215323,13008.71082216,66.01009719000285,53421.63777144001 2024-12-26,12:15:25.000,361,11071364,11965,0,1735215324,13008.670404299999,66.0030480600035,53421.665719920005 2024-12-26,12:15:26.000,361,11071295,11925,0,1735215325,13008.66366798999,65.99599893000413,53421.60283584 2024-12-26,12:15:27.000,361,11071326,11725,0,1735215326,13008.677140609994,65.98190066999814,53421.63078432 2024-12-26,12:15:28.000,361,11071282,11725,0,1735215327,13008.68387691999,65.98190066999814,53421.65873280001 2024-12-26,12:15:29.000,361,11071287,11845,0,1735215328,13008.70408584999,65.97485153999878,53421.616810080006 2024-12-26,12:15:30.000,361,11071352,11805,0,1735215329,13008.737767399994,65.96075328000006,53421.63777144001 2024-12-26,12:15:31.000,361,11071324,12085,0,1735215330,13008.778185259995,65.94665502000134,53421.616810080006 2024-12-26,12:15:32.000,361,11071296,12085,0,1735215331,13008.77144895,65.90436023999791,53421.63777144001 2024-12-26,12:15:33.000,361,11071383,12005,0,1735215332,13008.78492156999,65.90436023999791,53421.63777144001 2024-12-26,12:15:34.000,361,11071325,11885,0,1735215333,13008.818603119995,65.8550163300024,53421.63078432 2024-12-26,12:15:35.000,361,11071334,12045,0,1735215334,13008.84554835999,65.84796720000304,53421.63078432 2024-12-26,12:15:36.000,361,11071350,12365,0,1735215335,13008.8724936,65.82681980999769,53421.56790024001 2024-12-26,12:15:37.000,361,11071352,11885,0,1735215336,13008.91291146,65.77747590000217,53421.64475856 2024-12-26,12:15:38.000,361,11071302,11645,0,1735215337,13008.919647769995,65.7563285100041,53421.58187448 2024-12-26,12:15:39.000,361,11071315,12045,0,1735215338,13008.93312039,65.7069846000013,53421.553926 2024-12-26,12:15:40.000,361,11071335,12005,0,1735215339,13008.96680193999,65.69993547000195,53421.560913119996 2024-12-26,12:15:41.000,361,11071330,11765,0,1735215340,13008.99374718,65.7069846000013,53421.595848720004 2024-12-26,12:15:42.000,361,11071337,11725,0,1735215341,13009.020692419996,65.69993547000195,53421.57488736 2024-12-26,12:15:43.000,361,11071366,12165,0,1735215342,13009.03416504,65.62944417000108,53421.560913119996 2024-12-26,12:15:44.000,361,11071323,11965,0,1735215343,13009.09479183,65.60124765000364,53421.58187448 2024-12-26,12:15:45.000,361,11071338,12245,0,1735215344,13009.121737069996,65.57305112999893,53421.52597752 2024-12-26,12:15:46.000,361,11071326,11965,0,1735215345,13009.148682309991,65.60124765000364,53421.58886160001 2024-12-26,12:15:47.000,361,11071372,11845,0,1735215346,13009.175627550001,65.59419852000428,53421.616810080006 2024-12-26,12:15:48.000,361,11071310,11965,0,1735215347,13009.168891239991,65.53780548000213,53421.58187448 2024-12-26,12:15:49.000,361,11071312,11845,0,1735215348,13009.168891239991,65.56600199999957,53421.58886160001 2024-12-26,12:15:50.000,361,11071340,11925,0,1735215349,13009.175627550001,65.5448546100015,53421.63777144001 2024-12-26,12:15:51.000,361,11071331,12085,0,1735215350,13009.182363859996,65.53075635000278,53421.57488736 2024-12-26,12:15:52.000,361,11071284,12285,0,1735215351,13009.202572789996,65.55190374000085,53421.63078432 2024-12-26,12:15:53.000,361,11071328,11885,0,1735215352,13009.189100169991,65.52370722000342,53421.67969416 2024-12-26,12:15:54.000,361,11071338,11965,0,1735215353,13009.168891239991,65.53075635000278,53421.60283584 2024-12-26,12:15:55.000,361,11071324,11885,0,1735215354,13009.11500076,65.53780548000213,53421.595848720004 2024-12-26,12:15:56.000,361,11071370,11965,0,1735215355,13009.141945999996,65.55895287000021,53421.58187448 2024-12-26,12:15:57.000,361,11071355,12085,0,1735215356,13009.128473379991,65.56600199999957,53421.65174568 2024-12-26,12:15:58.000,361,11071349,12005,0,1735215357,13009.088055519991,65.62239504000172,53421.63078432 2024-12-26,12:15:59.000,361,11071368,11805,0,1735215358,13009.101528139996,65.62944417000108,53421.6237972 2024-12-26,12:16:00.000,361,11071340,11645,0,1735215359,13009.04763765999,65.62944417000108,53421.63777144001 2024-12-26,12:16:01.000,361,11071334,12205,0,1735215360,13009.05437397,65.66468981999788,53421.6237972 2024-12-26,12:16:02.000,361,11071336,11965,0,1735215361,13009.040901349996,65.68583721000323,53421.64475856 2024-12-26,12:16:03.000,361,11071294,11645,0,1735215362,13009.000483489996,65.69993547000195,53421.63078432 2024-12-26,12:16:04.000,361,11071329,11965,0,1735215363,13008.960065629995,65.7069846000013,53421.60982296001 2024-12-26,12:16:05.000,361,11071360,12005,0,1735215364,13008.92638407999,65.7069846000013,53421.60982296001 2024-12-26,12:16:06.000,361,11071351,12085,0,1735215365,13008.919647769995,65.72108286000002,53421.63777144001 2024-12-26,12:16:07.000,361,11071360,11765,0,1735215366,13008.86575728999,65.72108286000002,53421.56790024001 2024-12-26,12:16:08.000,361,11071319,12005,0,1735215367,13008.8724936,65.78452503000153,53421.6237972 2024-12-26,12:16:09.000,361,11071304,11925,0,1735215368,13008.859020979995,65.80567241999961,53421.616810080006 2024-12-26,12:16:10.000,361,11071349,12045,0,1735215369,13008.838812049995,65.81272154999897,53421.65174568 2024-12-26,12:16:11.000,361,11071353,12085,0,1735215370,13008.82533942999,65.81272154999897,53421.665719920005 2024-12-26,12:16:12.000,361,11071286,11765,0,1735215371,13008.798394189995,65.81272154999897,53421.595848720004 2024-12-26,12:16:13.000,361,11071336,11925,0,1735215372,13008.778185259995,65.84796720000304,53421.60283584 2024-12-26,12:16:14.000,361,11071331,12205,0,1735215373,13008.77144895,65.86206546000176,53421.63078432 2024-12-26,12:16:15.000,361,11071350,12005,0,1735215374,13008.79165788,65.87616372000048,53421.60982296001 2024-12-26,12:16:16.000,361,11071349,11965,0,1735215375,13008.818603119995,65.86911459000112,53421.63777144001 2024-12-26,12:16:17.000,361,11071318,11845,0,1735215376,13008.82533942999,65.82681980999769,53421.665719920005 2024-12-26,12:16:18.000,361,11071342,12165,0,1735215377,13008.83207574,65.79862329000025,53421.72161688 2024-12-26,12:16:19.000,361,11071333,12285,0,1735215378,13008.818603119995,65.79862329000025,53421.63777144001 2024-12-26,12:16:20.000,361,11071336,12165,0,1735215379,13008.8724936,65.78452503000153,53421.665719920005 2024-12-26,12:16:21.000,361,11071327,11805,0,1735215380,13008.90617514999,65.81272154999897,53421.63078432 2024-12-26,12:16:22.000,361,11071392,11965,0,1735215381,13008.94659300999,65.79862329000025,53421.68668128001 2024-12-26,12:16:23.000,361,11071367,11965,0,1735215382,13008.919647769995,65.79157416000089,53421.67270704 2024-12-26,12:16:24.000,361,11071369,11925,0,1735215383,13008.97353825,65.79862329000025,53421.63078432 2024-12-26,12:16:25.000,361,11071373,12205,0,1735215384,13009.02742872999,65.79157416000089,53421.70065552 2024-12-26,12:16:26.000,361,11071338,11805,0,1735215385,13009.040901349996,65.74927938000474,53421.616810080006 2024-12-26,12:16:27.000,361,11071348,11925,0,1735215386,13009.101528139996,65.72813198999938,53421.68668128001 2024-12-26,12:16:28.000,361,11071425,12045,0,1735215387,13009.121737069996,65.7422302499981,53421.72161688 2024-12-26,12:16:29.000,361,11071362,12205,0,1735215388,13009.175627550001,65.7563285100041,53421.68668128001 2024-12-26,12:16:30.000,361,11071390,12085,0,1735215389,13009.195836480001,65.72813198999938,53421.73559112001 2024-12-26,12:16:31.000,361,11071380,12165,0,1735215390,13009.256463270001,65.67878808000387,53421.67969416 2024-12-26,12:16:32.000,361,11071353,11765,0,1735215391,13009.296881130002,65.67173895000451,53421.67270704 2024-12-26,12:16:33.000,361,11071360,12245,0,1735215392,13009.323826369997,65.62944417000108,53421.70065552 2024-12-26,12:16:34.000,361,11071336,11925,0,1735215393,13009.350771609992,65.63649330000044,53421.67969416 2024-12-26,12:16:35.000,361,11071347,12325,0,1735215394,13009.364244229997,65.62239504000172,53421.68668128001 2024-12-26,12:16:36.000,361,11071417,11805,0,1735215395,13009.357507920002,65.60124765000364,53421.70065552 2024-12-26,12:16:37.000,361,11071349,11845,0,1735215396,13009.397925780002,65.61534591000236,53421.72161688 2024-12-26,12:16:38.000,361,11071419,12165,0,1735215397,13009.438343640002,65.62944417000108,53421.714629760005 2024-12-26,12:16:39.000,361,11071365,12165,0,1735215398,13009.418134710002,65.58714938999765,53421.714629760005 2024-12-26,12:16:40.000,361,11071338,12005,0,1735215399,13009.438343640002,65.53780548000213,53421.6936684 2024-12-26,12:16:41.000,361,11071356,11845,0,1735215400,13009.485497809997,65.57305112999893,53421.728603999996 2024-12-26,12:16:42.000,361,11071390,11925,0,1735215401,13009.458552570002,65.58010025999829,53421.67969416 2024-12-26,12:16:43.000,361,11071405,12045,0,1735215402,13009.472025189993,65.58010025999829,53421.70764264001 2024-12-26,12:16:44.000,361,11071420,12325,0,1735215403,13009.492234119993,65.58010025999829,53421.74956536 2024-12-26,12:16:45.000,361,11071391,12205,0,1735215404,13009.512443049993,65.52370722000342,53421.763539600004 2024-12-26,12:16:46.000,361,11071377,11805,0,1735215405,13009.519179360002,65.55895287000021,53421.7984752 2024-12-26,12:16:47.000,361,11071383,12125,0,1735215406,13009.552860909993,65.55190374000085,53421.70764264001 2024-12-26,12:16:48.000,361,11071382,11925,0,1735215407,13009.559597220003,65.57305112999893,53421.784500960006 2024-12-26,12:16:49.000,361,11071331,11925,0,1735215408,13009.573069839993,65.55190374000085,53421.79148808 2024-12-26,12:16:50.000,361,11071384,12165,0,1735215409,13009.559597220003,65.4955106999987,53421.77751384001 2024-12-26,12:16:51.000,361,11071305,12045,0,1735215410,13009.546124599998,65.4955106999987,53421.77052672 2024-12-26,12:16:52.000,361,11071292,12085,0,1735215411,13009.566333529998,65.50255982999806,53421.80546232001 2024-12-26,12:16:53.000,361,11071377,11805,0,1735215412,13009.566333529998,65.46731418000127,53421.82642368001 2024-12-26,12:16:54.000,361,11071365,11925,0,1735215413,13009.539388290003,65.48141243999999,53421.79148808 2024-12-26,12:16:55.000,361,11071359,12245,0,1735215414,13009.552860909993,65.43911766000383,53421.784500960006 2024-12-26,12:16:56.000,361,11071334,11965,0,1735215415,13009.525915669998,65.43911766000383,53421.85437216001 2024-12-26,12:16:57.000,361,11071380,11885,0,1735215416,13009.512443049993,65.43911766000383,53421.84039792 2024-12-26,12:16:58.000,361,11071371,12165,0,1735215417,13009.525915669998,65.46026505000191,53421.81943656 2024-12-26,12:16:59.000,361,11071323,12365,0,1735215418,13009.512443049993,65.38272462000168,53421.7984752 2024-12-26,12:17:00.000,361,11071370,12085,0,1735215419,13009.492234119993,65.41092113999912,53421.81244944 2024-12-26,12:17:01.000,361,11071376,11885,0,1735215420,13009.478761500002,65.3968228800004,53421.84039792 2024-12-26,12:17:02.000,361,11071364,12005,0,1735215421,13009.465288879997,65.38977375000104,53421.80546232001 2024-12-26,12:17:03.000,361,11071373,12085,0,1735215422,13009.438343640002,65.37567549000232,53421.833410800005 2024-12-26,12:17:04.000,361,11071354,12045,0,1735215423,13009.424871019997,65.38977375000104,53421.79148808 2024-12-26,12:17:05.000,361,11071391,12325,0,1735215424,13009.391189469992,65.31223332000081,53421.86135928 2024-12-26,12:17:06.000,361,11071347,12045,0,1735215425,13009.357507920002,65.33338070999889,53421.86135928 2024-12-26,12:17:07.000,361,11071323,12325,0,1735215426,13009.364244229997,65.34747897000489,53421.84738504 2024-12-26,12:17:08.000,361,11071357,12165,0,1735215427,13009.350771609992,65.32633157999953,53421.84039792 2024-12-26,12:17:09.000,361,11071318,11845,0,1735215428,13009.310353749992,65.29108593000274,53421.882320640005 2024-12-26,12:17:10.000,361,11071347,11805,0,1735215429,13009.290144819992,65.27698767000402,53421.8683464 2024-12-26,12:17:11.000,361,11071338,12005,0,1735215430,13009.283408509997,65.29108593000274,53421.8683464 2024-12-26,12:17:12.000,361,11071357,11965,0,1735215431,13009.256463270001,65.28403680000338,53421.86135928 2024-12-26,12:17:13.000,361,11071327,12125,0,1735215432,13009.269935889992,65.30518419000146,53421.87533352001 2024-12-26,12:17:14.000,361,11071390,12125,0,1735215433,13009.249726959992,65.26288940999802,53421.896294879996 2024-12-26,12:17:15.000,361,11071339,11965,0,1735215434,13009.202572789996,65.28403680000338,53421.88930776 2024-12-26,12:17:16.000,361,11071332,12085,0,1735215435,13009.182363859996,65.27698767000402,53421.91026912 2024-12-26,12:17:17.000,361,11071355,11965,0,1735215436,13009.162154929996,65.26993854000466,53421.87533352001 2024-12-26,12:17:18.000,361,11071378,11765,0,1735215437,13009.141945999996,65.26288940999802,53421.85437216001 2024-12-26,12:17:19.000,361,11071379,11925,0,1735215438,13009.141945999996,65.2487911499993,53421.84738504 2024-12-26,12:17:20.000,361,11071334,11885,0,1735215439,13009.135209690001,65.24174201999995,53421.882320640005 2024-12-26,12:17:21.000,361,11071315,12245,0,1735215440,13009.121737069996,65.25584027999867,53421.87533352001 2024-12-26,12:17:22.000,361,11071350,12165,0,1735215441,13009.101528139996,65.26288940999802,53421.90328200001 2024-12-26,12:17:23.000,361,11071348,12125,0,1735215442,13009.02742872999,65.25584027999867,53421.91725624 2024-12-26,12:17:24.000,361,11071373,11925,0,1735215443,13009.02742872999,65.19239811000443,53421.85437216001 2024-12-26,12:17:25.000,361,11071387,11765,0,1735215444,13008.99374718,65.25584027999867,53421.88930776 2024-12-26,12:17:26.000,361,11071338,11845,0,1735215445,13009.02742872999,65.26288940999802,53421.8683464 2024-12-26,12:17:27.000,361,11071314,11805,0,1735215446,13008.980274559995,65.24174201999995,53421.91725624 2024-12-26,12:17:28.000,361,11071336,11685,0,1735215447,13008.98701086999,65.26288940999802,53421.84039792 2024-12-26,12:17:29.000,361,11071348,11845,0,1735215448,13008.980274559995,65.29108593000274,53421.86135928 2024-12-26,12:17:30.000,361,11071387,11805,0,1735215449,13008.94659300999,65.26288940999802,53421.8683464 2024-12-26,12:17:31.000,361,11071377,12125,0,1735215450,13008.94659300999,65.29108593000274,53421.90328200001 2024-12-26,12:17:32.000,361,11071341,12125,0,1735215451,13008.919647769995,65.29108593000274,53421.84738504 2024-12-26,12:17:33.000,361,11071352,12125,0,1735215452,13008.96680193999,65.29108593000274,53421.84738504 2024-12-26,12:17:34.000,361,11071366,11965,0,1735215453,13008.95332932,65.32633157999953,53421.79148808 2024-12-26,12:17:35.000,361,11071344,11845,0,1735215454,13008.899438839995,65.31223332000081,53421.81943656 2024-12-26,12:17:36.000,361,11071380,11605,0,1735215455,13008.919647769995,65.33338070999889,53421.7984752 2024-12-26,12:17:37.000,361,11071347,11965,0,1735215456,13008.899438839995,65.31223332000081,53421.77052672 2024-12-26,12:17:38.000,361,11071365,12125,0,1735215457,13008.92638407999,65.32633157999953,53421.79148808 2024-12-26,12:17:39.000,361,11071347,12205,0,1735215458,13008.92638407999,65.34747897000489,53421.77052672 2024-12-26,12:17:40.000,361,11071352,11925,0,1735215459,13008.899438839995,65.31223332000081,53421.784500960006 2024-12-26,12:17:41.000,361,11071341,11965,0,1735215460,13008.93312039,65.31928245000017,53421.81244944 2024-12-26,12:17:42.000,361,11071377,11805,0,1735215461,13008.92638407999,65.34042983999825,53421.77751384001 2024-12-26,12:17:43.000,361,11071334,11925,0,1735215462,13008.91291146,65.33338070999889,53421.81943656 2024-12-26,12:17:44.000,361,11071357,11845,0,1735215463,13008.88596621999,65.34042983999825,53421.77052672 2024-12-26,12:17:45.000,361,11071358,12165,0,1735215464,13008.899438839995,65.35452810000425,53421.77751384001 2024-12-26,12:17:46.000,361,11071375,11805,0,1735215465,13008.86575728999,65.36862636000296,53421.80546232001 2024-12-26,12:17:47.000,361,11071290,12365,0,1735215466,13008.84554835999,65.37567549000232,53421.74956536 2024-12-26,12:17:48.000,361,11071354,11965,0,1735215467,13008.86575728999,65.37567549000232,53421.74257824 2024-12-26,12:17:49.000,361,11071342,12085,0,1735215468,13008.83207574,65.35452810000425,53421.74956536 2024-12-26,12:17:50.000,361,11071304,11845,0,1735215469,13008.85228467,65.40387200999976,53421.72161688 2024-12-26,12:17:51.000,361,11071310,12005,0,1735215470,13008.82533942999,65.38977375000104,53421.77052672 2024-12-26,12:17:52.000,361,11071345,12525,0,1735215471,13008.83207574,65.38272462000168,53421.77751384001 2024-12-26,12:17:53.000,361,11071362,12125,0,1735215472,13008.818603119995,65.38272462000168,53421.81943656 2024-12-26,12:17:54.000,361,11071364,12165,0,1735215473,13008.81186681,65.3615772300036,53421.79148808 2024-12-26,12:17:55.000,361,11071323,11885,0,1735215474,13008.80513049999,65.3968228800004,53421.714629760005 2024-12-26,12:17:56.000,361,11071340,11885,0,1735215475,13008.79165788,65.38977375000104,53421.77751384001 2024-12-26,12:17:57.000,361,11071361,12165,0,1735215476,13008.81186681,65.3968228800004,53421.67270704 2024-12-26,12:17:58.000,361,11071373,12285,0,1735215477,13008.757976329995,65.37567549000232,53421.763539600004 2024-12-26,12:17:59.000,361,11071350,12205,0,1735215478,13008.72429477999,65.36862636000296,53421.784500960006 2024-12-26,12:18:00.000,361,11071355,11805,0,1735215479,13008.697349539994,65.38272462000168,53421.74257824 2024-12-26,12:18:01.000,361,11071344,12205,0,1735215480,13008.71082216,65.40387200999976,53421.75655248001 2024-12-26,12:18:02.000,361,11071334,12005,0,1735215481,13008.74450370999,65.3968228800004,53421.75655248001 2024-12-26,12:18:03.000,361,11071363,12325,0,1735215482,13008.68387691999,65.38272462000168,53421.74956536 2024-12-26,12:18:04.000,361,11071340,12085,0,1735215483,13008.670404299999,65.38272462000168,53421.74257824 2024-12-26,12:18:05.000,361,11071378,11765,0,1735215484,13008.73103109,65.36862636000296,53421.73559112001 2024-12-26,12:18:06.000,361,11071367,12085,0,1735215485,13008.670404299999,65.3615772300036,53421.75655248001 2024-12-26,12:18:07.000,361,11071331,11925,0,1735215486,13008.69061323,65.35452810000425,53421.72161688 2024-12-26,12:18:08.000,361,11071405,11925,0,1735215487,13008.670404299999,65.36862636000296,53421.79148808 2024-12-26,12:18:09.000,361,11071350,11925,0,1735215488,13008.68387691999,65.34042983999825,53421.73559112001 2024-12-26,12:18:10.000,361,11071355,12085,0,1735215489,13008.69061323,65.31928245000017,53421.6936684 2024-12-26,12:18:11.000,361,11071346,12005,0,1735215490,13008.656931679994,65.33338070999889,53421.77052672 2024-12-26,12:18:12.000,361,11071326,12205,0,1735215491,13008.66366798999,65.27698767000402,53421.763539600004 2024-12-26,12:18:13.000,361,11071342,12045,0,1735215492,13008.697349539994,65.2981350600021,53421.70764264001 2024-12-26,12:18:14.000,361,11071348,12125,0,1735215493,13008.69061323,65.24174201999995,53421.6936684 2024-12-26,12:18:15.000,361,11071338,11725,0,1735215494,13008.68387691999,65.29108593000274,53421.68668128001 2024-12-26,12:18:16.000,361,11071327,12285,0,1735215495,13008.66366798999,65.2487911499993,53421.714629760005 2024-12-26,12:18:17.000,361,11071344,11965,0,1735215496,13008.656931679994,65.25584027999867,53421.72161688 2024-12-26,12:18:18.000,361,11071374,11965,0,1735215497,13008.677140609994,65.27698767000402,53421.72161688 2024-12-26,12:18:19.000,361,11071390,11925,0,1735215498,13008.62325012999,65.2487911499993,53421.75655248001 2024-12-26,12:18:20.000,361,11071353,12005,0,1735215499,13008.636722749994,65.27698767000402,53421.72161688 2024-12-26,12:18:21.000,361,11071332,12165,0,1735215500,13008.60304119999,65.26288940999802,53421.714629760005 2024-12-26,12:18:22.000,361,11071336,12005,0,1735215501,13008.62325012999,65.27698767000402,53421.714629760005 2024-12-26,12:18:23.000,361,11071373,12245,0,1735215502,13008.62325012999,65.26993854000466,53421.70065552 2024-12-26,12:18:24.000,361,11071371,11805,0,1735215503,13008.609777509999,65.26993854000466,53421.72161688 2024-12-26,12:18:25.000,361,11071427,11925,0,1735215504,13008.589568579999,65.28403680000338,53421.75655248001 2024-12-26,12:18:26.000,361,11071335,11925,0,1735215505,13008.60304119999,65.27698767000402,53421.75655248001 2024-12-26,12:18:27.000,361,11071361,11845,0,1735215506,13008.589568579999,65.31928245000017,53421.728603999996 2024-12-26,12:18:28.000,361,11071316,12125,0,1735215507,13008.569359649999,65.29108593000274,53421.6936684 2024-12-26,12:18:29.000,361,11071295,11965,0,1735215508,13008.528941789998,65.31928245000017,53421.68668128001 2024-12-26,12:18:30.000,361,11071347,12005,0,1735215509,13008.495260239994,65.29108593000274,53421.74956536 2024-12-26,12:18:31.000,361,11071338,11845,0,1735215510,13008.488523929998,65.31928245000017,53421.6936684 2024-12-26,12:18:32.000,361,11071358,12245,0,1735215511,13008.461578689989,65.35452810000425,53421.72161688 2024-12-26,12:18:33.000,361,11071379,12005,0,1735215512,13008.468314999998,65.31928245000017,53421.728603999996 2024-12-26,12:18:34.000,361,11071348,12045,0,1735215513,13008.441369759988,65.33338070999889,53421.70065552 2024-12-26,12:18:35.000,361,11071340,12005,0,1735215514,13008.454842379993,65.36862636000296,53421.714629760005 2024-12-26,12:18:36.000,361,11071412,11805,0,1735215515,13008.414424519993,65.36862636000296,53421.73559112001 2024-12-26,12:18:37.000,361,11071391,12045,0,1735215516,13008.448106069998,65.38977375000104,53421.65873280001 2024-12-26,12:18:38.000,361,11071385,11885,0,1735215517,13008.441369759988,65.43206853000447,53421.70065552 2024-12-26,12:18:39.000,361,11071331,12205,0,1735215518,13008.414424519993,65.41092113999912,53421.665719920005 2024-12-26,12:18:40.000,361,11071319,12005,0,1735215519,13008.427897139998,65.38977375000104,53421.67969416 2024-12-26,12:18:41.000,361,11071402,12085,0,1735215520,13008.421160829988,65.37567549000232,53421.67270704 2024-12-26,12:18:42.000,361,11071328,11965,0,1735215521,13008.427897139998,65.38272462000168,53421.65873280001 2024-12-26,12:18:43.000,361,11071348,12045,0,1735215522,13008.407688209998,65.38977375000104,53421.67270704 2024-12-26,12:18:44.000,361,11071319,12045,0,1735215523,13008.414424519993,65.40387200999976,53421.65174568 2024-12-26,12:18:45.000,361,11071317,12005,0,1735215524,13008.394215589993,65.37567549000232,53421.63777144001 2024-12-26,12:18:46.000,361,11071427,11965,0,1735215525,13008.414424519993,65.3615772300036,53421.65873280001 2024-12-26,12:18:47.000,361,11071392,11845,0,1735215526,13008.441369759988,65.3968228800004,53421.6936684 2024-12-26,12:18:48.000,361,11071384,11885,0,1735215527,13008.475051309993,65.37567549000232,53421.64475856 2024-12-26,12:18:49.000,361,11071334,11765,0,1735215528,13008.488523929998,65.40387200999976,53421.665719920005 2024-12-26,12:18:50.000,361,11071391,12005,0,1735215529,13008.481787619989,65.3968228800004,53421.665719920005 2024-12-26,12:18:51.000,361,11071326,11805,0,1735215530,13008.495260239994,65.3615772300036,53421.665719920005 2024-12-26,12:18:52.000,361,11071361,11965,0,1735215531,13008.515469169994,65.36862636000296,53421.64475856 2024-12-26,12:18:53.000,361,11071382,11725,0,1735215532,13008.522205479989,65.35452810000425,53421.665719920005 2024-12-26,12:18:54.000,361,11071342,12245,0,1735215533,13008.569359649999,65.34042983999825,53421.64475856 2024-12-26,12:18:55.000,361,11071327,11965,0,1735215534,13008.589568579999,65.33338070999889,53421.64475856 2024-12-26,12:18:56.000,361,11071365,12085,0,1735215535,13008.60304119999,65.33338070999889,53421.616810080006 2024-12-26,12:18:57.000,361,11071393,12005,0,1735215536,13008.609777509999,65.31928245000017,53421.63078432 2024-12-26,12:18:58.000,361,11071384,12325,0,1735215537,13008.64345905999,65.31928245000017,53421.63078432 2024-12-26,12:18:59.000,361,11071356,12085,0,1735215538,13008.64345905999,65.36862636000296,53421.63078432 2024-12-26,12:19:00.000,361,11071382,12165,0,1735215539,13008.66366798999,65.32633157999953,53421.65174568 2024-12-26,12:19:01.000,361,11071339,12045,0,1735215540,13008.69061323,65.33338070999889,53421.60982296001 2024-12-26,12:19:02.000,361,11071364,11965,0,1735215541,13008.72429477999,65.27698767000402,53421.616810080006 2024-12-26,12:19:03.000,361,11071362,12045,0,1735215542,13008.69061323,65.2981350600021,53421.56790024001 2024-12-26,12:19:04.000,361,11071353,12125,0,1735215543,13008.75124002,65.26993854000466,53421.65174568 2024-12-26,12:19:05.000,361,11071334,11925,0,1735215544,13008.80513049999,65.28403680000338,53421.63078432 2024-12-26,12:19:06.000,361,11071338,12205,0,1735215545,13008.77144895,65.26288940999802,53421.6237972 2024-12-26,12:19:07.000,361,11071358,12245,0,1735215546,13008.79165788,65.26288940999802,53421.63078432 2024-12-26,12:19:08.000,361,11071333,12285,0,1735215547,13008.76471263999,65.23469289000059,53421.63777144001 2024-12-26,12:19:09.000,361,11071390,11805,0,1735215548,13008.778185259995,65.21354550000251,53421.65174568 2024-12-26,12:19:10.000,361,11071399,12005,0,1735215549,13008.78492156999,65.26288940999802,53421.64475856 2024-12-26,12:19:11.000,361,11071382,11965,0,1735215550,13008.77144895,65.25584027999867,53421.63777144001 2024-12-26,12:19:12.000,361,11071364,11885,0,1735215551,13008.798394189995,65.26288940999802,53421.616810080006 2024-12-26,12:19:13.000,361,11071369,12005,0,1735215552,13008.77144895,65.26288940999802,53421.6237972 2024-12-26,12:19:14.000,361,11071292,12125,0,1735215553,13008.76471263999,65.27698767000402,53421.65174568 2024-12-26,12:19:15.000,361,11071348,11845,0,1735215554,13008.76471263999,65.2487911499993,53421.616810080006 2024-12-26,12:19:16.000,361,11071326,12045,0,1735215555,13008.73103109,65.29108593000274,53421.595848720004 2024-12-26,12:19:17.000,361,11071329,11965,0,1735215556,13008.71082216,65.26993854000466,53421.67270704 2024-12-26,12:19:18.000,361,11071336,12045,0,1735215557,13008.717558469994,65.26993854000466,53421.63078432 2024-12-26,12:19:19.000,361,11071428,12085,0,1735215558,13008.70408584999,65.26288940999802,53421.63078432 2024-12-26,12:19:20.000,361,11071361,12045,0,1735215559,13008.73103109,65.33338070999889,53421.67969416 2024-12-26,12:19:21.000,361,11071340,11885,0,1735215560,13008.69061323,65.32633157999953,53421.63078432 2024-12-26,12:19:22.000,361,11071353,12005,0,1735215561,13008.650195369999,65.3615772300036,53421.65873280001 2024-12-26,12:19:23.000,361,11071358,11885,0,1735215562,13008.677140609994,65.35452810000425,53421.67969416 2024-12-26,12:19:24.000,361,11071334,12045,0,1735215563,13008.677140609994,65.35452810000425,53421.67969416 2024-12-26,12:19:25.000,361,11071340,11885,0,1735215564,13008.68387691999,65.38272462000168,53421.68668128001 2024-12-26,12:19:26.000,361,11071335,12125,0,1735215565,13008.64345905999,65.41092113999912,53421.65174568 2024-12-26,12:19:27.000,361,11071446,11845,0,1735215566,13008.596304889994,65.34747897000489,53421.67969416 2024-12-26,12:19:28.000,361,11071441,11845,0,1735215567,13008.609777509999,65.43911766000383,53421.65873280001 2024-12-26,12:19:29.000,361,11071390,11965,0,1735215568,13008.562623339989,65.44616679000319,53421.65174568 2024-12-26,12:19:30.000,361,11071389,11885,0,1735215569,13008.589568579999,65.43911766000383,53421.616810080006 2024-12-26,12:19:31.000,361,11071385,12165,0,1735215570,13008.576095959994,65.46731418000127,53421.64475856 2024-12-26,12:19:32.000,361,11071316,11885,0,1735215571,13008.562623339989,65.42501939999784,53421.64475856 2024-12-26,12:19:33.000,361,11071342,11725,0,1735215572,13008.616513819994,65.48846156999934,53421.65873280001 2024-12-26,12:19:34.000,361,11071363,11765,0,1735215573,13008.616513819994,65.51665809000406,53421.665719920005 2024-12-26,12:19:35.000,361,11071329,11805,0,1735215574,13008.582832269989,65.50255982999806,53421.665719920005 2024-12-26,12:19:36.000,361,11071330,12005,0,1735215575,13008.562623339989,65.53075635000278,53421.65873280001 2024-12-26,12:19:37.000,361,11071389,12445,0,1735215576,13008.576095959994,65.51665809000406,53421.65873280001 2024-12-26,12:19:38.000,361,11071343,11965,0,1735215577,13008.582832269989,65.5448546100015,53421.63078432 2024-12-26,12:19:39.000,361,11071374,12085,0,1735215578,13008.576095959994,65.60124765000364,53421.68668128001 2024-12-26,12:19:40.000,361,11071316,12245,0,1735215579,13008.596304889994,65.55190374000085,53421.665719920005 2024-12-26,12:19:41.000,361,11071358,11725,0,1735215580,13008.609777509999,65.5448546100015,53421.64475856 2024-12-26,12:19:42.000,361,11071316,12125,0,1735215581,13008.555887029994,65.60124765000364,53421.65873280001 2024-12-26,12:19:43.000,361,11071369,11805,0,1735215582,13008.542414409989,65.60124765000364,53421.63777144001 2024-12-26,12:19:44.000,361,11071384,11965,0,1735215583,13008.549150719999,65.58010025999829,53421.64475856 2024-12-26,12:19:45.000,361,11071343,12245,0,1735215584,13008.535678099994,65.57305112999893,53421.6936684 2024-12-26,12:19:46.000,361,11071362,12125,0,1735215585,13008.576095959994,65.57305112999893,53421.65174568 2024-12-26,12:19:47.000,361,11071378,11845,0,1735215586,13008.569359649999,65.608296780003,53421.63078432 2024-12-26,12:19:48.000,361,11071370,12045,0,1735215587,13008.596304889994,65.59419852000428,53421.63078432 2024-12-26,12:19:49.000,361,11071382,12085,0,1735215588,13008.589568579999,65.608296780003,53421.67270704 2024-12-26,12:19:50.000,361,11071346,12205,0,1735215589,13008.609777509999,65.62944417000108,53421.665719920005 2024-12-26,12:19:51.000,361,11071365,11885,0,1735215590,13008.609777509999,65.65764068999852,53421.6237972 2024-12-26,12:19:52.000,361,11071360,11845,0,1735215591,13008.62325012999,65.65764068999852,53421.63777144001 2024-12-26,12:19:53.000,361,11071332,11805,0,1735215592,13008.650195369999,65.608296780003,53421.63777144001 2024-12-26,12:19:54.000,361,11071365,12245,0,1735215593,13008.71082216,65.58714938999765,53421.6237972 2024-12-26,12:19:55.000,361,11071380,12085,0,1735215594,13008.70408584999,65.61534591000236,53421.60982296001 2024-12-26,12:19:56.000,361,11071347,12365,0,1735215595,13008.73103109,65.61534591000236,53421.65873280001 2024-12-26,12:19:57.000,361,11071326,11965,0,1735215596,13008.73103109,65.62239504000172,53421.595848720004 2024-12-26,12:19:58.000,361,11071333,12165,0,1735215597,13008.76471263999,65.62239504000172,53421.67969416 2024-12-26,12:19:59.000,361,11071336,12125,0,1735215598,13008.80513049999,65.608296780003,53421.64475856 2024-12-26,12:20:00.000,361,11071344,11885,0,1735215599,13008.80513049999,65.59419852000428,53421.60982296001 2024-12-26,12:20:01.000,361,11071317,11965,0,1735215600,13008.81186681,65.59419852000428,53421.665719920005 2024-12-26,12:20:02.000,361,11071349,11805,0,1735215601,13008.81186681,65.58010025999829,53421.60982296001 2024-12-26,12:20:03.000,361,11071360,11765,0,1735215602,13008.83207574,65.57305112999893,53421.65174568 2024-12-26,12:20:04.000,361,11071373,12205,0,1735215603,13008.838812049995,65.60124765000364,53421.60283584 2024-12-26,12:20:05.000,361,11071365,12005,0,1735215604,13008.86575728999,65.5448546100015,53421.616810080006 2024-12-26,12:20:06.000,361,11071335,12285,0,1735215605,13008.899438839995,65.52370722000342,53421.60982296001 2024-12-26,12:20:07.000,361,11071347,12245,0,1735215606,13008.89270253,65.5448546100015,53421.65873280001 2024-12-26,12:20:08.000,361,11071350,11885,0,1735215607,13008.93312039,65.52370722000342,53421.65873280001 2024-12-26,12:20:09.000,361,11071345,12165,0,1735215608,13008.97353825,65.52370722000342,53421.6237972 2024-12-26,12:20:10.000,361,11071348,11805,0,1735215609,13008.980274559995,65.45321592000255,53421.6237972 2024-12-26,12:20:11.000,361,11071343,12165,0,1735215610,13008.980274559995,65.47436331000063,53421.60283584 2024-12-26,12:20:12.000,361,11071327,11965,0,1735215611,13008.98701086999,65.48141243999999,53421.665719920005 2024-12-26,12:20:13.000,361,11071329,12205,0,1735215612,13008.99374718,65.50255982999806,53421.64475856 2024-12-26,12:20:14.000,361,11071334,11845,0,1735215613,13008.980274559995,65.48141243999999,53421.68668128001 2024-12-26,12:20:15.000,361,11071381,11965,0,1735215614,13008.96680193999,65.46731418000127,53421.63777144001 2024-12-26,12:20:16.000,361,11071367,11885,0,1735215615,13009.000483489996,65.43911766000383,53421.67270704 2024-12-26,12:20:17.000,361,11071312,11725,0,1735215616,13009.000483489996,65.45321592000255,53421.73559112001 2024-12-26,12:20:18.000,361,11071337,12285,0,1735215617,13009.03416504,65.42501939999784,53421.67270704 2024-12-26,12:20:19.000,361,11071381,12205,0,1735215618,13009.020692419996,65.44616679000319,53421.60982296001 2024-12-26,12:20:20.000,361,11071363,12365,0,1735215619,13009.00721979999,65.40387200999976,53421.70764264001 2024-12-26,12:20:21.000,361,11071315,12045,0,1735215620,13008.99374718,65.40387200999976,53421.68668128001 2024-12-26,12:20:22.000,361,11071345,12005,0,1735215621,13009.01395611,65.3968228800004,53421.728603999996 2024-12-26,12:20:23.000,361,11071374,12285,0,1735215622,13009.020692419996,65.43911766000383,53421.72161688 2024-12-26,12:20:24.000,361,11071322,11965,0,1735215623,13008.96680193999,65.41092113999912,53421.595848720004 2024-12-26,12:20:25.000,361,11071352,12245,0,1735215624,13008.96680193999,65.40387200999976,53421.65873280001 2024-12-26,12:20:26.000,361,11071337,12165,0,1735215625,13008.96680193999,65.41797026999848,53421.616810080006 2024-12-26,12:20:27.000,361,11071318,12325,0,1735215626,13008.97353825,65.40387200999976,53421.65174568 2024-12-26,12:20:28.000,361,11071256,11845,0,1735215627,13008.939856699995,65.42501939999784,53421.63777144001 2024-12-26,12:20:29.000,361,11071400,12165,0,1735215628,13008.96680193999,65.42501939999784,53421.65174568 2024-12-26,12:20:30.000,361,11071383,12165,0,1735215629,13008.97353825,65.44616679000319,53421.60982296001 2024-12-26,12:20:31.000,361,11071431,11805,0,1735215630,13008.97353825,65.43911766000383,53421.65174568 2024-12-26,12:20:32.000,361,11071395,11885,0,1735215631,13008.960065629995,65.47436331000063,53421.70764264001 2024-12-26,12:20:33.000,361,11071359,12205,0,1735215632,13008.919647769995,65.48846156999934,53421.665719920005 2024-12-26,12:20:34.000,361,11071366,12325,0,1735215633,13008.91291146,65.46026505000191,53421.67969416 2024-12-26,12:20:35.000,361,11071376,11845,0,1735215634,13008.879229909995,65.48846156999934,53421.65174568 2024-12-26,12:20:36.000,361,11071381,12085,0,1735215635,13008.89270253,65.45321592000255,53421.65174568 2024-12-26,12:20:37.000,361,11071415,11965,0,1735215636,13008.92638407999,65.43911766000383,53421.65174568 2024-12-26,12:20:38.000,361,11071383,11965,0,1735215637,13008.899438839995,65.46026505000191,53421.65174568 2024-12-26,12:20:39.000,361,11071358,12005,0,1735215638,13008.90617514999,65.48141243999999,53421.68668128001 2024-12-26,12:20:40.000,361,11071332,12085,0,1735215639,13008.90617514999,65.46026505000191,53421.67969416 2024-12-26,12:20:41.000,361,11071359,12325,0,1735215640,13008.92638407999,65.47436331000063,53421.67969416 2024-12-26,12:20:42.000,361,11071368,11845,0,1735215641,13008.86575728999,65.50255982999806,53421.64475856 2024-12-26,12:20:43.000,361,11071412,11965,0,1735215642,13008.86575728999,65.52370722000342,53421.63777144001 2024-12-26,12:20:44.000,361,11071394,12045,0,1735215643,13008.85228467,65.53075635000278,53421.68668128001 2024-12-26,12:20:45.000,361,11071388,12325,0,1735215644,13008.88596621999,65.50255982999806,53421.665719920005 2024-12-26,12:20:46.000,361,11071348,11965,0,1735215645,13008.85228467,65.55895287000021,53421.65174568 2024-12-26,12:20:47.000,361,11071380,11925,0,1735215646,13008.899438839995,65.50255982999806,53421.68668128001 2024-12-26,12:20:48.000,361,11071311,12445,0,1735215647,13008.85228467,65.53075635000278,53421.65873280001 2024-12-26,12:20:49.000,361,11071332,12245,0,1735215648,13008.8724936,65.5448546100015,53421.665719920005 2024-12-26,12:20:50.000,361,11071341,11965,0,1735215649,13008.8724936,65.55190374000085,53421.65873280001 2024-12-26,12:20:51.000,361,11071371,12045,0,1735215650,13008.85228467,65.51665809000406,53421.65174568 2024-12-26,12:20:52.000,361,11071309,12325,0,1735215651,13008.80513049999,65.52370722000342,53421.60283584 2024-12-26,12:20:53.000,361,11071395,11845,0,1735215652,13008.85228467,65.53075635000278,53421.6936684 2024-12-26,12:20:54.000,361,11071395,11805,0,1735215653,13008.859020979995,65.57305112999893,53421.6936684 2024-12-26,12:20:55.000,361,11071370,11965,0,1735215654,13008.838812049995,65.58714938999765,53421.70065552 2024-12-26,12:20:56.000,361,11071360,11965,0,1735215655,13008.84554835999,65.58714938999765,53421.68668128001 2024-12-26,12:20:57.000,361,11071406,11965,0,1735215656,13008.86575728999,65.60124765000364,53421.68668128001 2024-12-26,12:20:58.000,361,11071361,11965,0,1735215657,13008.859020979995,65.58010025999829,53421.74956536 2024-12-26,12:20:59.000,361,11071348,11685,0,1735215658,13008.818603119995,65.57305112999893,53421.67270704 2024-12-26,12:21:00.000,361,11071335,11805,0,1735215659,13008.86575728999,65.62239504000172,53421.67969416 2024-12-26,12:21:01.000,361,11071380,11805,0,1735215660,13008.91291146,65.58010025999829,53421.665719920005 2024-12-26,12:21:02.000,361,11071427,11565,0,1735215661,13008.88596621999,65.58714938999765,53421.70764264001 2024-12-26,12:21:03.000,361,11071378,11965,0,1735215662,13008.89270253,65.608296780003,53421.67270704 2024-12-26,12:21:04.000,361,11071348,12485,0,1735215663,13008.90617514999,65.59419852000428,53421.73559112001 2024-12-26,12:21:05.000,361,11071333,11805,0,1735215664,13008.899438839995,65.58010025999829,53421.70065552 2024-12-26,12:21:06.000,361,11071358,12005,0,1735215665,13008.90617514999,65.608296780003,53421.64475856 2024-12-26,12:21:07.000,361,11071384,11845,0,1735215666,13008.92638407999,65.55895287000021,53421.728603999996 2024-12-26,12:21:08.000,361,11071346,12005,0,1735215667,13008.960065629995,65.53780548000213,53421.65873280001 2024-12-26,12:21:09.000,361,11071296,11845,0,1735215668,13008.96680193999,65.5448546100015,53421.714629760005 2024-12-26,12:21:10.000,361,11071351,12165,0,1735215669,13009.01395611,65.53780548000213,53421.70764264001 2024-12-26,12:21:11.000,361,11071434,12205,0,1735215670,13009.05437397,65.55895287000021,53421.75655248001 2024-12-26,12:21:12.000,361,11071368,11845,0,1735215671,13009.061110279996,65.55190374000085,53421.74956536 2024-12-26,12:21:13.000,361,11071365,12165,0,1735215672,13009.081319209996,65.5448546100015,53421.728603999996 2024-12-26,12:21:14.000,361,11071397,11685,0,1735215673,13009.00721979999,65.50255982999806,53421.73559112001 2024-12-26,12:21:15.000,361,11071383,12125,0,1735215674,13009.02742872999,65.4955106999987,53421.714629760005 2024-12-26,12:21:16.000,361,11071363,11805,0,1735215675,13009.040901349996,65.46731418000127,53421.6936684 2024-12-26,12:21:17.000,361,11071373,12325,0,1735215676,13009.088055519991,65.50255982999806,53421.714629760005 2024-12-26,12:21:18.000,361,11071388,12605,0,1735215677,13009.09479183,65.4955106999987,53421.73559112001 2024-12-26,12:21:19.000,361,11071355,11845,0,1735215678,13009.088055519991,65.50255982999806,53421.74257824 2024-12-26,12:21:20.000,361,11071362,11965,0,1735215679,13009.0745829,65.48141243999999,53421.67969416 2024-12-26,12:21:21.000,361,11071390,11885,0,1735215680,13009.081319209996,65.46731418000127,53421.74257824 2024-12-26,12:21:22.000,361,11071390,11965,0,1735215681,13009.05437397,65.44616679000319,53421.784500960006 2024-12-26,12:21:23.000,361,11071337,12005,0,1735215682,13009.09479183,65.48846156999934,53421.763539600004 2024-12-26,12:21:24.000,361,11071364,11885,0,1735215683,13009.128473379991,65.44616679000319,53421.728603999996 2024-12-26,12:21:25.000,361,11071376,11965,0,1735215684,13009.081319209996,65.44616679000319,53421.77052672 2024-12-26,12:21:26.000,361,11071320,12125,0,1735215685,13009.0745829,65.42501939999784,53421.74956536 2024-12-26,12:21:27.000,361,11071355,11885,0,1735215686,13009.088055519991,65.46026505000191,53421.77751384001 2024-12-26,12:21:28.000,361,11071375,11845,0,1735215687,13009.04763765999,65.48846156999934,53421.77751384001 2024-12-26,12:21:29.000,361,11071352,11965,0,1735215688,13009.081319209996,65.45321592000255,53421.77751384001 2024-12-26,12:21:30.000,361,11071384,12005,0,1735215689,13009.081319209996,65.48141243999999,53421.74257824 2024-12-26,12:21:31.000,361,11071342,11885,0,1735215690,13009.061110279996,65.47436331000063,53421.73559112001 2024-12-26,12:21:32.000,361,11071336,11765,0,1735215691,13008.99374718,65.4955106999987,53421.74257824 2024-12-26,12:21:33.000,361,11071325,12245,0,1735215692,13008.98701086999,65.4955106999987,53421.73559112001 2024-12-26,12:21:34.000,361,11071273,11685,0,1735215693,13008.960065629995,65.5096089600047,53421.77751384001 2024-12-26,12:21:35.000,361,11071383,12365,0,1735215694,13008.939856699995,65.50255982999806,53421.84738504 2024-12-26,12:21:36.000,361,11071342,11845,0,1735215695,13008.94659300999,65.55190374000085,53421.7984752 2024-12-26,12:21:37.000,361,11071340,11965,0,1735215696,13008.88596621999,65.59419852000428,53421.79148808 2024-12-26,12:21:38.000,361,11071377,11925,0,1735215697,13008.859020979995,65.57305112999893,53421.81244944 2024-12-26,12:21:39.000,361,11071341,12125,0,1735215698,13008.82533942999,65.63649330000044,53421.833410800005 2024-12-26,12:21:40.000,361,11071360,12245,0,1735215699,13008.82533942999,65.6435424299998,53421.84039792 2024-12-26,12:21:41.000,361,11071338,11845,0,1735215700,13008.78492156999,65.68583721000323,53421.80546232001 2024-12-26,12:21:42.000,361,11071414,11685,0,1735215701,13008.76471263999,65.72108286000002,53421.81244944 2024-12-26,12:21:43.000,361,11071326,12005,0,1735215702,13008.73103109,65.73518111999874,53421.7984752 2024-12-26,12:21:44.000,361,11071327,11885,0,1735215703,13008.697349539994,65.7563285100041,53421.784500960006 2024-12-26,12:21:45.000,361,11071369,12005,0,1735215704,13008.62325012999,65.74927938000474,53421.79148808 2024-12-26,12:21:46.000,361,11071356,11845,0,1735215705,13008.62325012999,65.79157416000089,53421.77751384001 2024-12-26,12:21:47.000,361,11071390,12125,0,1735215706,13008.650195369999,65.82681980999769,53421.833410800005 2024-12-26,12:21:48.000,361,11071295,12085,0,1735215707,13008.66366798999,65.79157416000089,53421.81244944 2024-12-26,12:21:49.000,361,11071308,11805,0,1735215708,13008.636722749994,65.84091807000368,53421.79148808 2024-12-26,12:21:50.000,361,11071407,12165,0,1735215709,13008.589568579999,65.8550163300024,53421.79148808 2024-12-26,12:21:51.000,361,11071306,11965,0,1735215710,13008.62325012999,65.8902619799992,53421.80546232001 2024-12-26,12:21:52.000,361,11071313,12005,0,1735215711,13008.596304889994,65.90436023999791,53421.80546232001 2024-12-26,12:21:53.000,361,11071390,11765,0,1735215712,13008.589568579999,65.90436023999791,53421.784500960006 2024-12-26,12:21:54.000,361,11071353,12005,0,1735215713,13008.616513819994,65.90436023999791,53421.784500960006 2024-12-26,12:21:55.000,361,11071395,12005,0,1735215714,13008.62325012999,65.87616372000048,53421.763539600004 2024-12-26,12:21:56.000,361,11071344,12045,0,1735215715,13008.66366798999,65.91140937000455,53421.80546232001 2024-12-26,12:21:57.000,361,11071386,12045,0,1735215716,13008.66366798999,65.90436023999791,53421.763539600004 2024-12-26,12:21:58.000,361,11071373,12365,0,1735215717,13008.72429477999,65.88321284999984,53421.77751384001 2024-12-26,12:21:59.000,361,11071305,11925,0,1735215718,13008.74450370999,65.87616372000048,53421.77751384001 2024-12-26,12:22:00.000,361,11071359,12085,0,1735215719,13008.75124002,65.87616372000048,53421.77751384001 2024-12-26,12:22:01.000,361,11071356,12045,0,1735215720,13008.77144895,65.87616372000048,53421.784500960006 2024-12-26,12:22:02.000,361,11071384,11965,0,1735215721,13008.798394189995,65.89731110999855,53421.75655248001 2024-12-26,12:22:03.000,361,11071359,11845,0,1735215722,13008.84554835999,65.89731110999855,53421.74956536 2024-12-26,12:22:04.000,361,11071329,12565,0,1735215723,13008.879229909995,65.88321284999984,53421.77751384001 2024-12-26,12:22:05.000,361,11071320,12045,0,1735215724,13008.89270253,65.84796720000304,53421.77052672 2024-12-26,12:22:06.000,361,11071333,12045,0,1735215725,13008.939856699995,65.83386894000432,53421.77052672 2024-12-26,12:22:07.000,361,11071373,11965,0,1735215726,13008.95332932,65.82681980999769,53421.81943656 2024-12-26,12:22:08.000,361,11071379,11965,0,1735215727,13009.00721979999,65.83386894000432,53421.7984752 2024-12-26,12:22:09.000,361,11071388,11925,0,1735215728,13009.02742872999,65.82681980999769,53421.77751384001 2024-12-26,12:22:10.000,361,11071415,11805,0,1735215729,13009.00721979999,65.79862329000025,53421.763539600004 2024-12-26,12:22:11.000,361,11071305,12005,0,1735215730,13009.020692419996,65.81272154999897,53421.74956536 2024-12-26,12:22:12.000,361,11071401,12005,0,1735215731,13009.03416504,65.77747590000217,53421.728603999996 2024-12-26,12:22:13.000,361,11071338,11965,0,1735215732,13009.02742872999,65.79862329000025,53421.77751384001 2024-12-26,12:22:14.000,361,11071340,11925,0,1735215733,13009.04763765999,65.73518111999874,53421.81244944 2024-12-26,12:22:15.000,361,11071359,12005,0,1735215734,13009.088055519991,65.72108286000002,53421.81943656 2024-12-26,12:22:16.000,361,11071347,12085,0,1735215735,13009.04763765999,65.73518111999874,53421.75655248001 2024-12-26,12:22:17.000,361,11071409,12525,0,1735215736,13009.061110279996,65.7422302499981,53421.7984752 2024-12-26,12:22:18.000,361,11071338,11645,0,1735215737,13009.02742872999,65.7069846000013,53421.75655248001 2024-12-26,12:22:19.000,361,11071370,12405,0,1735215738,13009.040901349996,65.69993547000195,53421.784500960006 2024-12-26,12:22:20.000,361,11071434,12205,0,1735215739,13009.040901349996,65.69288634000259,53421.79148808 2024-12-26,12:22:21.000,361,11071359,11845,0,1735215740,13009.020692419996,65.72813198999938,53421.728603999996 2024-12-26,12:22:22.000,361,11071318,12245,0,1735215741,13008.99374718,65.67173895000451,53421.77052672 2024-12-26,12:22:23.000,361,11071392,11965,0,1735215742,13009.01395611,65.67878808000387,53421.82642368001 2024-12-26,12:22:24.000,361,11071357,11805,0,1735215743,13008.98701086999,65.67878808000387,53421.84738504 2024-12-26,12:22:25.000,361,11071333,11845,0,1735215744,13008.96680193999,65.63649330000044,53421.80546232001 2024-12-26,12:22:26.000,361,11071319,11845,0,1735215745,13008.96680193999,65.69993547000195,53421.80546232001 2024-12-26,12:22:27.000,361,11071364,12005,0,1735215746,13008.92638407999,65.72108286000002,53421.833410800005 2024-12-26,12:22:28.000,361,11071346,11805,0,1735215747,13008.939856699995,65.69993547000195,53421.784500960006 2024-12-26,12:22:29.000,361,11071382,12245,0,1735215748,13008.90617514999,65.71403373000066,53421.86135928 2024-12-26,12:22:30.000,361,11071312,12005,0,1735215749,13008.86575728999,65.71403373000066,53421.81943656 2024-12-26,12:22:31.000,361,11071368,12005,0,1735215750,13008.84554835999,65.7422302499981,53421.81244944 2024-12-26,12:22:32.000,361,11071351,11925,0,1735215751,13008.86575728999,65.71403373000066,53421.833410800005 2024-12-26,12:22:33.000,361,11071347,11965,0,1735215752,13008.798394189995,65.7069846000013,53421.80546232001 2024-12-26,12:22:34.000,361,11071279,12125,0,1735215753,13008.79165788,65.71403373000066,53421.81943656 2024-12-26,12:22:35.000,361,11071336,11685,0,1735215754,13008.80513049999,65.72813198999938,53421.82642368001 2024-12-26,12:22:36.000,361,11071345,12285,0,1735215755,13008.778185259995,65.71403373000066,53421.85437216001 2024-12-26,12:22:37.000,361,11071370,12085,0,1735215756,13008.79165788,65.76337764000345,53421.84039792 2024-12-26,12:22:38.000,361,11071384,12165,0,1735215757,13008.778185259995,65.74927938000474,53421.833410800005 2024-12-26,12:22:39.000,361,11071305,11805,0,1735215758,13008.75124002,65.77042677000281,53421.84738504 2024-12-26,12:22:40.000,361,11071342,11925,0,1735215759,13008.737767399994,65.7563285100041,53421.833410800005 2024-12-26,12:22:41.000,361,11071314,12165,0,1735215760,13008.72429477999,65.78452503000153,53421.84039792 2024-12-26,12:22:42.000,361,11071341,12165,0,1735215761,13008.717558469994,65.7563285100041,53421.84738504 2024-12-26,12:22:43.000,361,11071351,11685,0,1735215762,13008.677140609994,65.77042677000281,53421.84738504 2024-12-26,12:22:44.000,361,11071263,11845,0,1735215763,13008.670404299999,65.81272154999897,53421.86135928 2024-12-26,12:22:45.000,361,11071292,11725,0,1735215764,13008.66366798999,65.81272154999897,53421.8683464 2024-12-26,12:22:46.000,361,11071284,11965,0,1735215765,13008.656931679994,65.84796720000304,53421.84039792 2024-12-26,12:22:47.000,361,11071290,11805,0,1735215766,13008.670404299999,65.80567241999961,53421.8683464 2024-12-26,12:22:48.000,361,11071356,12005,0,1735215767,13008.677140609994,65.81272154999897,53421.84039792 2024-12-26,12:22:49.000,361,11071346,11765,0,1735215768,13008.650195369999,65.82681980999769,53421.8683464 2024-12-26,12:22:50.000,361,11071282,12005,0,1735215769,13008.66366798999,65.8550163300024,53421.87533352001 2024-12-26,12:22:51.000,361,11071385,12125,0,1735215770,13008.62325012999,65.86206546000176,53421.84738504 2024-12-26,12:22:52.000,361,11071334,11965,0,1735215771,13008.62325012999,65.84091807000368,53421.88930776 2024-12-26,12:22:53.000,361,11071336,12005,0,1735215772,13008.629986439999,65.8550163300024,53421.882320640005 2024-12-26,12:22:54.000,361,11071310,11925,0,1735215773,13008.650195369999,65.86911459000112,53421.86135928 2024-12-26,12:22:55.000,361,11071311,11925,0,1735215774,13008.636722749994,65.8550163300024,53421.85437216001 2024-12-26,12:22:56.000,361,11071340,11925,0,1735215775,13008.629986439999,65.8550163300024,53421.86135928 2024-12-26,12:22:57.000,361,11071340,12085,0,1735215776,13008.609777509999,65.8902619799992,53421.8683464 2024-12-26,12:22:58.000,361,11071356,12125,0,1735215777,13008.650195369999,65.90436023999791,53421.85437216001 2024-12-26,12:22:59.000,361,11071366,11805,0,1735215778,13008.64345905999,65.93255676000263,53421.84738504 2024-12-26,12:23:00.000,361,11071326,12285,0,1735215779,13008.636722749994,65.89731110999855,53421.84738504 2024-12-26,12:23:01.000,361,11071424,11725,0,1735215780,13008.656931679994,65.87616372000048,53421.81244944 2024-12-26,12:23:02.000,361,11071359,11765,0,1735215781,13008.650195369999,65.92550763000327,53421.86135928 2024-12-26,12:23:03.000,361,11071338,12285,0,1735215782,13008.636722749994,65.89731110999855,53421.84738504 2024-12-26,12:23:04.000,361,11071294,11925,0,1735215783,13008.66366798999,65.93960589000199,53421.7984752 2024-12-26,12:23:05.000,361,11071359,12205,0,1735215784,13008.68387691999,65.9537041500007,53421.85437216001 2024-12-26,12:23:06.000,361,11071341,12125,0,1735215785,13008.68387691999,65.91845850000391,53421.74956536 2024-12-26,12:23:07.000,361,11071311,12125,0,1735215786,13008.717558469994,65.93960589000199,53421.763539600004 2024-12-26,12:23:08.000,361,11071348,12085,0,1735215787,13008.69061323,65.91845850000391,53421.7984752 2024-12-26,12:23:09.000,361,11071380,12285,0,1735215788,13008.717558469994,65.93960589000199,53421.81943656 2024-12-26,12:23:10.000,361,11071336,12045,0,1735215789,13008.72429477999,65.92550763000327,53421.763539600004 2024-12-26,12:23:11.000,361,11071377,12045,0,1735215790,13008.74450370999,65.89731110999855,53421.77751384001 2024-12-26,12:23:12.000,361,11071356,12045,0,1735215791,13008.76471263999,65.90436023999791,53421.77751384001 2024-12-26,12:23:13.000,361,11071345,12245,0,1735215792,13008.79165788,65.87616372000048,53421.77751384001 2024-12-26,12:23:14.000,361,11071339,12005,0,1735215793,13008.798394189995,65.87616372000048,53421.80546232001 2024-12-26,12:23:15.000,361,11071310,12125,0,1735215794,13008.82533942999,65.87616372000048,53421.79148808 2024-12-26,12:23:16.000,361,11071336,11725,0,1735215795,13008.859020979995,65.8550163300024,53421.763539600004 2024-12-26,12:23:17.000,361,11071336,12085,0,1735215796,13008.8724936,65.91140937000455,53421.79148808 2024-12-26,12:23:18.000,361,11071338,12365,0,1735215797,13008.88596621999,65.82681980999769,53421.75655248001 2024-12-26,12:23:19.000,361,11071337,12005,0,1735215798,13008.879229909995,65.84091807000368,53421.75655248001 2024-12-26,12:23:20.000,361,11071335,12005,0,1735215799,13008.919647769995,65.84091807000368,53421.77751384001 2024-12-26,12:23:21.000,361,11071336,11965,0,1735215800,13008.88596621999,65.84091807000368,53421.73559112001 2024-12-26,12:23:22.000,361,11071357,12325,0,1735215801,13008.89270253,65.79862329000025,53421.77751384001 2024-12-26,12:23:23.000,361,11071372,12085,0,1735215802,13008.91291146,65.83386894000432,53421.79148808 2024-12-26,12:23:24.000,361,11071356,12125,0,1735215803,13008.939856699995,65.84796720000304,53421.75655248001 2024-12-26,12:23:25.000,361,11071293,12285,0,1735215804,13008.93312039,65.79862329000025,53421.77052672 2024-12-26,12:23:26.000,361,11071366,12245,0,1735215805,13008.94659300999,65.82681980999769,53421.77751384001 2024-12-26,12:23:27.000,361,11071362,11925,0,1735215806,13008.939856699995,65.83386894000432,53421.77751384001 2024-12-26,12:23:28.000,361,11071291,11925,0,1735215807,13008.91291146,65.8550163300024,53421.74956536 2024-12-26,12:23:29.000,361,11071359,12085,0,1735215808,13008.95332932,65.86206546000176,53421.79148808 2024-12-26,12:23:30.000,361,11071343,12125,0,1735215809,13008.919647769995,65.84796720000304,53421.86135928 2024-12-26,12:23:31.000,361,11071380,12125,0,1735215810,13008.919647769995,65.84796720000304,53421.84039792 2024-12-26,12:23:32.000,361,11071370,12045,0,1735215811,13008.899438839995,65.81977067999833,53421.82642368001 2024-12-26,12:23:33.000,361,11071335,11765,0,1735215812,13008.93312039,65.80567241999961,53421.91026912 2024-12-26,12:23:34.000,361,11071400,12245,0,1735215813,13008.95332932,65.83386894000432,53421.896294879996 2024-12-26,12:23:35.000,361,11071347,11885,0,1735215814,13008.939856699995,65.81977067999833,53421.90328200001 2024-12-26,12:23:36.000,361,11071367,12045,0,1735215815,13008.919647769995,65.88321284999984,53421.86135928 2024-12-26,12:23:37.000,361,11071344,12325,0,1735215816,13008.960065629995,65.84796720000304,53421.85437216001 2024-12-26,12:23:38.000,361,11071373,12085,0,1735215817,13008.98701086999,65.8550163300024,53421.91026912 2024-12-26,12:23:39.000,361,11071368,11965,0,1735215818,13008.980274559995,65.8550163300024,53421.91725624 2024-12-26,12:23:40.000,361,11071349,12205,0,1735215819,13008.95332932,65.8550163300024,53421.9382176 2024-12-26,12:23:41.000,361,11071343,12085,0,1735215820,13008.960065629995,65.83386894000432,53421.896294879996 2024-12-26,12:23:42.000,361,11071304,12005,0,1735215821,13008.96680193999,65.83386894000432,53421.896294879996 2024-12-26,12:23:43.000,361,11071398,11845,0,1735215822,13008.97353825,65.84796720000304,53421.896294879996 2024-12-26,12:23:44.000,361,11071363,11885,0,1735215823,13008.980274559995,65.86206546000176,53421.88930776 2024-12-26,12:23:45.000,361,11071366,12125,0,1735215824,13008.99374718,65.86206546000176,53421.91026912 2024-12-26,12:23:46.000,361,11071370,12005,0,1735215825,13008.98701086999,65.84796720000304,53421.90328200001 2024-12-26,12:23:47.000,361,11071352,12325,0,1735215826,13009.02742872999,65.8550163300024,53421.8683464 2024-12-26,12:23:48.000,361,11071324,12005,0,1735215827,13009.040901349996,65.83386894000432,53421.931230480004 2024-12-26,12:23:49.000,361,11071344,11525,0,1735215828,13009.01395611,65.8550163300024,53421.931230480004 2024-12-26,12:23:50.000,361,11071342,11805,0,1735215829,13009.04763765999,65.87616372000048,53421.94520472001 2024-12-26,12:23:51.000,361,11071364,12005,0,1735215830,13009.02742872999,65.86911459000112,53421.91026912 2024-12-26,12:23:52.000,361,11071332,11925,0,1735215831,13009.00721979999,65.84091807000368,53421.91725624 2024-12-26,12:23:53.000,361,11071421,12205,0,1735215832,13009.05437397,65.82681980999769,53421.896294879996 2024-12-26,12:23:54.000,361,11071345,11765,0,1735215833,13009.067846589991,65.81977067999833,53421.882320640005 2024-12-26,12:23:55.000,361,11071321,11885,0,1735215834,13009.067846589991,65.83386894000432,53421.9382176 2024-12-26,12:23:56.000,361,11071375,11805,0,1735215835,13009.061110279996,65.81977067999833,53421.91725624 2024-12-26,12:23:57.000,361,11071352,12005,0,1735215836,13009.101528139996,65.87616372000048,53421.91026912 2024-12-26,12:23:58.000,361,11071334,12005,0,1735215837,13009.061110279996,65.8550163300024,53421.931230480004 2024-12-26,12:23:59.000,361,11071346,12325,0,1735215838,13009.040901349996,65.81272154999897,53421.94520472001 2024-12-26,12:24:00.000,361,11071332,12005,0,1735215839,13009.03416504,65.81977067999833,53421.92424336001 2024-12-26,12:24:01.000,361,11071354,12245,0,1735215840,13009.061110279996,65.83386894000432,53421.95917896 2024-12-26,12:24:02.000,361,11071311,12045,0,1735215841,13009.040901349996,65.84091807000368,53421.91725624 2024-12-26,12:24:03.000,361,11071314,11885,0,1735215842,13009.01395611,65.81977067999833,53421.9382176 2024-12-26,12:24:04.000,361,11071315,11965,0,1735215843,13009.02742872999,65.78452503000153,53421.97315320001 2024-12-26,12:24:05.000,361,11071348,11885,0,1735215844,13009.02742872999,65.79157416000089,53421.94520472001 2024-12-26,12:24:06.000,361,11071356,12125,0,1735215845,13009.05437397,65.80567241999961,53421.9382176 2024-12-26,12:24:07.000,361,11071381,11765,0,1735215846,13009.067846589991,65.74927938000474,53421.90328200001 2024-12-26,12:24:08.000,361,11071351,11845,0,1735215847,13009.09479183,65.77042677000281,53421.9382176 2024-12-26,12:24:09.000,361,11071381,12165,0,1735215848,13009.0745829,65.77747590000217,53421.91026912 2024-12-26,12:24:10.000,361,11071332,11805,0,1735215849,13009.101528139996,65.74927938000474,53421.896294879996 2024-12-26,12:24:11.000,361,11071317,11885,0,1735215850,13009.121737069996,65.76337764000345,53421.952191840006 2024-12-26,12:24:12.000,361,11071400,11805,0,1735215851,13009.101528139996,65.72813198999938,53421.91026912 2024-12-26,12:24:13.000,361,11071371,11965,0,1735215852,13009.11500076,65.73518111999874,53421.9382176 2024-12-26,12:24:14.000,361,11071351,12005,0,1735215853,13009.11500076,65.74927938000474,53421.882320640005 2024-12-26,12:24:15.000,361,11071358,11965,0,1735215854,13009.121737069996,65.7069846000013,53421.96616608 2024-12-26,12:24:16.000,361,11071344,12125,0,1735215855,13009.162154929996,65.7422302499981,53421.952191840006 2024-12-26,12:24:17.000,361,11071390,12005,0,1735215856,13009.162154929996,65.73518111999874,53421.91725624 2024-12-26,12:24:18.000,361,11071362,11965,0,1735215857,13009.162154929996,65.72108286000002,53421.952191840006 2024-12-26,12:24:19.000,361,11071374,12165,0,1735215858,13009.202572789996,65.72108286000002,53421.952191840006 2024-12-26,12:24:20.000,361,11071350,12045,0,1735215859,13009.182363859996,65.68583721000323,53421.9382176 2024-12-26,12:24:21.000,361,11071355,11965,0,1735215860,13009.202572789996,65.71403373000066,53421.931230480004 2024-12-26,12:24:22.000,361,11071335,11845,0,1735215861,13009.182363859996,65.69288634000259,53421.92424336001 2024-12-26,12:24:23.000,361,11071365,11925,0,1735215862,13009.229518029992,65.72108286000002,53421.94520472001 2024-12-26,12:24:24.000,361,11071343,11845,0,1735215863,13009.242990649996,65.68583721000323,53421.931230480004 2024-12-26,12:24:25.000,361,11071360,12125,0,1735215864,13009.269935889992,65.69993547000195,53421.88930776 2024-12-26,12:24:26.000,361,11071338,11965,0,1735215865,13009.249726959992,65.69288634000259,53421.92424336001 2024-12-26,12:24:27.000,361,11071386,11765,0,1735215866,13009.269935889992,65.66468981999788,53421.952191840006 2024-12-26,12:24:28.000,361,11071350,12085,0,1735215867,13009.317090060002,65.65764068999852,53421.87533352001 2024-12-26,12:24:29.000,361,11071365,11805,0,1735215868,13009.337298990002,65.65764068999852,53421.99411456001 2024-12-26,12:24:30.000,361,11071365,12045,0,1735215869,13009.344035299997,65.608296780003,53421.91026912 2024-12-26,12:24:31.000,361,11071383,11885,0,1735215870,13009.377716850002,65.58714938999765,53421.97315320001 2024-12-26,12:24:32.000,361,11071347,11965,0,1735215871,13009.384453159997,65.58010025999829,53421.92424336001 2024-12-26,12:24:33.000,361,11071347,11845,0,1735215872,13009.391189469992,65.59419852000428,53421.96616608 2024-12-26,12:24:34.000,361,11071323,11965,0,1735215873,13009.377716850002,65.58010025999829,53421.94520472001 2024-12-26,12:24:35.000,361,11071394,12085,0,1735215874,13009.411398399992,65.58714938999765,53421.952191840006 2024-12-26,12:24:36.000,361,11071337,12325,0,1735215875,13009.418134710002,65.53780548000213,53421.95917896 2024-12-26,12:24:37.000,361,11071355,11765,0,1735215876,13009.451816259992,65.57305112999893,53421.952191840006 2024-12-26,12:24:38.000,361,11071366,11765,0,1735215877,13009.445079949997,65.52370722000342,53421.96616608 2024-12-26,12:24:39.000,361,11071398,11805,0,1735215878,13009.451816259992,65.51665809000406,53421.952191840006 2024-12-26,12:24:40.000,361,11071388,12005,0,1735215879,13009.492234119993,65.51665809000406,53421.96616608 2024-12-26,12:24:41.000,361,11071362,11685,0,1735215880,13009.498970430002,65.48141243999999,53421.931230480004 2024-12-26,12:24:42.000,361,11071360,11725,0,1735215881,13009.539388290003,65.5448546100015,53421.98014032 2024-12-26,12:24:43.000,361,11071338,12045,0,1735215882,13009.492234119993,65.5096089600047,53422.0080888 2024-12-26,12:24:44.000,361,11071410,11845,0,1735215883,13009.498970430002,65.46026505000191,53422.050011520005 2024-12-26,12:24:45.000,361,11071364,12005,0,1735215884,13009.519179360002,65.45321592000255,53422.01507592 2024-12-26,12:24:46.000,361,11071309,11925,0,1735215885,13009.525915669998,65.46731418000127,53422.02905016 2024-12-26,12:24:47.000,361,11071360,11885,0,1735215886,13009.498970430002,65.48141243999999,53421.98014032 2024-12-26,12:24:48.000,361,11071343,11925,0,1735215887,13009.532651979993,65.45321592000255,53421.98712744 2024-12-26,12:24:49.000,361,11071395,11925,0,1735215888,13009.525915669998,65.48141243999999,53422.05699864 2024-12-26,12:24:50.000,361,11071338,12005,0,1735215889,13009.532651979993,65.48846156999934,53421.99411456001 2024-12-26,12:24:51.000,361,11071363,12005,0,1735215890,13009.532651979993,65.46026505000191,53421.98712744 2024-12-26,12:24:52.000,361,11071324,12205,0,1735215891,13009.532651979993,65.46026505000191,53421.98712744 2024-12-26,12:24:53.000,361,11071326,11805,0,1735215892,13009.546124599998,65.50255982999806,53422.02206304001 2024-12-26,12:24:54.000,361,11071355,11765,0,1735215893,13009.573069839993,65.48846156999934,53422.001101680005 2024-12-26,12:24:55.000,361,11071369,12005,0,1735215894,13009.573069839993,65.4955106999987,53422.02905016 2024-12-26,12:24:56.000,361,11071343,11805,0,1735215895,13009.539388290003,65.47436331000063,53422.03603728 2024-12-26,12:24:57.000,361,11071354,11845,0,1735215896,13009.566333529998,65.51665809000406,53422.07097288001 2024-12-26,12:24:58.000,361,11071359,11845,0,1735215897,13009.593278769993,65.5096089600047,53422.05699864 2024-12-26,12:24:59.000,361,11071340,11645,0,1735215898,13009.586542459998,65.50255982999806,53422.02206304001 2024-12-26,12:25:00.000,361,11071343,12285,0,1735215899,13009.600015079988,65.51665809000406,53422.02206304001 2024-12-26,12:25:01.000,361,11071260,11845,0,1735215900,13009.593278769993,65.47436331000063,53422.001101680005 2024-12-26,12:25:02.000,361,11071337,12165,0,1735215901,13009.573069839993,65.46026505000191,53421.99411456001 2024-12-26,12:25:03.000,361,11071360,11845,0,1735215902,13009.633696629993,65.48141243999999,53422.03603728 2024-12-26,12:25:04.000,361,11071323,11765,0,1735215903,13009.606751389998,65.5096089600047,53422.02206304001 2024-12-26,12:25:05.000,361,11071464,11885,0,1735215904,13009.640432939988,65.47436331000063,53422.063985759996 2024-12-26,12:25:06.000,361,11071352,12005,0,1735215905,13009.593278769993,65.51665809000406,53422.01507592 2024-12-26,12:25:07.000,361,11071317,11965,0,1735215906,13009.606751389998,65.4955106999987,53421.99411456001 2024-12-26,12:25:08.000,361,11071321,11765,0,1735215907,13009.586542459998,65.5096089600047,53422.02206304001 2024-12-26,12:25:09.000,361,11071316,11965,0,1735215908,13009.593278769993,65.4955106999987,53422.02206304001 2024-12-26,12:25:10.000,361,11071388,12045,0,1735215909,13009.613487699993,65.47436331000063,53422.01507592 2024-12-26,12:25:11.000,361,11071325,11925,0,1735215910,13009.593278769993,65.48141243999999,53421.98014032 2024-12-26,12:25:12.000,361,11071346,11925,0,1735215911,13009.640432939988,65.44616679000319,53422.0080888 2024-12-26,12:25:13.000,361,11071360,11805,0,1735215912,13009.633696629993,65.46026505000191,53422.0080888 2024-12-26,12:25:14.000,361,11071338,11845,0,1735215913,13009.626960319998,65.43206853000447,53422.0080888 2024-12-26,12:25:15.000,361,11071326,11885,0,1735215914,13009.653905559993,65.41797026999848,53421.98014032 2024-12-26,12:25:16.000,361,11071314,11805,0,1735215915,13009.653905559993,65.43911766000383,53422.0080888 2024-12-26,12:25:17.000,361,11071279,11565,0,1735215916,13009.674114489993,65.43911766000383,53422.01507592 2024-12-26,12:25:18.000,361,11071381,12085,0,1735215917,13009.687587109998,65.37567549000232,53422.07097288001 2024-12-26,12:25:19.000,361,11071344,12125,0,1735215918,13009.674114489993,65.34747897000489,53421.99411456001 2024-12-26,12:25:20.000,361,11071348,11965,0,1735215919,13009.687587109998,65.32633157999953,53422.03603728 2024-12-26,12:25:21.000,361,11071327,11885,0,1735215920,13009.701059729989,65.2981350600021,53421.98712744 2024-12-26,12:25:22.000,361,11071391,12165,0,1735215921,13009.687587109998,65.30518419000146,53422.02206304001 2024-12-26,12:25:23.000,361,11071382,12005,0,1735215922,13009.687587109998,65.2981350600021,53422.063985759996 2024-12-26,12:25:24.000,361,11071388,11925,0,1735215923,13009.734741279994,65.23469289000059,53422.050011520005 2024-12-26,12:25:25.000,361,11071314,12325,0,1735215924,13009.741477589989,65.26993854000466,53422.050011520005 2024-12-26,12:25:26.000,361,11071363,11925,0,1735215925,13009.714532349994,65.26993854000466,53421.99411456001 2024-12-26,12:25:27.000,361,11071356,11885,0,1735215926,13009.721268659989,65.24174201999995,53422.050011520005 2024-12-26,12:25:28.000,361,11071351,11805,0,1735215927,13009.714532349994,65.20649637000315,53422.07796 2024-12-26,12:25:29.000,361,11071345,11805,0,1735215928,13009.748213899999,65.22059463000187,53421.98014032 2024-12-26,12:25:30.000,361,11071314,11805,0,1735215929,13009.741477589989,65.20649637000315,53422.050011520005 2024-12-26,12:25:31.000,361,11071359,12285,0,1735215930,13009.721268659989,65.19944724000379,53422.01507592 2024-12-26,12:25:32.000,361,11071364,11965,0,1735215931,13009.768422829999,65.17125071999908,53421.98712744 2024-12-26,12:25:33.000,361,11071333,11925,0,1735215932,13009.728004969998,65.1853489799978,53422.01507592 2024-12-26,12:25:34.000,361,11071356,11925,0,1735215933,13009.714532349994,65.17829984999844,53421.99411456001 2024-12-26,12:25:35.000,361,11071312,12005,0,1735215934,13009.674114489993,65.20649637000315,53422.05699864 2024-12-26,12:25:36.000,361,11071324,11965,0,1735215935,13009.680850799989,65.19944724000379,53422.050011520005 2024-12-26,12:25:37.000,361,11071354,12165,0,1735215936,13009.653905559993,65.24174201999995,53422.05699864 2024-12-26,12:25:38.000,361,11071365,12045,0,1735215937,13009.660641869988,65.24174201999995,53422.01507592 2024-12-26,12:25:39.000,361,11071375,11725,0,1735215938,13009.687587109998,65.20649637000315,53422.08494712 2024-12-26,12:25:40.000,361,11071378,12005,0,1735215939,13009.606751389998,65.23469289000059,53422.02206304001 2024-12-26,12:25:41.000,361,11071371,12365,0,1735215940,13009.626960319998,65.25584027999867,53421.99411456001 2024-12-26,12:25:42.000,361,11071361,12085,0,1735215941,13009.613487699993,65.26993854000466,53422.02206304001 2024-12-26,12:25:43.000,361,11071320,11645,0,1735215942,13009.626960319998,65.2487911499993,53422.04302440001 2024-12-26,12:25:44.000,361,11071298,12085,0,1735215943,13009.613487699993,65.23469289000059,53421.95917896 2024-12-26,12:25:45.000,361,11071355,11965,0,1735215944,13009.593278769993,65.26993854000466,53421.98014032 2024-12-26,12:25:46.000,361,11071360,11645,0,1735215945,13009.593278769993,65.26288940999802,53421.97315320001 2024-12-26,12:25:47.000,361,11071331,11725,0,1735215946,13009.566333529998,65.26288940999802,53422.050011520005 2024-12-26,12:25:48.000,361,11071331,11925,0,1735215947,13009.559597220003,65.28403680000338,53421.99411456001 2024-12-26,12:25:49.000,361,11071398,12165,0,1735215948,13009.573069839993,65.26288940999802,53422.01507592 2024-12-26,12:25:50.000,361,11071381,11885,0,1735215949,13009.532651979993,65.25584027999867,53421.95917896 2024-12-26,12:25:51.000,361,11071321,11725,0,1735215950,13009.532651979993,65.26288940999802,53421.98712744 2024-12-26,12:25:52.000,361,11071319,11965,0,1735215951,13009.559597220003,65.25584027999867,53421.98014032 2024-12-26,12:25:53.000,361,11071306,11885,0,1735215952,13009.525915669998,65.25584027999867,53421.9382176 2024-12-26,12:25:54.000,361,11071397,12165,0,1735215953,13009.519179360002,65.150103330001,53421.98712744 2024-12-26,12:25:55.000,361,11071353,12125,0,1735215954,13009.512443049993,65.1853489799978,53421.99411456001 2024-12-26,12:25:56.000,361,11071362,12165,0,1735215955,13009.478761500002,65.17125071999908,53421.9382176 2024-12-26,12:25:57.000,361,11071312,11965,0,1735215956,13009.472025189993,65.16420158999972,53421.98712744 2024-12-26,12:25:58.000,361,11071334,12365,0,1735215957,13009.498970430002,65.12190681000357,53421.96616608 2024-12-26,12:25:59.000,361,11071311,11805,0,1735215958,13009.485497809997,65.1148576800042,53422.001101680005 2024-12-26,12:26:00.000,361,11071344,11885,0,1735215959,13009.478761500002,65.07961203000013,53421.97315320001 2024-12-26,12:26:01.000,361,11071305,12165,0,1735215960,13009.465288879997,65.09371028999885,53421.94520472001 2024-12-26,12:26:02.000,361,11071349,11805,0,1735215961,13009.485497809997,65.07256290000078,53421.98014032 2024-12-26,12:26:03.000,361,11071340,11845,0,1735215962,13009.478761500002,65.10075941999821,53421.92424336001 2024-12-26,12:26:04.000,361,11071318,11805,0,1735215963,13009.485497809997,65.06551377000142,53421.9382176 2024-12-26,12:26:05.000,361,11071320,12085,0,1735215964,13009.478761500002,65.04436638000334,53421.952191840006 2024-12-26,12:26:06.000,361,11071352,12165,0,1735215965,13009.492234119993,65.04436638000334,53421.94520472001 2024-12-26,12:26:07.000,361,11071337,12165,0,1735215966,13009.472025189993,65.03731725000398,53421.94520472001 2024-12-26,12:26:08.000,361,11071282,12085,0,1735215967,13009.465288879997,65.00912072999927,53421.90328200001 2024-12-26,12:26:09.000,361,11071309,11925,0,1735215968,13009.492234119993,65.00912072999927,53421.882320640005 2024-12-26,12:26:10.000,361,11071368,12125,0,1735215969,13009.472025189993,65.00207159999991,53421.91026912 2024-12-26,12:26:11.000,361,11071336,11965,0,1735215970,13009.492234119993,65.02321898999799,53421.90328200001 2024-12-26,12:26:12.000,361,11071367,11925,0,1735215971,13009.472025189993,65.03026812000462,53421.90328200001 2024-12-26,12:26:13.000,361,11071295,12125,0,1735215972,13009.472025189993,65.05846464000206,53421.9382176 2024-12-26,12:26:14.000,361,11071339,12005,0,1735215973,13009.472025189993,65.01616985999863,53421.95917896 2024-12-26,12:26:15.000,361,11071325,12085,0,1735215974,13009.458552570002,65.00912072999927,53421.8683464 2024-12-26,12:26:16.000,361,11071330,11885,0,1735215975,13009.451816259992,65.01616985999863,53421.931230480004 2024-12-26,12:26:17.000,361,11071339,12045,0,1735215976,13009.438343640002,65.00912072999927,53421.85437216001 2024-12-26,12:26:18.000,361,11071324,12085,0,1735215977,13009.451816259992,65.00912072999927,53421.87533352001 2024-12-26,12:26:19.000,361,11071377,11845,0,1735215978,13009.431607329992,65.03026812000462,53421.88930776 2024-12-26,12:26:20.000,361,11071349,11805,0,1735215979,13009.451816259992,65.07256290000078,53421.84738504 2024-12-26,12:26:21.000,361,11071309,11685,0,1735215980,13009.431607329992,65.09371028999885,53421.882320640005 2024-12-26,12:26:22.000,361,11071367,12085,0,1735215981,13009.424871019997,65.10075941999821,53421.85437216001 2024-12-26,12:26:23.000,361,11071301,11925,0,1735215982,13009.424871019997,65.12190681000357,53421.85437216001 2024-12-26,12:26:24.000,361,11071352,12085,0,1735215983,13009.391189469992,65.1148576800042,53421.882320640005 2024-12-26,12:26:25.000,361,11071337,12325,0,1735215984,13009.364244229997,65.13600507000228,53421.90328200001 2024-12-26,12:26:26.000,361,11071362,11805,0,1735215985,13009.310353749992,65.17829984999844,53421.88930776 2024-12-26,12:26:27.000,361,11071353,12245,0,1735215986,13009.303617439997,65.14305420000164,53421.85437216001 2024-12-26,12:26:28.000,361,11071329,12005,0,1735215987,13009.269935889992,65.17829984999844,53421.882320640005 2024-12-26,12:26:29.000,361,11071328,11805,0,1735215988,13009.263199579997,65.20649637000315,53421.8683464 2024-12-26,12:26:30.000,361,11071362,11885,0,1735215989,13009.222781719996,65.19239811000443,53421.882320640005 2024-12-26,12:26:31.000,361,11071373,11965,0,1735215990,13009.168891239991,65.22764376000123,53421.85437216001 2024-12-26,12:26:32.000,361,11071386,11765,0,1735215991,13009.216045410001,65.27698767000402,53421.85437216001 2024-12-26,12:26:33.000,361,11071286,11965,0,1735215992,13009.236254340001,65.25584027999867,53421.90328200001 2024-12-26,12:26:34.000,361,11071374,12125,0,1735215993,13009.189100169991,65.27698767000402,53421.80546232001 2024-12-26,12:26:35.000,361,11071345,12165,0,1735215994,13009.195836480001,65.29108593000274,53421.84039792 2024-12-26,12:26:36.000,361,11071290,12005,0,1735215995,13009.168891239991,65.26993854000466,53421.87533352001 2024-12-26,12:26:37.000,361,11071343,12325,0,1735215996,13009.168891239991,65.31928245000017,53421.92424336001 2024-12-26,12:26:38.000,361,11071339,11725,0,1735215997,13009.189100169991,65.28403680000338,53421.85437216001 2024-12-26,12:26:39.000,361,11071359,11845,0,1735215998,13009.202572789996,65.25584027999867,53421.81244944 2024-12-26,12:26:40.000,361,11071385,11645,0,1735215999,13009.236254340001,65.28403680000338,53421.7984752 2024-12-26,12:26:41.000,361,11071319,11885,0,1735216000,13009.242990649996,65.26993854000466,53421.763539600004 2024-12-26,12:26:42.000,361,11071346,12085,0,1735216001,13009.269935889992,65.25584027999867,53421.81943656 2024-12-26,12:26:43.000,361,11071345,11645,0,1735216002,13009.276672200001,65.26288940999802,53421.82642368001 2024-12-26,12:26:44.000,361,11071388,12325,0,1735216003,13009.310353749992,65.22764376000123,53421.81244944 2024-12-26,12:26:45.000,361,11071342,12005,0,1735216004,13009.357507920002,65.19944724000379,53421.833410800005 2024-12-26,12:26:46.000,361,11071348,12045,0,1735216005,13009.384453159997,65.17125071999908,53421.81244944 2024-12-26,12:26:47.000,361,11071348,12125,0,1735216006,13009.370980539992,65.14305420000164,53421.7984752 2024-12-26,12:26:48.000,361,11071290,12045,0,1735216007,13009.418134710002,65.1148576800042,53421.86135928 2024-12-26,12:26:49.000,361,11071364,12045,0,1735216008,13009.458552570002,65.07961203000013,53421.84039792 2024-12-26,12:26:50.000,361,11071387,12245,0,1735216009,13009.485497809997,64.99502247000055,53421.82642368001 2024-12-26,12:26:51.000,361,11071343,11885,0,1735216010,13009.465288879997,65.02321898999799,53421.784500960006 2024-12-26,12:26:52.000,361,11071329,11925,0,1735216011,13009.458552570002,64.99502247000055,53421.80546232001 2024-12-26,12:26:53.000,361,11071336,11845,0,1735216012,13009.465288879997,65.00207159999991,53421.87533352001 2024-12-26,12:26:54.000,361,11071302,11725,0,1735216013,13009.485497809997,64.98797334000119,53421.8683464 2024-12-26,12:26:55.000,361,11071352,12005,0,1735216014,13009.498970430002,64.95977682000375,53421.833410800005 2024-12-26,12:26:56.000,361,11071361,11925,0,1735216015,13009.505706739998,65.00207159999991,53421.7984752 2024-12-26,12:26:57.000,361,11071368,12085,0,1735216016,13009.465288879997,65.04436638000334,53421.85437216001 2024-12-26,12:26:58.000,361,11071302,11725,0,1735216017,13009.465288879997,65.00207159999991,53421.86135928 2024-12-26,12:26:59.000,361,11071365,12205,0,1735216018,13009.498970430002,64.98092421000183,53421.84738504 2024-12-26,12:27:00.000,361,11071341,12045,0,1735216019,13009.492234119993,64.9386294299984,53421.833410800005 2024-12-26,12:27:01.000,361,11071287,11925,0,1735216020,13009.445079949997,64.99502247000055,53421.82642368001 2024-12-26,12:27:02.000,361,11071352,11805,0,1735216021,13009.411398399992,65.02321898999799,53421.81943656 2024-12-26,12:27:03.000,361,11071355,12365,0,1735216022,13009.424871019997,65.05846464000206,53421.82642368001 2024-12-26,12:27:04.000,361,11071351,11605,0,1735216023,13009.404662089997,64.99502247000055,53421.86135928 2024-12-26,12:27:05.000,361,11071300,11765,0,1735216024,13009.404662089997,65.00207159999991,53421.84039792 2024-12-26,12:27:06.000,361,11071346,11845,0,1735216025,13009.370980539992,65.00207159999991,53421.81244944 2024-12-26,12:27:07.000,361,11071329,11965,0,1735216026,13009.350771609992,65.00912072999927,53421.84039792 2024-12-26,12:27:08.000,361,11071342,12045,0,1735216027,13009.357507920002,65.00912072999927,53421.896294879996 2024-12-26,12:27:09.000,361,11071334,11685,0,1735216028,13009.317090060002,65.00207159999991,53421.90328200001 2024-12-26,12:27:10.000,361,11071377,11645,0,1735216029,13009.310353749992,65.04436638000334,53421.80546232001 2024-12-26,12:27:11.000,361,11071321,11965,0,1735216030,13009.269935889992,65.04436638000334,53421.80546232001 2024-12-26,12:27:12.000,361,11071365,12005,0,1735216031,13009.236254340001,65.00912072999927,53421.81244944 2024-12-26,12:27:13.000,361,11071300,12205,0,1735216032,13009.242990649996,65.06551377000142,53421.82642368001 2024-12-26,12:27:14.000,361,11071334,11845,0,1735216033,13009.209309099992,65.05846464000206,53421.81943656 2024-12-26,12:27:15.000,361,11071337,12005,0,1735216034,13009.202572789996,65.09371028999885,53421.81244944 2024-12-26,12:27:16.000,361,11071343,12125,0,1735216035,13009.189100169991,65.0514155100027,53421.80546232001 2024-12-26,12:27:17.000,361,11071317,11805,0,1735216036,13009.141945999996,65.07961203000013,53421.7984752 2024-12-26,12:27:18.000,361,11071316,12045,0,1735216037,13009.209309099992,65.09371028999885,53421.82642368001 2024-12-26,12:27:19.000,361,11071346,11965,0,1735216038,13009.182363859996,65.12895594000292,53421.784500960006 2024-12-26,12:27:20.000,361,11071337,11965,0,1735216039,13009.202572789996,65.10075941999821,53421.833410800005 2024-12-26,12:27:21.000,361,11071323,11965,0,1735216040,13009.162154929996,65.10075941999821,53421.79148808 2024-12-26,12:27:22.000,361,11071349,11685,0,1735216041,13009.162154929996,65.10075941999821,53421.7984752 2024-12-26,12:27:23.000,361,11071343,12125,0,1735216042,13009.209309099992,65.12895594000292,53421.81244944 2024-12-26,12:27:24.000,361,11071331,11725,0,1735216043,13009.195836480001,65.150103330001,53421.81943656 2024-12-26,12:27:25.000,361,11071327,11805,0,1735216044,13009.202572789996,65.14305420000164,53421.784500960006 2024-12-26,12:27:26.000,361,11071364,11885,0,1735216045,13009.195836480001,65.150103330001,53421.82642368001 2024-12-26,12:27:27.000,361,11071348,11845,0,1735216046,13009.189100169991,65.12895594000292,53421.86135928 2024-12-26,12:27:28.000,361,11071296,11845,0,1735216047,13009.162154929996,65.10075941999821,53421.80546232001 2024-12-26,12:27:29.000,361,11071289,11605,0,1735216048,13009.216045410001,65.07961203000013,53421.86135928 2024-12-26,12:27:30.000,361,11071393,12325,0,1735216049,13009.242990649996,65.12190681000357,53421.84738504 2024-12-26,12:27:31.000,361,11071314,11965,0,1735216050,13009.242990649996,65.10075941999821,53421.79148808 2024-12-26,12:27:32.000,361,11071312,12085,0,1735216051,13009.263199579997,65.04436638000334,53421.7984752 2024-12-26,12:27:33.000,361,11071315,12085,0,1735216052,13009.229518029992,65.05846464000206,53421.81943656 2024-12-26,12:27:34.000,361,11071313,12165,0,1735216053,13009.283408509997,65.02321898999799,53421.84039792 2024-12-26,12:27:35.000,361,11071385,12005,0,1735216054,13009.296881130002,65.02321898999799,53421.79148808 2024-12-26,12:27:36.000,361,11071314,11805,0,1735216055,13009.296881130002,65.00207159999991,53421.81943656 2024-12-26,12:27:37.000,361,11071356,12005,0,1735216056,13009.330562679992,64.98092421000183,53421.84039792 2024-12-26,12:27:38.000,361,11071368,12085,0,1735216057,13009.276672200001,64.97387508000247,53421.85437216001 2024-12-26,12:27:39.000,361,11071345,11805,0,1735216058,13009.317090060002,64.94567855999776,53421.84039792 2024-12-26,12:27:40.000,361,11071364,12005,0,1735216059,13009.310353749992,64.9386294299984,53421.81244944 2024-12-26,12:27:41.000,361,11071353,12085,0,1735216060,13009.290144819992,64.91748204000032,53421.77751384001 2024-12-26,12:27:42.000,361,11071387,11965,0,1735216061,13009.330562679992,64.91748204000032,53421.84039792 2024-12-26,12:27:43.000,361,11071365,12005,0,1735216062,13009.323826369997,64.9386294299984,53421.79148808 2024-12-26,12:27:44.000,361,11071331,12165,0,1735216063,13009.290144819992,64.91748204000032,53421.8683464 2024-12-26,12:27:45.000,361,11071318,12005,0,1735216064,13009.269935889992,64.91748204000032,53421.82642368001 2024-12-26,12:27:46.000,361,11071409,12245,0,1735216065,13009.283408509997,64.93158029999904,53421.84738504 2024-12-26,12:27:47.000,361,11071361,12125,0,1735216066,13009.317090060002,64.89633465000225,53421.833410800005 2024-12-26,12:27:48.000,361,11071352,12045,0,1735216067,13009.296881130002,64.87518726000417,53421.84738504 2024-12-26,12:27:49.000,361,11071351,12005,0,1735216068,13009.296881130002,64.86108899999817,53421.882320640005 2024-12-26,12:27:50.000,361,11071388,12285,0,1735216069,13009.303617439997,64.86813813000481,53421.931230480004 2024-12-26,12:27:51.000,361,11071358,11805,0,1735216070,13009.296881130002,64.81879422000202,53421.84738504 2024-12-26,12:27:52.000,361,11071356,11925,0,1735216071,13009.310353749992,64.82584335000138,53421.87533352001 2024-12-26,12:27:53.000,361,11071383,11885,0,1735216072,13009.317090060002,64.85403986999881,53421.85437216001 2024-12-26,12:27:54.000,361,11071344,12045,0,1735216073,13009.323826369997,64.84699073999946,53421.882320640005 2024-12-26,12:27:55.000,361,11071303,12165,0,1735216074,13009.296881130002,64.84699073999946,53421.8683464 2024-12-26,12:27:56.000,361,11071314,12125,0,1735216075,13009.330562679992,64.79764683000394,53421.9382176 2024-12-26,12:27:57.000,361,11071390,11685,0,1735216076,13009.323826369997,64.79059770000458,53421.92424336001 2024-12-26,12:27:58.000,361,11071369,11965,0,1735216077,13009.310353749992,64.79059770000458,53421.8683464 2024-12-26,12:27:59.000,361,11071358,12205,0,1735216078,13009.303617439997,64.82584335000138,53421.84039792 2024-12-26,12:28:00.000,361,11071344,12125,0,1735216079,13009.283408509997,64.82584335000138,53421.8683464 2024-12-26,12:28:01.000,361,11071374,11925,0,1735216080,13009.350771609992,64.81879422000202,53421.84738504 2024-12-26,12:28:02.000,361,11071384,12005,0,1735216081,13009.344035299997,64.81174509000266,53421.87533352001 2024-12-26,12:28:03.000,361,11071299,11845,0,1735216082,13009.283408509997,64.86108899999817,53421.833410800005 2024-12-26,12:28:04.000,361,11071352,11925,0,1735216083,13009.249726959992,64.87518726000417,53421.87533352001 2024-12-26,12:28:05.000,361,11071315,12285,0,1735216084,13009.229518029992,64.88928552000289,53421.87533352001 2024-12-26,12:28:06.000,361,11071388,11805,0,1735216085,13009.249726959992,64.91748204000032,53421.84039792 2024-12-26,12:28:07.000,361,11071318,12165,0,1735216086,13009.202572789996,64.93158029999904,53421.87533352001 2024-12-26,12:28:08.000,361,11071388,12045,0,1735216087,13009.242990649996,64.94567855999776,53421.87533352001 2024-12-26,12:28:09.000,361,11071364,12085,0,1735216088,13009.216045410001,65.00207159999991,53421.91026912 2024-12-26,12:28:10.000,361,11071361,11965,0,1735216089,13009.209309099992,65.00207159999991,53421.931230480004 2024-12-26,12:28:11.000,361,11071351,12085,0,1735216090,13009.202572789996,65.03026812000462,53421.84738504 2024-12-26,12:28:12.000,361,11071394,11885,0,1735216091,13009.189100169991,65.02321898999799,53421.92424336001 2024-12-26,12:28:13.000,361,11071369,12005,0,1735216092,13009.182363859996,65.03026812000462,53421.86135928 2024-12-26,12:28:14.000,361,11071342,11925,0,1735216093,13009.168891239991,65.04436638000334,53421.92424336001 2024-12-26,12:28:15.000,361,11071328,11765,0,1735216094,13009.135209690001,65.09371028999885,53421.87533352001 2024-12-26,12:28:16.000,361,11071370,12245,0,1735216095,13009.108264449991,65.07256290000078,53421.85437216001 2024-12-26,12:28:17.000,361,11071416,12245,0,1735216096,13009.081319209996,65.10075941999821,53421.87533352001 2024-12-26,12:28:18.000,361,11071307,12245,0,1735216097,13009.09479183,65.09371028999885,53421.91725624 2024-12-26,12:28:19.000,361,11071368,11845,0,1735216098,13009.061110279996,65.12895594000292,53421.896294879996 2024-12-26,12:28:20.000,361,11071390,12045,0,1735216099,13009.088055519991,65.150103330001,53421.9382176 2024-12-26,12:28:21.000,361,11071406,12045,0,1735216100,13009.067846589991,65.16420158999972,53421.92424336001 2024-12-26,12:28:22.000,361,11071377,11925,0,1735216101,13009.04763765999,65.1853489799978,53421.92424336001 2024-12-26,12:28:23.000,361,11071384,12085,0,1735216102,13009.04763765999,65.19944724000379,53421.88930776 2024-12-26,12:28:24.000,361,11071367,12005,0,1735216103,13009.040901349996,65.16420158999972,53421.91725624 2024-12-26,12:28:25.000,361,11071342,12005,0,1735216104,13009.067846589991,65.19944724000379,53421.931230480004 2024-12-26,12:28:26.000,361,11071339,11965,0,1735216105,13009.067846589991,65.17125071999908,53421.896294879996 2024-12-26,12:28:27.000,361,11071375,11845,0,1735216106,13009.03416504,65.21354550000251,53421.90328200001 2024-12-26,12:28:28.000,361,11071324,12125,0,1735216107,13009.05437397,65.19239811000443,53421.896294879996 2024-12-26,12:28:29.000,361,11071324,12005,0,1735216108,13009.067846589991,65.20649637000315,53421.86135928 2024-12-26,12:28:30.000,361,11071319,12205,0,1735216109,13009.061110279996,65.2487911499993,53421.88930776 2024-12-26,12:28:31.000,361,11071386,11845,0,1735216110,13009.09479183,65.2487911499993,53421.952191840006 2024-12-26,12:28:32.000,361,11071354,12165,0,1735216111,13009.081319209996,65.20649637000315,53421.882320640005 2024-12-26,12:28:33.000,361,11071358,11965,0,1735216112,13009.067846589991,65.25584027999867,53421.85437216001 2024-12-26,12:28:34.000,361,11071305,11845,0,1735216113,13009.121737069996,65.25584027999867,53421.84738504 2024-12-26,12:28:35.000,361,11071328,12165,0,1735216114,13009.135209690001,65.22764376000123,53421.90328200001 2024-12-26,12:28:36.000,361,11071373,12005,0,1735216115,13009.135209690001,65.22764376000123,53421.88930776 2024-12-26,12:28:37.000,361,11071322,11885,0,1735216116,13009.175627550001,65.15715246000036,53421.88930776 2024-12-26,12:28:38.000,361,11071373,12165,0,1735216117,13009.209309099992,65.17829984999844,53421.91026912 2024-12-26,12:28:39.000,361,11071333,12085,0,1735216118,13009.202572789996,65.14305420000164,53421.88930776 2024-12-26,12:28:40.000,361,11071278,11885,0,1735216119,13009.263199579997,65.150103330001,53421.882320640005 2024-12-26,12:28:41.000,361,11071329,11845,0,1735216120,13009.323826369997,65.14305420000164,53421.90328200001 2024-12-26,12:28:42.000,361,11071304,12005,0,1735216121,13009.370980539992,65.09371028999885,53421.88930776 2024-12-26,12:28:43.000,361,11071334,11965,0,1735216122,13009.397925780002,65.09371028999885,53421.91725624 2024-12-26,12:28:44.000,361,11071362,11925,0,1735216123,13009.404662089997,65.09371028999885,53421.84039792 2024-12-26,12:28:45.000,361,11071304,12205,0,1735216124,13009.418134710002,65.03026812000462,53421.896294879996 2024-12-26,12:28:46.000,361,11071385,12205,0,1735216125,13009.492234119993,65.03026812000462,53421.896294879996 2024-12-26,12:28:47.000,361,11071375,12005,0,1735216126,13009.512443049993,64.98092421000183,53421.931230480004 2024-12-26,12:28:48.000,361,11071387,11965,0,1735216127,13009.525915669998,64.97387508000247,53421.90328200001 2024-12-26,12:28:49.000,361,11071380,11845,0,1735216128,13009.505706739998,64.88928552000289,53421.9382176 2024-12-26,12:28:50.000,361,11071362,11925,0,1735216129,13009.532651979993,64.88928552000289,53421.91026912 2024-12-26,12:28:51.000,361,11071363,11845,0,1735216130,13009.579806149988,64.89633465000225,53421.87533352001 2024-12-26,12:28:52.000,361,11071327,11885,0,1735216131,13009.586542459998,64.88928552000289,53421.931230480004 2024-12-26,12:28:53.000,361,11071379,11885,0,1735216132,13009.539388290003,64.87518726000417,53421.94520472001 2024-12-26,12:28:54.000,361,11071342,11805,0,1735216133,13009.546124599998,64.88928552000289,53421.94520472001 2024-12-26,12:28:55.000,361,11071361,11645,0,1735216134,13009.532651979993,64.88928552000289,53421.94520472001 2024-12-26,12:28:56.000,361,11071374,12085,0,1735216135,13009.525915669998,64.86813813000481,53421.95917896 2024-12-26,12:28:57.000,361,11071391,11965,0,1735216136,13009.525915669998,64.88223639000353,53422.001101680005 2024-12-26,12:28:58.000,361,11071378,12125,0,1735216137,13009.539388290003,64.85403986999881,53421.952191840006 2024-12-26,12:28:59.000,361,11071383,11805,0,1735216138,13009.492234119993,64.87518726000417,53421.88930776 2024-12-26,12:29:00.000,361,11071381,11965,0,1735216139,13009.478761500002,64.86813813000481,53421.94520472001 2024-12-26,12:29:01.000,361,11071383,12005,0,1735216140,13009.458552570002,64.8399416100001,53421.98014032 2024-12-26,12:29:02.000,361,11071371,12045,0,1735216141,13009.458552570002,64.87518726000417,53421.98014032 2024-12-26,12:29:03.000,361,11071424,11925,0,1735216142,13009.411398399992,64.88223639000353,53421.88930776 2024-12-26,12:29:04.000,361,11071378,11965,0,1735216143,13009.391189469992,64.88928552000289,53421.97315320001 2024-12-26,12:29:05.000,361,11071429,12365,0,1735216144,13009.377716850002,64.96682595000311,53421.95917896 2024-12-26,12:29:06.000,361,11071356,11845,0,1735216145,13009.330562679992,64.92453116999968,53421.94520472001 2024-12-26,12:29:07.000,361,11071326,11805,0,1735216146,13009.290144819992,64.93158029999904,53421.97315320001 2024-12-26,12:29:08.000,361,11071338,12205,0,1735216147,13009.296881130002,64.98092421000183,53421.98712744 2024-12-26,12:29:09.000,361,11071417,11925,0,1735216148,13009.249726959992,64.99502247000055,53421.88930776 2024-12-26,12:29:10.000,361,11071363,11885,0,1735216149,13009.242990649996,65.03026812000462,53421.95917896 2024-12-26,12:29:11.000,361,11071366,11925,0,1735216150,13009.283408509997,65.02321898999799,53421.952191840006 2024-12-26,12:29:12.000,361,11071355,12125,0,1735216151,13009.195836480001,65.10075941999821,53421.931230480004 2024-12-26,12:29:13.000,361,11071423,11685,0,1735216152,13009.168891239991,65.1148576800042,53421.9382176 2024-12-26,12:29:14.000,361,11071394,11965,0,1735216153,13009.155418620001,65.17125071999908,53421.95917896 2024-12-26,12:29:15.000,361,11071377,11925,0,1735216154,13009.121737069996,65.17829984999844,53421.94520472001 2024-12-26,12:29:16.000,361,11071439,11885,0,1735216155,13009.11500076,65.21354550000251,53421.92424336001 2024-12-26,12:29:17.000,361,11071402,12245,0,1735216156,13009.101528139996,65.20649637000315,53421.92424336001 2024-12-26,12:29:18.000,361,11071327,11885,0,1735216157,13009.101528139996,65.26993854000466,53421.90328200001 2024-12-26,12:29:19.000,361,11071374,12245,0,1735216158,13009.0745829,65.22764376000123,53421.94520472001 2024-12-26,12:29:20.000,361,11071371,12205,0,1735216159,13009.0745829,65.26288940999802,53421.96616608 2024-12-26,12:29:21.000,361,11071323,11965,0,1735216160,13009.067846589991,65.27698767000402,53421.92424336001 2024-12-26,12:29:22.000,361,11071347,11845,0,1735216161,13009.061110279996,65.26993854000466,53421.9382176 2024-12-26,12:29:23.000,361,11071350,11645,0,1735216162,13009.081319209996,65.34747897000489,53421.97315320001 2024-12-26,12:29:24.000,361,11071373,11885,0,1735216163,13009.121737069996,65.33338070999889,53421.896294879996 2024-12-26,12:29:25.000,361,11071350,12005,0,1735216164,13009.121737069996,65.34042983999825,53421.931230480004 2024-12-26,12:29:26.000,361,11071369,12005,0,1735216165,13009.155418620001,65.34042983999825,53421.931230480004 2024-12-26,12:29:27.000,361,11071329,11925,0,1735216166,13009.168891239991,65.31223332000081,53421.931230480004 2024-12-26,12:29:28.000,361,11071336,11965,0,1735216167,13009.175627550001,65.28403680000338,53421.882320640005 2024-12-26,12:29:29.000,361,11071344,11965,0,1735216168,13009.216045410001,65.27698767000402,53421.86135928 2024-12-26,12:29:30.000,361,11071326,12045,0,1735216169,13009.242990649996,65.30518419000146,53421.896294879996 2024-12-26,12:29:31.000,361,11071376,11885,0,1735216170,13009.263199579997,65.28403680000338,53421.88930776 2024-12-26,12:29:32.000,361,11071311,12125,0,1735216171,13009.317090060002,65.27698767000402,53421.84039792 2024-12-26,12:29:33.000,361,11071346,12005,0,1735216172,13009.337298990002,65.29108593000274,53421.931230480004 2024-12-26,12:29:34.000,361,11071357,12165,0,1735216173,13009.384453159997,65.2981350600021,53421.882320640005 2024-12-26,12:29:35.000,361,11071318,12045,0,1735216174,13009.424871019997,65.26288940999802,53421.91026912 2024-12-26,12:29:36.000,361,11071348,12125,0,1735216175,13009.445079949997,65.25584027999867,53421.86135928 2024-12-26,12:29:37.000,361,11071335,11805,0,1735216176,13009.418134710002,65.22764376000123,53421.87533352001 2024-12-26,12:29:38.000,361,11071358,11965,0,1735216177,13009.465288879997,65.20649637000315,53421.84738504 2024-12-26,12:29:39.000,361,11071327,12205,0,1735216178,13009.485497809997,65.21354550000251,53421.84738504 2024-12-26,12:29:40.000,361,11071401,11965,0,1735216179,13009.519179360002,65.19239811000443,53421.896294879996 2024-12-26,12:29:41.000,361,11071391,11885,0,1735216180,13009.546124599998,65.19239811000443,53421.86135928 2024-12-26,12:29:42.000,361,11071372,11885,0,1735216181,13009.559597220003,65.13600507000228,53421.87533352001 2024-12-26,12:29:43.000,361,11071336,11845,0,1735216182,13009.600015079988,65.150103330001,53421.90328200001 2024-12-26,12:29:44.000,361,11071377,11925,0,1735216183,13009.620224009988,65.17125071999908,53421.90328200001 2024-12-26,12:29:45.000,361,11071373,12005,0,1735216184,13009.626960319998,65.12190681000357,53421.90328200001 2024-12-26,12:29:46.000,361,11071412,11765,0,1735216185,13009.606751389998,65.13600507000228,53421.91725624 2024-12-26,12:29:47.000,361,11071309,12285,0,1735216186,13009.626960319998,65.07256290000078,53421.896294879996 2024-12-26,12:29:48.000,361,11071306,12005,0,1735216187,13009.633696629993,65.14305420000164,53421.931230480004 2024-12-26,12:29:49.000,361,11071422,11805,0,1735216188,13009.667378179998,65.13600507000228,53421.896294879996 2024-12-26,12:29:50.000,361,11071360,12125,0,1735216189,13009.667378179998,65.12190681000357,53421.896294879996 2024-12-26,12:29:51.000,361,11071363,12205,0,1735216190,13009.660641869988,65.10780855000485,53421.95917896 2024-12-26,12:29:52.000,361,11071361,12005,0,1735216191,13009.626960319998,65.14305420000164,53421.9382176 2024-12-26,12:29:53.000,361,11071402,11925,0,1735216192,13009.633696629993,65.12895594000292,53421.94520472001 2024-12-26,12:29:54.000,361,11071338,11845,0,1735216193,13009.626960319998,65.12895594000292,53421.87533352001 2024-12-26,12:29:55.000,361,11071375,11965,0,1735216194,13009.579806149988,65.0866611599995,53421.95917896 2024-12-26,12:29:56.000,361,11071395,11925,0,1735216195,13009.566333529998,65.150103330001,53421.87533352001 2024-12-26,12:29:57.000,361,11071357,11885,0,1735216196,13009.559597220003,65.12190681000357,53421.931230480004 2024-12-26,12:29:58.000,361,11071337,11885,0,1735216197,13009.519179360002,65.12190681000357,53421.88930776 2024-12-26,12:29:59.000,361,11071395,12205,0,1735216198,13009.505706739998,65.12190681000357,53421.91725624 2024-12-26,12:30:00.000,361,11071365,12125,0,1735216199,13009.498970430002,65.1148576800042,53421.99411456001 2024-12-26,12:30:01.000,361,11071352,11845,0,1735216200,13009.472025189993,65.10780855000485,53421.97315320001 2024-12-26,12:30:02.000,361,11071385,11765,0,1735216201,13009.445079949997,65.1148576800042,53421.94520472001 2024-12-26,12:30:03.000,361,11071342,11725,0,1735216202,13009.418134710002,65.10075941999821,53421.91026912 2024-12-26,12:30:04.000,361,11071380,12325,0,1735216203,13009.364244229997,65.10780855000485,53421.98712744 2024-12-26,12:30:05.000,361,11071357,12045,0,1735216204,13009.404662089997,65.10075941999821,53421.97315320001 2024-12-26,12:30:06.000,361,11071393,11845,0,1735216205,13009.391189469992,65.10075941999821,53421.952191840006 2024-12-26,12:30:07.000,361,11071380,12085,0,1735216206,13009.344035299997,65.13600507000228,53421.952191840006 2024-12-26,12:30:08.000,361,11071345,11965,0,1735216207,13009.303617439997,65.13600507000228,53421.896294879996 2024-12-26,12:30:09.000,361,11071367,12125,0,1735216208,13009.310353749992,65.13600507000228,53421.95917896 2024-12-26,12:30:10.000,361,11071385,11765,0,1735216209,13009.296881130002,65.13600507000228,53421.97315320001 2024-12-26,12:30:11.000,361,11071404,11925,0,1735216210,13009.290144819992,65.12895594000292,53421.92424336001 2024-12-26,12:30:12.000,361,11071324,12085,0,1735216211,13009.269935889992,65.10780855000485,53421.931230480004 2024-12-26,12:30:13.000,361,11071379,12165,0,1735216212,13009.296881130002,65.13600507000228,53421.896294879996 2024-12-26,12:30:14.000,361,11071351,12005,0,1735216213,13009.276672200001,65.17125071999908,53421.9382176 2024-12-26,12:30:15.000,361,11071351,11765,0,1735216214,13009.256463270001,65.14305420000164,53421.952191840006 2024-12-26,12:30:16.000,361,11071419,11765,0,1735216215,13009.269935889992,65.15715246000036,53421.952191840006 2024-12-26,12:30:17.000,361,11071358,12005,0,1735216216,13009.263199579997,65.22059463000187,53421.96616608 2024-12-26,12:30:18.000,361,11071386,11965,0,1735216217,13009.263199579997,65.22059463000187,53421.95917896 2024-12-26,12:30:19.000,361,11071388,11805,0,1735216218,13009.276672200001,65.17829984999844,53421.91725624 2024-12-26,12:30:20.000,361,11071412,12085,0,1735216219,13009.249726959992,65.22764376000123,53421.91725624 2024-12-26,12:30:21.000,361,11071335,11845,0,1735216220,13009.290144819992,65.20649637000315,53421.92424336001 2024-12-26,12:30:22.000,361,11071335,12045,0,1735216221,13009.256463270001,65.24174201999995,53421.931230480004 2024-12-26,12:30:23.000,361,11071388,11885,0,1735216222,13009.310353749992,65.22764376000123,53421.9382176 2024-12-26,12:30:24.000,361,11071398,11805,0,1735216223,13009.323826369997,65.25584027999867,53421.95917896 2024-12-26,12:30:25.000,361,11071381,11685,0,1735216224,13009.310353749992,65.25584027999867,53421.90328200001 2024-12-26,12:30:26.000,361,11071387,12125,0,1735216225,13009.330562679992,65.25584027999867,53421.882320640005 2024-12-26,12:30:27.000,361,11071409,11845,0,1735216226,13009.384453159997,65.32633157999953,53421.91026912 2024-12-26,12:30:28.000,361,11071345,11925,0,1735216227,13009.370980539992,65.31223332000081,53421.91026912 2024-12-26,12:30:29.000,361,11071365,12005,0,1735216228,13009.404662089997,65.31928245000017,53421.91725624 2024-12-26,12:30:30.000,361,11071404,11885,0,1735216229,13009.391189469992,65.3615772300036,53421.90328200001 2024-12-26,12:30:31.000,361,11071398,12085,0,1735216230,13009.411398399992,65.34042983999825,53421.92424336001 2024-12-26,12:30:32.000,361,11071354,11885,0,1735216231,13009.418134710002,65.36862636000296,53421.92424336001 2024-12-26,12:30:33.000,361,11071326,11925,0,1735216232,13009.397925780002,65.3615772300036,53421.95917896 2024-12-26,12:30:34.000,361,11071328,12045,0,1735216233,13009.438343640002,65.3615772300036,53421.97315320001 2024-12-26,12:30:35.000,361,11071322,11965,0,1735216234,13009.498970430002,65.38272462000168,53421.931230480004 2024-12-26,12:30:36.000,361,11071333,12205,0,1735216235,13009.458552570002,65.41797026999848,53421.9382176 2024-12-26,12:30:37.000,361,11071392,12085,0,1735216236,13009.505706739998,65.38272462000168,53422.001101680005 2024-12-26,12:30:38.000,361,11071347,12005,0,1735216237,13009.532651979993,65.38977375000104,53421.97315320001 2024-12-26,12:30:39.000,361,11071397,12085,0,1735216238,13009.519179360002,65.41092113999912,53421.91725624 2024-12-26,12:30:40.000,361,11071335,12085,0,1735216239,13009.573069839993,65.41092113999912,53421.952191840006 2024-12-26,12:30:41.000,361,11071366,11765,0,1735216240,13009.579806149988,65.40387200999976,53421.94520472001 2024-12-26,12:30:42.000,361,11071310,11845,0,1735216241,13009.579806149988,65.41797026999848,53421.92424336001 2024-12-26,12:30:43.000,361,11071338,11565,0,1735216242,13009.606751389998,65.43911766000383,53421.92424336001 2024-12-26,12:30:44.000,361,11071374,11685,0,1735216243,13009.640432939988,65.41797026999848,53421.9382176 2024-12-26,12:30:45.000,361,11071334,11605,0,1735216244,13009.667378179998,65.41092113999912,53421.952191840006 2024-12-26,12:30:46.000,361,11071348,11925,0,1735216245,13009.680850799989,65.41797026999848,53421.98712744 2024-12-26,12:30:47.000,361,11071345,12085,0,1735216246,13009.707796039998,65.38272462000168,53421.96616608 2024-12-26,12:30:48.000,361,11071381,12005,0,1735216247,13009.687587109998,65.38977375000104,53421.952191840006 2024-12-26,12:30:49.000,361,11071369,12005,0,1735216248,13009.754950209994,65.41092113999912,53421.931230480004 2024-12-26,12:30:50.000,361,11071341,12005,0,1735216249,13009.741477589989,65.37567549000232,53421.96616608 2024-12-26,12:30:51.000,361,11071356,11765,0,1735216250,13009.775159139994,65.3615772300036,53421.96616608 2024-12-26,12:30:52.000,361,11071286,12165,0,1735216251,13009.795368069994,65.38272462000168,53421.97315320001 2024-12-26,12:30:53.000,361,11071357,12125,0,1735216252,13009.788631759999,65.38977375000104,53421.952191840006 2024-12-26,12:30:54.000,361,11071379,11925,0,1735216253,13009.795368069994,65.34747897000489,53421.92424336001 2024-12-26,12:30:55.000,361,11071425,12005,0,1735216254,13009.82231330999,65.36862636000296,53422.01507592 2024-12-26,12:30:56.000,361,11071352,11765,0,1735216255,13009.84252223999,65.34747897000489,53421.98712744 2024-12-26,12:30:57.000,361,11071399,11725,0,1735216256,13009.835785929994,65.3615772300036,53421.99411456001 2024-12-26,12:30:58.000,361,11071345,12085,0,1735216257,13009.869467479999,65.31928245000017,53421.98014032 2024-12-26,12:30:59.000,361,11071350,12325,0,1735216258,13009.855994859994,65.29108593000274,53421.98014032 2024-12-26,12:31:00.000,361,11071364,11765,0,1735216259,13009.86273116999,65.2487911499993,53422.001101680005 2024-12-26,12:31:01.000,361,11071379,11725,0,1735216260,13009.86273116999,65.28403680000338,53421.94520472001 2024-12-26,12:31:02.000,361,11071322,12125,0,1735216261,13009.84252223999,65.25584027999867,53422.04302440001 2024-12-26,12:31:03.000,361,11071343,12325,0,1735216262,13009.808840689999,65.25584027999867,53422.050011520005 2024-12-26,12:31:04.000,361,11071371,11965,0,1735216263,13009.84252223999,65.26288940999802,53422.063985759996 2024-12-26,12:31:05.000,361,11071391,11965,0,1735216264,13009.849258549999,65.26288940999802,53422.01507592 2024-12-26,12:31:06.000,361,11071380,12005,0,1735216265,13009.84252223999,65.24174201999995,53422.098921360004 2024-12-26,12:31:07.000,361,11071328,12045,0,1735216266,13009.829049619999,65.22764376000123,53422.01507592 2024-12-26,12:31:08.000,361,11071331,12045,0,1735216267,13009.835785929994,65.21354550000251,53422.0080888 2024-12-26,12:31:09.000,361,11071332,11725,0,1735216268,13009.849258549999,65.22059463000187,53422.03603728 2024-12-26,12:31:10.000,361,11071357,12005,0,1735216269,13009.829049619999,65.19239811000443,53422.0080888 2024-12-26,12:31:11.000,361,11071387,12005,0,1735216270,13009.808840689999,65.17125071999908,53422.0080888 2024-12-26,12:31:12.000,361,11071327,11765,0,1735216271,13009.815576999994,65.17829984999844,53422.02905016 2024-12-26,12:31:13.000,361,11071304,11885,0,1735216272,13009.82231330999,65.17829984999844,53422.04302440001 2024-12-26,12:31:14.000,361,11071398,12005,0,1735216273,13009.788631759999,65.16420158999972,53422.02905016 2024-12-26,12:31:15.000,361,11071365,11965,0,1735216274,13009.768422829999,65.17125071999908,53422.063985759996 2024-12-26,12:31:16.000,361,11071383,12005,0,1735216275,13009.775159139994,65.17125071999908,53422.02905016 2024-12-26,12:31:17.000,361,11071350,11725,0,1735216276,13009.788631759999,65.12190681000357,53422.08494712 2024-12-26,12:31:18.000,361,11071359,12045,0,1735216277,13009.795368069994,65.0866611599995,53422.02905016 2024-12-26,12:31:19.000,361,11071370,11885,0,1735216278,13009.754950209994,65.07961203000013,53422.01507592 2024-12-26,12:31:20.000,361,11071359,12165,0,1735216279,13009.741477589989,65.07961203000013,53422.0080888 2024-12-26,12:31:21.000,361,11071379,12045,0,1735216280,13009.707796039998,65.07256290000078,53421.98014032 2024-12-26,12:31:22.000,361,11071346,12085,0,1735216281,13009.741477589989,65.0866611599995,53421.97315320001 2024-12-26,12:31:23.000,361,11071348,11885,0,1735216282,13009.728004969998,65.09371028999885,53422.07796 2024-12-26,12:31:24.000,361,11071359,11885,0,1735216283,13009.701059729989,65.09371028999885,53421.98712744 2024-12-26,12:31:25.000,361,11071330,12125,0,1735216284,13009.701059729989,65.10075941999821,53422.02905016 2024-12-26,12:31:26.000,361,11071374,12005,0,1735216285,13009.701059729989,65.0514155100027,53422.05699864 2024-12-26,12:31:27.000,361,11071355,11645,0,1735216286,13009.694323419993,65.09371028999885,53421.98712744 2024-12-26,12:31:28.000,361,11071317,11885,0,1735216287,13009.667378179998,65.12190681000357,53421.99411456001 2024-12-26,12:31:29.000,361,11071382,12045,0,1735216288,13009.660641869988,65.1148576800042,53422.063985759996 2024-12-26,12:31:30.000,361,11071420,12125,0,1735216289,13009.600015079988,65.0866611599995,53421.97315320001 2024-12-26,12:31:31.000,361,11071364,11885,0,1735216290,13009.593278769993,65.12895594000292,53421.9382176 2024-12-26,12:31:32.000,361,11071407,12005,0,1735216291,13009.566333529998,65.13600507000228,53421.952191840006 2024-12-26,12:31:33.000,361,11071390,12325,0,1735216292,13009.546124599998,65.13600507000228,53421.95917896 2024-12-26,12:31:34.000,361,11071351,12205,0,1735216293,13009.579806149988,65.15715246000036,53421.99411456001 2024-12-26,12:31:35.000,361,11071385,11965,0,1735216294,13009.539388290003,65.15715246000036,53422.001101680005 2024-12-26,12:31:36.000,361,11071361,11965,0,1735216295,13009.519179360002,65.17829984999844,53421.98014032 2024-12-26,12:31:37.000,361,11071349,12045,0,1735216296,13009.532651979993,65.17829984999844,53421.95917896 2024-12-26,12:31:38.000,361,11071362,11965,0,1735216297,13009.512443049993,65.20649637000315,53421.90328200001 2024-12-26,12:31:39.000,361,11071366,12325,0,1735216298,13009.485497809997,65.14305420000164,53421.98712744 2024-12-26,12:31:40.000,361,11071377,12085,0,1735216299,13009.478761500002,65.150103330001,53421.9382176 2024-12-26,12:31:41.000,361,11071383,12005,0,1735216300,13009.505706739998,65.17125071999908,53422.0080888 2024-12-26,12:31:42.000,361,11071392,12165,0,1735216301,13009.512443049993,65.16420158999972,53421.9382176 2024-12-26,12:31:43.000,361,11071296,12165,0,1735216302,13009.498970430002,65.17829984999844,53421.94520472001 2024-12-26,12:31:44.000,361,11071374,12125,0,1735216303,13009.498970430002,65.23469289000059,53421.96616608 2024-12-26,12:31:45.000,361,11071320,12005,0,1735216304,13009.539388290003,65.19944724000379,53421.96616608 2024-12-26,12:31:46.000,361,11071367,12045,0,1735216305,13009.559597220003,65.17125071999908,53421.96616608 2024-12-26,12:31:47.000,361,11071378,12085,0,1735216306,13009.566333529998,65.16420158999972,53421.94520472001 2024-12-26,12:31:48.000,361,11071341,11645,0,1735216307,13009.600015079988,65.19239811000443,53421.97315320001 2024-12-26,12:31:49.000,361,11071377,11885,0,1735216308,13009.600015079988,65.20649637000315,53421.91026912 2024-12-26,12:31:50.000,361,11071370,11885,0,1735216309,13009.539388290003,65.21354550000251,53421.91026912 2024-12-26,12:31:51.000,361,11071344,12165,0,1735216310,13009.573069839993,65.20649637000315,53421.952191840006 2024-12-26,12:31:52.000,361,11071337,12245,0,1735216311,13009.613487699993,65.17829984999844,53421.90328200001 2024-12-26,12:31:53.000,361,11071335,12325,0,1735216312,13009.626960319998,65.16420158999972,53421.931230480004 2024-12-26,12:31:54.000,361,11071404,12005,0,1735216313,13009.633696629993,65.15715246000036,53421.91026912 2024-12-26,12:31:55.000,361,11071369,11885,0,1735216314,13009.674114489993,65.17829984999844,53421.91026912 2024-12-26,12:31:56.000,361,11071357,11965,0,1735216315,13009.694323419993,65.13600507000228,53421.9382176 2024-12-26,12:31:57.000,361,11071301,11925,0,1735216316,13009.680850799989,65.10780855000485,53421.9382176 2024-12-26,12:31:58.000,361,11071363,12085,0,1735216317,13009.714532349994,65.09371028999885,53421.91026912 2024-12-26,12:31:59.000,361,11071374,11925,0,1735216318,13009.761686519989,65.09371028999885,53421.91725624 2024-12-26,12:32:00.000,361,11071389,11805,0,1735216319,13009.748213899999,65.05846464000206,53421.8683464 2024-12-26,12:32:01.000,361,11071390,12005,0,1735216320,13009.721268659989,65.0514155100027,53421.896294879996 2024-12-26,12:32:02.000,361,11071341,12125,0,1735216321,13009.734741279994,65.0514155100027,53421.87533352001 2024-12-26,12:32:03.000,361,11071336,11885,0,1735216322,13009.781895449989,65.03026812000462,53421.9382176 2024-12-26,12:32:04.000,361,11071364,11925,0,1735216323,13009.788631759999,65.00207159999991,53421.952191840006 2024-12-26,12:32:05.000,361,11071352,11885,0,1735216324,13009.808840689999,64.98797334000119,53421.94520472001 2024-12-26,12:32:06.000,361,11071338,12085,0,1735216325,13009.808840689999,64.98092421000183,53421.9382176 2024-12-26,12:32:07.000,361,11071334,11965,0,1735216326,13009.84252223999,64.95977682000375,53421.952191840006 2024-12-26,12:32:08.000,361,11071383,11805,0,1735216327,13009.84252223999,64.95977682000375,53421.95917896 2024-12-26,12:32:09.000,361,11071352,11965,0,1735216328,13009.808840689999,64.9386294299984,53421.91725624 2024-12-26,12:32:10.000,361,11071311,11725,0,1735216329,13009.82231330999,64.89633465000225,53421.931230480004 2024-12-26,12:32:11.000,361,11071361,12045,0,1735216330,13009.795368069994,64.91043291000096,53421.91725624 2024-12-26,12:32:12.000,361,11071386,12045,0,1735216331,13009.815576999994,64.88928552000289,53421.952191840006 2024-12-26,12:32:13.000,361,11071336,11805,0,1735216332,13009.815576999994,64.9033837800016,53421.91725624 2024-12-26,12:32:14.000,361,11071380,11605,0,1735216333,13009.84252223999,64.87518726000417,53421.94520472001 2024-12-26,12:32:15.000,361,11071378,12125,0,1735216334,13009.781895449989,64.89633465000225,53421.94520472001 2024-12-26,12:32:16.000,361,11071322,12005,0,1735216335,13009.781895449989,64.85403986999881,53421.91725624 2024-12-26,12:32:17.000,361,11071367,12045,0,1735216336,13009.802104379989,64.86813813000481,53421.92424336001 2024-12-26,12:32:18.000,361,11071361,11885,0,1735216337,13009.775159139994,64.84699073999946,53421.99411456001 2024-12-26,12:32:19.000,361,11071344,11965,0,1735216338,13009.781895449989,64.8046959600033,53421.92424336001 2024-12-26,12:32:20.000,361,11071364,11725,0,1735216339,13009.795368069994,64.8046959600033,53421.952191840006 2024-12-26,12:32:21.000,361,11071388,12005,0,1735216340,13009.768422829999,64.83289248000074,53421.91026912 2024-12-26,12:32:22.000,361,11071380,11965,0,1735216341,13009.741477589989,64.83289248000074,53421.91725624 2024-12-26,12:32:23.000,361,11071397,11965,0,1735216342,13009.701059729989,64.81174509000266,53421.94520472001 2024-12-26,12:32:24.000,361,11071349,12165,0,1735216343,13009.714532349994,64.75535205000051,53421.91026912 2024-12-26,12:32:25.000,361,11071346,12125,0,1735216344,13009.694323419993,64.79764683000394,53421.91725624 2024-12-26,12:32:26.000,361,11071425,12205,0,1735216345,13009.674114489993,64.79764683000394,53421.92424336001 2024-12-26,12:32:27.000,361,11071377,11965,0,1735216346,13009.680850799989,64.76945030999923,53421.9382176 2024-12-26,12:32:28.000,361,11071357,11965,0,1735216347,13009.640432939988,64.81879422000202,53421.92424336001 2024-12-26,12:32:29.000,361,11071341,12005,0,1735216348,13009.626960319998,64.82584335000138,53421.952191840006 2024-12-26,12:32:30.000,361,11071344,11925,0,1735216349,13009.626960319998,64.79059770000458,53421.882320640005 2024-12-26,12:32:31.000,361,11071372,11845,0,1735216350,13009.620224009988,64.78354856999795,53421.92424336001 2024-12-26,12:32:32.000,361,11071322,11845,0,1735216351,13009.593278769993,64.81879422000202,53421.91725624 2024-12-26,12:32:33.000,361,11071357,11685,0,1735216352,13009.606751389998,64.81174509000266,53421.931230480004 2024-12-26,12:32:34.000,361,11071346,11765,0,1735216353,13009.593278769993,64.85403986999881,53421.92424336001 2024-12-26,12:32:35.000,361,11071317,11885,0,1735216354,13009.606751389998,64.86813813000481,53421.86135928 2024-12-26,12:32:36.000,361,11071400,12165,0,1735216355,13009.606751389998,64.86108899999817,53421.88930776 2024-12-26,12:32:37.000,361,11071406,12285,0,1735216356,13009.579806149988,64.86108899999817,53421.91026912 2024-12-26,12:32:38.000,361,11071370,11965,0,1735216357,13009.586542459998,64.88223639000353,53421.87533352001 2024-12-26,12:32:39.000,361,11071332,11885,0,1735216358,13009.586542459998,64.86813813000481,53421.8683464 2024-12-26,12:32:40.000,361,11071330,11845,0,1735216359,13009.539388290003,64.89633465000225,53421.86135928 2024-12-26,12:32:41.000,361,11071340,11845,0,1735216360,13009.566333529998,64.9033837800016,53421.88930776 2024-12-26,12:32:42.000,361,11071354,12125,0,1735216361,13009.552860909993,64.89633465000225,53421.91725624 2024-12-26,12:32:43.000,361,11071359,12125,0,1735216362,13009.566333529998,64.86813813000481,53421.91026912 2024-12-26,12:32:44.000,361,11071371,12445,0,1735216363,13009.525915669998,64.84699073999946,53421.88930776 2024-12-26,12:32:45.000,361,11071341,11805,0,1735216364,13009.552860909993,64.86813813000481,53421.90328200001 2024-12-26,12:32:46.000,361,11071403,12085,0,1735216365,13009.559597220003,64.84699073999946,53421.882320640005 2024-12-26,12:32:47.000,361,11071400,11925,0,1735216366,13009.559597220003,64.87518726000417,53421.896294879996 2024-12-26,12:32:48.000,361,11071373,11885,0,1735216367,13009.586542459998,64.86813813000481,53421.85437216001 2024-12-26,12:32:49.000,361,11071386,12045,0,1735216368,13009.600015079988,64.86108899999817,53421.84738504 2024-12-26,12:32:50.000,361,11071349,11845,0,1735216369,13009.620224009988,64.78354856999795,53421.82642368001 2024-12-26,12:32:51.000,361,11071371,12005,0,1735216370,13009.613487699993,64.81879422000202,53421.88930776 2024-12-26,12:32:52.000,361,11071421,11805,0,1735216371,13009.640432939988,64.81879422000202,53421.81244944 2024-12-26,12:32:53.000,361,11071387,12325,0,1735216372,13009.626960319998,64.76240117999987,53421.84738504 2024-12-26,12:32:54.000,361,11071388,11805,0,1735216373,13009.613487699993,64.76240117999987,53421.81943656 2024-12-26,12:32:55.000,361,11071333,12005,0,1735216374,13009.640432939988,64.74125379000179,53421.833410800005 2024-12-26,12:32:56.000,361,11071428,12285,0,1735216375,13009.647169249998,64.71305727000436,53421.80546232001 2024-12-26,12:32:57.000,361,11071341,12045,0,1735216376,13009.613487699993,64.67781162000028,53421.77052672 2024-12-26,12:32:58.000,361,11071377,12045,0,1735216377,13009.633696629993,64.6566642300022,53421.79148808 2024-12-26,12:32:59.000,361,11071348,11965,0,1735216378,13009.620224009988,64.63551684000413,53421.784500960006 2024-12-26,12:33:00.000,361,11071349,12285,0,1735216379,13009.626960319998,64.62846771000477,53421.75655248001 2024-12-26,12:33:01.000,361,11071362,11965,0,1735216380,13009.626960319998,64.56502554000326,53421.784500960006 2024-12-26,12:33:02.000,361,11071401,12165,0,1735216381,13009.674114489993,64.5579764100039,53421.77751384001 2024-12-26,12:33:03.000,361,11071380,11925,0,1735216382,13009.606751389998,64.51568163000047,53421.784500960006 2024-12-26,12:33:04.000,361,11071372,12165,0,1735216383,13009.687587109998,64.54387814999791,53421.784500960006 2024-12-26,12:33:05.000,361,11071361,11885,0,1735216384,13009.660641869988,64.4945342400024,53421.7984752 2024-12-26,12:33:06.000,361,11071359,12325,0,1735216385,13009.687587109998,64.52273075999983,53421.763539600004 2024-12-26,12:33:07.000,361,11071359,11965,0,1735216386,13009.694323419993,64.48748511000304,53421.784500960006 2024-12-26,12:33:08.000,361,11071373,12085,0,1735216387,13009.687587109998,64.45928858999832,53421.77052672 2024-12-26,12:33:09.000,361,11071385,12125,0,1735216388,13009.701059729989,64.47338685000432,53421.784500960006 2024-12-26,12:33:10.000,361,11071397,11805,0,1735216389,13009.728004969998,64.4451903299996,53421.77751384001 2024-12-26,12:33:11.000,361,11071386,11725,0,1735216390,13009.748213899999,64.45223945999896,53421.80546232001 2024-12-26,12:33:12.000,361,11071357,12285,0,1735216391,13009.707796039998,64.41699381000217,53421.79148808 2024-12-26,12:33:13.000,361,11071351,12245,0,1735216392,13009.728004969998,64.39584642000409,53421.714629760005 2024-12-26,12:33:14.000,361,11071300,12045,0,1735216393,13009.754950209994,64.43109207000089,53421.763539600004 2024-12-26,12:33:15.000,361,11071385,12125,0,1735216394,13009.734741279994,64.3817481599981,53421.70764264001 2024-12-26,12:33:16.000,361,11071363,12045,0,1735216395,13009.761686519989,64.37469902999874,53421.763539600004 2024-12-26,12:33:17.000,361,11071364,12485,0,1735216396,13009.721268659989,64.36764989999938,53421.72161688 2024-12-26,12:33:18.000,361,11071323,11845,0,1735216397,13009.707796039998,64.38879729000473,53421.74257824 2024-12-26,12:33:19.000,361,11071398,12165,0,1735216398,13009.728004969998,64.3817481599981,53421.74257824 2024-12-26,12:33:20.000,361,11071343,11925,0,1735216399,13009.714532349994,64.3465025100013,53421.73559112001 2024-12-26,12:33:21.000,361,11071377,12005,0,1735216400,13009.721268659989,64.36764989999938,53421.72161688 2024-12-26,12:33:22.000,361,11071343,11965,0,1735216401,13009.761686519989,64.3465025100013,53421.73559112001 2024-12-26,12:33:23.000,361,11071379,11885,0,1735216402,13009.754950209994,64.3817481599981,53421.74257824 2024-12-26,12:33:24.000,361,11071348,12005,0,1735216403,13009.728004969998,64.3817481599981,53421.72161688 2024-12-26,12:33:25.000,361,11071335,12165,0,1735216404,13009.734741279994,64.38879729000473,53421.68668128001 2024-12-26,12:33:26.000,361,11071351,11805,0,1735216405,13009.741477589989,64.3817481599981,53421.728603999996 2024-12-26,12:33:27.000,361,11071323,12125,0,1735216406,13009.701059729989,64.35355164000066,53421.72161688 2024-12-26,12:33:28.000,361,11071359,12045,0,1735216407,13009.674114489993,64.33945338000194,53421.72161688 2024-12-26,12:33:29.000,361,11071343,12005,0,1735216408,13009.667378179998,64.36764989999938,53421.72161688 2024-12-26,12:33:30.000,361,11071402,11965,0,1735216409,13009.647169249998,64.35355164000066,53421.72161688 2024-12-26,12:33:31.000,361,11071346,12165,0,1735216410,13009.647169249998,64.37469902999874,53421.6936684 2024-12-26,12:33:32.000,361,11071375,12045,0,1735216411,13009.633696629993,64.3465025100013,53421.714629760005 2024-12-26,12:33:33.000,361,11071367,11965,0,1735216412,13009.613487699993,64.37469902999874,53421.72161688 2024-12-26,12:33:34.000,361,11071368,12125,0,1735216413,13009.593278769993,64.3465025100013,53421.70764264001 2024-12-26,12:33:35.000,361,11071320,12165,0,1735216414,13009.579806149988,64.37469902999874,53421.70764264001 2024-12-26,12:33:36.000,361,11071430,11885,0,1735216415,13009.573069839993,64.36764989999938,53421.72161688 2024-12-26,12:33:37.000,361,11071328,12005,0,1735216416,13009.552860909993,64.33945338000194,53421.70764264001 2024-12-26,12:33:38.000,361,11071377,11845,0,1735216417,13009.512443049993,64.3465025100013,53421.68668128001 2024-12-26,12:33:39.000,361,11071363,11645,0,1735216418,13009.525915669998,64.33240425000258,53421.72161688 2024-12-26,12:33:40.000,361,11071340,11885,0,1735216419,13009.525915669998,64.32535512000322,53421.72161688 2024-12-26,12:33:41.000,361,11071401,12165,0,1735216420,13009.532651979993,64.29715859999851,53421.73559112001 2024-12-26,12:33:42.000,361,11071389,12125,0,1735216421,13009.579806149988,64.31830599000386,53421.72161688 2024-12-26,12:33:43.000,361,11071370,12085,0,1735216422,13009.593278769993,64.27601121000043,53421.74956536 2024-12-26,12:33:44.000,361,11071351,12045,0,1735216423,13009.579806149988,64.24076556000364,53421.728603999996 2024-12-26,12:33:45.000,361,11071312,11965,0,1735216424,13009.566333529998,64.22666729999764,53421.6936684 2024-12-26,12:33:46.000,361,11071414,11845,0,1735216425,13009.593278769993,64.23371643000428,53421.75655248001 2024-12-26,12:33:47.000,361,11071415,12285,0,1735216426,13009.600015079988,64.18437252000149,53421.75655248001 2024-12-26,12:33:48.000,361,11071391,11965,0,1735216427,13009.586542459998,64.22666729999764,53421.77052672 2024-12-26,12:33:49.000,361,11071389,12205,0,1735216428,13009.600015079988,64.1491268700047,53421.79148808 2024-12-26,12:33:50.000,361,11071416,11685,0,1735216429,13009.620224009988,64.14207773999806,53421.714629760005 2024-12-26,12:33:51.000,361,11071372,12125,0,1735216430,13009.573069839993,64.1350286099987,53421.77052672 2024-12-26,12:33:52.000,361,11071382,12125,0,1735216431,13009.613487699993,64.1350286099987,53421.75655248001 2024-12-26,12:33:53.000,361,11071363,12125,0,1735216432,13009.606751389998,64.0997829600019,53421.70065552 2024-12-26,12:33:54.000,361,11071366,11845,0,1735216433,13009.606751389998,64.07863557000383,53421.74956536 2024-12-26,12:33:55.000,361,11071345,12045,0,1735216434,13009.593278769993,64.07863557000383,53421.74257824 2024-12-26,12:33:56.000,361,11071331,11885,0,1735216435,13009.600015079988,64.05748817999847,53421.714629760005 2024-12-26,12:33:57.000,361,11071335,11645,0,1735216436,13009.586542459998,64.05043904999911,53421.70764264001 2024-12-26,12:33:58.000,361,11071377,12245,0,1735216437,13009.579806149988,64.04338991999975,53421.65873280001 2024-12-26,12:33:59.000,361,11071344,11885,0,1735216438,13009.586542459998,64.01519340000232,53421.65174568 2024-12-26,12:34:00.000,361,11071321,12245,0,1735216439,13009.620224009988,63.99404601000424,53421.67969416 2024-12-26,12:34:01.000,361,11071358,12245,0,1735216440,13009.573069839993,64.02224253000168,53421.70065552 2024-12-26,12:34:02.000,361,11071369,12125,0,1735216441,13009.559597220003,63.99404601000424,53421.67969416 2024-12-26,12:34:03.000,361,11071383,12165,0,1735216442,13009.559597220003,63.98699688000488,53421.63078432 2024-12-26,12:34:04.000,361,11071387,12165,0,1735216443,13009.573069839993,63.99404601000424,53421.665719920005 2024-12-26,12:34:05.000,361,11071360,12165,0,1735216444,13009.546124599998,63.97289861999889,53421.63777144001 2024-12-26,12:34:06.000,361,11071391,11805,0,1735216445,13009.532651979993,63.95880036000017,53421.60982296001 2024-12-26,12:34:07.000,361,11071355,11845,0,1735216446,13009.546124599998,63.98699688000488,53421.67969416 2024-12-26,12:34:08.000,361,11071391,12205,0,1735216447,13009.512443049993,64.01519340000232,53421.67270704 2024-12-26,12:34:09.000,361,11071352,11965,0,1735216448,13009.478761500002,63.979947749998246,53421.60283584 2024-12-26,12:34:10.000,361,11071386,11885,0,1735216449,13009.492234119993,64.02224253000168,53421.595848720004 2024-12-26,12:34:11.000,361,11071335,12325,0,1735216450,13009.458552570002,64.02224253000168,53421.60982296001 2024-12-26,12:34:12.000,361,11071398,11885,0,1735216451,13009.451816259992,63.97289861999889,53421.57488736 2024-12-26,12:34:13.000,361,11071340,12205,0,1735216452,13009.485497809997,64.05043904999911,53421.60982296001 2024-12-26,12:34:14.000,361,11071380,11885,0,1735216453,13009.418134710002,64.04338991999975,53421.63078432 2024-12-26,12:34:15.000,361,11071371,12045,0,1735216454,13009.418134710002,64.07863557000383,53421.616810080006 2024-12-26,12:34:16.000,361,11071351,11765,0,1735216455,13009.411398399992,64.07158644000447,53421.51899040001 2024-12-26,12:34:17.000,361,11071354,11965,0,1735216456,13009.391189469992,64.10683209000126,53421.60283584 2024-12-26,12:34:18.000,361,11071388,12325,0,1735216457,13009.391189469992,64.0997829600019,53421.616810080006 2024-12-26,12:34:19.000,361,11071341,11965,0,1735216458,13009.377716850002,64.12093034999998,53421.58187448 2024-12-26,12:34:20.000,361,11071354,12245,0,1735216459,13009.370980539992,64.1350286099987,53421.58886160001 2024-12-26,12:34:21.000,361,11071337,11965,0,1735216460,13009.364244229997,64.1491268700047,53421.60982296001 2024-12-26,12:34:22.000,361,11071311,12325,0,1735216461,13009.350771609992,64.15617600000405,53421.546938880005 2024-12-26,12:34:23.000,361,11071335,12005,0,1735216462,13009.323826369997,64.16322513000341,53421.553926 2024-12-26,12:34:24.000,361,11071376,12125,0,1735216463,13009.364244229997,64.17027426000277,53421.58886160001 2024-12-26,12:34:25.000,361,11071380,12365,0,1735216464,13009.370980539992,64.18437252000149,53421.60982296001 2024-12-26,12:34:26.000,361,11071382,11725,0,1735216465,13009.404662089997,64.16322513000341,53421.53995176001 2024-12-26,12:34:27.000,361,11071352,12365,0,1735216466,13009.391189469992,64.18437252000149,53421.53995176001 2024-12-26,12:34:28.000,361,11071365,11725,0,1735216467,13009.404662089997,64.11388122000062,53421.52597752 2024-12-26,12:34:29.000,361,11071357,12165,0,1735216468,13009.451816259992,64.12797947999934,53421.56790024001 2024-12-26,12:34:30.000,361,11071404,12085,0,1735216469,13009.451816259992,64.1350286099987,53421.58187448 2024-12-26,12:34:31.000,361,11071410,11925,0,1735216470,13009.404662089997,64.17027426000277,53421.58886160001 2024-12-26,12:34:32.000,361,11071337,11885,0,1735216471,13009.424871019997,64.11388122000062,53421.56790024001 2024-12-26,12:34:33.000,361,11071380,12125,0,1735216472,13009.418134710002,64.10683209000126,53421.56790024001 2024-12-26,12:34:34.000,361,11071345,12205,0,1735216473,13009.451816259992,64.10683209000126,53421.53995176001 2024-12-26,12:34:35.000,361,11071338,12125,0,1735216474,13009.458552570002,64.05748817999847,53421.52597752 2024-12-26,12:34:36.000,361,11071330,11965,0,1735216475,13009.445079949997,64.07863557000383,53421.56790024001 2024-12-26,12:34:37.000,361,11071387,11805,0,1735216476,13009.458552570002,64.05748817999847,53421.57488736 2024-12-26,12:34:38.000,361,11071339,12125,0,1735216477,13009.445079949997,64.05748817999847,53421.560913119996 2024-12-26,12:34:39.000,361,11071425,11925,0,1735216478,13009.445079949997,64.05748817999847,53421.546938880005 2024-12-26,12:34:40.000,361,11071415,12405,0,1735216479,13009.451816259992,64.05748817999847,53421.51899040001 2024-12-26,12:34:41.000,361,11071405,12165,0,1735216480,13009.445079949997,64.07863557000383,53421.53296464 2024-12-26,12:34:42.000,361,11071375,12325,0,1735216481,13009.458552570002,64.07863557000383,53421.57488736 2024-12-26,12:34:43.000,361,11071386,12005,0,1735216482,13009.424871019997,64.09273383000254,53421.58187448 2024-12-26,12:34:44.000,361,11071410,12005,0,1735216483,13009.424871019997,64.07158644000447,53421.58886160001 2024-12-26,12:34:45.000,361,11071411,11925,0,1735216484,13009.404662089997,64.09273383000254,53421.51200328 2024-12-26,12:34:46.000,361,11071354,11765,0,1735216485,13009.391189469992,64.06453730999783,53421.60283584 2024-12-26,12:34:47.000,361,11071389,11805,0,1735216486,13009.344035299997,64.12797947999934,53421.57488736 2024-12-26,12:34:48.000,361,11071403,11645,0,1735216487,13009.317090060002,64.09273383000254,53421.546938880005 2024-12-26,12:34:49.000,361,11071335,11965,0,1735216488,13009.357507920002,64.12093034999998,53421.546938880005 2024-12-26,12:34:50.000,361,11071355,12005,0,1735216489,13009.317090060002,64.14207773999806,53421.57488736 2024-12-26,12:34:51.000,361,11071339,11645,0,1735216490,13009.263199579997,64.12093034999998,53421.58886160001 2024-12-26,12:34:52.000,361,11071357,11765,0,1735216491,13009.296881130002,64.14207773999806,53421.56790024001 2024-12-26,12:34:53.000,361,11071443,11845,0,1735216492,13009.263199579997,64.1491268700047,53421.56790024001 2024-12-26,12:34:54.000,361,11071354,11925,0,1735216493,13009.283408509997,64.11388122000062,53421.58187448 2024-12-26,12:34:55.000,361,11071363,11805,0,1735216494,13009.256463270001,64.11388122000062,53421.52597752 2024-12-26,12:34:56.000,361,11071409,12045,0,1735216495,13009.249726959992,64.15617600000405,53421.560913119996 2024-12-26,12:34:57.000,361,11071353,11725,0,1735216496,13009.195836480001,64.26191295000172,53421.53995176001 2024-12-26,12:34:58.000,361,11071347,11845,0,1735216497,13009.182363859996,64.26896208000107,53421.51200328 2024-12-26,12:34:59.000,361,11071394,11845,0,1735216498,13009.141945999996,64.29010946999915,53421.49104192001 2024-12-26,12:35:00.000,361,11071371,11965,0,1735216499,13009.128473379991,64.24076556000364,53421.53296464 2024-12-26,12:35:01.000,361,11071372,11765,0,1735216500,13009.141945999996,64.29010946999915,53421.498029040005 2024-12-26,12:35:02.000,361,11071411,11965,0,1735216501,13009.148682309991,64.25486382000236,53421.51899040001 2024-12-26,12:35:03.000,361,11071385,11925,0,1735216502,13009.108264449991,64.3112568600045,53421.498029040005 2024-12-26,12:35:04.000,361,11071327,12125,0,1735216503,13009.135209690001,64.29010946999915,53421.47008056001 2024-12-26,12:35:06.000,361,11071344,12165,0,1735216505,13009.141945999996,64.30420772999787,53421.50501616 2024-12-26,12:35:07.000,361,11071378,12085,0,1735216506,13009.121737069996,64.30420772999787,53421.498029040005 2024-12-26,12:35:08.000,361,11071350,11885,0,1735216507,13009.121737069996,64.33945338000194,53421.4840548 2024-12-26,12:35:09.000,361,11071416,11965,0,1735216508,13009.121737069996,64.37469902999874,53421.49104192001 2024-12-26,12:35:10.000,361,11071407,11725,0,1735216509,13009.128473379991,64.3465025100013,53421.53995176001 2024-12-26,12:35:11.000,361,11071335,12005,0,1735216510,13009.108264449991,64.35355164000066,53421.51899040001 2024-12-26,12:35:12.000,361,11071312,11845,0,1735216511,13009.101528139996,64.38879729000473,53421.57488736 2024-12-26,12:35:13.000,361,11071374,12005,0,1735216512,13009.108264449991,64.3817481599981,53421.53296464 2024-12-26,12:35:14.000,361,11071305,11845,0,1735216513,13009.11500076,64.43109207000089,53421.51899040001 2024-12-26,12:35:15.000,361,11071385,12005,0,1735216514,13009.11500076,64.36764989999938,53421.51200328 2024-12-26,12:35:16.000,361,11071366,11805,0,1735216515,13009.141945999996,64.3817481599981,53421.50501616 2024-12-26,12:35:17.000,361,11071370,11925,0,1735216516,13009.128473379991,64.40994468000281,53421.53296464 2024-12-26,12:35:18.000,361,11071366,11685,0,1735216517,13009.141945999996,64.40994468000281,53421.45610632 2024-12-26,12:35:19.000,361,11071340,11885,0,1735216518,13009.155418620001,64.42404294000153,53421.4840548 2024-12-26,12:35:20.000,361,11071392,11965,0,1735216519,13009.168891239991,64.45223945999896,53421.51200328 2024-12-26,12:35:21.000,361,11071322,12045,0,1735216520,13009.216045410001,64.47338685000432,53421.52597752 2024-12-26,12:35:22.000,361,11071349,11765,0,1735216521,13009.222781719996,64.43814120000025,53421.51200328 2024-12-26,12:35:23.000,361,11071362,11645,0,1735216522,13009.242990649996,64.43814120000025,53421.53296464 2024-12-26,12:35:24.000,361,11071361,11965,0,1735216523,13009.263199579997,64.43109207000089,53421.50501616 2024-12-26,12:35:25.000,361,11071335,11965,0,1735216524,13009.276672200001,64.43814120000025,53421.498029040005 2024-12-26,12:35:26.000,361,11071413,11925,0,1735216525,13009.310353749992,64.43109207000089,53421.553926 2024-12-26,12:35:27.000,361,11071335,12005,0,1735216526,13009.330562679992,64.40289555000345,53421.52597752 2024-12-26,12:35:28.000,361,11071368,11765,0,1735216527,13009.344035299997,64.39584642000409,53421.51200328 2024-12-26,12:35:29.000,361,11071349,12125,0,1735216528,13009.350771609992,64.39584642000409,53421.53995176001 2024-12-26,12:35:30.000,361,11071370,12045,0,1735216529,13009.344035299997,64.38879729000473,53421.50501616 2024-12-26,12:35:31.000,361,11071370,11965,0,1735216530,13009.350771609992,64.40289555000345,53421.53995176001 2024-12-26,12:35:32.000,361,11071332,11605,0,1735216531,13009.404662089997,64.3817481599981,53421.546938880005 2024-12-26,12:35:33.000,361,11071407,11605,0,1735216532,13009.424871019997,64.39584642000409,53421.53296464 2024-12-26,12:35:34.000,361,11071396,12005,0,1735216533,13009.377716850002,64.35355164000066,53421.45610632 2024-12-26,12:35:35.000,361,11071340,12085,0,1735216534,13009.424871019997,64.3465025100013,53421.50501616 2024-12-26,12:35:36.000,361,11071347,11845,0,1735216535,13009.431607329992,64.36764989999938,53421.498029040005 2024-12-26,12:35:37.000,361,11071367,12165,0,1735216536,13009.438343640002,64.33240425000258,53421.50501616 2024-12-26,12:35:38.000,361,11071350,11845,0,1735216537,13009.424871019997,64.3112568600045,53421.51899040001 2024-12-26,12:35:39.000,361,11071365,12085,0,1735216538,13009.411398399992,64.31830599000386,53421.49104192001 2024-12-26,12:35:40.000,361,11071330,12125,0,1735216539,13009.451816259992,64.30420772999787,53421.4840548 2024-12-26,12:35:41.000,361,11071333,12165,0,1735216540,13009.445079949997,64.33945338000194,53421.45610632 2024-12-26,12:35:42.000,361,11071330,12245,0,1735216541,13009.458552570002,64.29010946999915,53421.49104192001 2024-12-26,12:35:43.000,361,11071331,11965,0,1735216542,13009.485497809997,64.29010946999915,53421.498029040005 2024-12-26,12:35:44.000,361,11071375,12005,0,1735216543,13009.485497809997,64.26896208000107,53421.50501616 2024-12-26,12:35:45.000,361,11071362,11925,0,1735216544,13009.498970430002,64.21256903999893,53421.56790024001 2024-12-26,12:35:46.000,361,11071322,12005,0,1735216545,13009.478761500002,64.28306033999979,53421.49104192001 2024-12-26,12:35:47.000,361,11071343,11965,0,1735216546,13009.478761500002,64.26896208000107,53421.52597752 2024-12-26,12:35:48.000,361,11071352,11885,0,1735216547,13009.458552570002,64.27601121000043,53421.51200328 2024-12-26,12:35:49.000,361,11071362,12005,0,1735216548,13009.424871019997,64.27601121000043,53421.49104192001 2024-12-26,12:35:50.000,361,11071356,11805,0,1735216549,13009.445079949997,64.30420772999787,53421.553926 2024-12-26,12:35:51.000,361,11071387,12005,0,1735216550,13009.445079949997,64.27601121000043,53421.4840548 2024-12-26,12:35:52.000,361,11071332,12005,0,1735216551,13009.438343640002,64.33240425000258,53421.50501616 2024-12-26,12:35:53.000,361,11071349,11805,0,1735216552,13009.438343640002,64.28306033999979,53421.53296464 2024-12-26,12:35:54.000,361,11071359,12005,0,1735216553,13009.397925780002,64.27601121000043,53421.53296464 2024-12-26,12:35:55.000,361,11071365,11965,0,1735216554,13009.404662089997,64.29010946999915,53421.560913119996 2024-12-26,12:35:56.000,361,11071393,11925,0,1735216555,13009.357507920002,64.32535512000322,53421.47706768 2024-12-26,12:35:57.000,361,11071380,12085,0,1735216556,13009.411398399992,64.3465025100013,53421.49104192001 2024-12-26,12:35:58.000,361,11071309,12005,0,1735216557,13009.377716850002,64.33240425000258,53421.63777144001 2024-12-26,12:35:59.000,361,11071406,11645,0,1735216558,13009.397925780002,64.38879729000473,53421.60982296001 2024-12-26,12:36:00.000,361,11071347,12045,0,1735216559,13009.350771609992,64.3817481599981,53421.560913119996 2024-12-26,12:36:01.000,361,11071321,11725,0,1735216560,13009.357507920002,64.38879729000473,53421.56790024001 2024-12-26,12:36:02.000,361,11071329,11845,0,1735216561,13009.337298990002,64.43814120000025,53421.60982296001 2024-12-26,12:36:03.000,361,11071353,11605,0,1735216562,13009.296881130002,64.39584642000409,53421.58187448 2024-12-26,12:36:04.000,361,11071338,11965,0,1735216563,13009.303617439997,64.45928858999832,53421.63078432 2024-12-26,12:36:05.000,361,11071354,11885,0,1735216564,13009.236254340001,64.48043598000368,53421.60283584 2024-12-26,12:36:06.000,361,11071336,12285,0,1735216565,13009.263199579997,64.47338685000432,53421.58187448 2024-12-26,12:36:07.000,361,11071369,11925,0,1735216566,13009.222781719996,64.50863250000111,53421.595848720004 2024-12-26,12:36:08.000,361,11071386,11965,0,1735216567,13009.216045410001,64.51568163000047,53421.60982296001 2024-12-26,12:36:09.000,361,11071345,11805,0,1735216568,13009.209309099992,64.54387814999791,53421.58886160001 2024-12-26,12:36:10.000,361,11071298,11725,0,1735216569,13009.141945999996,64.53682901999855,53421.57488736 2024-12-26,12:36:11.000,361,11071324,11925,0,1735216570,13009.189100169991,64.57912380000198,53421.58886160001 2024-12-26,12:36:12.000,361,11071376,11845,0,1735216571,13009.162154929996,64.58617293000134,53421.560913119996 2024-12-26,12:36:13.000,361,11071332,11725,0,1735216572,13009.182363859996,64.61436944999878,53421.6237972 2024-12-26,12:36:14.000,361,11071345,12325,0,1735216573,13009.182363859996,64.64256597000349,53421.56790024001 2024-12-26,12:36:15.000,361,11071372,12125,0,1735216574,13009.182363859996,64.63551684000413,53421.60283584 2024-12-26,12:36:16.000,361,11071376,11765,0,1735216575,13009.175627550001,64.691909879999,53421.65174568 2024-12-26,12:36:17.000,361,11071324,12045,0,1735216576,13009.148682309991,64.6566642300022,53421.616810080006 2024-12-26,12:36:18.000,361,11071328,12045,0,1735216577,13009.155418620001,64.691909879999,53421.63777144001 2024-12-26,12:36:19.000,361,11071336,11885,0,1735216578,13009.162154929996,64.67781162000028,53421.665719920005 2024-12-26,12:36:20.000,361,11071375,12165,0,1735216579,13009.168891239991,64.73420466000243,53421.616810080006 2024-12-26,12:36:21.000,361,11071384,12165,0,1735216580,13009.168891239991,64.76945030999923,53421.60283584 2024-12-26,12:36:22.000,361,11071332,11885,0,1735216581,13009.195836480001,64.76945030999923,53421.58886160001 2024-12-26,12:36:23.000,361,11071371,11965,0,1735216582,13009.202572789996,64.76945030999923,53421.60283584 2024-12-26,12:36:24.000,361,11071351,11925,0,1735216583,13009.236254340001,64.77649943999859,53421.6237972 2024-12-26,12:36:25.000,361,11071335,11645,0,1735216584,13009.256463270001,64.76945030999923,53421.616810080006 2024-12-26,12:36:26.000,361,11071373,11965,0,1735216585,13009.256463270001,64.81879422000202,53421.63777144001 2024-12-26,12:36:27.000,361,11071335,12405,0,1735216586,13009.310353749992,64.79059770000458,53421.616810080006 2024-12-26,12:36:28.000,361,11071335,12125,0,1735216587,13009.323826369997,64.79059770000458,53421.60283584 2024-12-26,12:36:29.000,361,11071347,11845,0,1735216588,13009.330562679992,64.81879422000202,53421.6237972 2024-12-26,12:36:30.000,361,11071363,12285,0,1735216589,13009.357507920002,64.81174509000266,53421.665719920005 2024-12-26,12:36:31.000,361,11071384,12165,0,1735216590,13009.418134710002,64.84699073999946,53421.616810080006 2024-12-26,12:36:32.000,361,11071329,12005,0,1735216591,13009.451816259992,64.86108899999817,53421.65174568 2024-12-26,12:36:33.000,361,11071352,11805,0,1735216592,13009.485497809997,64.89633465000225,53421.65873280001 2024-12-26,12:36:34.000,361,11071327,12325,0,1735216593,13009.498970430002,64.86813813000481,53421.65174568 2024-12-26,12:36:35.000,361,11071326,11845,0,1735216594,13009.525915669998,64.86108899999817,53421.64475856 2024-12-26,12:36:36.000,361,11071370,12005,0,1735216595,13009.552860909993,64.85403986999881,53421.70764264001 2024-12-26,12:36:37.000,361,11071341,12325,0,1735216596,13009.546124599998,64.86108899999817,53421.70065552 2024-12-26,12:36:38.000,361,11071379,11885,0,1735216597,13009.593278769993,64.84699073999946,53421.65873280001 2024-12-26,12:36:39.000,361,11071383,11965,0,1735216598,13009.647169249998,64.86108899999817,53421.65174568 2024-12-26,12:36:40.000,361,11071320,12085,0,1735216599,13009.640432939988,64.88928552000289,53421.665719920005 2024-12-26,12:36:41.000,361,11071353,11925,0,1735216600,13009.667378179998,64.8399416100001,53421.65873280001 2024-12-26,12:36:42.000,361,11071331,11765,0,1735216601,13009.687587109998,64.86813813000481,53421.70065552 2024-12-26,12:36:43.000,361,11071314,11685,0,1735216602,13009.721268659989,64.91043291000096,53421.70065552 2024-12-26,12:36:44.000,361,11071305,12045,0,1735216603,13009.680850799989,64.8399416100001,53421.728603999996 2024-12-26,12:36:45.000,361,11071351,11885,0,1735216604,13009.694323419993,64.87518726000417,53421.74257824 2024-12-26,12:36:46.000,361,11071304,11885,0,1735216605,13009.707796039998,64.86813813000481,53421.72161688 2024-12-26,12:36:47.000,361,11071376,12165,0,1735216606,13009.694323419993,64.87518726000417,53421.728603999996 2024-12-26,12:36:48.000,361,11071373,12165,0,1735216607,13009.701059729989,64.86108899999817,53421.77751384001 2024-12-26,12:36:49.000,361,11071309,11925,0,1735216608,13009.721268659989,64.86813813000481,53421.73559112001 2024-12-26,12:36:50.000,361,11071330,11925,0,1735216609,13009.680850799989,64.87518726000417,53421.73559112001 2024-12-26,12:36:51.000,361,11071339,11965,0,1735216610,13009.626960319998,64.86813813000481,53421.74956536 2024-12-26,12:36:52.000,361,11071316,11765,0,1735216611,13009.633696629993,64.86813813000481,53421.77052672 2024-12-26,12:36:53.000,361,11071391,12085,0,1735216612,13009.620224009988,64.84699073999946,53421.77052672 2024-12-26,12:36:54.000,361,11071409,11765,0,1735216613,13009.606751389998,64.84699073999946,53421.80546232001 2024-12-26,12:36:55.000,361,11071316,12005,0,1735216614,13009.579806149988,64.88223639000353,53421.84039792 2024-12-26,12:36:56.000,361,11071326,11885,0,1735216615,13009.600015079988,64.88223639000353,53421.7984752 2024-12-26,12:36:57.000,361,11071323,12165,0,1735216616,13009.586542459998,64.91043291000096,53421.82642368001 2024-12-26,12:36:58.000,361,11071293,11925,0,1735216617,13009.505706739998,64.9033837800016,53421.84039792 2024-12-26,12:36:59.000,361,11071330,11605,0,1735216618,13009.492234119993,64.93158029999904,53421.84738504 2024-12-26,12:37:00.000,361,11071318,11645,0,1735216619,13009.465288879997,64.94567855999776,53421.77052672 2024-12-26,12:37:01.000,361,11071379,11685,0,1735216620,13009.465288879997,64.95977682000375,53421.79148808 2024-12-26,12:37:02.000,361,11071374,11725,0,1735216621,13009.451816259992,64.97387508000247,53421.82642368001 2024-12-26,12:37:03.000,361,11071321,12085,0,1735216622,13009.424871019997,64.9527276900044,53421.7984752 2024-12-26,12:37:04.000,361,11071335,12205,0,1735216623,13009.418134710002,65.00207159999991,53421.85437216001 2024-12-26,12:37:05.000,361,11071340,12165,0,1735216624,13009.384453159997,65.00207159999991,53421.82642368001 2024-12-26,12:37:06.000,361,11071344,11965,0,1735216625,13009.350771609992,65.00207159999991,53421.85437216001 2024-12-26,12:37:07.000,361,11071338,11805,0,1735216626,13009.323826369997,65.00912072999927,53421.7984752 2024-12-26,12:37:08.000,361,11071312,12005,0,1735216627,13009.303617439997,65.04436638000334,53421.833410800005 2024-12-26,12:37:09.000,361,11071363,11965,0,1735216628,13009.296881130002,65.05846464000206,53421.833410800005 2024-12-26,12:37:10.000,361,11071399,12245,0,1735216629,13009.310353749992,65.07961203000013,53421.77052672 2024-12-26,12:37:11.000,361,11071354,12005,0,1735216630,13009.317090060002,65.06551377000142,53421.79148808 2024-12-26,12:37:12.000,361,11071350,11965,0,1735216631,13009.290144819992,65.1148576800042,53421.8683464 2024-12-26,12:37:13.000,361,11071373,11685,0,1735216632,13009.276672200001,65.1148576800042,53421.79148808 2024-12-26,12:37:14.000,361,11071355,11925,0,1735216633,13009.296881130002,65.10780855000485,53421.80546232001 2024-12-26,12:37:15.000,361,11071373,12245,0,1735216634,13009.256463270001,65.13600507000228,53421.833410800005 2024-12-26,12:37:16.000,361,11071331,11925,0,1735216635,13009.276672200001,65.16420158999972,53421.79148808 2024-12-26,12:37:17.000,361,11071359,11765,0,1735216636,13009.249726959992,65.15715246000036,53421.784500960006 2024-12-26,12:37:18.000,361,11071327,11965,0,1735216637,13009.242990649996,65.23469289000059,53421.763539600004 2024-12-26,12:37:19.000,361,11071304,12045,0,1735216638,13009.216045410001,65.22059463000187,53421.784500960006 2024-12-26,12:37:20.000,361,11071348,11965,0,1735216639,13009.242990649996,65.22764376000123,53421.7984752 2024-12-26,12:37:21.000,361,11071355,12165,0,1735216640,13009.229518029992,65.20649637000315,53421.82642368001 2024-12-26,12:37:22.000,361,11071329,12245,0,1735216641,13009.269935889992,65.20649637000315,53421.77052672 2024-12-26,12:37:23.000,361,11071348,11965,0,1735216642,13009.276672200001,65.22764376000123,53421.77751384001 2024-12-26,12:37:24.000,361,11071322,11805,0,1735216643,13009.303617439997,65.2487911499993,53421.784500960006 2024-12-26,12:37:25.000,361,11071354,11805,0,1735216644,13009.330562679992,65.2981350600021,53421.80546232001 2024-12-26,12:37:26.000,361,11071324,11845,0,1735216645,13009.317090060002,65.26993854000466,53421.81943656 2024-12-26,12:37:27.000,361,11071355,11805,0,1735216646,13009.391189469992,65.29108593000274,53421.75655248001 2024-12-26,12:37:28.000,361,11071335,12045,0,1735216647,13009.377716850002,65.27698767000402,53421.77751384001 2024-12-26,12:37:29.000,361,11071374,12005,0,1735216648,13009.431607329992,65.31223332000081,53421.82642368001 2024-12-26,12:37:30.000,361,11071339,11725,0,1735216649,13009.411398399992,65.3615772300036,53421.784500960006 2024-12-26,12:37:31.000,361,11071379,11925,0,1735216650,13009.431607329992,65.34042983999825,53421.73559112001 2024-12-26,12:37:32.000,361,11071389,12165,0,1735216651,13009.458552570002,65.37567549000232,53421.81244944 2024-12-26,12:37:33.000,361,11071358,12045,0,1735216652,13009.505706739998,65.37567549000232,53421.81943656 2024-12-26,12:37:34.000,361,11071407,12125,0,1735216653,13009.532651979993,65.36862636000296,53421.84039792 2024-12-26,12:37:35.000,361,11071304,11965,0,1735216654,13009.559597220003,65.41092113999912,53421.81943656 2024-12-26,12:37:36.000,361,11071346,11845,0,1735216655,13009.586542459998,65.42501939999784,53421.8683464 2024-12-26,12:37:37.000,361,11071386,11645,0,1735216656,13009.600015079988,65.46731418000127,53421.86135928 2024-12-26,12:37:38.000,361,11071356,12325,0,1735216657,13009.626960319998,65.46026505000191,53421.82642368001 2024-12-26,12:37:39.000,361,11071332,12045,0,1735216658,13009.647169249998,65.44616679000319,53421.81244944 2024-12-26,12:37:40.000,361,11071302,11765,0,1735216659,13009.680850799989,65.43911766000383,53421.79148808 2024-12-26,12:37:41.000,361,11071363,11805,0,1735216660,13009.687587109998,65.45321592000255,53421.7984752 2024-12-26,12:37:42.000,361,11071360,11845,0,1735216661,13009.714532349994,65.43206853000447,53421.84738504 2024-12-26,12:37:43.000,361,11071387,12325,0,1735216662,13009.714532349994,65.43911766000383,53421.86135928 2024-12-26,12:37:44.000,361,11071401,11925,0,1735216663,13009.748213899999,65.48846156999934,53421.833410800005 2024-12-26,12:37:45.000,361,11071318,12165,0,1735216664,13009.741477589989,65.48846156999934,53421.84039792 2024-12-26,12:37:46.000,361,11071375,12045,0,1735216665,13009.775159139994,65.46026505000191,53421.82642368001 2024-12-26,12:37:47.000,361,11071331,11925,0,1735216666,13009.802104379989,65.45321592000255,53421.882320640005 2024-12-26,12:37:48.000,361,11071382,12045,0,1735216667,13009.829049619999,65.43911766000383,53421.882320640005 2024-12-26,12:37:49.000,361,11071348,11765,0,1735216668,13009.835785929994,65.41797026999848,53421.86135928 2024-12-26,12:37:50.000,361,11071331,12085,0,1735216669,13009.835785929994,65.40387200999976,53421.86135928 2024-12-26,12:37:51.000,361,11071355,11805,0,1735216670,13009.849258549999,65.45321592000255,53421.91026912 2024-12-26,12:37:52.000,361,11071348,12205,0,1735216671,13009.855994859994,65.46026505000191,53421.87533352001 2024-12-26,12:37:53.000,361,11071406,12005,0,1735216672,13009.896412719994,65.43206853000447,53421.94520472001 2024-12-26,12:37:54.000,361,11071362,12045,0,1735216673,13009.90988534,65.46026505000191,53421.896294879996 2024-12-26,12:37:55.000,361,11071337,12005,0,1735216674,13009.936830579994,65.45321592000255,53421.88930776 2024-12-26,12:37:56.000,361,11071368,12605,0,1735216675,13009.916621649994,65.47436331000063,53421.952191840006 2024-12-26,12:37:57.000,361,11071359,12005,0,1735216676,13009.916621649994,65.40387200999976,53421.95917896 2024-12-26,12:37:58.000,361,11071399,11765,0,1735216677,13009.936830579994,65.45321592000255,53421.91725624 2024-12-26,12:37:59.000,361,11071340,12005,0,1735216678,13009.936830579994,65.44616679000319,53421.90328200001 2024-12-26,12:38:00.000,361,11071330,11765,0,1735216679,13009.94356688999,65.44616679000319,53421.96616608 2024-12-26,12:38:01.000,361,11071379,12165,0,1735216680,13009.916621649994,65.43911766000383,53421.95917896 2024-12-26,12:38:02.000,361,11071363,12085,0,1735216681,13009.94356688999,65.44616679000319,53421.952191840006 2024-12-26,12:38:03.000,361,11071352,12125,0,1735216682,13009.916621649994,65.43206853000447,53421.95917896 2024-12-26,12:38:04.000,361,11071395,12205,0,1735216683,13009.936830579994,65.43911766000383,53421.931230480004 2024-12-26,12:38:05.000,361,11071354,12205,0,1735216684,13009.916621649994,65.41092113999912,53421.95917896 2024-12-26,12:38:06.000,361,11071395,12045,0,1735216685,13009.869467479999,65.38977375000104,53421.97315320001 2024-12-26,12:38:07.000,361,11071404,12125,0,1735216686,13009.869467479999,65.42501939999784,53421.95917896 2024-12-26,12:38:08.000,361,11071331,12165,0,1735216687,13009.869467479999,65.41092113999912,53421.95917896 2024-12-26,12:38:09.000,361,11071364,11925,0,1735216688,13009.896412719994,65.41797026999848,53422.0080888 2024-12-26,12:38:10.000,361,11071355,11845,0,1735216689,13009.869467479999,65.46731418000127,53422.02206304001 2024-12-26,12:38:11.000,361,11071403,12165,0,1735216690,13009.829049619999,65.41797026999848,53422.001101680005 2024-12-26,12:38:12.000,361,11071423,12405,0,1735216691,13009.835785929994,65.44616679000319,53421.99411456001 2024-12-26,12:38:13.000,361,11071399,12125,0,1735216692,13009.835785929994,65.43911766000383,53422.02206304001 2024-12-26,12:38:14.000,361,11071324,11805,0,1735216693,13009.82231330999,65.48141243999999,53421.98712744 2024-12-26,12:38:15.000,361,11071371,11925,0,1735216694,13009.829049619999,65.48141243999999,53422.04302440001 2024-12-26,12:38:16.000,361,11071358,11845,0,1735216695,13009.84252223999,65.46026505000191,53422.04302440001 2024-12-26,12:38:17.000,361,11071370,12245,0,1735216696,13009.808840689999,65.47436331000063,53422.03603728 2024-12-26,12:38:18.000,361,11071337,12005,0,1735216697,13009.835785929994,65.43206853000447,53422.01507592 2024-12-26,12:38:19.000,361,11071361,11965,0,1735216698,13009.788631759999,65.47436331000063,53422.03603728 2024-12-26,12:38:20.000,361,11071370,11965,0,1735216699,13009.795368069994,65.47436331000063,53422.050011520005 2024-12-26,12:38:21.000,361,11071368,12005,0,1735216700,13009.829049619999,65.46026505000191,53421.99411456001 2024-12-26,12:38:22.000,361,11071361,12085,0,1735216701,13009.808840689999,65.45321592000255,53422.07097288001 2024-12-26,12:38:23.000,361,11071405,12125,0,1735216702,13009.86273116999,65.48846156999934,53421.99411456001 2024-12-26,12:38:24.000,361,11071308,11645,0,1735216703,13009.84252223999,65.48141243999999,53422.050011520005 2024-12-26,12:38:25.000,361,11071348,12165,0,1735216704,13009.855994859994,65.46731418000127,53422.03603728 2024-12-26,12:38:26.000,361,11071345,11845,0,1735216705,13009.86273116999,65.44616679000319,53422.01507592 2024-12-26,12:38:27.000,361,11071389,12045,0,1735216706,13009.84252223999,65.44616679000319,53422.050011520005 2024-12-26,12:38:28.000,361,11071420,12005,0,1735216707,13009.90314902999,65.43911766000383,53422.02905016 2024-12-26,12:38:29.000,361,11071337,11845,0,1735216708,13009.90988534,65.46026505000191,53422.050011520005 2024-12-26,12:38:30.000,361,11071345,11725,0,1735216709,13009.90314902999,65.4955106999987,53422.02905016 2024-12-26,12:38:31.000,361,11071365,12005,0,1735216710,13009.94356688999,65.41797026999848,53422.03603728 2024-12-26,12:38:32.000,361,11071362,12045,0,1735216711,13009.94356688999,65.48141243999999,53422.07097288001 2024-12-26,12:38:33.000,361,11071398,12325,0,1735216712,13009.977248439995,65.48846156999934,53422.063985759996 2024-12-26,12:38:34.000,361,11071322,12045,0,1735216713,13009.957039509995,65.47436331000063,53422.04302440001 2024-12-26,12:38:35.000,361,11071344,12005,0,1735216714,13009.98398474999,65.46026505000191,53422.07796 2024-12-26,12:38:36.000,361,11071395,12245,0,1735216715,13009.997457369995,65.44616679000319,53422.07796 2024-12-26,12:38:37.000,361,11071366,12045,0,1735216716,13010.03113892,65.42501939999784,53422.07097288001 2024-12-26,12:38:38.000,361,11071407,12045,0,1735216717,13010.02440260999,65.45321592000255,53422.050011520005 2024-12-26,12:38:39.000,361,11071384,12005,0,1735216718,13010.05134785,65.44616679000319,53422.02905016 2024-12-26,12:38:40.000,361,11071393,12085,0,1735216719,13010.098502019995,65.43911766000383,53422.063985759996 2024-12-26,12:38:41.000,361,11071316,12045,0,1735216720,13010.10523832999,65.41797026999848,53422.063985759996 2024-12-26,12:38:42.000,361,11071334,12085,0,1735216721,13010.11197464,65.3968228800004,53422.05699864 2024-12-26,12:38:43.000,361,11071406,11965,0,1735216722,13010.12544725999,65.42501939999784,53422.02905016 2024-12-26,12:38:44.000,361,11071368,12285,0,1735216723,13010.13218357,65.44616679000319,53422.02206304001 2024-12-26,12:38:45.000,361,11071413,11685,0,1735216724,13010.14565618999,65.41092113999912,53422.09193424001 2024-12-26,12:38:46.000,361,11071372,12125,0,1735216725,13010.159128809995,65.40387200999976,53422.08494712 2024-12-26,12:38:47.000,361,11071336,12085,0,1735216726,13010.17260143,65.37567549000232,53422.050011520005 2024-12-26,12:38:48.000,361,11071371,11965,0,1735216727,13010.20628297999,65.38977375000104,53422.04302440001 2024-12-26,12:38:49.000,361,11071345,11965,0,1735216728,13010.17260143,65.35452810000425,53422.07796 2024-12-26,12:38:50.000,361,11071378,12165,0,1735216729,13010.159128809995,65.33338070999889,53422.05699864 2024-12-26,12:38:51.000,361,11071357,12165,0,1735216730,13010.179337739995,65.32633157999953,53422.063985759996 2024-12-26,12:38:52.000,361,11071385,12285,0,1735216731,13010.138919879995,65.31928245000017,53422.03603728 2024-12-26,12:38:53.000,361,11071378,11845,0,1735216732,13010.1523925,65.26288940999802,53422.050011520005 2024-12-26,12:38:54.000,361,11071388,11965,0,1735216733,13010.16586511999,65.31223332000081,53422.063985759996 2024-12-26,12:38:55.000,361,11071358,11925,0,1735216734,13010.179337739995,65.2981350600021,53422.09193424001 2024-12-26,12:38:56.000,361,11071390,12045,0,1735216735,13010.14565618999,65.26288940999802,53422.10590848 2024-12-26,12:38:57.000,361,11071399,11885,0,1735216736,13010.13218357,65.26993854000466,53422.01507592 2024-12-26,12:38:58.000,361,11071397,11845,0,1735216737,13010.118710949995,65.2487911499993,53422.098921360004 2024-12-26,12:38:59.000,361,11071362,12085,0,1735216738,13010.10523832999,65.28403680000338,53422.10590848 2024-12-26,12:39:00.000,361,11071389,12005,0,1735216739,13010.138919879995,65.2487911499993,53422.063985759996 2024-12-26,12:39:01.000,361,11071444,12205,0,1735216740,13010.078293089995,65.20649637000315,53422.12686984 2024-12-26,12:39:02.000,361,11071417,11965,0,1735216741,13010.078293089995,65.19239811000443,53422.04302440001 2024-12-26,12:39:03.000,361,11071364,11925,0,1735216742,13010.07155678,65.1853489799978,53422.04302440001 2024-12-26,12:39:04.000,361,11071333,12445,0,1735216743,13010.05134785,65.22059463000187,53422.0080888 2024-12-26,12:39:05.000,361,11071391,12005,0,1735216744,13010.037875229995,65.22059463000187,53422.02905016 2024-12-26,12:39:06.000,361,11071405,12125,0,1735216745,13010.017666299995,65.20649637000315,53422.0080888 2024-12-26,12:39:07.000,361,11071366,11925,0,1735216746,13010.02440260999,65.19944724000379,53422.07796 2024-12-26,12:39:08.000,361,11071344,11925,0,1735216747,13010.00419367999,65.22764376000123,53422.05699864 2024-12-26,12:39:09.000,361,11071421,11965,0,1735216748,13010.01092999,65.19239811000443,53422.04302440001 2024-12-26,12:39:10.000,361,11071383,11885,0,1735216749,13009.97051213,65.22059463000187,53422.02905016 2024-12-26,12:39:11.000,361,11071368,12005,0,1735216750,13009.997457369995,65.17829984999844,53421.99411456001 2024-12-26,12:39:12.000,361,11071378,11925,0,1735216751,13009.977248439995,65.23469289000059,53422.0080888 2024-12-26,12:39:13.000,361,11071398,11925,0,1735216752,13009.97051213,65.19944724000379,53422.0080888 2024-12-26,12:39:14.000,361,11071360,12045,0,1735216753,13009.977248439995,65.17829984999844,53422.001101680005 2024-12-26,12:39:15.000,361,11071388,12045,0,1735216754,13009.98398474999,65.19944724000379,53422.02905016 2024-12-26,12:39:16.000,361,11071384,11845,0,1735216755,13009.98398474999,65.22764376000123,53422.001101680005 2024-12-26,12:39:17.000,361,11071304,11765,0,1735216756,13009.96377581999,65.20649637000315,53422.03603728 2024-12-26,12:39:18.000,361,11071412,11925,0,1735216757,13009.957039509995,65.22764376000123,53422.03603728 2024-12-26,12:39:19.000,361,11071397,12285,0,1735216758,13009.94356688999,65.20649637000315,53422.050011520005 2024-12-26,12:39:20.000,361,11071366,12045,0,1735216759,13009.936830579994,65.21354550000251,53422.03603728 2024-12-26,12:39:21.000,361,11071366,12125,0,1735216760,13009.93009427,65.23469289000059,53422.02905016 2024-12-26,12:39:22.000,361,11071362,12005,0,1735216761,13009.916621649994,65.19944724000379,53422.03603728 2024-12-26,12:39:23.000,361,11071367,12085,0,1735216762,13009.92335795999,65.20649637000315,53422.03603728 2024-12-26,12:39:24.000,361,11071405,11845,0,1735216763,13009.92335795999,65.20649637000315,53422.02206304001 2024-12-26,12:39:25.000,361,11071393,12005,0,1735216764,13009.896412719994,65.21354550000251,53422.02206304001 2024-12-26,12:39:26.000,361,11071383,11925,0,1735216765,13009.896412719994,65.2487911499993,53422.02206304001 2024-12-26,12:39:27.000,361,11071344,12005,0,1735216766,13009.90988534,65.22764376000123,53422.0080888 2024-12-26,12:39:28.000,361,11071386,11965,0,1735216767,13009.90988534,65.22764376000123,53422.0080888 2024-12-26,12:39:29.000,361,11071434,11965,0,1735216768,13009.916621649994,65.23469289000059,53421.98712744 2024-12-26,12:39:30.000,361,11071352,11805,0,1735216769,13009.936830579994,65.21354550000251,53422.001101680005 2024-12-26,12:39:31.000,361,11071390,11965,0,1735216770,13009.936830579994,65.21354550000251,53421.98712744 2024-12-26,12:39:32.000,361,11071321,12165,0,1735216771,13009.936830579994,65.19944724000379,53421.952191840006 2024-12-26,12:39:33.000,361,11071352,12085,0,1735216772,13009.916621649994,65.19239811000443,53421.98014032 2024-12-26,12:39:34.000,361,11071329,11805,0,1735216773,13009.896412719994,65.17125071999908,53421.98014032 2024-12-26,12:39:35.000,361,11071406,11965,0,1735216774,13009.88294009999,65.1853489799978,53421.96616608 2024-12-26,12:39:36.000,361,11071416,11805,0,1735216775,13009.92335795999,65.17829984999844,53421.95917896 2024-12-26,12:39:37.000,361,11071386,11845,0,1735216776,13009.94356688999,65.17125071999908,53421.96616608 2024-12-26,12:39:38.000,361,11071333,11965,0,1735216777,13009.93009427,65.17125071999908,53421.91026912 2024-12-26,12:39:39.000,361,11071381,12005,0,1735216778,13009.90988534,65.17829984999844,53421.9382176 2024-12-26,12:39:40.000,361,11071385,12005,0,1735216779,13009.93009427,65.12895594000292,53421.98014032 2024-12-26,12:39:41.000,361,11071370,11845,0,1735216780,13009.90314902999,65.13600507000228,53421.94520472001 2024-12-26,12:39:42.000,361,11071354,11725,0,1735216781,13009.92335795999,65.12895594000292,53421.96616608 2024-12-26,12:39:43.000,361,11071349,12125,0,1735216782,13009.916621649994,65.10075941999821,53421.91725624 2024-12-26,12:39:44.000,361,11071323,11925,0,1735216783,13009.90988534,65.10075941999821,53421.952191840006 2024-12-26,12:39:45.000,361,11071422,12005,0,1735216784,13009.936830579994,65.12895594000292,53421.94520472001 2024-12-26,12:39:46.000,361,11071381,11925,0,1735216785,13009.98398474999,65.12895594000292,53421.92424336001 2024-12-26,12:39:47.000,361,11071354,11845,0,1735216786,13009.957039509995,65.09371028999885,53421.91026912 2024-12-26,12:39:48.000,361,11071318,12205,0,1735216787,13009.93009427,65.07256290000078,53421.92424336001 2024-12-26,12:39:49.000,361,11071366,11645,0,1735216788,13009.9503032,65.07961203000013,53421.97315320001 2024-12-26,12:39:50.000,361,11071361,12005,0,1735216789,13009.98398474999,65.10780855000485,53421.92424336001 2024-12-26,12:39:51.000,361,11071360,11925,0,1735216790,13009.96377581999,65.0866611599995,53421.91026912 2024-12-26,12:39:52.000,361,11071402,12005,0,1735216791,13009.98398474999,65.0514155100027,53421.94520472001 2024-12-26,12:39:53.000,361,11071337,11845,0,1735216792,13009.97051213,65.05846464000206,53421.84738504 2024-12-26,12:39:54.000,361,11071371,12405,0,1735216793,13009.98398474999,65.03731725000398,53421.91725624 2024-12-26,12:39:55.000,361,11071340,12125,0,1735216794,13010.01092999,65.03026812000462,53421.88930776 2024-12-26,12:39:56.000,361,11071327,12085,0,1735216795,13010.03113892,65.02321898999799,53421.9382176 2024-12-26,12:39:57.000,361,11071347,11965,0,1735216796,13010.078293089995,65.03731725000398,53421.94520472001 2024-12-26,12:39:58.000,361,11071340,11805,0,1735216797,13010.037875229995,65.05846464000206,53421.91026912 2024-12-26,12:39:59.000,361,11071312,11765,0,1735216798,13010.09176571,65.04436638000334,53421.88930776 2024-12-26,12:40:00.000,361,11071335,12085,0,1735216799,13010.08502939999,65.03026812000462,53421.896294879996 2024-12-26,12:40:01.000,361,11071335,12085,0,1735216800,13010.09176571,65.00912072999927,53421.931230480004 2024-12-26,12:40:02.000,361,11071340,11845,0,1735216801,13010.098502019995,65.02321898999799,53421.931230480004 2024-12-26,12:40:03.000,361,11071323,11965,0,1735216802,13010.118710949995,65.00912072999927,53421.8683464 2024-12-26,12:40:04.000,361,11071336,11765,0,1735216803,13010.12544725999,65.02321898999799,53421.90328200001 2024-12-26,12:40:05.000,361,11071341,11885,0,1735216804,13010.13218357,65.01616985999863,53421.90328200001 2024-12-26,12:40:06.000,361,11071294,12325,0,1735216805,13010.1523925,65.04436638000334,53421.91026912 2024-12-26,12:40:07.000,361,11071328,12005,0,1735216806,13010.1523925,65.03731725000398,53421.931230480004 2024-12-26,12:40:08.000,361,11071367,11965,0,1735216807,13010.16586511999,65.0514155100027,53421.91026912 2024-12-26,12:40:09.000,361,11071386,11725,0,1735216808,13010.138919879995,65.05846464000206,53421.91026912 2024-12-26,12:40:10.000,361,11071348,11965,0,1735216809,13010.138919879995,65.05846464000206,53421.896294879996 2024-12-26,12:40:11.000,361,11071340,11845,0,1735216810,13010.14565618999,65.0514155100027,53421.8683464 2024-12-26,12:40:12.000,361,11071328,11645,0,1735216811,13010.11197464,65.04436638000334,53421.87533352001 2024-12-26,12:40:13.000,361,11071316,11845,0,1735216812,13010.12544725999,65.04436638000334,53421.91026912 2024-12-26,12:40:14.000,361,11071345,12205,0,1735216813,13010.118710949995,65.0866611599995,53421.92424336001 2024-12-26,12:40:15.000,361,11071335,12045,0,1735216814,13010.13218357,65.07961203000013,53421.8683464 2024-12-26,12:40:16.000,361,11071326,12125,0,1735216815,13010.10523832999,65.07256290000078,53421.94520472001 2024-12-26,12:40:17.000,361,11071339,11725,0,1735216816,13010.10523832999,65.0514155100027,53421.896294879996 2024-12-26,12:40:18.000,361,11071338,11845,0,1735216817,13010.07155678,65.05846464000206,53421.90328200001 2024-12-26,12:40:19.000,361,11071333,11965,0,1735216818,13010.07155678,65.03026812000462,53421.9382176 2024-12-26,12:40:20.000,361,11071387,11965,0,1735216819,13010.098502019995,65.01616985999863,53421.86135928 2024-12-26,12:40:21.000,361,11071341,12325,0,1735216820,13010.138919879995,65.02321898999799,53421.90328200001 2024-12-26,12:40:22.000,361,11071316,11605,0,1735216821,13010.08502939999,65.00207159999991,53421.8683464 2024-12-26,12:40:23.000,361,11071296,12165,0,1735216822,13010.078293089995,65.01616985999863,53421.85437216001 2024-12-26,12:40:24.000,361,11071342,12085,0,1735216823,13010.11197464,64.97387508000247,53421.8683464 2024-12-26,12:40:25.000,361,11071378,11845,0,1735216824,13010.08502939999,64.95977682000375,53421.8683464 2024-12-26,12:40:26.000,361,11071341,11965,0,1735216825,13010.10523832999,64.95977682000375,53421.882320640005 2024-12-26,12:40:27.000,361,11071381,11565,0,1735216826,13010.14565618999,64.93158029999904,53421.931230480004 2024-12-26,12:40:28.000,361,11071311,11725,0,1735216827,13010.118710949995,64.86813813000481,53421.87533352001 2024-12-26,12:40:29.000,361,11071378,11885,0,1735216828,13010.098502019995,64.86108899999817,53421.87533352001 2024-12-26,12:40:30.000,361,11071371,11725,0,1735216829,13010.058084159995,64.87518726000417,53421.896294879996 2024-12-26,12:40:31.000,361,11071339,11805,0,1735216830,13010.08502939999,64.82584335000138,53421.90328200001 2024-12-26,12:40:32.000,361,11071333,12085,0,1735216831,13010.09176571,64.79764683000394,53421.85437216001 2024-12-26,12:40:33.000,361,11071368,12085,0,1735216832,13010.058084159995,64.76945030999923,53421.91026912 2024-12-26,12:40:34.000,361,11071368,12045,0,1735216833,13010.04461153999,64.76945030999923,53421.85437216001 2024-12-26,12:40:35.000,361,11071402,11805,0,1735216834,13010.05134785,64.72715553000307,53421.85437216001 2024-12-26,12:40:36.000,361,11071335,11685,0,1735216835,13010.03113892,64.71305727000436,53421.82642368001 2024-12-26,12:40:37.000,361,11071371,12005,0,1735216836,13010.07155678,64.691909879999,53421.85437216001 2024-12-26,12:40:38.000,361,11071334,11725,0,1735216837,13010.078293089995,64.71305727000436,53421.84738504 2024-12-26,12:40:39.000,361,11071356,11845,0,1735216838,13010.04461153999,64.691909879999,53421.882320640005 2024-12-26,12:40:40.000,361,11071305,11965,0,1735216839,13010.07155678,64.66371336000157,53421.81943656 2024-12-26,12:40:41.000,361,11071326,11885,0,1735216840,13010.05134785,64.67076249000093,53421.81943656 2024-12-26,12:40:42.000,361,11071345,11885,0,1735216841,13010.03113892,64.691909879999,53421.82642368001 2024-12-26,12:40:43.000,361,11071302,12005,0,1735216842,13010.04461153999,64.67076249000093,53421.82642368001 2024-12-26,12:40:44.000,361,11071330,11805,0,1735216843,13010.03113892,64.69895900999836,53421.833410800005 2024-12-26,12:40:45.000,361,11071353,11885,0,1735216844,13010.07155678,64.67076249000093,53421.80546232001 2024-12-26,12:40:46.000,361,11071276,11845,0,1735216845,13010.04461153999,64.66371336000157,53421.80546232001 2024-12-26,12:40:47.000,361,11071346,12085,0,1735216846,13010.017666299995,64.6566642300022,53421.80546232001 2024-12-26,12:40:48.000,361,11071301,11765,0,1735216847,13010.03113892,64.66371336000157,53421.784500960006 2024-12-26,12:40:49.000,361,11071331,11925,0,1735216848,13010.01092999,64.70600813999772,53421.84738504 2024-12-26,12:40:50.000,361,11071345,11765,0,1735216849,13010.02440260999,64.74125379000179,53421.75655248001 2024-12-26,12:40:51.000,361,11071344,12165,0,1735216850,13010.02440260999,64.69895900999836,53421.77052672 2024-12-26,12:40:52.000,361,11071309,12005,0,1735216851,13010.017666299995,64.70600813999772,53421.7984752 2024-12-26,12:40:53.000,361,11071402,12565,0,1735216852,13010.01092999,64.71305727000436,53421.763539600004 2024-12-26,12:40:54.000,361,11071353,12005,0,1735216853,13010.02440260999,64.72715553000307,53421.784500960006 2024-12-26,12:40:55.000,361,11071374,11885,0,1735216854,13009.99072106,64.74125379000179,53421.84039792 2024-12-26,12:40:56.000,361,11071395,12565,0,1735216855,13010.04461153999,64.74830292000115,53421.77751384001 2024-12-26,12:40:57.000,361,11071365,12045,0,1735216856,13010.05134785,64.70600813999772,53421.77751384001 2024-12-26,12:40:58.000,361,11071340,11925,0,1735216857,13010.058084159995,64.76240117999987,53421.784500960006 2024-12-26,12:40:59.000,361,11071363,12165,0,1735216858,13010.017666299995,64.75535205000051,53421.763539600004 2024-12-26,12:41:00.000,361,11071384,11565,0,1735216859,13010.01092999,64.77649943999859,53421.80546232001 2024-12-26,12:41:01.000,361,11071359,12485,0,1735216860,13010.03113892,64.77649943999859,53421.77751384001 2024-12-26,12:41:02.000,361,11071348,12125,0,1735216861,13010.03113892,64.78354856999795,53421.784500960006 2024-12-26,12:41:03.000,361,11071343,12045,0,1735216862,13010.04461153999,64.78354856999795,53421.784500960006 2024-12-26,12:41:04.000,361,11071294,12165,0,1735216863,13010.02440260999,64.78354856999795,53421.7984752 2024-12-26,12:41:05.000,361,11071373,11805,0,1735216864,13009.98398474999,64.81174509000266,53421.833410800005 2024-12-26,12:41:06.000,361,11071366,11965,0,1735216865,13010.01092999,64.8046959600033,53421.833410800005 2024-12-26,12:41:07.000,361,11071338,11645,0,1735216866,13010.03113892,64.79764683000394,53421.77751384001 2024-12-26,12:41:08.000,361,11071343,12125,0,1735216867,13010.05134785,64.78354856999795,53421.81244944 2024-12-26,12:41:09.000,361,11071357,11725,0,1735216868,13010.03113892,64.76945030999923,53421.74257824 2024-12-26,12:41:10.000,361,11071362,11725,0,1735216869,13010.00419367999,64.79764683000394,53421.728603999996 2024-12-26,12:41:11.000,361,11071304,11845,0,1735216870,13010.01092999,64.77649943999859,53421.74956536 2024-12-26,12:41:12.000,361,11071334,12325,0,1735216871,13010.04461153999,64.76945030999923,53421.79148808 2024-12-26,12:41:13.000,361,11071357,11805,0,1735216872,13010.037875229995,64.77649943999859,53421.7984752 2024-12-26,12:41:14.000,361,11071351,11805,0,1735216873,13010.017666299995,64.75535205000051,53421.784500960006 2024-12-26,12:41:15.000,361,11071372,12165,0,1735216874,13010.00419367999,64.8046959600033,53421.784500960006 2024-12-26,12:41:16.000,361,11071335,12045,0,1735216875,13010.037875229995,64.77649943999859,53421.763539600004 2024-12-26,12:41:17.000,361,11071355,11765,0,1735216876,13010.02440260999,64.79059770000458,53421.81943656 2024-12-26,12:41:18.000,361,11071342,12005,0,1735216877,13009.99072106,64.76240117999987,53421.77751384001 2024-12-26,12:41:19.000,361,11071327,11805,0,1735216878,13009.98398474999,64.76945030999923,53421.77751384001 2024-12-26,12:41:20.000,361,11071329,12285,0,1735216879,13010.00419367999,64.8046959600033,53421.75655248001 2024-12-26,12:41:21.000,361,11071331,11725,0,1735216880,13010.01092999,64.76240117999987,53421.79148808 2024-12-26,12:41:22.000,361,11071354,12205,0,1735216881,13009.997457369995,64.75535205000051,53421.784500960006 2024-12-26,12:41:23.000,361,11071329,12005,0,1735216882,13009.99072106,64.75535205000051,53421.7984752 2024-12-26,12:41:24.000,361,11071367,12405,0,1735216883,13010.02440260999,64.71305727000436,53421.763539600004 2024-12-26,12:41:25.000,361,11071359,11765,0,1735216884,13010.00419367999,64.70600813999772,53421.784500960006 2024-12-26,12:41:26.000,361,11071341,11685,0,1735216885,13009.99072106,64.70600813999772,53421.7984752 2024-12-26,12:41:27.000,361,11071326,12005,0,1735216886,13010.00419367999,64.76945030999923,53421.74257824 2024-12-26,12:41:28.000,361,11071283,11965,0,1735216887,13009.96377581999,64.71305727000436,53421.77751384001 2024-12-26,12:41:29.000,361,11071324,11485,0,1735216888,13009.98398474999,64.69895900999836,53421.79148808 2024-12-26,12:41:30.000,361,11071365,12205,0,1735216889,13009.98398474999,64.72010640000371,53421.79148808 2024-12-26,12:41:31.000,361,11071330,11845,0,1735216890,13009.93009427,64.67781162000028,53421.784500960006 2024-12-26,12:41:32.000,361,11071395,11885,0,1735216891,13009.916621649994,64.72010640000371,53421.72161688 2024-12-26,12:41:33.000,361,11071329,11885,0,1735216892,13009.90988534,64.72010640000371,53421.73559112001 2024-12-26,12:41:34.000,361,11071335,12085,0,1735216893,13009.90314902999,64.69895900999836,53421.72161688 2024-12-26,12:41:35.000,361,11071360,11805,0,1735216894,13009.896412719994,64.70600813999772,53421.75655248001 2024-12-26,12:41:36.000,361,11071374,12045,0,1735216895,13009.88294009999,64.67076249000093,53421.763539600004 2024-12-26,12:41:37.000,361,11071339,12005,0,1735216896,13009.896412719994,64.71305727000436,53421.77751384001 2024-12-26,12:41:38.000,361,11071302,11805,0,1735216897,13009.88294009999,64.691909879999,53421.74956536 2024-12-26,12:41:39.000,361,11071305,12045,0,1735216898,13009.88294009999,64.66371336000157,53421.77751384001 2024-12-26,12:41:40.000,361,11071343,12005,0,1735216899,13009.86273116999,64.67781162000028,53421.74257824 2024-12-26,12:41:41.000,361,11071324,11645,0,1735216900,13009.84252223999,64.67076249000093,53421.784500960006 2024-12-26,12:41:42.000,361,11071376,11565,0,1735216901,13009.84252223999,64.67781162000028,53421.6936684 2024-12-26,12:41:43.000,361,11071383,12045,0,1735216902,13009.788631759999,64.67781162000028,53421.73559112001 2024-12-26,12:41:44.000,361,11071334,11845,0,1735216903,13009.802104379989,64.63551684000413,53421.763539600004 2024-12-26,12:41:45.000,361,11071361,12005,0,1735216904,13009.788631759999,64.64256597000349,53421.70764264001 2024-12-26,12:41:46.000,361,11071333,11805,0,1735216905,13009.761686519989,64.67781162000028,53421.714629760005 2024-12-26,12:41:47.000,361,11071365,11925,0,1735216906,13009.754950209994,64.67781162000028,53421.6936684 2024-12-26,12:41:48.000,361,11071298,11925,0,1735216907,13009.728004969998,64.6566642300022,53421.65873280001 2024-12-26,12:41:49.000,361,11071345,11725,0,1735216908,13009.734741279994,64.66371336000157,53421.67969416 2024-12-26,12:41:50.000,361,11071352,11965,0,1735216909,13009.707796039998,64.64961510000285,53421.67969416 2024-12-26,12:41:51.000,361,11071314,11925,0,1735216910,13009.680850799989,64.63551684000413,53421.65873280001 2024-12-26,12:41:52.000,361,11071345,12125,0,1735216911,13009.680850799989,64.66371336000157,53421.6936684 2024-12-26,12:41:53.000,361,11071350,12005,0,1735216912,13009.667378179998,64.64256597000349,53421.67270704 2024-12-26,12:41:54.000,361,11071351,11925,0,1735216913,13009.640432939988,64.67781162000028,53421.70764264001 2024-12-26,12:41:55.000,361,11071384,12165,0,1735216914,13009.586542459998,64.64961510000285,53421.68668128001 2024-12-26,12:41:56.000,361,11071346,12005,0,1735216915,13009.620224009988,64.70600813999772,53421.70764264001 2024-12-26,12:41:57.000,361,11071284,11885,0,1735216916,13009.593278769993,64.70600813999772,53421.70764264001 2024-12-26,12:41:58.000,361,11071331,11965,0,1735216917,13009.573069839993,64.72715553000307,53421.74956536 2024-12-26,12:41:59.000,361,11071342,11885,0,1735216918,13009.539388290003,64.71305727000436,53421.72161688 2024-12-26,12:42:00.000,361,11071345,11925,0,1735216919,13009.519179360002,64.691909879999,53421.74956536 2024-12-26,12:42:01.000,361,11071316,12085,0,1735216920,13009.512443049993,64.70600813999772,53421.665719920005 2024-12-26,12:42:02.000,361,11071338,12085,0,1735216921,13009.492234119993,64.691909879999,53421.60982296001 2024-12-26,12:42:03.000,361,11071365,12085,0,1735216922,13009.472025189993,64.70600813999772,53421.665719920005 2024-12-26,12:42:04.000,361,11071343,12005,0,1735216923,13009.512443049993,64.72010640000371,53421.65174568 2024-12-26,12:42:05.000,361,11071347,11845,0,1735216924,13009.465288879997,64.77649943999859,53421.65174568 2024-12-26,12:42:06.000,361,11071365,11645,0,1735216925,13009.451816259992,64.75535205000051,53421.67969416 2024-12-26,12:42:07.000,361,11071374,12085,0,1735216926,13009.445079949997,64.75535205000051,53421.65174568 2024-12-26,12:42:08.000,361,11071335,11845,0,1735216927,13009.458552570002,64.77649943999859,53421.68668128001 2024-12-26,12:42:09.000,361,11071358,11845,0,1735216928,13009.411398399992,64.76240117999987,53421.63078432 2024-12-26,12:42:10.000,361,11071369,11805,0,1735216929,13009.418134710002,64.77649943999859,53421.6237972 2024-12-26,12:42:11.000,361,11071331,12085,0,1735216930,13009.431607329992,64.8046959600033,53421.616810080006 2024-12-26,12:42:12.000,361,11071341,11965,0,1735216931,13009.404662089997,64.8046959600033,53421.65174568 2024-12-26,12:42:13.000,361,11071364,11645,0,1735216932,13009.377716850002,64.76945030999923,53421.67270704 2024-12-26,12:42:14.000,361,11071388,12045,0,1735216933,13009.391189469992,64.78354856999795,53421.58886160001 2024-12-26,12:42:15.000,361,11071368,11885,0,1735216934,13009.377716850002,64.8046959600033,53421.616810080006 2024-12-26,12:42:16.000,361,11071369,11885,0,1735216935,13009.364244229997,64.8046959600033,53421.6237972 2024-12-26,12:42:17.000,361,11071361,11925,0,1735216936,13009.384453159997,64.76240117999987,53421.63078432 2024-12-26,12:42:18.000,361,11071388,11885,0,1735216937,13009.357507920002,64.79764683000394,53421.58187448 2024-12-26,12:42:19.000,361,11071318,12325,0,1735216938,13009.344035299997,64.78354856999795,53421.60283584 2024-12-26,12:42:20.000,361,11071360,11925,0,1735216939,13009.364244229997,64.79059770000458,53421.64475856 2024-12-26,12:42:21.000,361,11071326,12045,0,1735216940,13009.344035299997,64.79764683000394,53421.60982296001 2024-12-26,12:42:22.000,361,11071348,11725,0,1735216941,13009.337298990002,64.8046959600033,53421.616810080006 2024-12-26,12:42:23.000,361,11071351,11845,0,1735216942,13009.350771609992,64.81879422000202,53421.616810080006 2024-12-26,12:42:24.000,361,11071385,12205,0,1735216943,13009.344035299997,64.79059770000458,53421.546938880005 2024-12-26,12:42:25.000,361,11071325,11925,0,1735216944,13009.330562679992,64.81174509000266,53421.560913119996 2024-12-26,12:42:26.000,361,11071365,11685,0,1735216945,13009.303617439997,64.79764683000394,53421.616810080006 2024-12-26,12:42:27.000,361,11071330,12125,0,1735216946,13009.290144819992,64.81879422000202,53421.60982296001 2024-12-26,12:42:28.000,361,11071336,12245,0,1735216947,13009.276672200001,64.8046959600033,53421.58886160001 2024-12-26,12:42:29.000,361,11071365,12245,0,1735216948,13009.317090060002,64.81879422000202,53421.53995176001 2024-12-26,12:42:30.000,361,11071350,12165,0,1735216949,13009.303617439997,64.81174509000266,53421.616810080006 2024-12-26,12:42:31.000,361,11071378,11845,0,1735216950,13009.370980539992,64.78354856999795,53421.546938880005 2024-12-26,12:42:32.000,361,11071374,11685,0,1735216951,13009.323826369997,64.8399416100001,53421.56790024001 2024-12-26,12:42:33.000,361,11071333,12165,0,1735216952,13009.330562679992,64.83289248000074,53421.553926 2024-12-26,12:42:34.000,361,11071338,12005,0,1735216953,13009.317090060002,64.82584335000138,53421.56790024001 2024-12-26,12:42:35.000,361,11071313,12125,0,1735216954,13009.317090060002,64.81879422000202,53421.553926 2024-12-26,12:42:36.000,361,11071363,12005,0,1735216955,13009.296881130002,64.79059770000458,53421.56790024001 2024-12-26,12:42:37.000,361,11071333,12005,0,1735216956,13009.283408509997,64.83289248000074,53421.52597752 2024-12-26,12:42:38.000,361,11071345,11805,0,1735216957,13009.256463270001,64.85403986999881,53421.53296464 2024-12-26,12:42:39.000,361,11071366,11925,0,1735216958,13009.229518029992,64.85403986999881,53421.53995176001 2024-12-26,12:42:40.000,361,11071350,11845,0,1735216959,13009.222781719996,64.85403986999881,53421.546938880005 2024-12-26,12:42:41.000,361,11071386,11965,0,1735216960,13009.229518029992,64.88223639000353,53421.553926 2024-12-26,12:42:42.000,361,11071346,11845,0,1735216961,13009.249726959992,64.87518726000417,53421.560913119996 2024-12-26,12:42:43.000,361,11071409,12125,0,1735216962,13009.182363859996,64.85403986999881,53421.58886160001 2024-12-26,12:42:44.000,361,11071356,12085,0,1735216963,13009.202572789996,64.86813813000481,53421.53995176001 2024-12-26,12:42:45.000,361,11071355,11805,0,1735216964,13009.182363859996,64.88223639000353,53421.52597752 2024-12-26,12:42:46.000,361,11071384,12045,0,1735216965,13009.128473379991,64.91043291000096,53421.57488736 2024-12-26,12:42:47.000,361,11071355,12285,0,1735216966,13009.121737069996,64.88223639000353,53421.58886160001 2024-12-26,12:42:48.000,361,11071376,11965,0,1735216967,13009.128473379991,64.91748204000032,53421.553926 2024-12-26,12:42:49.000,361,11071369,12285,0,1735216968,13009.03416504,64.91748204000032,53421.51200328 2024-12-26,12:42:50.000,361,11071255,12125,0,1735216969,13009.09479183,64.94567855999776,53421.51200328 2024-12-26,12:42:51.000,361,11071361,11845,0,1735216970,13009.0745829,64.97387508000247,53421.53296464 2024-12-26,12:42:52.000,361,11071403,11925,0,1735216971,13009.101528139996,64.99502247000055,53421.53995176001 2024-12-26,12:42:53.000,361,11071412,11645,0,1735216972,13009.081319209996,65.01616985999863,53421.498029040005 2024-12-26,12:42:54.000,361,11071383,12085,0,1735216973,13009.02742872999,65.01616985999863,53421.51899040001 2024-12-26,12:42:55.000,361,11071348,11725,0,1735216974,13009.040901349996,65.0514155100027,53421.47706768 2024-12-26,12:42:56.000,361,11071371,12325,0,1735216975,13009.03416504,65.04436638000334,53421.498029040005 2024-12-26,12:42:57.000,361,11071374,12005,0,1735216976,13009.040901349996,65.05846464000206,53421.47706768 2024-12-26,12:42:58.000,361,11071396,12005,0,1735216977,13008.98701086999,65.05846464000206,53421.498029040005 2024-12-26,12:42:59.000,361,11071386,11805,0,1735216978,13009.03416504,65.10075941999821,53421.51200328 2024-12-26,12:43:00.000,361,11071305,12045,0,1735216979,13009.02742872999,65.07961203000013,53421.51899040001 2024-12-26,12:43:01.000,361,11071316,11885,0,1735216980,13009.040901349996,65.07961203000013,53421.53296464 2024-12-26,12:43:02.000,361,11071372,11925,0,1735216981,13009.040901349996,65.12895594000292,53421.52597752 2024-12-26,12:43:03.000,361,11071345,11925,0,1735216982,13009.03416504,65.12190681000357,53421.51899040001 2024-12-26,12:43:04.000,361,11071408,12085,0,1735216983,13009.067846589991,65.13600507000228,53421.47008056001 2024-12-26,12:43:05.000,361,11071332,12085,0,1735216984,13009.05437397,65.14305420000164,53421.50501616 2024-12-26,12:43:06.000,361,11071369,11765,0,1735216985,13009.061110279996,65.1148576800042,53421.47706768 2024-12-26,12:43:07.000,361,11071348,12045,0,1735216986,13009.09479183,65.150103330001,53421.44213208001 2024-12-26,12:43:08.000,361,11071368,11925,0,1735216987,13009.121737069996,65.150103330001,53421.49104192001 2024-12-26,12:43:09.000,361,11071366,12245,0,1735216988,13009.141945999996,65.10780855000485,53421.4840548 2024-12-26,12:43:10.000,361,11071354,11965,0,1735216989,13009.182363859996,65.13600507000228,53421.45610632 2024-12-26,12:43:11.000,361,11071363,12205,0,1735216990,13009.209309099992,65.13600507000228,53421.43514496 2024-12-26,12:43:12.000,361,11071358,12245,0,1735216991,13009.256463270001,65.13600507000228,53421.46309344 2024-12-26,12:43:13.000,361,11071380,11845,0,1735216992,13009.229518029992,65.13600507000228,53421.449119200006 2024-12-26,12:43:14.000,361,11071390,11925,0,1735216993,13009.276672200001,65.12895594000292,53421.40719648 2024-12-26,12:43:15.000,361,11071336,11765,0,1735216994,13009.276672200001,65.12895594000292,53421.44213208001 2024-12-26,12:43:16.000,361,11071390,12165,0,1735216995,13009.323826369997,65.07961203000013,53421.42117072001 2024-12-26,12:43:17.000,361,11071365,11885,0,1735216996,13009.296881130002,65.10075941999821,53421.47706768 2024-12-26,12:43:18.000,361,11071327,11725,0,1735216997,13009.290144819992,65.03026812000462,53421.45610632 2024-12-26,12:43:19.000,361,11071412,11805,0,1735216998,13009.344035299997,65.02321898999799,53421.40719648 2024-12-26,12:43:20.000,361,11071376,11885,0,1735216999,13009.337298990002,65.00912072999927,53421.45610632 2024-12-26,12:43:21.000,361,11071342,11885,0,1735217000,13009.350771609992,64.99502247000055,53421.42117072001 2024-12-26,12:43:22.000,361,11071342,11925,0,1735217001,13009.364244229997,64.98797334000119,53421.43514496 2024-12-26,12:43:23.000,361,11071340,12005,0,1735217002,13009.364244229997,64.96682595000311,53421.47008056001 2024-12-26,12:43:24.000,361,11071356,11965,0,1735217003,13009.397925780002,64.97387508000247,53421.44213208001 2024-12-26,12:43:25.000,361,11071397,12085,0,1735217004,13009.404662089997,64.95977682000375,53421.46309344 2024-12-26,12:43:26.000,361,11071369,12125,0,1735217005,13009.370980539992,64.9527276900044,53421.49104192001 2024-12-26,12:43:27.000,361,11071325,11765,0,1735217006,13009.411398399992,64.99502247000055,53421.4141836 2024-12-26,12:43:28.000,361,11071394,12125,0,1735217007,13009.404662089997,64.9527276900044,53421.45610632 2024-12-26,12:43:29.000,361,11071389,11845,0,1735217008,13009.438343640002,64.9386294299984,53421.44213208001 2024-12-26,12:43:30.000,361,11071386,12325,0,1735217009,13009.397925780002,64.96682595000311,53421.46309344 2024-12-26,12:43:31.000,361,11071387,12005,0,1735217010,13009.418134710002,64.94567855999776,53421.49104192001 2024-12-26,12:43:32.000,361,11071367,12325,0,1735217011,13009.391189469992,64.98797334000119,53421.45610632 2024-12-26,12:43:33.000,361,11071387,12005,0,1735217012,13009.384453159997,64.98092421000183,53421.4840548 2024-12-26,12:43:34.000,361,11071365,12125,0,1735217013,13009.397925780002,64.97387508000247,53421.45610632 2024-12-26,12:43:35.000,361,11071320,12005,0,1735217014,13009.404662089997,64.98797334000119,53421.46309344 2024-12-26,12:43:36.000,361,11071366,11925,0,1735217015,13009.377716850002,64.97387508000247,53421.393222239996 2024-12-26,12:43:37.000,361,11071372,12125,0,1735217016,13009.397925780002,64.99502247000055,53421.45610632 2024-12-26,12:43:38.000,361,11071367,11925,0,1735217017,13009.357507920002,64.97387508000247,53421.428157840004 2024-12-26,12:43:39.000,361,11071353,12125,0,1735217018,13009.384453159997,65.01616985999863,53421.38623512 2024-12-26,12:43:40.000,361,11071360,12205,0,1735217019,13009.391189469992,65.01616985999863,53421.47008056001 2024-12-26,12:43:41.000,361,11071396,12005,0,1735217020,13009.357507920002,65.00207159999991,53421.43514496 2024-12-26,12:43:42.000,361,11071395,12045,0,1735217021,13009.377716850002,65.02321898999799,53421.47008056001 2024-12-26,12:43:43.000,361,11071322,12005,0,1735217022,13009.317090060002,65.03731725000398,53421.449119200006 2024-12-26,12:43:44.000,361,11071318,11845,0,1735217023,13009.337298990002,65.01616985999863,53421.36527376 2024-12-26,12:43:45.000,361,11071327,11965,0,1735217024,13009.344035299997,65.02321898999799,53421.42117072001 2024-12-26,12:43:46.000,361,11071357,12205,0,1735217025,13009.290144819992,65.03026812000462,53421.43514496 2024-12-26,12:43:47.000,361,11071409,12525,0,1735217026,13009.337298990002,65.04436638000334,53421.42117072001 2024-12-26,12:43:48.000,361,11071408,11965,0,1735217027,13009.290144819992,64.98092421000183,53421.4840548 2024-12-26,12:43:49.000,361,11071360,11805,0,1735217028,13009.269935889992,65.03731725000398,53421.498029040005 2024-12-26,12:43:50.000,361,11071335,12005,0,1735217029,13009.276672200001,65.03731725000398,53421.47008056001 2024-12-26,12:43:51.000,361,11071341,11645,0,1735217030,13009.269935889992,65.03026812000462,53421.44213208001 2024-12-26,12:43:52.000,361,11071419,12005,0,1735217031,13009.242990649996,65.03026812000462,53421.46309344 2024-12-26,12:43:53.000,361,11071377,12085,0,1735217032,13009.202572789996,65.06551377000142,53421.4840548 2024-12-26,12:43:54.000,361,11071363,12045,0,1735217033,13009.195836480001,65.07256290000078,53421.4141836 2024-12-26,12:43:55.000,361,11071338,12045,0,1735217034,13009.175627550001,65.07256290000078,53421.4141836 2024-12-26,12:43:56.000,361,11071407,11885,0,1735217035,13009.148682309991,65.05846464000206,53421.449119200006 2024-12-26,12:43:57.000,361,11071404,12005,0,1735217036,13009.168891239991,65.06551377000142,53421.42117072001 2024-12-26,12:43:58.000,361,11071350,12205,0,1735217037,13009.168891239991,65.0866611599995,53421.393222239996 2024-12-26,12:43:59.000,361,11071325,11685,0,1735217038,13009.121737069996,65.09371028999885,53421.47706768 2024-12-26,12:44:00.000,361,11071343,11885,0,1735217039,13009.088055519991,65.09371028999885,53421.428157840004 2024-12-26,12:44:01.000,361,11071357,11925,0,1735217040,13009.101528139996,65.10780855000485,53421.38623512 2024-12-26,12:44:02.000,361,11071387,11885,0,1735217041,13009.11500076,65.02321898999799,53421.38623512 2024-12-26,12:44:03.000,361,11071361,12125,0,1735217042,13009.128473379991,65.12190681000357,53421.40020936001 2024-12-26,12:44:04.000,361,11071397,12125,0,1735217043,13009.128473379991,65.06551377000142,53421.393222239996 2024-12-26,12:44:05.000,361,11071334,12125,0,1735217044,13009.108264449991,65.05846464000206,53421.379248000005 2024-12-26,12:44:06.000,361,11071396,11965,0,1735217045,13009.121737069996,65.06551377000142,53421.393222239996 2024-12-26,12:44:07.000,361,11071308,12005,0,1735217046,13009.155418620001,65.07961203000013,53421.44213208001 2024-12-26,12:44:08.000,361,11071421,12005,0,1735217047,13009.128473379991,65.07961203000013,53421.4141836 2024-12-26,12:44:09.000,361,11071397,12125,0,1735217048,13009.148682309991,65.06551377000142,53421.38623512 2024-12-26,12:44:10.000,361,11071335,12245,0,1735217049,13009.148682309991,65.04436638000334,53421.38623512 2024-12-26,12:44:11.000,361,11071387,11805,0,1735217050,13009.182363859996,65.0514155100027,53421.36527376 2024-12-26,12:44:12.000,361,11071397,11885,0,1735217051,13009.155418620001,65.01616985999863,53421.3093768 2024-12-26,12:44:13.000,361,11071370,12205,0,1735217052,13009.155418620001,64.99502247000055,53421.330338160005 2024-12-26,12:44:14.000,361,11071367,11805,0,1735217053,13009.209309099992,65.02321898999799,53421.33732528 2024-12-26,12:44:15.000,361,11071362,12005,0,1735217054,13009.229518029992,65.00912072999927,53421.393222239996 2024-12-26,12:44:16.000,361,11071398,11965,0,1735217055,13009.222781719996,64.99502247000055,53421.35828664 2024-12-26,12:44:17.000,361,11071428,12045,0,1735217056,13009.216045410001,65.01616985999863,53421.3093768 2024-12-26,12:44:18.000,361,11071398,12085,0,1735217057,13009.222781719996,65.00912072999927,53421.30238968001 2024-12-26,12:44:19.000,361,11071380,11725,0,1735217058,13009.209309099992,65.02321898999799,53421.3093768 2024-12-26,12:44:20.000,361,11071390,11885,0,1735217059,13009.242990649996,65.00912072999927,53421.35129952001 2024-12-26,12:44:21.000,361,11071383,11965,0,1735217060,13009.189100169991,64.97387508000247,53421.29540256 2024-12-26,12:44:22.000,361,11071416,11925,0,1735217061,13009.195836480001,64.98797334000119,53421.330338160005 2024-12-26,12:44:23.000,361,11071401,12045,0,1735217062,13009.195836480001,64.99502247000055,53421.35129952001 2024-12-26,12:44:24.000,361,11071413,12045,0,1735217063,13009.175627550001,64.99502247000055,53421.33732528 2024-12-26,12:44:25.000,361,11071342,12125,0,1735217064,13009.182363859996,64.97387508000247,53421.330338160005 2024-12-26,12:44:26.000,361,11071363,12005,0,1735217065,13009.162154929996,65.00207159999991,53421.32335104001 2024-12-26,12:44:27.000,361,11071432,11925,0,1735217066,13009.108264449991,65.05846464000206,53421.330338160005 2024-12-26,12:44:28.000,361,11071397,11805,0,1735217067,13009.155418620001,65.02321898999799,53421.31636392 2024-12-26,12:44:29.000,361,11071372,12165,0,1735217068,13009.0745829,65.0514155100027,53421.32335104001 2024-12-26,12:44:30.000,361,11071352,11845,0,1735217069,13009.0745829,65.05846464000206,53421.3443124 2024-12-26,12:44:31.000,361,11071384,11925,0,1735217070,13009.067846589991,65.10075941999821,53421.35129952001 2024-12-26,12:44:32.000,361,11071384,11885,0,1735217071,13009.04763765999,65.12190681000357,53421.31636392 2024-12-26,12:44:33.000,361,11071392,11885,0,1735217072,13009.03416504,65.10780855000485,53421.29540256 2024-12-26,12:44:34.000,361,11071414,12045,0,1735217073,13009.000483489996,65.16420158999972,53421.35129952001 2024-12-26,12:44:35.000,361,11071420,12045,0,1735217074,13008.960065629995,65.1853489799978,53421.3093768 2024-12-26,12:44:36.000,361,11071380,12005,0,1735217075,13008.919647769995,65.20649637000315,53421.28841544 2024-12-26,12:44:37.000,361,11071406,11965,0,1735217076,13008.92638407999,65.21354550000251,53421.29540256 2024-12-26,12:44:38.000,361,11071396,12005,0,1735217077,13008.92638407999,65.19944724000379,53421.27444120001 2024-12-26,12:44:39.000,361,11071338,11845,0,1735217078,13008.879229909995,65.26993854000466,53421.28841544 2024-12-26,12:44:40.000,361,11071427,12085,0,1735217079,13008.879229909995,65.27698767000402,53421.29540256 2024-12-26,12:44:41.000,361,11071367,11925,0,1735217080,13008.85228467,65.28403680000338,53421.27444120001 2024-12-26,12:44:42.000,361,11071425,12165,0,1735217081,13008.86575728999,65.34042983999825,53421.27444120001 2024-12-26,12:44:43.000,361,11071371,11885,0,1735217082,13008.89270253,65.31928245000017,53421.2395056 2024-12-26,12:44:44.000,361,11071389,11845,0,1735217083,13008.90617514999,65.35452810000425,53421.281428320006 2024-12-26,12:44:45.000,361,11071389,11805,0,1735217084,13008.859020979995,65.3615772300036,53421.2395056 2024-12-26,12:44:46.000,361,11071384,11925,0,1735217085,13008.90617514999,65.3968228800004,53421.2395056 2024-12-26,12:44:47.000,361,11071377,11885,0,1735217086,13008.879229909995,65.42501939999784,53421.23251848001 2024-12-26,12:44:48.000,361,11071393,11805,0,1735217087,13008.93312039,65.42501939999784,53421.19758288 2024-12-26,12:44:49.000,361,11071390,11885,0,1735217088,13008.94659300999,65.46026505000191,53421.211557120005 2024-12-26,12:44:50.000,361,11071368,12005,0,1735217089,13008.93312039,65.40387200999976,53421.18360864001 2024-12-26,12:44:51.000,361,11071433,12125,0,1735217090,13008.97353825,65.47436331000063,53421.23251848001 2024-12-26,12:44:52.000,361,11071378,11685,0,1735217091,13009.040901349996,65.45321592000255,53421.20457000001 2024-12-26,12:44:53.000,361,11071367,12205,0,1735217092,13009.02742872999,65.43206853000447,53421.19059576 2024-12-26,12:44:54.000,361,11071364,12485,0,1735217093,13009.040901349996,65.46731418000127,53421.19758288 2024-12-26,12:44:55.000,361,11071376,11765,0,1735217094,13009.081319209996,65.41797026999848,53421.225531359996 2024-12-26,12:44:56.000,361,11071381,11805,0,1735217095,13009.101528139996,65.43911766000383,53421.225531359996 2024-12-26,12:44:57.000,361,11071442,12125,0,1735217096,13009.148682309991,65.44616679000319,53421.211557120005 2024-12-26,12:44:58.000,361,11071364,11925,0,1735217097,13009.148682309991,65.42501939999784,53421.2395056 2024-12-26,12:44:59.000,361,11071386,12045,0,1735217098,13009.162154929996,65.43911766000383,53421.211557120005 2024-12-26,12:45:00.000,361,11071375,11845,0,1735217099,13009.175627550001,65.42501939999784,53421.211557120005 2024-12-26,12:45:01.000,361,11071358,11925,0,1735217100,13009.216045410001,65.38272462000168,53421.281428320006 2024-12-26,12:45:02.000,361,11071420,11965,0,1735217101,13009.216045410001,65.38272462000168,53421.281428320006 2024-12-26,12:45:03.000,361,11071396,12045,0,1735217102,13009.222781719996,65.38272462000168,53421.211557120005 2024-12-26,12:45:04.000,361,11071369,11965,0,1735217103,13009.269935889992,65.38977375000104,53421.27444120001 2024-12-26,12:45:05.000,361,11071340,12045,0,1735217104,13009.263199579997,65.3615772300036,53421.260466960004 2024-12-26,12:45:06.000,361,11071369,11845,0,1735217105,13009.296881130002,65.37567549000232,53421.25347984001 2024-12-26,12:45:07.000,361,11071360,12005,0,1735217106,13009.344035299997,65.37567549000232,53421.26745408 2024-12-26,12:45:08.000,361,11071390,12045,0,1735217107,13009.290144819992,65.35452810000425,53421.3443124 2024-12-26,12:45:09.000,361,11071424,11845,0,1735217108,13009.323826369997,65.35452810000425,53421.27444120001 2024-12-26,12:45:10.000,361,11071405,12325,0,1735217109,13009.330562679992,65.30518419000146,53421.24649272 2024-12-26,12:45:11.000,361,11071386,12285,0,1735217110,13009.364244229997,65.31223332000081,53421.26745408 2024-12-26,12:45:12.000,361,11071384,12045,0,1735217111,13009.337298990002,65.29108593000274,53421.23251848001 2024-12-26,12:45:13.000,361,11071359,12285,0,1735217112,13009.350771609992,65.2981350600021,53421.24649272 2024-12-26,12:45:14.000,361,11071422,11845,0,1735217113,13009.337298990002,65.26993854000466,53421.26745408 2024-12-26,12:45:15.000,361,11071341,12165,0,1735217114,13009.350771609992,65.22764376000123,53421.27444120001 2024-12-26,12:45:16.000,361,11071343,12045,0,1735217115,13009.364244229997,65.24174201999995,53421.29540256 2024-12-26,12:45:17.000,361,11071363,12085,0,1735217116,13009.337298990002,65.22764376000123,53421.330338160005 2024-12-26,12:45:18.000,361,11071388,12485,0,1735217117,13009.317090060002,65.22059463000187,53421.32335104001 2024-12-26,12:45:19.000,361,11071358,11925,0,1735217118,13009.330562679992,65.17829984999844,53421.2395056 2024-12-26,12:45:20.000,361,11071385,11925,0,1735217119,13009.350771609992,65.21354550000251,53421.3093768 2024-12-26,12:45:21.000,361,11071408,12085,0,1735217120,13009.350771609992,65.21354550000251,53421.27444120001 2024-12-26,12:45:22.000,361,11071374,11645,0,1735217121,13009.357507920002,65.19944724000379,53421.260466960004 2024-12-26,12:45:23.000,361,11071403,12045,0,1735217122,13009.337298990002,65.20649637000315,53421.30238968001 2024-12-26,12:45:24.000,361,11071370,12165,0,1735217123,13009.337298990002,65.19944724000379,53421.281428320006 2024-12-26,12:45:25.000,361,11071364,11805,0,1735217124,13009.283408509997,65.2487911499993,53421.25347984001 2024-12-26,12:45:26.000,361,11071364,11925,0,1735217125,13009.296881130002,65.25584027999867,53421.31636392 2024-12-26,12:45:27.000,361,11071425,12005,0,1735217126,13009.276672200001,65.20649637000315,53421.281428320006 2024-12-26,12:45:28.000,361,11071378,11885,0,1735217127,13009.269935889992,65.19944724000379,53421.29540256 2024-12-26,12:45:29.000,361,11071372,11725,0,1735217128,13009.290144819992,65.22764376000123,53421.27444120001 2024-12-26,12:45:30.000,361,11071402,12045,0,1735217129,13009.242990649996,65.23469289000059,53421.24649272 2024-12-26,12:45:31.000,361,11071390,12285,0,1735217130,13009.229518029992,65.22059463000187,53421.32335104001 2024-12-26,12:45:32.000,361,11071361,12245,0,1735217131,13009.269935889992,65.2487911499993,53421.21854424 2024-12-26,12:45:33.000,361,11071386,12165,0,1735217132,13009.249726959992,65.28403680000338,53421.25347984001 2024-12-26,12:45:34.000,361,11071368,12165,0,1735217133,13009.216045410001,65.31223332000081,53421.260466960004 2024-12-26,12:45:35.000,361,11071399,12005,0,1735217134,13009.216045410001,65.29108593000274,53421.31636392 2024-12-26,12:45:36.000,361,11071374,12325,0,1735217135,13009.202572789996,65.31928245000017,53421.25347984001 2024-12-26,12:45:37.000,361,11071350,12045,0,1735217136,13009.216045410001,65.31928245000017,53421.225531359996 2024-12-26,12:45:38.000,361,11071385,12165,0,1735217137,13009.209309099992,65.33338070999889,53421.260466960004 2024-12-26,12:45:39.000,361,11071373,11805,0,1735217138,13009.216045410001,65.34042983999825,53421.28841544 2024-12-26,12:45:40.000,361,11071403,12165,0,1735217139,13009.229518029992,65.33338070999889,53421.281428320006 2024-12-26,12:45:41.000,361,11071375,12325,0,1735217140,13009.242990649996,65.38272462000168,53421.3443124 2024-12-26,12:45:42.000,361,11071402,11805,0,1735217141,13009.216045410001,65.36862636000296,53421.32335104001 2024-12-26,12:45:43.000,361,11071371,12165,0,1735217142,13009.209309099992,65.41797026999848,53421.28841544 2024-12-26,12:45:44.000,361,11071354,12325,0,1735217143,13009.222781719996,65.43206853000447,53421.3093768 2024-12-26,12:45:45.000,361,11071356,12005,0,1735217144,13009.209309099992,65.45321592000255,53421.3443124 2024-12-26,12:45:46.000,361,11071462,11805,0,1735217145,13009.236254340001,65.42501939999784,53421.29540256 2024-12-26,12:45:47.000,361,11071428,12165,0,1735217146,13009.249726959992,65.38977375000104,53421.26745408 2024-12-26,12:45:48.000,361,11071390,12005,0,1735217147,13009.249726959992,65.41797026999848,53421.28841544 2024-12-26,12:45:49.000,361,11071391,11965,0,1735217148,13009.269935889992,65.41797026999848,53421.31636392 2024-12-26,12:45:50.000,361,11071360,11765,0,1735217149,13009.296881130002,65.3968228800004,53421.330338160005 2024-12-26,12:45:51.000,361,11071372,12085,0,1735217150,13009.303617439997,65.43206853000447,53421.27444120001 2024-12-26,12:45:52.000,361,11071401,12045,0,1735217151,13009.290144819992,65.42501939999784,53421.27444120001 2024-12-26,12:45:53.000,361,11071359,11965,0,1735217152,13009.310353749992,65.41797026999848,53421.281428320006 2024-12-26,12:45:54.000,361,11071421,11845,0,1735217153,13009.323826369997,65.40387200999976,53421.27444120001 2024-12-26,12:45:55.000,361,11071331,12285,0,1735217154,13009.337298990002,65.43206853000447,53421.27444120001 2024-12-26,12:45:56.000,361,11071358,12205,0,1735217155,13009.344035299997,65.43911766000383,53421.31636392 2024-12-26,12:45:57.000,361,11071366,11925,0,1735217156,13009.350771609992,65.41092113999912,53421.32335104001 2024-12-26,12:45:58.000,361,11071373,12165,0,1735217157,13009.350771609992,65.3968228800004,53421.29540256 2024-12-26,12:45:59.000,361,11071346,12005,0,1735217158,13009.357507920002,65.40387200999976,53421.29540256 2024-12-26,12:46:00.000,361,11071407,11685,0,1735217159,13009.404662089997,65.35452810000425,53421.26745408 2024-12-26,12:46:01.000,361,11071356,11965,0,1735217160,13009.404662089997,65.36862636000296,53421.330338160005 2024-12-26,12:46:02.000,361,11071410,11725,0,1735217161,13009.418134710002,65.3615772300036,53421.330338160005 2024-12-26,12:46:03.000,361,11071355,11885,0,1735217162,13009.404662089997,65.30518419000146,53421.38623512 2024-12-26,12:46:04.000,361,11071398,12125,0,1735217163,13009.492234119993,65.36862636000296,53421.35828664 2024-12-26,12:46:05.000,361,11071353,11765,0,1735217164,13009.478761500002,65.38272462000168,53421.3093768 2024-12-26,12:46:06.000,361,11071385,11765,0,1735217165,13009.505706739998,65.33338070999889,53421.31636392 2024-12-26,12:46:07.000,361,11071383,11765,0,1735217166,13009.492234119993,65.36862636000296,53421.32335104001 2024-12-26,12:46:08.000,361,11071370,11925,0,1735217167,13009.458552570002,65.38977375000104,53421.36527376 2024-12-26,12:46:09.000,361,11071357,11965,0,1735217168,13009.478761500002,65.41797026999848,53421.3443124 2024-12-26,12:46:10.000,361,11071387,11925,0,1735217169,13009.458552570002,65.40387200999976,53421.29540256 2024-12-26,12:46:11.000,361,11071346,12205,0,1735217170,13009.498970430002,65.40387200999976,53421.35828664 2024-12-26,12:46:12.000,361,11071351,12205,0,1735217171,13009.505706739998,65.41092113999912,53421.3443124 2024-12-26,12:46:13.000,361,11071289,12205,0,1735217172,13009.458552570002,65.45321592000255,53421.330338160005 2024-12-26,12:46:14.000,361,11071396,11965,0,1735217173,13009.424871019997,65.44616679000319,53421.33732528 2024-12-26,12:46:15.000,361,11071385,11845,0,1735217174,13009.424871019997,65.47436331000063,53421.35828664 2024-12-26,12:46:16.000,361,11071376,11925,0,1735217175,13009.458552570002,65.46731418000127,53421.37226088001 2024-12-26,12:46:17.000,361,11071362,11885,0,1735217176,13009.418134710002,65.48846156999934,53421.35828664 2024-12-26,12:46:18.000,361,11071355,11965,0,1735217177,13009.397925780002,65.53780548000213,53421.40020936001 2024-12-26,12:46:19.000,361,11071352,12125,0,1735217178,13009.397925780002,65.53780548000213,53421.379248000005 2024-12-26,12:46:20.000,361,11071353,12085,0,1735217179,13009.404662089997,65.55190374000085,53421.40020936001 2024-12-26,12:46:21.000,361,11071350,11965,0,1735217180,13009.391189469992,65.5448546100015,53421.45610632 2024-12-26,12:46:22.000,361,11071343,12125,0,1735217181,13009.397925780002,65.56600199999957,53421.40719648 2024-12-26,12:46:23.000,361,11071391,12125,0,1735217182,13009.350771609992,65.55190374000085,53421.379248000005 2024-12-26,12:46:24.000,361,11071338,12125,0,1735217183,13009.377716850002,65.60124765000364,53421.38623512 2024-12-26,12:46:25.000,361,11071382,12165,0,1735217184,13009.357507920002,65.61534591000236,53421.42117072001 2024-12-26,12:46:26.000,361,11071421,11645,0,1735217185,13009.357507920002,65.62944417000108,53421.42117072001 2024-12-26,12:46:27.000,361,11071425,12125,0,1735217186,13009.364244229997,65.61534591000236,53421.43514496 2024-12-26,12:46:28.000,361,11071384,12005,0,1735217187,13009.384453159997,65.61534591000236,53421.43514496 2024-12-26,12:46:29.000,361,11071393,12325,0,1735217188,13009.370980539992,65.63649330000044,53421.38623512 2024-12-26,12:46:30.000,361,11071361,11645,0,1735217189,13009.357507920002,65.67173895000451,53421.428157840004 2024-12-26,12:46:31.000,361,11071387,12085,0,1735217190,13009.377716850002,65.65764068999852,53421.43514496 2024-12-26,12:46:32.000,361,11071380,12205,0,1735217191,13009.370980539992,65.67173895000451,53421.4840548 2024-12-26,12:46:33.000,361,11071417,12205,0,1735217192,13009.391189469992,65.68583721000323,53421.4840548 2024-12-26,12:46:34.000,361,11071386,12125,0,1735217193,13009.384453159997,65.72108286000002,53421.50501616 2024-12-26,12:46:35.000,361,11071410,12005,0,1735217194,13009.384453159997,65.72813198999938,53421.45610632 2024-12-26,12:46:36.000,361,11071402,11965,0,1735217195,13009.391189469992,65.7069846000013,53421.45610632 2024-12-26,12:46:37.000,361,11071371,12045,0,1735217196,13009.391189469992,65.73518111999874,53421.47706768 2024-12-26,12:46:38.000,361,11071403,11925,0,1735217197,13009.384453159997,65.68583721000323,53421.42117072001 2024-12-26,12:46:39.000,361,11071440,11925,0,1735217198,13009.391189469992,65.69993547000195,53421.51200328 2024-12-26,12:46:40.000,361,11071380,11965,0,1735217199,13009.411398399992,65.7069846000013,53421.47706768 2024-12-26,12:46:41.000,361,11071347,12005,0,1735217200,13009.424871019997,65.68583721000323,53421.50501616 2024-12-26,12:46:42.000,361,11071367,11965,0,1735217201,13009.458552570002,65.67173895000451,53421.498029040005 2024-12-26,12:46:43.000,361,11071349,11765,0,1735217202,13009.465288879997,65.68583721000323,53421.53995176001 2024-12-26,12:46:44.000,361,11071333,12165,0,1735217203,13009.458552570002,65.62944417000108,53421.47008056001 2024-12-26,12:46:45.000,361,11071385,11765,0,1735217204,13009.451816259992,65.71403373000066,53421.47008056001 2024-12-26,12:46:46.000,361,11071378,11685,0,1735217205,13009.512443049993,65.65764068999852,53421.53296464 2024-12-26,12:46:47.000,361,11071362,12125,0,1735217206,13009.485497809997,65.61534591000236,53421.56790024001 2024-12-26,12:46:48.000,361,11071401,11725,0,1735217207,13009.512443049993,65.62944417000108,53421.553926 2024-12-26,12:46:49.000,361,11071368,11925,0,1735217208,13009.559597220003,65.608296780003,53421.51200328 2024-12-26,12:46:50.000,361,11071362,11885,0,1735217209,13009.532651979993,65.61534591000236,53421.553926 2024-12-26,12:46:51.000,361,11071330,11925,0,1735217210,13009.593278769993,65.59419852000428,53421.56790024001 2024-12-26,12:46:52.000,361,11071378,12005,0,1735217211,13009.620224009988,65.57305112999893,53421.53995176001 2024-12-26,12:46:53.000,361,11071313,11885,0,1735217212,13009.633696629993,65.61534591000236,53421.560913119996 2024-12-26,12:46:54.000,361,11071368,11925,0,1735217213,13009.633696629993,65.53780548000213,53421.56790024001 2024-12-26,12:46:55.000,361,11071344,11885,0,1735217214,13009.586542459998,65.55895287000021,53421.546938880005 2024-12-26,12:46:56.000,361,11071338,12205,0,1735217215,13009.633696629993,65.58010025999829,53421.51200328 2024-12-26,12:46:57.000,361,11071391,11965,0,1735217216,13009.600015079988,65.55190374000085,53421.560913119996 2024-12-26,12:46:58.000,361,11071323,11805,0,1735217217,13009.653905559993,65.57305112999893,53421.560913119996 2024-12-26,12:46:59.000,361,11071358,11885,0,1735217218,13009.620224009988,65.52370722000342,53421.58187448 2024-12-26,12:47:00.000,361,11071321,11965,0,1735217219,13009.606751389998,65.53780548000213,53421.58886160001 2024-12-26,12:47:01.000,361,11071375,11725,0,1735217220,13009.633696629993,65.55190374000085,53421.58886160001 2024-12-26,12:47:02.000,361,11071377,11965,0,1735217221,13009.626960319998,65.57305112999893,53421.60982296001 2024-12-26,12:47:03.000,361,11071347,11805,0,1735217222,13009.640432939988,65.56600199999957,53421.616810080006 2024-12-26,12:47:04.000,361,11071407,12005,0,1735217223,13009.606751389998,65.52370722000342,53421.57488736 2024-12-26,12:47:05.000,361,11071309,12205,0,1735217224,13009.606751389998,65.57305112999893,53421.58187448 2024-12-26,12:47:06.000,361,11071396,12125,0,1735217225,13009.633696629993,65.55190374000085,53421.595848720004 2024-12-26,12:47:07.000,361,11071342,12045,0,1735217226,13009.626960319998,65.55190374000085,53421.58886160001 2024-12-26,12:47:08.000,361,11071384,11885,0,1735217227,13009.586542459998,65.57305112999893,53421.58187448 2024-12-26,12:47:09.000,361,11071366,11845,0,1735217228,13009.586542459998,65.55190374000085,53421.57488736 2024-12-26,12:47:10.000,361,11071390,11845,0,1735217229,13009.586542459998,65.53780548000213,53421.64475856 2024-12-26,12:47:11.000,361,11071346,12085,0,1735217230,13009.586542459998,65.53780548000213,53421.60283584 2024-12-26,12:47:12.000,361,11071349,11845,0,1735217231,13009.552860909993,65.51665809000406,53421.560913119996 2024-12-26,12:47:13.000,361,11071368,12045,0,1735217232,13009.566333529998,65.51665809000406,53421.6237972 2024-12-26,12:47:14.000,361,11071352,12005,0,1735217233,13009.573069839993,65.52370722000342,53421.60283584 2024-12-26,12:47:15.000,361,11071320,11805,0,1735217234,13009.573069839993,65.52370722000342,53421.595848720004 2024-12-26,12:47:16.000,361,11071363,12045,0,1735217235,13009.546124599998,65.52370722000342,53421.595848720004 2024-12-26,12:47:17.000,361,11071359,11845,0,1735217236,13009.519179360002,65.51665809000406,53421.65174568 2024-12-26,12:47:18.000,361,11071376,11805,0,1735217237,13009.539388290003,65.55190374000085,53421.56790024001 2024-12-26,12:47:19.000,361,11071392,12085,0,1735217238,13009.539388290003,65.46731418000127,53421.60283584 2024-12-26,12:47:20.000,361,11071375,11605,0,1735217239,13009.552860909993,65.50255982999806,53421.64475856 2024-12-26,12:47:21.000,361,11071341,11685,0,1735217240,13009.573069839993,65.5096089600047,53421.67270704 2024-12-26,12:47:22.000,361,11071378,12405,0,1735217241,13009.532651979993,65.51665809000406,53421.65873280001 2024-12-26,12:47:23.000,361,11071372,11845,0,1735217242,13009.559597220003,65.51665809000406,53421.63777144001 2024-12-26,12:47:24.000,361,11071344,11965,0,1735217243,13009.573069839993,65.5096089600047,53421.67270704 2024-12-26,12:47:25.000,361,11071361,11965,0,1735217244,13009.519179360002,65.51665809000406,53421.65174568 2024-12-26,12:47:26.000,361,11071331,12005,0,1735217245,13009.573069839993,65.48141243999999,53421.60982296001 2024-12-26,12:47:27.000,361,11071333,12045,0,1735217246,13009.573069839993,65.47436331000063,53421.6237972 2024-12-26,12:47:28.000,361,11071310,11965,0,1735217247,13009.600015079988,65.48141243999999,53421.6936684 2024-12-26,12:47:29.000,361,11071345,11685,0,1735217248,13009.559597220003,65.48846156999934,53421.6237972 2024-12-26,12:47:30.000,361,11071341,11885,0,1735217249,13009.586542459998,65.48141243999999,53421.65174568 2024-12-26,12:47:31.000,361,11071352,11925,0,1735217250,13009.579806149988,65.4955106999987,53421.65873280001 2024-12-26,12:47:32.000,361,11071396,11965,0,1735217251,13009.606751389998,65.48141243999999,53421.665719920005 2024-12-26,12:47:33.000,361,11071321,12245,0,1735217252,13009.579806149988,65.48141243999999,53421.6936684 2024-12-26,12:47:34.000,361,11071386,11965,0,1735217253,13009.613487699993,65.47436331000063,53421.6936684 2024-12-26,12:47:35.000,361,11071315,11845,0,1735217254,13009.593278769993,65.5096089600047,53421.67270704 2024-12-26,12:47:36.000,361,11071426,11725,0,1735217255,13009.593278769993,65.50255982999806,53421.67270704 2024-12-26,12:47:37.000,361,11071316,11925,0,1735217256,13009.586542459998,65.48846156999934,53421.65174568 2024-12-26,12:47:38.000,361,11071405,11925,0,1735217257,13009.626960319998,65.48141243999999,53421.70065552 2024-12-26,12:47:39.000,361,11071376,11885,0,1735217258,13009.586542459998,65.51665809000406,53421.70764264001 2024-12-26,12:47:40.000,361,11071378,11965,0,1735217259,13009.593278769993,65.48141243999999,53421.64475856 2024-12-26,12:47:41.000,361,11071361,12005,0,1735217260,13009.546124599998,65.5096089600047,53421.728603999996 2024-12-26,12:47:42.000,361,11071323,12085,0,1735217261,13009.539388290003,65.50255982999806,53421.63777144001 2024-12-26,12:47:43.000,361,11071339,11645,0,1735217262,13009.525915669998,65.51665809000406,53421.72161688 2024-12-26,12:47:44.000,361,11071367,12245,0,1735217263,13009.532651979993,65.5448546100015,53421.728603999996 2024-12-26,12:47:45.000,361,11071368,11965,0,1735217264,13009.512443049993,65.52370722000342,53421.67969416 2024-12-26,12:47:46.000,361,11071327,12125,0,1735217265,13009.498970430002,65.53075635000278,53421.72161688 2024-12-26,12:47:47.000,361,11071394,11925,0,1735217266,13009.525915669998,65.57305112999893,53421.72161688 2024-12-26,12:47:48.000,361,11071397,11765,0,1735217267,13009.498970430002,65.59419852000428,53421.74257824 2024-12-26,12:47:49.000,361,11071336,12045,0,1735217268,13009.478761500002,65.58714938999765,53421.75655248001 2024-12-26,12:47:50.000,361,11071391,11845,0,1735217269,13009.478761500002,65.62239504000172,53421.714629760005 2024-12-26,12:47:51.000,361,11071356,11925,0,1735217270,13009.458552570002,65.57305112999893,53421.728603999996 2024-12-26,12:47:52.000,361,11071383,12005,0,1735217271,13009.485497809997,65.59419852000428,53421.80546232001 2024-12-26,12:47:53.000,361,11071345,12325,0,1735217272,13009.485497809997,65.62239504000172,53421.79148808 2024-12-26,12:47:54.000,361,11071363,12165,0,1735217273,13009.525915669998,65.63649330000044,53421.784500960006 2024-12-26,12:47:55.000,361,11071345,12005,0,1735217274,13009.472025189993,65.58714938999765,53421.77751384001 2024-12-26,12:47:56.000,361,11071353,12245,0,1735217275,13009.519179360002,65.6435424299998,53421.81943656 2024-12-26,12:47:57.000,361,11071433,11885,0,1735217276,13009.498970430002,65.608296780003,53421.81943656 2024-12-26,12:47:58.000,361,11071381,12165,0,1735217277,13009.505706739998,65.66468981999788,53421.82642368001 2024-12-26,12:47:59.000,361,11071375,12165,0,1735217278,13009.532651979993,65.65059155999916,53421.79148808 2024-12-26,12:48:00.000,361,11071371,11805,0,1735217279,13009.559597220003,65.66468981999788,53421.81244944 2024-12-26,12:48:01.000,361,11071355,12085,0,1735217280,13009.579806149988,65.608296780003,53421.81244944 2024-12-26,12:48:02.000,361,11071346,12085,0,1735217281,13009.600015079988,65.61534591000236,53421.80546232001 2024-12-26,12:48:03.000,361,11071371,12085,0,1735217282,13009.600015079988,65.65764068999852,53421.79148808 2024-12-26,12:48:04.000,361,11071375,11885,0,1735217283,13009.613487699993,65.59419852000428,53421.81244944 2024-12-26,12:48:05.000,361,11071385,11765,0,1735217284,13009.613487699993,65.61534591000236,53421.763539600004 2024-12-26,12:48:06.000,361,11071422,12005,0,1735217285,13009.626960319998,65.60124765000364,53421.7984752 2024-12-26,12:48:07.000,361,11071389,11885,0,1735217286,13009.653905559993,65.55895287000021,53421.81244944 2024-12-26,12:48:08.000,361,11071376,11965,0,1735217287,13009.667378179998,65.58010025999829,53421.7984752 2024-12-26,12:48:09.000,361,11071420,11965,0,1735217288,13009.653905559993,65.5448546100015,53421.84738504 2024-12-26,12:48:10.000,361,11071341,12125,0,1735217289,13009.600015079988,65.5448546100015,53421.7984752 2024-12-26,12:48:11.000,361,11071403,11885,0,1735217290,13009.653905559993,65.53780548000213,53421.763539600004 2024-12-26,12:48:12.000,361,11071359,12045,0,1735217291,13009.667378179998,65.53780548000213,53421.82642368001 2024-12-26,12:48:13.000,361,11071358,11565,0,1735217292,13009.660641869988,65.53780548000213,53421.784500960006 2024-12-26,12:48:14.000,361,11071323,11845,0,1735217293,13009.660641869988,65.51665809000406,53421.80546232001 2024-12-26,12:48:15.000,361,11071327,11725,0,1735217294,13009.640432939988,65.51665809000406,53421.84039792 2024-12-26,12:48:16.000,361,11071364,11925,0,1735217295,13009.633696629993,65.50255982999806,53421.80546232001 2024-12-26,12:48:17.000,361,11071391,11845,0,1735217296,13009.606751389998,65.4955106999987,53421.81244944 2024-12-26,12:48:18.000,361,11071386,12005,0,1735217297,13009.680850799989,65.47436331000063,53421.833410800005 2024-12-26,12:48:19.000,361,11071392,11845,0,1735217298,13009.653905559993,65.4955106999987,53421.86135928 2024-12-26,12:48:20.000,361,11071414,12205,0,1735217299,13009.606751389998,65.44616679000319,53421.79148808 2024-12-26,12:48:21.000,361,11071392,12205,0,1735217300,13009.640432939988,65.46731418000127,53421.81244944 2024-12-26,12:48:22.000,361,11071366,11925,0,1735217301,13009.626960319998,65.48846156999934,53421.82642368001 2024-12-26,12:48:23.000,361,11071351,11925,0,1735217302,13009.653905559993,65.46731418000127,53421.84039792 2024-12-26,12:48:24.000,361,11071379,12165,0,1735217303,13009.653905559993,65.45321592000255,53421.74956536 2024-12-26,12:48:25.000,361,11071402,11925,0,1735217304,13009.647169249998,65.48846156999934,53421.79148808 2024-12-26,12:48:26.000,361,11071391,11925,0,1735217305,13009.674114489993,65.44616679000319,53421.79148808 2024-12-26,12:48:27.000,361,11071361,12005,0,1735217306,13009.653905559993,65.44616679000319,53421.77751384001 2024-12-26,12:48:28.000,361,11071358,11965,0,1735217307,13009.741477589989,65.44616679000319,53421.79148808 2024-12-26,12:48:29.000,361,11071348,12405,0,1735217308,13009.687587109998,65.41092113999912,53421.81943656 2024-12-26,12:48:30.000,361,11071412,12125,0,1735217309,13009.694323419993,65.41797026999848,53421.82642368001 2024-12-26,12:48:31.000,361,11071372,11925,0,1735217310,13009.680850799989,65.41092113999912,53421.81244944 2024-12-26,12:48:32.000,361,11071344,11685,0,1735217311,13009.734741279994,65.41797026999848,53421.80546232001 2024-12-26,12:48:33.000,361,11071379,11725,0,1735217312,13009.775159139994,65.36862636000296,53421.81943656 2024-12-26,12:48:34.000,361,11071334,12085,0,1735217313,13009.775159139994,65.38272462000168,53421.86135928 2024-12-26,12:48:35.000,361,11071326,11925,0,1735217314,13009.768422829999,65.36862636000296,53421.84039792 2024-12-26,12:48:36.000,361,11071391,12085,0,1735217315,13009.748213899999,65.34747897000489,53421.84738504 2024-12-26,12:48:37.000,361,11071346,12085,0,1735217316,13009.788631759999,65.36862636000296,53421.77052672 2024-12-26,12:48:38.000,361,11071412,12285,0,1735217317,13009.788631759999,65.36862636000296,53421.84039792 2024-12-26,12:48:39.000,361,11071329,11805,0,1735217318,13009.795368069994,65.38977375000104,53421.8683464 2024-12-26,12:48:40.000,361,11071365,12165,0,1735217319,13009.775159139994,65.32633157999953,53421.84738504 2024-12-26,12:48:41.000,361,11071394,12125,0,1735217320,13009.754950209994,65.34042983999825,53421.86135928 2024-12-26,12:48:42.000,361,11071323,11965,0,1735217321,13009.741477589989,65.31928245000017,53421.82642368001 2024-12-26,12:48:43.000,361,11071355,11885,0,1735217322,13009.748213899999,65.34042983999825,53421.833410800005 2024-12-26,12:48:44.000,361,11071409,12205,0,1735217323,13009.741477589989,65.32633157999953,53421.86135928 2024-12-26,12:48:45.000,361,11071414,11805,0,1735217324,13009.721268659989,65.35452810000425,53421.882320640005 2024-12-26,12:48:46.000,361,11071358,11885,0,1735217325,13009.701059729989,65.33338070999889,53421.79148808 2024-12-26,12:48:47.000,361,11071389,11965,0,1735217326,13009.694323419993,65.29108593000274,53421.80546232001 2024-12-26,12:48:48.000,361,11071364,11925,0,1735217327,13009.721268659989,65.34042983999825,53421.81244944 2024-12-26,12:48:49.000,361,11071338,12005,0,1735217328,13009.694323419993,65.33338070999889,53421.8683464 2024-12-26,12:48:50.000,361,11071385,12005,0,1735217329,13009.701059729989,65.32633157999953,53421.84738504 2024-12-26,12:48:51.000,361,11071364,12085,0,1735217330,13009.674114489993,65.29108593000274,53421.87533352001 2024-12-26,12:48:52.000,361,11071290,12405,0,1735217331,13009.701059729989,65.27698767000402,53421.84738504 2024-12-26,12:48:53.000,361,11071376,12045,0,1735217332,13009.680850799989,65.28403680000338,53421.86135928 2024-12-26,12:48:54.000,361,11071356,11925,0,1735217333,13009.694323419993,65.29108593000274,53421.86135928 2024-12-26,12:48:55.000,361,11071382,11965,0,1735217334,13009.694323419993,65.28403680000338,53421.84738504 2024-12-26,12:48:56.000,361,11071408,11925,0,1735217335,13009.687587109998,65.23469289000059,53421.87533352001 2024-12-26,12:48:57.000,361,11071378,12005,0,1735217336,13009.667378179998,65.24174201999995,53421.90328200001 2024-12-26,12:48:58.000,361,11071364,11965,0,1735217337,13009.647169249998,65.22059463000187,53421.85437216001 2024-12-26,12:48:59.000,361,11071335,11845,0,1735217338,13009.647169249998,65.22764376000123,53421.84039792 2024-12-26,12:49:00.000,361,11071412,11885,0,1735217339,13009.694323419993,65.2487911499993,53421.80546232001 2024-12-26,12:49:01.000,361,11071408,12165,0,1735217340,13009.660641869988,65.22059463000187,53421.85437216001 2024-12-26,12:49:02.000,361,11071370,11965,0,1735217341,13009.620224009988,65.21354550000251,53421.882320640005 2024-12-26,12:49:03.000,361,11071370,11965,0,1735217342,13009.660641869988,65.17125071999908,53421.82642368001 2024-12-26,12:49:04.000,361,11071367,11645,0,1735217343,13009.647169249998,65.2487911499993,53421.90328200001 2024-12-26,12:49:05.000,361,11071367,11845,0,1735217344,13009.680850799989,65.23469289000059,53421.86135928 2024-12-26,12:49:06.000,361,11071398,11885,0,1735217345,13009.633696629993,65.20649637000315,53421.81943656 2024-12-26,12:49:07.000,361,11071366,11805,0,1735217346,13009.647169249998,65.1853489799978,53421.84738504 2024-12-26,12:49:08.000,361,11071382,11805,0,1735217347,13009.714532349994,65.15715246000036,53421.80546232001 2024-12-26,12:49:09.000,361,11071390,12285,0,1735217348,13009.640432939988,65.19944724000379,53421.81943656 2024-12-26,12:49:10.000,361,11071431,12125,0,1735217349,13009.626960319998,65.17125071999908,53421.79148808 2024-12-26,12:49:11.000,361,11071413,12005,0,1735217350,13009.680850799989,65.16420158999972,53421.80546232001 2024-12-26,12:49:12.000,361,11071433,12045,0,1735217351,13009.660641869988,65.17829984999844,53421.784500960006 2024-12-26,12:49:13.000,361,11071351,12245,0,1735217352,13009.653905559993,65.16420158999972,53421.81244944 2024-12-26,12:49:14.000,361,11071369,12005,0,1735217353,13009.674114489993,65.1148576800042,53421.82642368001 2024-12-26,12:49:15.000,361,11071393,12165,0,1735217354,13009.701059729989,65.150103330001,53421.784500960006 2024-12-26,12:49:16.000,361,11071378,11965,0,1735217355,13009.694323419993,65.150103330001,53421.74257824 2024-12-26,12:49:17.000,361,11071370,12005,0,1735217356,13009.714532349994,65.13600507000228,53421.784500960006 2024-12-26,12:49:18.000,361,11071391,12125,0,1735217357,13009.734741279994,65.12190681000357,53421.77052672 2024-12-26,12:49:19.000,361,11071356,12005,0,1735217358,13009.721268659989,65.12190681000357,53421.74257824 2024-12-26,12:49:20.000,361,11071385,12005,0,1735217359,13009.775159139994,65.1148576800042,53421.80546232001 2024-12-26,12:49:21.000,361,11071374,11925,0,1735217360,13009.761686519989,65.12190681000357,53421.763539600004 2024-12-26,12:49:22.000,361,11071327,11925,0,1735217361,13009.761686519989,65.10780855000485,53421.74956536 2024-12-26,12:49:23.000,361,11071358,11845,0,1735217362,13009.795368069994,65.12190681000357,53421.73559112001 2024-12-26,12:49:24.000,361,11071378,12005,0,1735217363,13009.829049619999,65.12190681000357,53421.73559112001 2024-12-26,12:49:25.000,361,11071362,11805,0,1735217364,13009.802104379989,65.10780855000485,53421.714629760005 2024-12-26,12:49:26.000,361,11071396,12005,0,1735217365,13009.808840689999,65.13600507000228,53421.77052672 2024-12-26,12:49:27.000,361,11071354,11925,0,1735217366,13009.808840689999,65.15715246000036,53421.80546232001 2024-12-26,12:49:28.000,361,11071375,12165,0,1735217367,13009.802104379989,65.17829984999844,53421.74257824 2024-12-26,12:49:29.000,361,11071334,12325,0,1735217368,13009.829049619999,65.15715246000036,53421.74956536 2024-12-26,12:49:30.000,361,11071359,12005,0,1735217369,13009.808840689999,65.15715246000036,53421.81943656 2024-12-26,12:49:31.000,361,11071371,11845,0,1735217370,13009.741477589989,65.1148576800042,53421.79148808 2024-12-26,12:49:32.000,361,11071357,12125,0,1735217371,13009.775159139994,65.16420158999972,53421.81244944 2024-12-26,12:49:33.000,361,11071367,12285,0,1735217372,13009.768422829999,65.13600507000228,53421.784500960006 2024-12-26,12:49:34.000,361,11071391,11925,0,1735217373,13009.754950209994,65.17829984999844,53421.75655248001 2024-12-26,12:49:35.000,361,11071401,12165,0,1735217374,13009.734741279994,65.19944724000379,53421.77751384001 2024-12-26,12:49:36.000,361,11071360,11845,0,1735217375,13009.707796039998,65.1853489799978,53421.7984752 2024-12-26,12:49:37.000,361,11071387,11925,0,1735217376,13009.674114489993,65.17829984999844,53421.763539600004 2024-12-26,12:49:38.000,361,11071358,11765,0,1735217377,13009.687587109998,65.19944724000379,53421.75655248001 2024-12-26,12:49:39.000,361,11071424,11885,0,1735217378,13009.640432939988,65.20649637000315,53421.763539600004 2024-12-26,12:49:40.000,361,11071407,12005,0,1735217379,13009.667378179998,65.22059463000187,53421.80546232001 2024-12-26,12:49:41.000,361,11071384,12005,0,1735217380,13009.653905559993,65.19944724000379,53421.82642368001 2024-12-26,12:49:42.000,361,11071429,11925,0,1735217381,13009.633696629993,65.19944724000379,53421.784500960006 2024-12-26,12:49:43.000,361,11071423,12165,0,1735217382,13009.653905559993,65.19944724000379,53421.80546232001 2024-12-26,12:49:44.000,361,11071376,11725,0,1735217383,13009.653905559993,65.19239811000443,53421.77751384001 2024-12-26,12:49:45.000,361,11071384,12125,0,1735217384,13009.613487699993,65.22764376000123,53421.79148808 2024-12-26,12:49:46.000,361,11071403,12005,0,1735217385,13009.600015079988,65.19239811000443,53421.763539600004 2024-12-26,12:49:47.000,361,11071361,12045,0,1735217386,13009.633696629993,65.17829984999844,53421.79148808 2024-12-26,12:49:48.000,361,11071413,12005,0,1735217387,13009.640432939988,65.22059463000187,53421.73559112001 2024-12-26,12:49:49.000,361,11071411,12085,0,1735217388,13009.633696629993,65.25584027999867,53421.75655248001 2024-12-26,12:49:50.000,361,11071410,11845,0,1735217389,13009.606751389998,65.23469289000059,53421.714629760005 2024-12-26,12:49:51.000,361,11071358,11845,0,1735217390,13009.606751389998,65.21354550000251,53421.74257824 2024-12-26,12:49:52.000,361,11071342,11925,0,1735217391,13009.606751389998,65.19944724000379,53421.70764264001 2024-12-26,12:49:53.000,361,11071402,12045,0,1735217392,13009.593278769993,65.19239811000443,53421.67270704 2024-12-26,12:49:54.000,361,11071385,12125,0,1735217393,13009.613487699993,65.17829984999844,53421.73559112001 2024-12-26,12:49:55.000,361,11071411,11845,0,1735217394,13009.600015079988,65.17125071999908,53421.67969416 2024-12-26,12:49:56.000,361,11071367,11965,0,1735217395,13009.640432939988,65.14305420000164,53421.67969416 2024-12-26,12:49:57.000,361,11071406,12125,0,1735217396,13009.606751389998,65.16420158999972,53421.73559112001 2024-12-26,12:49:58.000,361,11071397,11845,0,1735217397,13009.667378179998,65.14305420000164,53421.6237972 2024-12-26,12:49:59.000,361,11071358,12085,0,1735217398,13009.647169249998,65.12895594000292,53421.67969416 2024-12-26,12:50:00.000,361,11071419,12045,0,1735217399,13009.660641869988,65.14305420000164,53421.68668128001 2024-12-26,12:50:01.000,361,11071418,12485,0,1735217400,13009.667378179998,65.10780855000485,53421.67969416 2024-12-26,12:50:02.000,361,11071371,11845,0,1735217401,13009.680850799989,65.10780855000485,53421.665719920005 2024-12-26,12:50:03.000,361,11071435,12125,0,1735217402,13009.701059729989,65.09371028999885,53421.65174568 2024-12-26,12:50:04.000,361,11071387,11965,0,1735217403,13009.728004969998,65.0866611599995,53421.65873280001 2024-12-26,12:50:05.000,361,11071383,11925,0,1735217404,13009.728004969998,65.07256290000078,53421.58187448 2024-12-26,12:50:06.000,361,11071410,12045,0,1735217405,13009.707796039998,65.06551377000142,53421.616810080006 2024-12-26,12:50:07.000,361,11071405,12125,0,1735217406,13009.707796039998,65.05846464000206,53421.616810080006 2024-12-26,12:50:08.000,361,11071394,12045,0,1735217407,13009.734741279994,65.04436638000334,53421.65873280001 2024-12-26,12:50:09.000,361,11071394,11925,0,1735217408,13009.741477589989,65.0514155100027,53421.63777144001 2024-12-26,12:50:10.000,361,11071410,12165,0,1735217409,13009.734741279994,65.0514155100027,53421.64475856 2024-12-26,12:50:11.000,361,11071406,11605,0,1735217410,13009.761686519989,64.99502247000055,53421.6237972 2024-12-26,12:50:12.000,361,11071343,12085,0,1735217411,13009.795368069994,64.9527276900044,53421.64475856 2024-12-26,12:50:13.000,361,11071363,11845,0,1735217412,13009.768422829999,64.98797334000119,53421.560913119996 2024-12-26,12:50:14.000,361,11071377,11765,0,1735217413,13009.768422829999,64.98797334000119,53421.616810080006 2024-12-26,12:50:15.000,361,11071447,11925,0,1735217414,13009.775159139994,64.98092421000183,53421.6237972 2024-12-26,12:50:16.000,361,11071356,12005,0,1735217415,13009.748213899999,64.95977682000375,53421.616810080006 2024-12-26,12:50:17.000,361,11071395,11805,0,1735217416,13009.741477589989,64.9527276900044,53421.60283584 2024-12-26,12:50:18.000,361,11071383,12125,0,1735217417,13009.721268659989,64.93158029999904,53421.60283584 2024-12-26,12:50:19.000,361,11071383,11725,0,1735217418,13009.680850799989,64.93158029999904,53421.60982296001 2024-12-26,12:50:20.000,361,11071378,12085,0,1735217419,13009.687587109998,65.00207159999991,53421.60283584 2024-12-26,12:50:21.000,361,11071399,11845,0,1735217420,13009.660641869988,64.95977682000375,53421.57488736 2024-12-26,12:50:22.000,361,11071333,11925,0,1735217421,13009.680850799989,64.95977682000375,53421.616810080006 2024-12-26,12:50:23.000,361,11071421,11925,0,1735217422,13009.640432939988,64.97387508000247,53421.6237972 2024-12-26,12:50:24.000,361,11071378,11805,0,1735217423,13009.660641869988,64.95977682000375,53421.60283584 2024-12-26,12:50:25.000,361,11071402,12005,0,1735217424,13009.600015079988,64.97387508000247,53421.57488736 2024-12-26,12:50:26.000,361,11071355,11925,0,1735217425,13009.579806149988,64.99502247000055,53421.616810080006 2024-12-26,12:50:27.000,361,11071446,12005,0,1735217426,13009.559597220003,64.9527276900044,53421.53296464 2024-12-26,12:50:28.000,361,11071410,11765,0,1735217427,13009.546124599998,64.95977682000375,53421.58187448 2024-12-26,12:50:29.000,361,11071409,11805,0,1735217428,13009.512443049993,64.96682595000311,53421.546938880005 2024-12-26,12:50:30.000,361,11071349,11845,0,1735217429,13009.525915669998,64.98797334000119,53421.57488736 2024-12-26,12:50:31.000,361,11071367,11965,0,1735217430,13009.505706739998,65.00207159999991,53421.53995176001 2024-12-26,12:50:32.000,361,11071392,11965,0,1735217431,13009.472025189993,64.97387508000247,53421.52597752 2024-12-26,12:50:33.000,361,11071373,11805,0,1735217432,13009.492234119993,64.93158029999904,53421.553926 2024-12-26,12:50:34.000,361,11071374,11885,0,1735217433,13009.458552570002,64.98797334000119,53421.52597752 2024-12-26,12:50:35.000,361,11071359,11925,0,1735217434,13009.478761500002,64.9386294299984,53421.53995176001 2024-12-26,12:50:36.000,361,11071384,11845,0,1735217435,13009.472025189993,64.9386294299984,53421.53296464 2024-12-26,12:50:37.000,361,11071352,12165,0,1735217436,13009.458552570002,64.91748204000032,53421.50501616 2024-12-26,12:50:38.000,361,11071363,12005,0,1735217437,13009.478761500002,64.9386294299984,53421.52597752 2024-12-26,12:50:39.000,361,11071391,12125,0,1735217438,13009.465288879997,64.93158029999904,53421.52597752 2024-12-26,12:50:40.000,361,11071346,11805,0,1735217439,13009.465288879997,64.92453116999968,53421.47706768 2024-12-26,12:50:41.000,361,11071346,12125,0,1735217440,13009.458552570002,64.92453116999968,53421.47706768 2024-12-26,12:50:42.000,361,11071343,11925,0,1735217441,13009.465288879997,64.94567855999776,53421.50501616 2024-12-26,12:50:43.000,361,11071320,12165,0,1735217442,13009.438343640002,64.94567855999776,53421.4840548 2024-12-26,12:50:44.000,361,11071389,12005,0,1735217443,13009.438343640002,64.93158029999904,53421.498029040005 2024-12-26,12:50:45.000,361,11071342,12085,0,1735217444,13009.418134710002,64.91748204000032,53421.43514496 2024-12-26,12:50:46.000,361,11071354,11845,0,1735217445,13009.411398399992,64.9527276900044,53421.428157840004 2024-12-26,12:50:47.000,361,11071314,12045,0,1735217446,13009.418134710002,64.94567855999776,53421.379248000005 2024-12-26,12:50:48.000,361,11071408,12005,0,1735217447,13009.384453159997,64.9527276900044,53421.42117072001 2024-12-26,12:50:49.000,361,11071403,11925,0,1735217448,13009.397925780002,64.96682595000311,53421.35828664 2024-12-26,12:50:50.000,361,11071397,11885,0,1735217449,13009.377716850002,65.00207159999991,53421.37226088001 2024-12-26,12:50:51.000,361,11071335,11805,0,1735217450,13009.384453159997,65.00912072999927,53421.40020936001 2024-12-26,12:50:52.000,361,11071359,12085,0,1735217451,13009.411398399992,65.02321898999799,53421.44213208001 2024-12-26,12:50:53.000,361,11071341,12125,0,1735217452,13009.397925780002,65.03731725000398,53421.379248000005 2024-12-26,12:50:54.000,361,11071406,12005,0,1735217453,13009.418134710002,65.04436638000334,53421.38623512 2024-12-26,12:50:55.000,361,11071389,12045,0,1735217454,13009.438343640002,65.09371028999885,53421.379248000005 2024-12-26,12:50:56.000,361,11071372,11845,0,1735217455,13009.438343640002,65.0866611599995,53421.42117072001 2024-12-26,12:50:57.000,361,11071305,11845,0,1735217456,13009.458552570002,65.05846464000206,53421.43514496 2024-12-26,12:50:58.000,361,11071329,12125,0,1735217457,13009.451816259992,65.06551377000142,53421.428157840004 2024-12-26,12:50:59.000,361,11071378,11845,0,1735217458,13009.512443049993,65.0866611599995,53421.40719648 2024-12-26,12:51:00.000,361,11071357,12005,0,1735217459,13009.498970430002,65.10075941999821,53421.393222239996 2024-12-26,12:51:01.000,361,11071346,11965,0,1735217460,13009.532651979993,65.07256290000078,53421.393222239996 2024-12-26,12:51:02.000,361,11071363,12125,0,1735217461,13009.566333529998,65.0866611599995,53421.36527376 2024-12-26,12:51:03.000,361,11071325,11965,0,1735217462,13009.552860909993,65.09371028999885,53421.38623512 2024-12-26,12:51:04.000,361,11071385,11965,0,1735217463,13009.593278769993,65.0866611599995,53421.35828664 2024-12-26,12:51:05.000,361,11071317,11965,0,1735217464,13009.600015079988,65.10780855000485,53421.40020936001 2024-12-26,12:51:06.000,361,11071372,12125,0,1735217465,13009.620224009988,65.12895594000292,53421.4141836 2024-12-26,12:51:07.000,361,11071297,11885,0,1735217466,13009.613487699993,65.09371028999885,53421.37226088001 2024-12-26,12:51:08.000,361,11071397,12045,0,1735217467,13009.680850799989,65.1148576800042,53421.38623512 2024-12-26,12:51:09.000,361,11071328,12445,0,1735217468,13009.626960319998,65.10780855000485,53421.38623512 2024-12-26,12:51:10.000,361,11071395,12085,0,1735217469,13009.647169249998,65.09371028999885,53421.42117072001 2024-12-26,12:51:11.000,361,11071334,11765,0,1735217470,13009.674114489993,65.05846464000206,53421.35828664 2024-12-26,12:51:12.000,361,11071415,11645,0,1735217471,13009.687587109998,65.0866611599995,53421.393222239996 2024-12-26,12:51:13.000,361,11071394,12045,0,1735217472,13009.694323419993,65.0514155100027,53421.379248000005 2024-12-26,12:51:14.000,361,11071357,11885,0,1735217473,13009.707796039998,65.0514155100027,53421.37226088001 2024-12-26,12:51:15.000,361,11071332,11645,0,1735217474,13009.707796039998,65.05846464000206,53421.379248000005 2024-12-26,12:51:16.000,361,11071397,11965,0,1735217475,13009.701059729989,65.07256290000078,53421.3443124 2024-12-26,12:51:17.000,361,11071393,11885,0,1735217476,13009.680850799989,65.05846464000206,53421.379248000005 2024-12-26,12:51:18.000,361,11071333,12125,0,1735217477,13009.653905559993,65.06551377000142,53421.42117072001 2024-12-26,12:51:19.000,361,11071382,12165,0,1735217478,13009.640432939988,65.09371028999885,53421.40020936001 2024-12-26,12:51:20.000,361,11071393,11965,0,1735217479,13009.600015079988,65.06551377000142,53421.47706768 2024-12-26,12:51:21.000,361,11071354,11805,0,1735217480,13009.559597220003,65.07961203000013,53421.4141836 2024-12-26,12:51:22.000,361,11071341,11965,0,1735217481,13009.552860909993,65.07961203000013,53421.40719648 2024-12-26,12:51:23.000,361,11071358,12205,0,1735217482,13009.532651979993,65.0866611599995,53421.44213208001 2024-12-26,12:51:24.000,361,11071363,11845,0,1735217483,13009.492234119993,65.12190681000357,53421.4840548 2024-12-26,12:51:25.000,361,11071382,12085,0,1735217484,13009.438343640002,65.14305420000164,53421.47706768 2024-12-26,12:51:26.000,361,11071330,12245,0,1735217485,13009.445079949997,65.13600507000228,53421.47008056001 2024-12-26,12:51:27.000,361,11071398,12165,0,1735217486,13009.384453159997,65.13600507000228,53421.46309344 2024-12-26,12:51:28.000,361,11071353,11885,0,1735217487,13009.377716850002,65.13600507000228,53421.50501616 2024-12-26,12:51:29.000,361,11071331,11885,0,1735217488,13009.330562679992,65.1853489799978,53421.45610632 2024-12-26,12:51:30.000,361,11071364,11645,0,1735217489,13009.310353749992,65.19239811000443,53421.45610632 2024-12-26,12:51:31.000,361,11071388,12165,0,1735217490,13009.310353749992,65.19239811000443,53421.428157840004 2024-12-26,12:51:32.000,361,11071393,12005,0,1735217491,13009.310353749992,65.20649637000315,53421.45610632 2024-12-26,12:51:33.000,361,11071378,11845,0,1735217492,13009.296881130002,65.19944724000379,53421.51200328 2024-12-26,12:51:34.000,361,11071384,12045,0,1735217493,13009.283408509997,65.17125071999908,53421.428157840004 2024-12-26,12:51:35.000,361,11071340,12005,0,1735217494,13009.290144819992,65.19239811000443,53421.49104192001 2024-12-26,12:51:36.000,361,11071395,11685,0,1735217495,13009.303617439997,65.17829984999844,53421.43514496 2024-12-26,12:51:37.000,361,11071405,11845,0,1735217496,13009.290144819992,65.16420158999972,53421.46309344 2024-12-26,12:51:38.000,361,11071334,11725,0,1735217497,13009.283408509997,65.22764376000123,53421.43514496 2024-12-26,12:51:39.000,361,11071325,11485,0,1735217498,13009.290144819992,65.19944724000379,53421.44213208001 2024-12-26,12:51:40.000,361,11071350,11805,0,1735217499,13009.256463270001,65.16420158999972,53421.428157840004 2024-12-26,12:51:41.000,361,11071320,11965,0,1735217500,13009.323826369997,65.19239811000443,53421.45610632 2024-12-26,12:51:42.000,361,11071350,12205,0,1735217501,13009.317090060002,65.16420158999972,53421.45610632 2024-12-26,12:51:43.000,361,11071358,12045,0,1735217502,13009.323826369997,65.1853489799978,53421.42117072001 2024-12-26,12:51:44.000,361,11071338,11925,0,1735217503,13009.344035299997,65.19944724000379,53421.379248000005 2024-12-26,12:51:45.000,361,11071335,12005,0,1735217504,13009.357507920002,65.22764376000123,53421.40719648 2024-12-26,12:51:46.000,361,11071340,12005,0,1735217505,13009.411398399992,65.1853489799978,53421.379248000005 2024-12-26,12:51:47.000,361,11071374,12085,0,1735217506,13009.397925780002,65.22059463000187,53421.35129952001 2024-12-26,12:51:48.000,361,11071309,11925,0,1735217507,13009.377716850002,65.23469289000059,53421.428157840004 2024-12-26,12:51:49.000,361,11071351,11885,0,1735217508,13009.418134710002,65.22059463000187,53421.330338160005 2024-12-26,12:51:50.000,361,11071336,11925,0,1735217509,13009.424871019997,65.21354550000251,53421.37226088001 2024-12-26,12:51:51.000,361,11071353,12085,0,1735217510,13009.445079949997,65.24174201999995,53421.37226088001 2024-12-26,12:51:52.000,361,11071320,12125,0,1735217511,13009.465288879997,65.23469289000059,53421.38623512 2024-12-26,12:51:53.000,361,11071364,11925,0,1735217512,13009.478761500002,65.26288940999802,53421.379248000005 2024-12-26,12:51:54.000,361,11071344,11645,0,1735217513,13009.485497809997,65.23469289000059,53421.42117072001 2024-12-26,12:51:55.000,361,11071336,11885,0,1735217514,13009.512443049993,65.22059463000187,53421.40719648 2024-12-26,12:51:56.000,361,11071427,12285,0,1735217515,13009.559597220003,65.23469289000059,53421.37226088001 2024-12-26,12:51:57.000,361,11071367,11965,0,1735217516,13009.573069839993,65.23469289000059,53421.40719648 2024-12-26,12:51:58.000,361,11071351,12005,0,1735217517,13009.546124599998,65.25584027999867,53421.42117072001 2024-12-26,12:51:59.000,361,11071382,11845,0,1735217518,13009.552860909993,65.2487911499993,53421.42117072001 2024-12-26,12:52:00.000,361,11071349,12125,0,1735217519,13009.546124599998,65.2487911499993,53421.40719648 2024-12-26,12:52:01.000,361,11071348,12085,0,1735217520,13009.573069839993,65.2487911499993,53421.37226088001 2024-12-26,12:52:02.000,361,11071337,12085,0,1735217521,13009.573069839993,65.25584027999867,53421.393222239996 2024-12-26,12:52:03.000,361,11071316,11645,0,1735217522,13009.546124599998,65.24174201999995,53421.379248000005 2024-12-26,12:52:04.000,361,11071341,11845,0,1735217523,13009.579806149988,65.22059463000187,53421.38623512 2024-12-26,12:52:05.000,361,11071380,11925,0,1735217524,13009.579806149988,65.2487911499993,53421.40719648 2024-12-26,12:52:06.000,361,11071342,11925,0,1735217525,13009.566333529998,65.24174201999995,53421.44213208001 2024-12-26,12:52:07.000,361,11071329,12125,0,1735217526,13009.600015079988,65.19944724000379,53421.4141836 2024-12-26,12:52:08.000,361,11071381,11765,0,1735217527,13009.606751389998,65.16420158999972,53421.43514496 2024-12-26,12:52:09.000,361,11071372,12005,0,1735217528,13009.653905559993,65.19944724000379,53421.40719648 2024-12-26,12:52:10.000,361,11071341,12245,0,1735217529,13009.613487699993,65.15715246000036,53421.379248000005 2024-12-26,12:52:11.000,361,11071379,12045,0,1735217530,13009.647169249998,65.10780855000485,53421.449119200006 2024-12-26,12:52:12.000,361,11071323,11765,0,1735217531,13009.680850799989,65.07256290000078,53421.40719648 2024-12-26,12:52:13.000,361,11071298,11845,0,1735217532,13009.667378179998,65.07256290000078,53421.379248000005 2024-12-26,12:52:14.000,361,11071335,12165,0,1735217533,13009.707796039998,65.03026812000462,53421.449119200006 2024-12-26,12:52:15.000,361,11071363,11925,0,1735217534,13009.754950209994,64.99502247000055,53421.44213208001 2024-12-26,12:52:16.000,361,11071339,12285,0,1735217535,13009.741477589989,64.94567855999776,53421.40020936001 2024-12-26,12:52:17.000,361,11071346,11965,0,1735217536,13009.761686519989,64.96682595000311,53421.44213208001 2024-12-26,12:52:18.000,361,11071379,11845,0,1735217537,13009.775159139994,64.89633465000225,53421.51899040001 2024-12-26,12:52:19.000,361,11071381,11685,0,1735217538,13009.795368069994,64.88223639000353,53421.50501616 2024-12-26,12:52:20.000,361,11071338,11925,0,1735217539,13009.768422829999,64.86108899999817,53421.449119200006 2024-12-26,12:52:21.000,361,11071361,12085,0,1735217540,13009.82231330999,64.8399416100001,53421.47008056001 2024-12-26,12:52:22.000,361,11071354,11885,0,1735217541,13009.82231330999,64.79764683000394,53421.498029040005 2024-12-26,12:52:23.000,361,11071346,12085,0,1735217542,13009.795368069994,64.79059770000458,53421.47706768 2024-12-26,12:52:24.000,361,11071388,11845,0,1735217543,13009.815576999994,64.78354856999795,53421.47008056001 2024-12-26,12:52:25.000,361,11071380,12285,0,1735217544,13009.741477589989,64.78354856999795,53421.52597752 2024-12-26,12:52:26.000,361,11071335,12165,0,1735217545,13009.714532349994,64.79764683000394,53421.51899040001 2024-12-26,12:52:27.000,361,11071341,12045,0,1735217546,13009.721268659989,64.81174509000266,53421.52597752 2024-12-26,12:52:28.000,361,11071367,11965,0,1735217547,13009.694323419993,64.79764683000394,53421.4840548 2024-12-26,12:52:29.000,361,11071366,11645,0,1735217548,13009.626960319998,64.81879422000202,53421.51200328 2024-12-26,12:52:30.000,361,11071355,11805,0,1735217549,13009.546124599998,64.86813813000481,53421.47706768 2024-12-26,12:52:31.000,361,11071351,11845,0,1735217550,13009.519179360002,64.87518726000417,53421.51200328 2024-12-26,12:52:32.000,361,11071375,12045,0,1735217551,13009.458552570002,64.91748204000032,53421.47706768 2024-12-26,12:52:33.000,361,11071334,12045,0,1735217552,13009.424871019997,64.92453116999968,53421.4840548 2024-12-26,12:52:34.000,361,11071340,11725,0,1735217553,13009.377716850002,64.94567855999776,53421.498029040005 2024-12-26,12:52:35.000,361,11071373,12045,0,1735217554,13009.303617439997,64.99502247000055,53421.58187448 2024-12-26,12:52:36.000,361,11071347,12045,0,1735217555,13009.269935889992,64.99502247000055,53421.52597752 2024-12-26,12:52:37.000,361,11071325,11845,0,1735217556,13009.216045410001,65.05846464000206,53421.47706768 2024-12-26,12:52:38.000,361,11071376,12165,0,1735217557,13009.168891239991,65.07256290000078,53421.45610632 2024-12-26,12:52:39.000,361,11071320,12085,0,1735217558,13009.11500076,65.1148576800042,53421.47008056001 2024-12-26,12:52:40.000,361,11071354,12005,0,1735217559,13009.088055519991,65.19944724000379,53421.46309344 2024-12-26,12:52:41.000,361,11071334,11805,0,1735217560,13009.04763765999,65.13600507000228,53421.498029040005 2024-12-26,12:52:42.000,361,11071299,11965,0,1735217561,13009.02742872999,65.20649637000315,53421.51200328 2024-12-26,12:52:43.000,361,11071313,11925,0,1735217562,13009.00721979999,65.24174201999995,53421.47008056001 2024-12-26,12:52:44.000,361,11071369,11805,0,1735217563,13008.93312039,65.23469289000059,53421.51899040001 2024-12-26,12:52:45.000,361,11071391,11565,0,1735217564,13008.95332932,65.2487911499993,53421.4840548 2024-12-26,12:52:46.000,361,11071347,12045,0,1735217565,13008.92638407999,65.25584027999867,53421.52597752 2024-12-26,12:52:47.000,361,11071355,12045,0,1735217566,13008.94659300999,65.26993854000466,53421.498029040005 2024-12-26,12:52:48.000,361,11071359,11845,0,1735217567,13008.95332932,65.26993854000466,53421.44213208001 2024-12-26,12:52:49.000,361,11071359,11885,0,1735217568,13008.93312039,65.22764376000123,53421.49104192001 2024-12-26,12:52:50.000,361,11071335,11965,0,1735217569,13008.96680193999,65.2487911499993,53421.47706768 2024-12-26,12:52:51.000,361,11071370,12165,0,1735217570,13008.98701086999,65.23469289000059,53421.449119200006 2024-12-26,12:52:52.000,361,11071344,12005,0,1735217571,13008.97353825,65.27698767000402,53421.42117072001 2024-12-26,12:52:53.000,361,11071405,11925,0,1735217572,13009.000483489996,65.2487911499993,53421.4141836 2024-12-26,12:52:54.000,361,11071368,11805,0,1735217573,13009.01395611,65.19239811000443,53421.379248000005 2024-12-26,12:52:55.000,361,11071359,11965,0,1735217574,13009.067846589991,65.2487911499993,53421.40020936001 2024-12-26,12:52:56.000,361,11071329,11845,0,1735217575,13009.108264449991,65.21354550000251,53421.36527376 2024-12-26,12:52:57.000,361,11071384,12205,0,1735217576,13009.135209690001,65.16420158999972,53421.35828664 2024-12-26,12:52:58.000,361,11071380,11925,0,1735217577,13009.175627550001,65.15715246000036,53421.393222239996 2024-12-26,12:52:59.000,361,11071379,11925,0,1735217578,13009.242990649996,65.17125071999908,53421.4141836 2024-12-26,12:53:00.000,361,11071392,11805,0,1735217579,13009.263199579997,65.14305420000164,53421.35828664 2024-12-26,12:53:01.000,361,11071388,12045,0,1735217580,13009.337298990002,65.13600507000228,53421.40020936001 2024-12-26,12:53:02.000,361,11071390,11925,0,1735217581,13009.397925780002,65.07961203000013,53421.35828664 2024-12-26,12:53:03.000,361,11071343,12125,0,1735217582,13009.451816259992,65.09371028999885,53421.37226088001 2024-12-26,12:53:04.000,361,11071388,11885,0,1735217583,13009.498970430002,65.0514155100027,53421.37226088001 2024-12-26,12:53:05.000,361,11071363,12085,0,1735217584,13009.552860909993,65.05846464000206,53421.40020936001 2024-12-26,12:53:06.000,361,11071402,12005,0,1735217585,13009.620224009988,65.04436638000334,53421.379248000005 2024-12-26,12:53:07.000,361,11071349,11885,0,1735217586,13009.687587109998,65.01616985999863,53421.42117072001 2024-12-26,12:53:08.000,361,11071356,11685,0,1735217587,13009.721268659989,64.98797334000119,53421.38623512 2024-12-26,12:53:09.000,361,11071380,12045,0,1735217588,13009.761686519989,64.95977682000375,53421.428157840004 2024-12-26,12:53:10.000,361,11071364,11645,0,1735217589,13009.788631759999,64.96682595000311,53421.40719648 2024-12-26,12:53:11.000,361,11071349,11845,0,1735217590,13009.86273116999,64.9386294299984,53421.428157840004 2024-12-26,12:53:12.000,361,11071392,12285,0,1735217591,13009.835785929994,64.93158029999904,53421.47008056001 2024-12-26,12:53:13.000,361,11071367,11965,0,1735217592,13009.889676409999,64.89633465000225,53421.43514496 2024-12-26,12:53:14.000,361,11071353,11965,0,1735217593,13009.92335795999,64.88223639000353,53421.47706768 2024-12-26,12:53:15.000,361,11071350,12045,0,1735217594,13009.90314902999,64.91748204000032,53421.52597752 2024-12-26,12:53:16.000,361,11071389,12005,0,1735217595,13009.896412719994,64.91748204000032,53421.44213208001 2024-12-26,12:53:17.000,361,11071350,12085,0,1735217596,13009.849258549999,64.91043291000096,53421.498029040005 2024-12-26,12:53:18.000,361,11071340,11805,0,1735217597,13009.849258549999,64.92453116999968,53421.498029040005 2024-12-26,12:53:19.000,361,11071366,11485,0,1735217598,13009.82231330999,64.9386294299984,53421.53296464 2024-12-26,12:53:20.000,361,11071369,11885,0,1735217599,13009.781895449989,64.91748204000032,53421.53995176001 2024-12-26,12:53:21.000,361,11071418,12085,0,1735217600,13009.748213899999,64.99502247000055,53421.53995176001 2024-12-26,12:53:22.000,361,11071329,12045,0,1735217601,13009.701059729989,65.00207159999991,53421.56790024001 2024-12-26,12:53:23.000,361,11071331,11925,0,1735217602,13009.633696629993,65.0866611599995,53421.546938880005 2024-12-26,12:53:24.000,361,11071382,12045,0,1735217603,13009.539388290003,65.07256290000078,53421.53995176001 2024-12-26,12:53:25.000,361,11071341,12045,0,1735217604,13009.478761500002,65.09371028999885,53421.546938880005 2024-12-26,12:53:26.000,361,11071343,11965,0,1735217605,13009.377716850002,65.19944724000379,53421.546938880005 2024-12-26,12:53:27.000,361,11071339,11925,0,1735217606,13009.317090060002,65.17829984999844,53421.57488736 2024-12-26,12:53:28.000,361,11071368,11805,0,1735217607,13009.216045410001,65.2487911499993,53421.52597752 2024-12-26,12:53:29.000,361,11071340,12365,0,1735217608,13009.168891239991,65.34747897000489,53421.58886160001 2024-12-26,12:53:30.000,361,11071395,12085,0,1735217609,13009.09479183,65.32633157999953,53421.58886160001 2024-12-26,12:53:31.000,361,11071388,11725,0,1735217610,13009.02742872999,65.34747897000489,53421.56790024001 2024-12-26,12:53:32.000,361,11071389,12125,0,1735217611,13008.97353825,65.41092113999912,53421.53995176001 2024-12-26,12:53:33.000,361,11071433,12365,0,1735217612,13008.93312039,65.45321592000255,53421.60283584 2024-12-26,12:53:34.000,361,11071357,12005,0,1735217613,13008.88596621999,65.48141243999999,53421.57488736 2024-12-26,12:53:35.000,361,11071378,11725,0,1735217614,13008.838812049995,65.50255982999806,53421.58886160001 2024-12-26,12:53:36.000,361,11071382,12045,0,1735217615,13008.82533942999,65.53075635000278,53421.60982296001 2024-12-26,12:53:37.000,361,11071409,12005,0,1735217616,13008.78492156999,65.48846156999934,53421.60283584 2024-12-26,12:53:38.000,361,11071373,11965,0,1735217617,13008.818603119995,65.51665809000406,53421.560913119996 2024-12-26,12:53:39.000,361,11071343,11925,0,1735217618,13008.798394189995,65.53075635000278,53421.53995176001 2024-12-26,12:53:40.000,361,11071366,11965,0,1735217619,13008.818603119995,65.50255982999806,53421.53296464 2024-12-26,12:53:41.000,361,11071346,12045,0,1735217620,13008.80513049999,65.5096089600047,53421.50501616 2024-12-26,12:53:42.000,361,11071353,12085,0,1735217621,13008.84554835999,65.5096089600047,53421.56790024001 2024-12-26,12:53:43.000,361,11071377,12005,0,1735217622,13008.899438839995,65.43911766000383,53421.553926 2024-12-26,12:53:44.000,361,11071352,11845,0,1735217623,13008.93312039,65.41092113999912,53421.49104192001 2024-12-26,12:53:45.000,361,11071334,12085,0,1735217624,13008.960065629995,65.40387200999976,53421.50501616 2024-12-26,12:53:46.000,361,11071386,11845,0,1735217625,13009.04763765999,65.3615772300036,53421.546938880005 2024-12-26,12:53:47.000,361,11071433,12005,0,1735217626,13009.0745829,65.34747897000489,53421.53296464 2024-12-26,12:53:48.000,361,11071352,12005,0,1735217627,13009.148682309991,65.31223332000081,53421.50501616 2024-12-26,12:53:49.000,361,11071378,11765,0,1735217628,13009.175627550001,65.31928245000017,53421.51200328 2024-12-26,12:53:50.000,361,11071351,11965,0,1735217629,13009.249726959992,65.26288940999802,53421.53296464 2024-12-26,12:53:51.000,361,11071327,12085,0,1735217630,13009.269935889992,65.22764376000123,53421.52597752 2024-12-26,12:53:52.000,361,11071397,12165,0,1735217631,13009.323826369997,65.22059463000187,53421.53995176001 2024-12-26,12:53:53.000,361,11071370,11965,0,1735217632,13009.404662089997,65.17829984999844,53421.52597752 2024-12-26,12:53:54.000,361,11071376,12085,0,1735217633,13009.397925780002,65.17125071999908,53421.560913119996 2024-12-26,12:53:55.000,361,11071324,12005,0,1735217634,13009.391189469992,65.13600507000228,53421.53296464 2024-12-26,12:53:56.000,361,11071380,11965,0,1735217635,13009.384453159997,65.1148576800042,53421.44213208001 2024-12-26,12:53:57.000,361,11071348,12085,0,1735217636,13009.418134710002,65.10075941999821,53421.52597752 2024-12-26,12:53:58.000,361,11071357,11765,0,1735217637,13009.445079949997,65.07256290000078,53421.498029040005 2024-12-26,12:53:59.000,361,11071378,11965,0,1735217638,13009.445079949997,65.1148576800042,53421.51200328 2024-12-26,12:54:00.000,361,11071361,11845,0,1735217639,13009.431607329992,65.07961203000013,53421.50501616 2024-12-26,12:54:01.000,361,11071346,11885,0,1735217640,13009.465288879997,65.0866611599995,53421.52597752 2024-12-26,12:54:02.000,361,11071392,12045,0,1735217641,13009.438343640002,65.10075941999821,53421.51899040001 2024-12-26,12:54:03.000,361,11071371,12205,0,1735217642,13009.451816259992,65.12190681000357,53421.53296464 2024-12-26,12:54:04.000,361,11071333,11725,0,1735217643,13009.438343640002,65.12190681000357,53421.553926 2024-12-26,12:54:05.000,361,11071394,12285,0,1735217644,13009.445079949997,65.1148576800042,53421.57488736 2024-12-26,12:54:06.000,361,11071372,11925,0,1735217645,13009.478761500002,65.14305420000164,53421.56790024001 2024-12-26,12:54:07.000,361,11071360,11965,0,1735217646,13009.445079949997,65.13600507000228,53421.57488736 2024-12-26,12:54:08.000,361,11071376,12045,0,1735217647,13009.438343640002,65.17125071999908,53421.57488736 2024-12-26,12:54:09.000,361,11071346,12045,0,1735217648,13009.478761500002,65.16420158999972,53421.52597752 2024-12-26,12:54:10.000,361,11071353,12045,0,1735217649,13009.424871019997,65.16420158999972,53421.52597752 2024-12-26,12:54:11.000,361,11071349,12005,0,1735217650,13009.391189469992,65.1853489799978,53421.546938880005 2024-12-26,12:54:12.000,361,11071388,11805,0,1735217651,13009.411398399992,65.15715246000036,53421.546938880005 2024-12-26,12:54:13.000,361,11071390,12085,0,1735217652,13009.384453159997,65.13600507000228,53421.53296464 2024-12-26,12:54:14.000,361,11071378,12125,0,1735217653,13009.350771609992,65.150103330001,53421.56790024001 2024-12-26,12:54:15.000,361,11071357,11885,0,1735217654,13009.391189469992,65.16420158999972,53421.546938880005 2024-12-26,12:54:16.000,361,11071347,12325,0,1735217655,13009.391189469992,65.1148576800042,53421.560913119996 2024-12-26,12:54:17.000,361,11071397,11685,0,1735217656,13009.384453159997,65.150103330001,53421.60982296001 2024-12-26,12:54:18.000,361,11071356,12165,0,1735217657,13009.377716850002,65.150103330001,53421.53995176001 2024-12-26,12:54:19.000,361,11071405,11805,0,1735217658,13009.397925780002,65.21354550000251,53421.57488736 2024-12-26,12:54:20.000,361,11071332,12045,0,1735217659,13009.391189469992,65.22059463000187,53421.53995176001 2024-12-26,12:54:21.000,361,11071383,11845,0,1735217660,13009.391189469992,65.17829984999844,53421.553926 2024-12-26,12:54:22.000,361,11071368,11965,0,1735217661,13009.370980539992,65.19944724000379,53421.595848720004 2024-12-26,12:54:23.000,361,11071379,12005,0,1735217662,13009.344035299997,65.17829984999844,53421.546938880005 2024-12-26,12:54:24.000,361,11071355,12005,0,1735217663,13009.337298990002,65.22764376000123,53421.57488736 2024-12-26,12:54:25.000,361,11071392,11845,0,1735217664,13009.330562679992,65.21354550000251,53421.57488736 2024-12-26,12:54:26.000,361,11071389,12005,0,1735217665,13009.357507920002,65.23469289000059,53421.560913119996 2024-12-26,12:54:27.000,361,11071387,12125,0,1735217666,13009.317090060002,65.24174201999995,53421.560913119996 2024-12-26,12:54:28.000,361,11071360,11845,0,1735217667,13009.323826369997,65.25584027999867,53421.595848720004 2024-12-26,12:54:29.000,361,11071385,11965,0,1735217668,13009.317090060002,65.25584027999867,53421.63078432 2024-12-26,12:54:30.000,361,11071356,11845,0,1735217669,13009.303617439997,65.26993854000466,53421.616810080006 2024-12-26,12:54:31.000,361,11071405,12045,0,1735217670,13009.276672200001,65.29108593000274,53421.560913119996 2024-12-26,12:54:32.000,361,11071373,12245,0,1735217671,13009.283408509997,65.30518419000146,53421.6237972 2024-12-26,12:54:33.000,361,11071375,11885,0,1735217672,13009.209309099992,65.35452810000425,53421.595848720004 2024-12-26,12:54:34.000,361,11071379,12005,0,1735217673,13009.189100169991,65.3968228800004,53421.553926 2024-12-26,12:54:35.000,361,11071410,12445,0,1735217674,13009.135209690001,65.38977375000104,53421.60982296001 2024-12-26,12:54:36.000,361,11071404,11765,0,1735217675,13009.121737069996,65.40387200999976,53421.60283584 2024-12-26,12:54:37.000,361,11071385,11885,0,1735217676,13009.05437397,65.45321592000255,53421.560913119996 2024-12-26,12:54:38.000,361,11071396,12285,0,1735217677,13009.05437397,65.48141243999999,53421.63078432 2024-12-26,12:54:39.000,361,11071397,12125,0,1735217678,13009.040901349996,65.55190374000085,53421.57488736 2024-12-26,12:54:40.000,361,11071359,11965,0,1735217679,13008.97353825,65.58714938999765,53421.553926 2024-12-26,12:54:41.000,361,11071361,11885,0,1735217680,13008.960065629995,65.60124765000364,53421.58886160001 2024-12-26,12:54:42.000,361,11071419,12005,0,1735217681,13008.91291146,65.65764068999852,53421.58886160001 2024-12-26,12:54:43.000,361,11071432,12205,0,1735217682,13008.86575728999,65.71403373000066,53421.6237972 2024-12-26,12:54:44.000,361,11071373,11965,0,1735217683,13008.838812049995,65.7422302499981,53421.60982296001 2024-12-26,12:54:45.000,361,11071434,12205,0,1735217684,13008.818603119995,65.77747590000217,53421.58886160001 2024-12-26,12:54:46.000,361,11071406,12085,0,1735217685,13008.83207574,65.83386894000432,53421.58886160001 2024-12-26,12:54:47.000,361,11071428,11965,0,1735217686,13008.84554835999,65.87616372000048,53421.553926 2024-12-26,12:54:48.000,361,11071410,12125,0,1735217687,13008.798394189995,65.92550763000327,53421.58886160001 2024-12-26,12:54:49.000,361,11071366,11965,0,1735217688,13008.838812049995,65.99599893000413,53421.553926 2024-12-26,12:54:50.000,361,11071416,12125,0,1735217689,13008.94659300999,65.98190066999814,53421.53995176001 2024-12-26,12:54:51.000,361,11071445,12045,0,1735217690,13008.95332932,66.03124458000093,53421.60982296001 2024-12-26,12:54:52.000,361,11071393,11965,0,1735217691,13008.980274559995,66.04534283999965,53421.53995176001 2024-12-26,12:54:53.000,361,11071407,11845,0,1735217692,13009.05437397,66.01714632000221,53421.553926 2024-12-26,12:54:54.000,361,11071387,12045,0,1735217693,13009.141945999996,66.03829371000029,53421.52597752 2024-12-26,12:54:55.000,361,11071404,11885,0,1735217694,13009.216045410001,65.98894980000478,53421.560913119996 2024-12-26,12:54:56.000,361,11071365,12165,0,1735217695,13009.303617439997,66.01714632000221,53421.49104192001 2024-12-26,12:54:57.000,361,11071409,12045,0,1735217696,13009.384453159997,65.98894980000478,53421.52597752 2024-12-26,12:54:58.000,361,11071396,11845,0,1735217697,13009.465288879997,65.96780240999942,53421.546938880005 2024-12-26,12:54:59.000,361,11071375,12165,0,1735217698,13009.552860909993,65.90436023999791,53421.58886160001 2024-12-26,12:55:00.000,361,11071411,11925,0,1735217699,13009.653905559993,65.87616372000048,53421.53296464 2024-12-26,12:55:01.000,361,11071415,12045,0,1735217700,13009.734741279994,65.84091807000368,53421.56790024001 2024-12-26,12:55:02.000,361,11071348,12085,0,1735217701,13009.808840689999,65.79157416000089,53421.53995176001 2024-12-26,12:55:03.000,361,11071409,12125,0,1735217702,13009.88294009999,65.78452503000153,53421.53296464 2024-12-26,12:55:04.000,361,11071367,11925,0,1735217703,13009.936830579994,65.74927938000474,53421.553926 2024-12-26,12:55:05.000,361,11071407,12205,0,1735217704,13009.997457369995,65.67878808000387,53421.53995176001 2024-12-26,12:55:06.000,361,11071372,12085,0,1735217705,13010.058084159995,65.68583721000323,53421.56790024001 2024-12-26,12:55:07.000,361,11071385,11885,0,1735217706,13010.098502019995,65.67878808000387,53421.56790024001 2024-12-26,12:55:08.000,361,11071410,11925,0,1735217707,13010.16586511999,65.67173895000451,53421.60982296001 2024-12-26,12:55:09.000,361,11071375,12125,0,1735217708,13010.219755599996,65.65059155999916,53421.56790024001 2024-12-26,12:55:10.000,361,11071417,11925,0,1735217709,13010.22649190999,65.65059155999916,53421.616810080006 2024-12-26,12:55:11.000,361,11071373,12045,0,1735217710,13010.18607404999,65.58010025999829,53421.60283584 2024-12-26,12:55:12.000,361,11071414,11765,0,1735217711,13010.19281036,65.59419852000428,53421.58187448 2024-12-26,12:55:13.000,361,11071405,11965,0,1735217712,13010.21301929,65.58714938999765,53421.64475856 2024-12-26,12:55:14.000,361,11071382,12005,0,1735217713,13010.18607404999,65.608296780003,53421.60982296001 2024-12-26,12:55:15.000,361,11071411,11805,0,1735217714,13010.138919879995,65.62239504000172,53421.63078432 2024-12-26,12:55:16.000,361,11071409,11885,0,1735217715,13010.159128809995,65.67878808000387,53421.65873280001 2024-12-26,12:55:17.000,361,11071411,12125,0,1735217716,13010.13218357,65.69993547000195,53421.65174568 2024-12-26,12:55:18.000,361,11071373,11765,0,1735217717,13010.12544725999,65.7563285100041,53421.67270704 2024-12-26,12:55:19.000,361,11071359,12005,0,1735217718,13010.09176571,65.74927938000474,53421.70065552 2024-12-26,12:55:20.000,361,11071442,11885,0,1735217719,13010.09176571,65.78452503000153,53421.73559112001 2024-12-26,12:55:21.000,361,11071362,11805,0,1735217720,13010.037875229995,65.84091807000368,53421.6936684 2024-12-26,12:55:22.000,361,11071400,11885,0,1735217721,13009.99072106,65.84796720000304,53421.75655248001 2024-12-26,12:55:23.000,361,11071368,11925,0,1735217722,13009.98398474999,65.91140937000455,53421.74956536 2024-12-26,12:55:24.000,361,11071425,11805,0,1735217723,13009.916621649994,65.93255676000263,53421.74257824 2024-12-26,12:55:25.000,361,11071407,11925,0,1735217724,13009.876203789994,65.96780240999942,53421.74956536 2024-12-26,12:55:26.000,361,11071416,12125,0,1735217725,13009.835785929994,66.05239196999901,53421.77052672 2024-12-26,12:55:27.000,361,11071404,12125,0,1735217726,13009.815576999994,66.03829371000029,53421.77052672 2024-12-26,12:55:28.000,361,11071381,12165,0,1735217727,13009.788631759999,66.05944109999837,53421.74956536 2024-12-26,12:55:29.000,361,11071377,11965,0,1735217728,13009.768422829999,66.07353936000436,53421.81943656 2024-12-26,12:55:30.000,361,11071429,11885,0,1735217729,13009.781895449989,66.08058849000372,53421.84738504 2024-12-26,12:55:31.000,361,11071447,11725,0,1735217730,13009.775159139994,66.08058849000372,53421.81244944 2024-12-26,12:55:32.000,361,11071425,12005,0,1735217731,13009.775159139994,66.10878501000116,53421.82642368001 2024-12-26,12:55:33.000,361,11071389,11925,0,1735217732,13009.802104379989,66.09468675000244,53421.82642368001 2024-12-26,12:55:34.000,361,11071402,12125,0,1735217733,13009.815576999994,66.03829371000029,53421.79148808 2024-12-26,12:55:35.000,361,11071372,12245,0,1735217734,13009.876203789994,66.05239196999901,53421.85437216001 2024-12-26,12:55:36.000,361,11071358,11845,0,1735217735,13009.835785929994,66.03829371000029,53421.80546232001 2024-12-26,12:55:37.000,361,11071397,12005,0,1735217736,13009.869467479999,66.01714632000221,53421.80546232001 2024-12-26,12:55:38.000,361,11071431,12485,0,1735217737,13009.90314902999,65.96780240999942,53421.784500960006 2024-12-26,12:55:39.000,361,11071395,11845,0,1735217738,13009.977248439995,65.96780240999942,53421.84738504 2024-12-26,12:55:40.000,361,11071392,12165,0,1735217739,13010.00419367999,65.87616372000048,53421.7984752 2024-12-26,12:55:41.000,361,11071373,11925,0,1735217740,13010.078293089995,65.83386894000432,53421.79148808 2024-12-26,12:55:42.000,361,11071375,11805,0,1735217741,13010.10523832999,65.79157416000089,53421.833410800005 2024-12-26,12:55:43.000,361,11071370,11845,0,1735217742,13010.14565618999,65.73518111999874,53421.81943656 2024-12-26,12:55:44.000,361,11071357,11885,0,1735217743,13010.23322822,65.69288634000259,53421.833410800005 2024-12-26,12:55:45.000,361,11071404,12125,0,1735217744,13010.29385501,65.62944417000108,53421.77751384001 2024-12-26,12:55:46.000,361,11071414,12085,0,1735217745,13010.354481800001,65.58714938999765,53421.833410800005 2024-12-26,12:55:47.000,361,11071393,11885,0,1735217746,13010.415108590001,65.55190374000085,53421.79148808 2024-12-26,12:55:48.000,361,11071334,12045,0,1735217747,13010.489207999992,65.53780548000213,53421.84738504 2024-12-26,12:55:49.000,361,11071367,12205,0,1735217748,13010.495944310002,65.46731418000127,53421.784500960006 2024-12-26,12:55:50.000,361,11071402,11845,0,1735217749,13010.576780030002,65.43206853000447,53421.82642368001 2024-12-26,12:55:51.000,361,11071362,11765,0,1735217750,13010.596988960002,65.37567549000232,53421.79148808 2024-12-26,12:55:52.000,361,11071407,12205,0,1735217751,13010.650879439992,65.35452810000425,53421.833410800005 2024-12-26,12:55:53.000,361,11071366,12085,0,1735217752,13010.657615750002,65.34042983999825,53421.81943656 2024-12-26,12:55:54.000,361,11071360,12285,0,1735217753,13010.684560989997,65.29108593000274,53421.833410800005 2024-12-26,12:55:55.000,361,11071372,12045,0,1735217754,13010.677824680002,65.29108593000274,53421.85437216001 2024-12-26,12:55:56.000,361,11071398,12005,0,1735217755,13010.704769919997,65.26993854000466,53421.77052672 2024-12-26,12:55:57.000,361,11071387,11925,0,1735217756,13010.671088369993,65.24174201999995,53421.81943656 2024-12-26,12:55:58.000,361,11071381,11765,0,1735217757,13010.664352059997,65.2487911499993,53421.87533352001 2024-12-26,12:55:59.000,361,11071396,11805,0,1735217758,13010.617197890002,65.23469289000059,53421.8683464 2024-12-26,12:56:00.000,361,11071383,11885,0,1735217759,13010.549834789992,65.23469289000059,53421.85437216001 2024-12-26,12:56:01.000,361,11071356,12005,0,1735217760,13010.529625859992,65.2487911499993,53421.86135928 2024-12-26,12:56:02.000,361,11071421,11925,0,1735217761,13010.489207999992,65.26993854000466,53421.8683464 2024-12-26,12:56:03.000,361,11071394,11805,0,1735217762,13010.408372279991,65.30518419000146,53421.8683464 2024-12-26,12:56:04.000,361,11071398,11885,0,1735217763,13010.31406394,65.33338070999889,53421.90328200001 2024-12-26,12:56:05.000,361,11071372,11965,0,1735217764,13010.25343715,65.37567549000232,53421.931230480004 2024-12-26,12:56:06.000,361,11071366,11885,0,1735217765,13010.1523925,65.36862636000296,53421.91026912 2024-12-26,12:56:07.000,361,11071360,12045,0,1735217766,13010.10523832999,65.40387200999976,53421.85437216001 2024-12-26,12:56:08.000,361,11071381,11805,0,1735217767,13009.98398474999,65.45321592000255,53421.86135928 2024-12-26,12:56:09.000,361,11071375,12405,0,1735217768,13009.876203789994,65.47436331000063,53421.896294879996 2024-12-26,12:56:10.000,361,11071413,11965,0,1735217769,13009.829049619999,65.56600199999957,53421.85437216001 2024-12-26,12:56:11.000,361,11071352,11645,0,1735217770,13009.781895449989,65.55895287000021,53421.88930776 2024-12-26,12:56:12.000,361,11071331,12085,0,1735217771,13009.701059729989,65.61534591000236,53421.82642368001 2024-12-26,12:56:13.000,361,11071359,11765,0,1735217772,13009.653905559993,65.65059155999916,53421.833410800005 2024-12-26,12:56:14.000,361,11071403,11845,0,1735217773,13009.573069839993,65.7069846000013,53421.82642368001 2024-12-26,12:56:15.000,361,11071305,11925,0,1735217774,13009.566333529998,65.7563285100041,53421.80546232001 2024-12-26,12:56:16.000,361,11071370,11805,0,1735217775,13009.485497809997,65.73518111999874,53421.7984752 2024-12-26,12:56:17.000,361,11071378,11965,0,1735217776,13009.492234119993,65.77747590000217,53421.77052672 2024-12-26,12:56:18.000,361,11071352,11885,0,1735217777,13009.445079949997,65.81977067999833,53421.784500960006 2024-12-26,12:56:19.000,361,11071376,12085,0,1735217778,13009.445079949997,65.84796720000304,53421.81244944 2024-12-26,12:56:20.000,361,11071351,11805,0,1735217779,13009.418134710002,65.8550163300024,53421.784500960006 2024-12-26,12:56:21.000,361,11071371,12125,0,1735217780,13009.418134710002,65.8902619799992,53421.77751384001 2024-12-26,12:56:22.000,361,11071351,11885,0,1735217781,13009.424871019997,65.93960589000199,53421.81244944 2024-12-26,12:56:23.000,361,11071375,12005,0,1735217782,13009.438343640002,65.92550763000327,53421.73559112001 2024-12-26,12:56:24.000,361,11071390,12005,0,1735217783,13009.411398399992,65.93960589000199,53421.73559112001 2024-12-26,12:56:25.000,361,11071344,12405,0,1735217784,13009.438343640002,65.9537041500007,53421.70764264001 2024-12-26,12:56:26.000,361,11071353,11805,0,1735217785,13009.411398399992,65.94665502000134,53421.70764264001 2024-12-26,12:56:27.000,361,11071411,12005,0,1735217786,13009.458552570002,65.96075328000006,53421.77052672 2024-12-26,12:56:28.000,361,11071353,12165,0,1735217787,13009.485497809997,65.97485153999878,53421.728603999996 2024-12-26,12:56:29.000,361,11071337,11685,0,1735217788,13009.485497809997,66.01009719000285,53421.74956536 2024-12-26,12:56:30.000,361,11071321,12205,0,1735217789,13009.519179360002,65.97485153999878,53421.6936684 2024-12-26,12:56:31.000,361,11071387,11885,0,1735217790,13009.573069839993,65.97485153999878,53421.70065552 2024-12-26,12:56:32.000,361,11071337,12005,0,1735217791,13009.640432939988,65.96780240999942,53421.70065552 2024-12-26,12:56:33.000,361,11071358,11765,0,1735217792,13009.667378179998,65.96780240999942,53421.6936684 2024-12-26,12:56:34.000,361,11071305,11965,0,1735217793,13009.748213899999,65.89731110999855,53421.714629760005 2024-12-26,12:56:35.000,361,11071393,11965,0,1735217794,13009.808840689999,65.87616372000048,53421.70065552 2024-12-26,12:56:36.000,361,11071323,11605,0,1735217795,13009.815576999994,65.90436023999791,53421.75655248001 2024-12-26,12:56:37.000,361,11071395,11805,0,1735217796,13009.889676409999,65.86206546000176,53421.74956536 2024-12-26,12:56:38.000,361,11071352,12085,0,1735217797,13009.957039509995,65.84796720000304,53421.74956536 2024-12-26,12:56:39.000,361,11071352,12125,0,1735217798,13009.997457369995,65.81977067999833,53421.77751384001 2024-12-26,12:56:40.000,361,11071343,12205,0,1735217799,13010.037875229995,65.78452503000153,53421.73559112001 2024-12-26,12:56:41.000,361,11071375,12045,0,1735217800,13010.1523925,65.72813198999938,53421.70065552 2024-12-26,12:56:42.000,361,11071363,11925,0,1735217801,13010.219755599996,65.7069846000013,53421.73559112001 2024-12-26,12:56:43.000,361,11071379,11685,0,1735217802,13010.22649190999,65.65764068999852,53421.72161688 2024-12-26,12:56:44.000,361,11071389,11965,0,1735217803,13010.29385501,65.59419852000428,53421.763539600004 2024-12-26,12:56:45.000,361,11071388,12205,0,1735217804,13010.327536559991,65.608296780003,53421.784500960006 2024-12-26,12:56:46.000,361,11071350,12005,0,1735217805,13010.374690730001,65.59419852000428,53421.77751384001 2024-12-26,12:56:47.000,361,11071391,11965,0,1735217806,13010.415108590001,65.56600199999957,53421.74257824 2024-12-26,12:56:48.000,361,11071366,12085,0,1735217807,13010.428581209992,65.51665809000406,53421.80546232001 2024-12-26,12:56:49.000,361,11071364,11805,0,1735217808,13010.489207999992,65.51665809000406,53421.80546232001 2024-12-26,12:56:50.000,361,11071338,11805,0,1735217809,13010.482471689997,65.51665809000406,53421.75655248001 2024-12-26,12:56:51.000,361,11071376,11805,0,1735217810,13010.495944310002,65.48846156999934,53421.84039792 2024-12-26,12:56:52.000,361,11071355,11685,0,1735217811,13010.522889549997,65.48141243999999,53421.77751384001 2024-12-26,12:56:53.000,361,11071375,11965,0,1735217812,13010.536362170002,65.5096089600047,53421.77751384001 2024-12-26,12:56:54.000,361,11071367,11685,0,1735217813,13010.522889549997,65.53780548000213,53421.81943656 2024-12-26,12:56:55.000,361,11071375,12165,0,1735217814,13010.489207999992,65.53075635000278,53421.80546232001 2024-12-26,12:56:56.000,361,11071376,11805,0,1735217815,13010.462262759997,65.5448546100015,53421.80546232001 2024-12-26,12:56:57.000,361,11071377,11925,0,1735217816,13010.475735380001,65.55190374000085,53421.79148808 2024-12-26,12:56:58.000,361,11071308,12005,0,1735217817,13010.394899660001,65.56600199999957,53421.84039792 2024-12-26,12:56:59.000,361,11071350,11965,0,1735217818,13010.394899660001,65.63649330000044,53421.87533352001 2024-12-26,12:57:00.000,361,11071366,12485,0,1735217819,13010.367954419991,65.66468981999788,53421.87533352001 2024-12-26,12:57:01.000,361,11071422,11885,0,1735217820,13010.300591319996,65.68583721000323,53421.7984752 2024-12-26,12:57:02.000,361,11071307,11965,0,1735217821,13010.219755599996,65.68583721000323,53421.77751384001 2024-12-26,12:57:03.000,361,11071394,11805,0,1735217822,13010.199546669995,65.72813198999938,53421.81943656 2024-12-26,12:57:04.000,361,11071336,12085,0,1735217823,13010.08502939999,65.7069846000013,53421.85437216001 2024-12-26,12:57:05.000,361,11071381,11925,0,1735217824,13010.03113892,65.76337764000345,53421.87533352001 2024-12-26,12:57:06.000,361,11071362,11965,0,1735217825,13009.92335795999,65.77042677000281,53421.88930776 2024-12-26,12:57:07.000,361,11071407,11845,0,1735217826,13009.876203789994,65.79862329000025,53421.882320640005 2024-12-26,12:57:08.000,361,11071379,11885,0,1735217827,13009.802104379989,65.81977067999833,53421.8683464 2024-12-26,12:57:09.000,361,11071329,11885,0,1735217828,13009.687587109998,65.88321284999984,53421.94520472001 2024-12-26,12:57:10.000,361,11071359,12245,0,1735217829,13009.667378179998,65.8550163300024,53421.931230480004 2024-12-26,12:57:11.000,361,11071397,12045,0,1735217830,13009.620224009988,65.83386894000432,53421.88930776 2024-12-26,12:57:12.000,361,11071356,12485,0,1735217831,13009.586542459998,65.8550163300024,53421.90328200001 2024-12-26,12:57:13.000,361,11071348,12005,0,1735217832,13009.519179360002,65.87616372000048,53421.91026912 2024-12-26,12:57:14.000,361,11071316,11845,0,1735217833,13009.512443049993,65.88321284999984,53421.91725624 2024-12-26,12:57:15.000,361,11071365,12005,0,1735217834,13009.478761500002,65.87616372000048,53421.95917896 2024-12-26,12:57:16.000,361,11071339,12045,0,1735217835,13009.465288879997,65.84796720000304,53421.882320640005 2024-12-26,12:57:17.000,361,11071405,12005,0,1735217836,13009.418134710002,65.84091807000368,53421.85437216001 2024-12-26,12:57:18.000,361,11071369,12205,0,1735217837,13009.445079949997,65.78452503000153,53421.84039792 2024-12-26,12:57:19.000,361,11071327,11965,0,1735217838,13009.498970430002,65.77747590000217,53421.833410800005 2024-12-26,12:57:20.000,361,11071344,12045,0,1735217839,13009.478761500002,65.78452503000153,53421.84738504 2024-12-26,12:57:21.000,361,11071340,11965,0,1735217840,13009.525915669998,65.7422302499981,53421.833410800005 2024-12-26,12:57:22.000,361,11071322,12005,0,1735217841,13009.559597220003,65.69288634000259,53421.81244944 2024-12-26,12:57:23.000,361,11071352,12165,0,1735217842,13009.593278769993,65.62944417000108,53421.784500960006 2024-12-26,12:57:24.000,361,11071374,11965,0,1735217843,13009.579806149988,65.62239504000172,53421.784500960006 2024-12-26,12:57:25.000,361,11071359,12005,0,1735217844,13009.633696629993,65.57305112999893,53421.81943656 2024-12-26,12:57:26.000,361,11071368,12285,0,1735217845,13009.660641869988,65.52370722000342,53421.7984752 2024-12-26,12:57:27.000,361,11071399,12405,0,1735217846,13009.741477589989,65.48141243999999,53421.763539600004 2024-12-26,12:57:28.000,361,11071375,12045,0,1735217847,13009.768422829999,65.45321592000255,53421.74257824 2024-12-26,12:57:29.000,361,11071340,11845,0,1735217848,13009.802104379989,65.42501939999784,53421.72161688 2024-12-26,12:57:30.000,361,11071398,12005,0,1735217849,13009.815576999994,65.38977375000104,53421.714629760005 2024-12-26,12:57:31.000,361,11071367,12125,0,1735217850,13009.876203789994,65.38977375000104,53421.763539600004 2024-12-26,12:57:32.000,361,11071362,11845,0,1735217851,13009.90314902999,65.35452810000425,53421.74257824 2024-12-26,12:57:33.000,361,11071376,12125,0,1735217852,13009.90988534,65.34747897000489,53421.77751384001 2024-12-26,12:57:34.000,361,11071370,11885,0,1735217853,13009.88294009999,65.31223332000081,53421.67969416 2024-12-26,12:57:35.000,361,11071391,11845,0,1735217854,13009.835785929994,65.29108593000274,53421.74257824 2024-12-26,12:57:36.000,361,11071348,12005,0,1735217855,13009.84252223999,65.31223332000081,53421.75655248001 2024-12-26,12:57:37.000,361,11071329,12205,0,1735217856,13009.84252223999,65.29108593000274,53421.74257824 2024-12-26,12:57:38.000,361,11071318,12005,0,1735217857,13009.84252223999,65.32633157999953,53421.65174568 2024-12-26,12:57:39.000,361,11071390,11965,0,1735217858,13009.815576999994,65.30518419000146,53421.70764264001 2024-12-26,12:57:40.000,361,11071384,12365,0,1735217859,13009.815576999994,65.33338070999889,53421.73559112001 2024-12-26,12:57:41.000,361,11071354,11725,0,1735217860,13009.775159139994,65.38977375000104,53421.728603999996 2024-12-26,12:57:42.000,361,11071403,11885,0,1735217861,13009.748213899999,65.38272462000168,53421.68668128001 2024-12-26,12:57:43.000,361,11071356,12005,0,1735217862,13009.741477589989,65.43911766000383,53421.714629760005 2024-12-26,12:57:44.000,361,11071354,11925,0,1735217863,13009.741477589989,65.47436331000063,53421.68668128001 2024-12-26,12:57:45.000,361,11071385,11925,0,1735217864,13009.741477589989,65.50255982999806,53421.67270704 2024-12-26,12:57:46.000,361,11071416,11885,0,1735217865,13009.714532349994,65.48846156999934,53421.68668128001 2024-12-26,12:57:47.000,361,11071399,11685,0,1735217866,13009.701059729989,65.52370722000342,53421.73559112001 2024-12-26,12:57:48.000,361,11071338,11805,0,1735217867,13009.741477589989,65.52370722000342,53421.728603999996 2024-12-26,12:57:49.000,361,11071419,12045,0,1735217868,13009.754950209994,65.5448546100015,53421.68668128001 2024-12-26,12:57:50.000,361,11071352,11845,0,1735217869,13009.734741279994,65.56600199999957,53421.75655248001 2024-12-26,12:57:51.000,361,11071370,11845,0,1735217870,13009.754950209994,65.53780548000213,53421.728603999996 2024-12-26,12:57:52.000,361,11071338,12365,0,1735217871,13009.788631759999,65.56600199999957,53421.665719920005 2024-12-26,12:57:53.000,361,11071361,11845,0,1735217872,13009.802104379989,65.52370722000342,53421.74956536 2024-12-26,12:57:54.000,361,11071355,12165,0,1735217873,13009.849258549999,65.55895287000021,53421.72161688 2024-12-26,12:57:55.000,361,11071346,11765,0,1735217874,13009.849258549999,65.55190374000085,53421.72161688 2024-12-26,12:57:56.000,361,11071403,12325,0,1735217875,13009.889676409999,65.53780548000213,53421.714629760005 2024-12-26,12:57:57.000,361,11071382,12125,0,1735217876,13009.86273116999,65.52370722000342,53421.75655248001 2024-12-26,12:57:58.000,361,11071415,11845,0,1735217877,13009.889676409999,65.46731418000127,53421.72161688 2024-12-26,12:57:59.000,361,11071382,11805,0,1735217878,13009.889676409999,65.4955106999987,53421.75655248001 2024-12-26,12:58:00.000,361,11071416,11965,0,1735217879,13009.86273116999,65.52370722000342,53421.73559112001 2024-12-26,12:58:01.000,361,11071377,11925,0,1735217880,13009.855994859994,65.52370722000342,53421.73559112001 2024-12-26,12:58:02.000,361,11071364,11965,0,1735217881,13009.86273116999,65.53075635000278,53421.77751384001 2024-12-26,12:58:03.000,361,11071383,12005,0,1735217882,13009.849258549999,65.5448546100015,53421.77052672 2024-12-26,12:58:04.000,361,11071364,11885,0,1735217883,13009.802104379989,65.52370722000342,53421.728603999996 2024-12-26,12:58:05.000,361,11071385,12005,0,1735217884,13009.802104379989,65.55895287000021,53421.74257824 2024-12-26,12:58:06.000,361,11071395,11965,0,1735217885,13009.808840689999,65.58010025999829,53421.80546232001 2024-12-26,12:58:07.000,361,11071367,12005,0,1735217886,13009.748213899999,65.58010025999829,53421.81244944 2024-12-26,12:58:08.000,361,11071372,12005,0,1735217887,13009.734741279994,65.63649330000044,53421.763539600004 2024-12-26,12:58:09.000,361,11071362,12045,0,1735217888,13009.721268659989,65.65059155999916,53421.7984752 2024-12-26,12:58:10.000,361,11071336,12045,0,1735217889,13009.667378179998,65.65764068999852,53421.784500960006 2024-12-26,12:58:11.000,361,11071404,12285,0,1735217890,13009.674114489993,65.62239504000172,53421.79148808 2024-12-26,12:58:12.000,361,11071345,11805,0,1735217891,13009.660641869988,65.65059155999916,53421.784500960006 2024-12-26,12:58:13.000,361,11071389,12005,0,1735217892,13009.647169249998,65.6435424299998,53421.784500960006 2024-12-26,12:58:14.000,361,11071349,12125,0,1735217893,13009.667378179998,65.67878808000387,53421.75655248001 2024-12-26,12:58:15.000,361,11071370,12005,0,1735217894,13009.667378179998,65.68583721000323,53421.833410800005 2024-12-26,12:58:16.000,361,11071351,11965,0,1735217895,13009.640432939988,65.62944417000108,53421.81244944 2024-12-26,12:58:17.000,361,11071383,11645,0,1735217896,13009.667378179998,65.62944417000108,53421.81943656 2024-12-26,12:58:18.000,361,11071357,11885,0,1735217897,13009.653905559993,65.65764068999852,53421.81943656 2024-12-26,12:58:19.000,361,11071328,11845,0,1735217898,13009.707796039998,65.59419852000428,53421.84738504 2024-12-26,12:58:20.000,361,11071385,11845,0,1735217899,13009.728004969998,65.58714938999765,53421.81943656 2024-12-26,12:58:21.000,361,11071369,11765,0,1735217900,13009.781895449989,65.5096089600047,53421.7984752 2024-12-26,12:58:22.000,361,11071401,12205,0,1735217901,13009.849258549999,65.4955106999987,53421.7984752 2024-12-26,12:58:23.000,361,11071381,12205,0,1735217902,13009.849258549999,65.44616679000319,53421.74956536 2024-12-26,12:58:24.000,361,11071378,12085,0,1735217903,13009.916621649994,65.40387200999976,53421.7984752 2024-12-26,12:58:25.000,361,11071374,11925,0,1735217904,13009.977248439995,65.37567549000232,53421.7984752 2024-12-26,12:58:26.000,361,11071420,12165,0,1735217905,13010.05134785,65.34747897000489,53421.81943656 2024-12-26,12:58:27.000,361,11071420,11885,0,1735217906,13010.06482046999,65.30518419000146,53421.784500960006 2024-12-26,12:58:28.000,361,11071398,12205,0,1735217907,13010.13218357,65.23469289000059,53421.82642368001 2024-12-26,12:58:29.000,361,11071390,12285,0,1735217908,13010.19281036,65.17829984999844,53421.81244944 2024-12-26,12:58:30.000,361,11071329,11965,0,1735217909,13010.18607404999,65.19239811000443,53421.784500960006 2024-12-26,12:58:31.000,361,11071305,12125,0,1735217910,13010.22649190999,65.09371028999885,53421.784500960006 2024-12-26,12:58:32.000,361,11071387,12405,0,1735217911,13010.260173459996,65.07256290000078,53421.73559112001 2024-12-26,12:58:33.000,361,11071370,12085,0,1735217912,13010.300591319996,65.04436638000334,53421.75655248001 2024-12-26,12:58:34.000,361,11071359,12005,0,1735217913,13010.341009179996,65.02321898999799,53421.75655248001 2024-12-26,12:58:35.000,361,11071409,11765,0,1735217914,13010.31406394,64.98797334000119,53421.784500960006 2024-12-26,12:58:36.000,361,11071369,11725,0,1735217915,13010.33427287,65.01616985999863,53421.75655248001 2024-12-26,12:58:37.000,361,11071380,12245,0,1735217916,13010.31406394,65.01616985999863,53421.74956536 2024-12-26,12:58:38.000,361,11071327,12085,0,1735217917,13010.33427287,65.00207159999991,53421.81943656 2024-12-26,12:58:39.000,361,11071405,11965,0,1735217918,13010.24670083999,65.01616985999863,53421.82642368001 2024-12-26,12:58:40.000,361,11071395,12485,0,1735217919,13010.260173459996,65.07256290000078,53421.77052672 2024-12-26,12:58:41.000,361,11071364,12005,0,1735217920,13010.18607404999,65.12190681000357,53421.74956536 2024-12-26,12:58:42.000,361,11071362,12165,0,1735217921,13010.16586511999,65.21354550000251,53421.75655248001 2024-12-26,12:58:43.000,361,11071356,12165,0,1735217922,13010.13218357,65.21354550000251,53421.763539600004 2024-12-26,12:58:44.000,361,11071355,11965,0,1735217923,13010.11197464,65.31928245000017,53421.79148808 2024-12-26,12:58:45.000,361,11071380,12005,0,1735217924,13010.06482046999,65.31928245000017,53421.79148808 2024-12-26,12:58:46.000,361,11071453,11885,0,1735217925,13010.00419367999,65.33338070999889,53421.784500960006 2024-12-26,12:58:47.000,361,11071440,12085,0,1735217926,13009.92335795999,65.3615772300036,53421.81943656 2024-12-26,12:58:48.000,361,11071408,12245,0,1735217927,13009.869467479999,65.3968228800004,53421.80546232001 2024-12-26,12:58:49.000,361,11071374,11485,0,1735217928,13009.815576999994,65.44616679000319,53421.81943656 2024-12-26,12:58:50.000,361,11071353,11845,0,1735217929,13009.768422829999,65.52370722000342,53421.784500960006 2024-12-26,12:58:51.000,361,11071355,11685,0,1735217930,13009.714532349994,65.53075635000278,53421.81943656 2024-12-26,12:58:52.000,361,11071365,12485,0,1735217931,13009.687587109998,65.59419852000428,53421.80546232001 2024-12-26,12:58:53.000,361,11071389,11965,0,1735217932,13009.626960319998,65.6435424299998,53421.77751384001 2024-12-26,12:58:54.000,361,11071411,11725,0,1735217933,13009.600015079988,65.62944417000108,53421.81943656 2024-12-26,12:58:55.000,361,11071388,11645,0,1735217934,13009.593278769993,65.66468981999788,53421.833410800005 2024-12-26,12:58:56.000,361,11071367,11765,0,1735217935,13009.600015079988,65.67878808000387,53421.79148808 2024-12-26,12:58:57.000,361,11071372,12005,0,1735217936,13009.539388290003,65.72108286000002,53421.80546232001 2024-12-26,12:58:58.000,361,11071425,11965,0,1735217937,13009.519179360002,65.72108286000002,53421.79148808 2024-12-26,12:58:59.000,361,11071402,12125,0,1735217938,13009.566333529998,65.67173895000451,53421.79148808 2024-12-26,12:59:00.000,361,11071348,11965,0,1735217939,13009.579806149988,65.67173895000451,53421.77751384001 2024-12-26,12:59:01.000,361,11071405,12045,0,1735217940,13009.586542459998,65.61534591000236,53421.81244944 2024-12-26,12:59:02.000,361,11071386,11645,0,1735217941,13009.600015079988,65.57305112999893,53421.763539600004 2024-12-26,12:59:03.000,361,11071373,11725,0,1735217942,13009.626960319998,65.57305112999893,53421.81943656 2024-12-26,12:59:04.000,361,11071376,11925,0,1735217943,13009.620224009988,65.50255982999806,53421.74257824 2024-12-26,12:59:05.000,361,11071366,12085,0,1735217944,13009.674114489993,65.47436331000063,53421.79148808 2024-12-26,12:59:06.000,361,11071418,11965,0,1735217945,13009.741477589989,65.43206853000447,53421.75655248001 2024-12-26,12:59:07.000,361,11071381,11845,0,1735217946,13009.741477589989,65.38977375000104,53421.75655248001 2024-12-26,12:59:08.000,361,11071368,12125,0,1735217947,13009.835785929994,65.32633157999953,53421.73559112001 2024-12-26,12:59:09.000,361,11071381,11925,0,1735217948,13009.86273116999,65.27698767000402,53421.763539600004 2024-12-26,12:59:10.000,361,11071375,11965,0,1735217949,13009.93009427,65.23469289000059,53421.763539600004 2024-12-26,12:59:11.000,361,11071418,12085,0,1735217950,13009.98398474999,65.1853489799978,53421.73559112001 2024-12-26,12:59:12.000,361,11071403,11925,0,1735217951,13010.03113892,65.12895594000292,53421.73559112001 2024-12-26,12:59:13.000,361,11071334,11965,0,1735217952,13010.07155678,65.0866611599995,53421.6936684 2024-12-26,12:59:14.000,361,11071358,11925,0,1735217953,13010.138919879995,65.02321898999799,53421.64475856 2024-12-26,12:59:15.000,361,11071381,11805,0,1735217954,13010.17260143,64.98092421000183,53421.72161688 2024-12-26,12:59:16.000,361,11071363,12005,0,1735217955,13010.25343715,64.91748204000032,53421.714629760005 2024-12-26,12:59:17.000,361,11071365,11765,0,1735217956,13010.307327629991,64.89633465000225,53421.70764264001 2024-12-26,12:59:18.000,361,11071394,12245,0,1735217957,13010.307327629991,64.85403986999881,53421.67270704 2024-12-26,12:59:19.000,361,11071412,11925,0,1735217958,13010.361218109996,64.81174509000266,53421.68668128001 2024-12-26,12:59:20.000,361,11071451,11645,0,1735217959,13010.361218109996,64.79059770000458,53421.73559112001 2024-12-26,12:59:21.000,361,11071401,11965,0,1735217960,13010.401635969996,64.79764683000394,53421.68668128001 2024-12-26,12:59:22.000,361,11071362,11765,0,1735217961,13010.381427039996,64.73420466000243,53421.67270704 2024-12-26,12:59:23.000,361,11071404,11925,0,1735217962,13010.367954419991,64.74125379000179,53421.77751384001 2024-12-26,12:59:24.000,361,11071354,12005,0,1735217963,13010.374690730001,64.76945030999923,53421.73559112001 2024-12-26,12:59:25.000,361,11071380,12125,0,1735217964,13010.31406394,64.76240117999987,53421.70764264001 2024-12-26,12:59:26.000,361,11071426,11725,0,1735217965,13010.307327629991,64.8046959600033,53421.70764264001 2024-12-26,12:59:27.000,361,11071364,11885,0,1735217966,13010.23322822,64.82584335000138,53421.70065552 2024-12-26,12:59:28.000,361,11071371,11845,0,1735217967,13010.17260143,64.83289248000074,53421.72161688 2024-12-26,12:59:29.000,361,11071429,12245,0,1735217968,13010.10523832999,64.88223639000353,53421.763539600004 2024-12-26,12:59:30.000,361,11071383,12005,0,1735217969,13010.03113892,64.88928552000289,53421.784500960006 2024-12-26,12:59:31.000,361,11071437,12365,0,1735217970,13009.94356688999,64.9527276900044,53421.79148808 2024-12-26,12:59:32.000,361,11071400,11925,0,1735217971,13009.876203789994,64.99502247000055,53421.74956536 2024-12-26,12:59:33.000,361,11071396,11845,0,1735217972,13009.788631759999,64.98092421000183,53421.763539600004 2024-12-26,12:59:34.000,361,11071403,11645,0,1735217973,13009.748213899999,65.03026812000462,53421.728603999996 2024-12-26,12:59:35.000,361,11071346,12245,0,1735217974,13009.687587109998,65.07961203000013,53421.784500960006 2024-12-26,12:59:36.000,361,11071420,11645,0,1735217975,13009.626960319998,65.10780855000485,53421.79148808 2024-12-26,12:59:37.000,361,11071424,12325,0,1735217976,13009.586542459998,65.13600507000228,53421.74956536 2024-12-26,12:59:38.000,361,11071417,11885,0,1735217977,13009.546124599998,65.150103330001,53421.79148808 2024-12-26,12:59:39.000,361,11071428,11925,0,1735217978,13009.472025189993,65.1853489799978,53421.7984752 2024-12-26,12:59:40.000,361,11071365,11845,0,1735217979,13009.418134710002,65.24174201999995,53421.7984752 2024-12-26,12:59:41.000,361,11071433,12125,0,1735217980,13009.384453159997,65.25584027999867,53421.73559112001 2024-12-26,12:59:42.000,361,11071380,11885,0,1735217981,13009.370980539992,65.26288940999802,53421.77751384001 2024-12-26,12:59:43.000,361,11071390,11805,0,1735217982,13009.357507920002,65.28403680000338,53421.74956536 2024-12-26,12:59:44.000,361,11071403,12325,0,1735217983,13009.357507920002,65.3615772300036,53421.74956536 2024-12-26,12:59:45.000,361,11071394,12125,0,1735217984,13009.317090060002,65.36862636000296,53421.75655248001 2024-12-26,12:59:46.000,361,11071409,11925,0,1735217985,13009.310353749992,65.41797026999848,53421.77052672 2024-12-26,12:59:47.000,361,11071357,12165,0,1735217986,13009.317090060002,65.37567549000232,53421.70764264001 2024-12-26,12:59:48.000,361,11071378,12005,0,1735217987,13009.303617439997,65.41797026999848,53421.6936684 2024-12-26,12:59:49.000,361,11071411,11965,0,1735217988,13009.276672200001,65.45321592000255,53421.68668128001 2024-12-26,12:59:50.000,361,11071393,11765,0,1735217989,13009.330562679992,65.46731418000127,53421.67270704 2024-12-26,12:59:51.000,361,11071350,11885,0,1735217990,13009.344035299997,65.43911766000383,53421.77052672 2024-12-26,12:59:52.000,361,11071352,11965,0,1735217991,13009.384453159997,65.48141243999999,53421.67969416 2024-12-26,12:59:53.000,361,11071356,12125,0,1735217992,13009.397925780002,65.50255982999806,53421.67270704 2024-12-26,12:59:54.000,361,11071388,12085,0,1735217993,13009.445079949997,65.4955106999987,53421.67969416 2024-12-26,12:59:55.000,361,11071377,12205,0,1735217994,13009.472025189993,65.5096089600047,53421.70764264001 2024-12-26,12:59:56.000,361,11071406,12085,0,1735217995,13009.498970430002,65.52370722000342,53421.72161688 2024-12-26,12:59:57.000,361,11071369,11885,0,1735217996,13009.525915669998,65.4955106999987,53421.665719920005 2024-12-26,12:59:58.000,361,11071388,12205,0,1735217997,13009.532651979993,65.4955106999987,53421.68668128001 2024-12-26,12:59:59.000,361,11071398,12125,0,1735217998,13009.586542459998,65.44616679000319,53421.63777144001 2024-12-26,13:00:00.000,361,11071409,12005,0,1735217999,13009.613487699993,65.46731418000127,53421.64475856 2024-12-26,13:00:01.000,361,11071344,11725,0,1735218000,13009.626960319998,65.43911766000383,53421.65873280001 2024-12-26,13:00:02.000,361,11071371,12445,0,1735218001,13009.647169249998,65.43911766000383,53421.65873280001 2024-12-26,13:00:03.000,361,11071367,12245,0,1735218002,13009.687587109998,65.44616679000319,53421.65174568 2024-12-26,13:00:04.000,361,11071380,11565,0,1735218003,13009.667378179998,65.41797026999848,53421.64475856 2024-12-26,13:00:05.000,361,11071429,12445,0,1735218004,13009.714532349994,65.41797026999848,53421.60982296001 2024-12-26,13:00:06.000,361,11071363,11885,0,1735218005,13009.768422829999,65.40387200999976,53421.70065552 2024-12-26,13:00:07.000,361,11071320,11965,0,1735218006,13009.829049619999,65.40387200999976,53421.65873280001 2024-12-26,13:00:08.000,361,11071403,11845,0,1735218007,13009.86273116999,65.38272462000168,53421.70764264001 2024-12-26,13:00:09.000,361,11071399,12045,0,1735218008,13009.92335795999,65.42501939999784,53421.665719920005 2024-12-26,13:00:10.000,361,11071412,11725,0,1735218009,13009.896412719994,65.37567549000232,53421.68668128001 2024-12-26,13:00:11.000,361,11071355,12325,0,1735218010,13009.957039509995,65.38977375000104,53421.616810080006 2024-12-26,13:00:12.000,361,11071403,12085,0,1735218011,13009.957039509995,65.3615772300036,53421.67969416 2024-12-26,13:00:13.000,361,11071344,11845,0,1735218012,13010.02440260999,65.3615772300036,53421.63777144001 2024-12-26,13:00:14.000,361,11071360,12245,0,1735218013,13010.05134785,65.37567549000232,53421.67969416 2024-12-26,13:00:15.000,361,11071386,11965,0,1735218014,13010.06482046999,65.34747897000489,53421.64475856 2024-12-26,13:00:16.000,361,11071421,11885,0,1735218015,13010.13218357,65.34042983999825,53421.665719920005 2024-12-26,13:00:17.000,361,11071385,12165,0,1735218016,13010.1523925,65.31928245000017,53421.616810080006 2024-12-26,13:00:18.000,361,11071353,11645,0,1735218017,13010.199546669995,65.2981350600021,53421.63078432 2024-12-26,13:00:19.000,361,11071364,11845,0,1735218018,13010.18607404999,65.29108593000274,53421.65174568 2024-12-26,13:00:20.000,361,11071391,11845,0,1735218019,13010.23322822,65.26993854000466,53421.6237972 2024-12-26,13:00:21.000,361,11071377,11805,0,1735218020,13010.23322822,65.26993854000466,53421.65174568 2024-12-26,13:00:22.000,361,11071371,11965,0,1735218021,13010.219755599996,65.25584027999867,53421.616810080006 2024-12-26,13:00:23.000,361,11071404,11965,0,1735218022,13010.21301929,65.25584027999867,53421.56790024001 2024-12-26,13:00:24.000,361,11071402,12245,0,1735218023,13010.20628297999,65.2487911499993,53421.65873280001 2024-12-26,13:00:25.000,361,11071405,11565,0,1735218024,13010.179337739995,65.25584027999867,53421.60982296001 2024-12-26,13:00:26.000,361,11071408,11925,0,1735218025,13010.14565618999,65.21354550000251,53421.616810080006 2024-12-26,13:00:27.000,361,11071377,11925,0,1735218026,13010.138919879995,65.22764376000123,53421.60283584 2024-12-26,13:00:28.000,361,11071385,12125,0,1735218027,13010.12544725999,65.20649637000315,53421.60982296001 2024-12-26,13:00:29.000,361,11071373,11845,0,1735218028,13010.09176571,65.20649637000315,53421.64475856 2024-12-26,13:00:30.000,361,11071388,11965,0,1735218029,13010.058084159995,65.19944724000379,53421.60982296001 2024-12-26,13:00:31.000,361,11071400,12125,0,1735218030,13010.037875229995,65.16420158999972,53421.65174568 2024-12-26,13:00:32.000,361,11071380,11725,0,1735218031,13009.977248439995,65.1853489799978,53421.616810080006 2024-12-26,13:00:33.000,361,11071400,12085,0,1735218032,13009.92335795999,65.1853489799978,53421.64475856 2024-12-26,13:00:34.000,361,11071393,12165,0,1735218033,13009.869467479999,65.17125071999908,53421.60982296001 2024-12-26,13:00:35.000,361,11071367,12245,0,1735218034,13009.835785929994,65.17125071999908,53421.595848720004 2024-12-26,13:00:36.000,361,11071443,11765,0,1735218035,13009.82231330999,65.150103330001,53421.60982296001 2024-12-26,13:00:37.000,361,11071367,11965,0,1735218036,13009.754950209994,65.17829984999844,53421.64475856 2024-12-26,13:00:38.000,361,11071414,11845,0,1735218037,13009.741477589989,65.13600507000228,53421.595848720004 2024-12-26,13:00:39.000,361,11071400,11885,0,1735218038,13009.653905559993,65.14305420000164,53421.60982296001 2024-12-26,13:00:40.000,361,11071380,11805,0,1735218039,13009.660641869988,65.16420158999972,53421.60982296001 2024-12-26,13:00:41.000,361,11071400,11885,0,1735218040,13009.566333529998,65.19239811000443,53421.63777144001 2024-12-26,13:00:42.000,361,11071357,12125,0,1735218041,13009.532651979993,65.22059463000187,53421.60283584 2024-12-26,13:00:43.000,361,11071359,11645,0,1735218042,13009.505706739998,65.21354550000251,53421.63777144001 2024-12-26,13:00:44.000,361,11071385,12085,0,1735218043,13009.431607329992,65.19239811000443,53421.63078432 2024-12-26,13:00:45.000,361,11071362,12045,0,1735218044,13009.418134710002,65.22764376000123,53421.6237972 2024-12-26,13:00:46.000,361,11071370,11685,0,1735218045,13009.364244229997,65.26288940999802,53421.63078432 2024-12-26,13:00:47.000,361,11071368,12165,0,1735218046,13009.303617439997,65.27698767000402,53421.595848720004 2024-12-26,13:00:48.000,361,11071387,11885,0,1735218047,13009.296881130002,65.33338070999889,53421.57488736 2024-12-26,13:00:49.000,361,11071391,11965,0,1735218048,13009.242990649996,65.33338070999889,53421.60982296001 2024-12-26,13:00:50.000,361,11071357,11925,0,1735218049,13009.209309099992,65.37567549000232,53421.616810080006 2024-12-26,13:00:51.000,361,11071419,11965,0,1735218050,13009.168891239991,65.42501939999784,53421.560913119996 2024-12-26,13:00:52.000,361,11071374,12005,0,1735218051,13009.128473379991,65.44616679000319,53421.56790024001 2024-12-26,13:00:53.000,361,11071384,12205,0,1735218052,13009.135209690001,65.43206853000447,53421.51200328 2024-12-26,13:00:54.000,361,11071390,11765,0,1735218053,13009.11500076,65.43206853000447,53421.51899040001 2024-12-26,13:00:55.000,361,11071357,11805,0,1735218054,13009.088055519991,65.48846156999934,53421.50501616 2024-12-26,13:00:56.000,361,11071372,11805,0,1735218055,13009.05437397,65.52370722000342,53421.51200328 2024-12-26,13:00:57.000,361,11071422,11845,0,1735218056,13009.081319209996,65.55190374000085,53421.4840548 2024-12-26,13:00:58.000,361,11071375,12125,0,1735218057,13009.067846589991,65.58714938999765,53421.49104192001 2024-12-26,13:00:59.000,361,11071370,12205,0,1735218058,13009.081319209996,65.57305112999893,53421.45610632 2024-12-26,13:01:00.000,361,11071327,11965,0,1735218059,13009.0745829,65.6435424299998,53421.50501616 2024-12-26,13:01:01.000,361,11071360,11805,0,1735218060,13009.088055519991,65.65059155999916,53421.47706768 2024-12-26,13:01:02.000,361,11071431,12005,0,1735218061,13009.09479183,65.65764068999852,53421.449119200006 2024-12-26,13:01:03.000,361,11071368,12005,0,1735218062,13009.135209690001,65.67173895000451,53421.40719648 2024-12-26,13:01:04.000,361,11071397,11845,0,1735218063,13009.141945999996,65.67878808000387,53421.4141836 2024-12-26,13:01:05.000,361,11071388,11885,0,1735218064,13009.168891239991,65.72813198999938,53421.43514496 2024-12-26,13:01:06.000,361,11071384,11805,0,1735218065,13009.202572789996,65.72108286000002,53421.38623512 2024-12-26,13:01:07.000,361,11071361,12165,0,1735218066,13009.263199579997,65.7422302499981,53421.38623512 2024-12-26,13:01:08.000,361,11071395,12085,0,1735218067,13009.283408509997,65.69993547000195,53421.36527376 2024-12-26,13:01:09.000,361,11071417,12125,0,1735218068,13009.337298990002,65.74927938000474,53421.37226088001 2024-12-26,13:01:10.000,361,11071384,11765,0,1735218069,13009.384453159997,65.7563285100041,53421.393222239996 2024-12-26,13:01:11.000,361,11071340,11765,0,1735218070,13009.438343640002,65.74927938000474,53421.42117072001 2024-12-26,13:01:12.000,361,11071406,11805,0,1735218071,13009.458552570002,65.7563285100041,53421.40719648 2024-12-26,13:01:13.000,361,11071408,11765,0,1735218072,13009.512443049993,65.7069846000013,53421.40020936001 2024-12-26,13:01:14.000,361,11071353,12045,0,1735218073,13009.532651979993,65.69288634000259,53421.42117072001 2024-12-26,13:01:15.000,361,11071398,11805,0,1735218074,13009.620224009988,65.71403373000066,53421.42117072001 2024-12-26,13:01:16.000,361,11071366,12125,0,1735218075,13009.647169249998,65.7069846000013,53421.43514496 2024-12-26,13:01:17.000,361,11071368,12045,0,1735218076,13009.687587109998,65.67878808000387,53421.4141836 2024-12-26,13:01:18.000,361,11071342,11885,0,1735218077,13009.775159139994,65.58714938999765,53421.44213208001 2024-12-26,13:01:19.000,361,11071378,11845,0,1735218078,13009.788631759999,65.57305112999893,53421.379248000005 2024-12-26,13:01:20.000,361,11071298,11845,0,1735218079,13009.82231330999,65.59419852000428,53421.40719648 2024-12-26,13:01:21.000,361,11071401,11805,0,1735218080,13009.876203789994,65.56600199999957,53421.42117072001 2024-12-26,13:01:22.000,361,11071405,12005,0,1735218081,13009.90988534,65.52370722000342,53421.40020936001 2024-12-26,13:01:23.000,361,11071360,11925,0,1735218082,13009.92335795999,65.52370722000342,53421.43514496 2024-12-26,13:01:24.000,361,11071373,11845,0,1735218083,13009.957039509995,65.47436331000063,53421.43514496 2024-12-26,13:01:25.000,361,11071385,11845,0,1735218084,13009.99072106,65.46026505000191,53421.40020936001 2024-12-26,13:01:26.000,361,11071325,11965,0,1735218085,13010.017666299995,65.46026505000191,53421.45610632 2024-12-26,13:01:27.000,361,11071350,11965,0,1735218086,13010.06482046999,65.46026505000191,53421.45610632 2024-12-26,13:01:28.000,361,11071377,12005,0,1735218087,13010.037875229995,65.41797026999848,53421.45610632 2024-12-26,13:01:29.000,361,11071346,12045,0,1735218088,13010.08502939999,65.41797026999848,53421.498029040005 2024-12-26,13:01:30.000,361,11071380,11925,0,1735218089,13010.07155678,65.3968228800004,53421.45610632 2024-12-26,13:01:31.000,361,11071402,11805,0,1735218090,13010.09176571,65.3968228800004,53421.4840548 2024-12-26,13:01:32.000,361,11071383,11885,0,1735218091,13010.08502939999,65.40387200999976,53421.46309344 2024-12-26,13:01:33.000,361,11071319,12005,0,1735218092,13010.09176571,65.3968228800004,53421.45610632 2024-12-26,13:01:34.000,361,11071360,12245,0,1735218093,13010.06482046999,65.41797026999848,53421.49104192001 2024-12-26,13:01:35.000,361,11071385,11965,0,1735218094,13010.078293089995,65.41092113999912,53421.46309344 2024-12-26,13:01:36.000,361,11071355,12125,0,1735218095,13010.058084159995,65.40387200999976,53421.45610632 2024-12-26,13:01:37.000,361,11071391,11885,0,1735218096,13010.05134785,65.41797026999848,53421.428157840004 2024-12-26,13:01:38.000,361,11071300,12045,0,1735218097,13010.03113892,65.41092113999912,53421.52597752 2024-12-26,13:01:39.000,361,11071379,11885,0,1735218098,13009.98398474999,65.43206853000447,53421.47008056001 2024-12-26,13:01:40.000,361,11071351,11885,0,1735218099,13009.90988534,65.45321592000255,53421.46309344 2024-12-26,13:01:41.000,361,11071337,11885,0,1735218100,13009.896412719994,65.47436331000063,53421.49104192001 2024-12-26,13:01:42.000,361,11071293,11965,0,1735218101,13009.849258549999,65.52370722000342,53421.46309344 2024-12-26,13:01:43.000,361,11071406,11965,0,1735218102,13009.808840689999,65.52370722000342,53421.51899040001 2024-12-26,13:01:44.000,361,11071347,12085,0,1735218103,13009.754950209994,65.53075635000278,53421.498029040005 2024-12-26,13:01:45.000,361,11071350,11765,0,1735218104,13009.761686519989,65.57305112999893,53421.45610632 2024-12-26,13:01:46.000,361,11071333,12405,0,1735218105,13009.721268659989,65.62239504000172,53421.50501616 2024-12-26,13:01:47.000,361,11071374,11805,0,1735218106,13009.674114489993,65.61534591000236,53421.46309344 2024-12-26,13:01:48.000,361,11071344,11685,0,1735218107,13009.620224009988,65.65764068999852,53421.49104192001 2024-12-26,13:01:49.000,361,11071334,11965,0,1735218108,13009.600015079988,65.68583721000323,53421.53995176001 2024-12-26,13:01:50.000,361,11071383,12125,0,1735218109,13009.586542459998,65.7563285100041,53421.498029040005 2024-12-26,13:01:51.000,361,11071349,12205,0,1735218110,13009.539388290003,65.72813198999938,53421.50501616 2024-12-26,13:01:52.000,361,11071339,11885,0,1735218111,13009.512443049993,65.77042677000281,53421.53296464 2024-12-26,13:01:53.000,361,11071351,12165,0,1735218112,13009.498970430002,65.76337764000345,53421.51200328 2024-12-26,13:01:54.000,361,11071372,12005,0,1735218113,13009.485497809997,65.77747590000217,53421.51200328 2024-12-26,13:01:55.000,361,11071331,12285,0,1735218114,13009.465288879997,65.84091807000368,53421.56790024001 2024-12-26,13:01:56.000,361,11071342,11765,0,1735218115,13009.465288879997,65.79157416000089,53421.4840548 2024-12-26,13:01:57.000,361,11071379,12125,0,1735218116,13009.445079949997,65.84091807000368,53421.51899040001 2024-12-26,13:01:58.000,361,11071341,11965,0,1735218117,13009.445079949997,65.86206546000176,53421.49104192001 2024-12-26,13:01:59.000,361,11071343,11725,0,1735218118,13009.465288879997,65.8550163300024,53421.43514496 2024-12-26,13:02:00.000,361,11071358,11725,0,1735218119,13009.458552570002,65.82681980999769,53421.47008056001 2024-12-26,13:02:01.000,361,11071378,12005,0,1735218120,13009.438343640002,65.80567241999961,53421.498029040005 2024-12-26,13:02:02.000,361,11071359,11725,0,1735218121,13009.465288879997,65.80567241999961,53421.42117072001 2024-12-26,13:02:03.000,361,11071423,11885,0,1735218122,13009.451816259992,65.81977067999833,53421.4840548 2024-12-26,13:02:04.000,361,11071335,11885,0,1735218123,13009.451816259992,65.79862329000025,53421.46309344 2024-12-26,13:02:05.000,361,11071405,12085,0,1735218124,13009.451816259992,65.82681980999769,53421.45610632 2024-12-26,13:02:06.000,361,11071329,11965,0,1735218125,13009.451816259992,65.86206546000176,53421.393222239996 2024-12-26,13:02:07.000,361,11071398,11805,0,1735218126,13009.485497809997,65.80567241999961,53421.449119200006 2024-12-26,13:02:08.000,361,11071348,11885,0,1735218127,13009.465288879997,65.81272154999897,53421.40719648 2024-12-26,13:02:09.000,361,11071371,11925,0,1735218128,13009.465288879997,65.81272154999897,53421.40719648 2024-12-26,13:02:10.000,361,11071338,12005,0,1735218129,13009.465288879997,65.81272154999897,53421.4141836 2024-12-26,13:02:11.000,361,11071352,11805,0,1735218130,13009.485497809997,65.83386894000432,53421.40020936001 2024-12-26,13:02:12.000,361,11071357,12285,0,1735218131,13009.505706739998,65.84796720000304,53421.35828664 2024-12-26,13:02:13.000,361,11071368,11845,0,1735218132,13009.485497809997,65.86206546000176,53421.38623512 2024-12-26,13:02:14.000,361,11071334,12245,0,1735218133,13009.505706739998,65.86206546000176,53421.40719648 2024-12-26,13:02:15.000,361,11071361,11845,0,1735218134,13009.546124599998,65.8902619799992,53421.40020936001 2024-12-26,13:02:16.000,361,11071338,11965,0,1735218135,13009.532651979993,65.86206546000176,53421.40719648 2024-12-26,13:02:17.000,361,11071370,11845,0,1735218136,13009.600015079988,65.89731110999855,53421.38623512 2024-12-26,13:02:18.000,361,11071342,12005,0,1735218137,13009.613487699993,65.90436023999791,53421.428157840004 2024-12-26,13:02:19.000,361,11071359,11885,0,1735218138,13009.626960319998,65.93960589000199,53421.428157840004 2024-12-26,13:02:20.000,361,11071347,12085,0,1735218139,13009.707796039998,65.89731110999855,53421.46309344 2024-12-26,13:02:21.000,361,11071418,11925,0,1735218140,13009.707796039998,65.91845850000391,53421.38623512 2024-12-26,13:02:22.000,361,11071367,12245,0,1735218141,13009.768422829999,65.9537041500007,53421.44213208001 2024-12-26,13:02:23.000,361,11071334,11925,0,1735218142,13009.781895449989,65.91140937000455,53421.428157840004 2024-12-26,13:02:24.000,361,11071356,12005,0,1735218143,13009.795368069994,65.93255676000263,53421.42117072001 2024-12-26,13:02:25.000,361,11071379,12005,0,1735218144,13009.849258549999,65.9537041500007,53421.40719648 2024-12-26,13:02:26.000,361,11071347,11925,0,1735218145,13009.876203789994,65.9537041500007,53421.35129952001 2024-12-26,13:02:27.000,361,11071385,12165,0,1735218146,13009.896412719994,65.92550763000327,53421.43514496 2024-12-26,13:02:28.000,361,11071377,12365,0,1735218147,13009.957039509995,65.93960589000199,53421.393222239996 2024-12-26,13:02:29.000,361,11071370,11965,0,1735218148,13009.97051213,65.94665502000134,53421.40020936001 2024-12-26,13:02:30.000,361,11071424,11885,0,1735218149,13009.96377581999,65.93960589000199,53421.40020936001 2024-12-26,13:02:31.000,361,11071357,11925,0,1735218150,13009.9503032,65.94665502000134,53421.40719648 2024-12-26,13:02:32.000,361,11071405,12085,0,1735218151,13009.957039509995,65.9537041500007,53421.40719648 2024-12-26,13:02:33.000,361,11071365,11845,0,1735218152,13009.94356688999,65.9537041500007,53421.40719648 2024-12-26,13:02:34.000,361,11071331,11925,0,1735218153,13009.98398474999,66.0030480600035,53421.379248000005 2024-12-26,13:02:35.000,361,11071372,11925,0,1735218154,13009.96377581999,66.0030480600035,53421.449119200006 2024-12-26,13:02:36.000,361,11071361,11805,0,1735218155,13009.94356688999,65.98894980000478,53421.38623512 2024-12-26,13:02:37.000,361,11071336,11765,0,1735218156,13009.99072106,66.0030480600035,53421.428157840004 2024-12-26,13:02:38.000,361,11071416,11925,0,1735218157,13009.96377581999,66.03829371000029,53421.37226088001 2024-12-26,13:02:39.000,361,11071319,12005,0,1735218158,13009.977248439995,66.07353936000436,53421.46309344 2024-12-26,13:02:40.000,361,11071381,12085,0,1735218159,13009.97051213,66.08763762000308,53421.47706768 2024-12-26,13:02:41.000,361,11071395,11925,0,1735218160,13009.99072106,66.04534283999965,53421.45610632 2024-12-26,13:02:42.000,361,11071349,11805,0,1735218161,13009.99072106,66.02419545000157,53421.50501616 2024-12-26,13:02:43.000,361,11071434,11725,0,1735218162,13009.997457369995,66.04534283999965,53421.47706768 2024-12-26,13:02:44.000,361,11071370,11925,0,1735218163,13010.01092999,66.05944109999837,53421.428157840004 2024-12-26,13:02:45.000,361,11071403,11805,0,1735218164,13009.997457369995,66.05944109999837,53421.47706768 2024-12-26,13:02:46.000,361,11071363,12005,0,1735218165,13010.04461153999,66.06649022999773,53421.47706768 2024-12-26,13:02:47.000,361,11071397,12165,0,1735218166,13010.10523832999,66.0030480600035,53421.47008056001 2024-12-26,13:02:48.000,361,11071374,12005,0,1735218167,13010.10523832999,66.01714632000221,53421.46309344 2024-12-26,13:02:49.000,361,11071376,12045,0,1735218168,13010.078293089995,65.98894980000478,53421.50501616 2024-12-26,13:02:50.000,361,11071385,11845,0,1735218169,13010.12544725999,65.96075328000006,53421.498029040005 2024-12-26,13:02:51.000,361,11071361,11925,0,1735218170,13010.1523925,65.96780240999942,53421.51200328 2024-12-26,13:02:52.000,361,11071388,12005,0,1735218171,13010.16586511999,65.94665502000134,53421.47008056001 2024-12-26,13:02:53.000,361,11071392,11885,0,1735218172,13010.239964529996,65.92550763000327,53421.4840548 2024-12-26,13:02:54.000,361,11071393,12005,0,1735218173,13010.179337739995,65.87616372000048,53421.45610632 2024-12-26,13:02:55.000,361,11071432,12245,0,1735218174,13010.21301929,65.81977067999833,53421.46309344 2024-12-26,13:02:56.000,361,11071396,12005,0,1735218175,13010.20628297999,65.82681980999769,53421.4840548 2024-12-26,13:02:57.000,361,11071372,11885,0,1735218176,13010.199546669995,65.79862329000025,53421.47706768 2024-12-26,13:02:58.000,361,11071396,11805,0,1735218177,13010.18607404999,65.7422302499981,53421.46309344 2024-12-26,13:02:59.000,361,11071368,12165,0,1735218178,13010.18607404999,65.7422302499981,53421.52597752 2024-12-26,13:03:00.000,361,11071365,12045,0,1735218179,13010.21301929,65.73518111999874,53421.51899040001 2024-12-26,13:03:01.000,361,11071418,12245,0,1735218180,13010.1523925,65.7422302499981,53421.47706768 2024-12-26,13:03:02.000,361,11071362,11925,0,1735218181,13010.17260143,65.69993547000195,53421.60283584 2024-12-26,13:03:03.000,361,11071380,12205,0,1735218182,13010.12544725999,65.7422302499981,53421.560913119996 2024-12-26,13:03:04.000,361,11071369,11965,0,1735218183,13010.04461153999,65.76337764000345,53421.53296464 2024-12-26,13:03:05.000,361,11071377,11845,0,1735218184,13009.997457369995,65.79157416000089,53421.595848720004 2024-12-26,13:03:06.000,361,11071432,11885,0,1735218185,13009.977248439995,65.81272154999897,53421.60283584 2024-12-26,13:03:07.000,361,11071363,12125,0,1735218186,13009.94356688999,65.8550163300024,53421.595848720004 2024-12-26,13:03:08.000,361,11071423,11685,0,1735218187,13009.92335795999,65.86206546000176,53421.60283584 2024-12-26,13:03:09.000,361,11071345,11885,0,1735218188,13009.896412719994,65.8550163300024,53421.58886160001 2024-12-26,13:03:10.000,361,11071408,12045,0,1735218189,13009.829049619999,65.97485153999878,53421.560913119996 2024-12-26,13:03:11.000,361,11071402,12165,0,1735218190,13009.835785929994,66.02419545000157,53421.546938880005 2024-12-26,13:03:12.000,361,11071379,12085,0,1735218191,13009.808840689999,66.04534283999965,53421.52597752 2024-12-26,13:03:13.000,361,11071402,11925,0,1735218192,13009.754950209994,66.08058849000372,53421.58187448 2024-12-26,13:03:14.000,361,11071403,12125,0,1735218193,13009.754950209994,66.11583414000052,53421.546938880005 2024-12-26,13:03:15.000,361,11071373,11965,0,1735218194,13009.748213899999,66.12993239999923,53421.53995176001 2024-12-26,13:03:16.000,361,11071401,12285,0,1735218195,13009.707796039998,66.1369815299986,53421.553926 2024-12-26,13:03:17.000,361,11071362,11805,0,1735218196,13009.694323419993,66.17927631000202,53421.50501616 2024-12-26,13:03:18.000,361,11071387,11885,0,1735218197,13009.714532349994,66.22157108999818,53421.56790024001 2024-12-26,13:03:19.000,361,11071407,12045,0,1735218198,13009.714532349994,66.19337457000074,53421.53995176001 2024-12-26,13:03:20.000,361,11071406,11885,0,1735218199,13009.721268659989,66.23566935000417,53421.53995176001 2024-12-26,13:03:21.000,361,11071387,11845,0,1735218200,13009.707796039998,66.27091500000097,53421.560913119996 2024-12-26,13:03:22.000,361,11071373,11845,0,1735218201,13009.721268659989,66.24976761000289,53421.595848720004 2024-12-26,13:03:23.000,361,11071370,11685,0,1735218202,13009.707796039998,66.27091500000097,53421.498029040005 2024-12-26,13:03:24.000,361,11071369,11885,0,1735218203,13009.728004969998,66.3132097800044,53421.553926 2024-12-26,13:03:25.000,361,11071446,11965,0,1735218204,13009.707796039998,66.33435717000248,53421.53995176001 2024-12-26,13:03:26.000,361,11071366,11765,0,1735218205,13009.734741279994,66.32025891000376,53421.52597752 2024-12-26,13:03:27.000,361,11071376,11965,0,1735218206,13009.781895449989,66.34140630000184,53421.52597752 2024-12-26,13:03:28.000,361,11071429,11805,0,1735218207,13009.795368069994,66.32730804000312,53421.52597752 2024-12-26,13:03:29.000,361,11071415,11765,0,1735218208,13009.788631759999,66.29206238999905,53421.53995176001 2024-12-26,13:03:30.000,361,11071366,11725,0,1735218209,13009.815576999994,66.26386587000161,53421.4840548 2024-12-26,13:03:31.000,361,11071411,11925,0,1735218210,13009.876203789994,66.24271848000353,53421.53995176001 2024-12-26,13:03:32.000,361,11071395,11965,0,1735218211,13009.88294009999,66.23566935000417,53421.50501616 2024-12-26,13:03:33.000,361,11071403,12045,0,1735218212,13009.92335795999,66.20747282999946,53421.52597752 2024-12-26,13:03:34.000,361,11071356,12005,0,1735218213,13010.00419367999,66.1651780500033,53421.52597752 2024-12-26,13:03:35.000,361,11071348,11885,0,1735218214,13010.03113892,66.1369815299986,53421.50501616 2024-12-26,13:03:36.000,361,11071388,12245,0,1735218215,13010.07155678,66.09468675000244,53421.53296464 2024-12-26,13:03:37.000,361,11071382,12165,0,1735218216,13010.08502939999,66.05944109999837,53421.47008056001 2024-12-26,13:03:38.000,361,11071364,12085,0,1735218217,13010.16586511999,66.0030480600035,53421.52597752 2024-12-26,13:03:39.000,361,11071420,12245,0,1735218218,13010.25343715,65.98190066999814,53421.52597752 2024-12-26,13:03:40.000,361,11071377,11885,0,1735218219,13010.27364608,65.93960589000199,53421.546938880005 2024-12-26,13:03:41.000,361,11071403,11965,0,1735218220,13010.347745489991,65.88321284999984,53421.546938880005 2024-12-26,13:03:42.000,361,11071380,11845,0,1735218221,13010.341009179996,65.83386894000432,53421.51899040001 2024-12-26,13:03:43.000,361,11071358,12165,0,1735218222,13010.394899660001,65.77042677000281,53421.58187448 2024-12-26,13:03:44.000,361,11071403,11845,0,1735218223,13010.394899660001,65.7563285100041,53421.560913119996 2024-12-26,13:03:45.000,361,11071398,12005,0,1735218224,13010.408372279991,65.77042677000281,53421.560913119996 2024-12-26,13:03:46.000,361,11071370,11925,0,1735218225,13010.428581209992,65.69288634000259,53421.560913119996 2024-12-26,13:03:47.000,361,11071361,12085,0,1735218226,13010.442053829996,65.65764068999852,53421.57488736 2024-12-26,13:03:48.000,361,11071368,11885,0,1735218227,13010.428581209992,65.68583721000323,53421.57488736 2024-12-26,13:03:49.000,361,11071399,12085,0,1735218228,13010.462262759997,65.6435424299998,53421.58187448 2024-12-26,13:03:50.000,361,11071350,12245,0,1735218229,13010.408372279991,65.65059155999916,53421.60982296001 2024-12-26,13:03:51.000,361,11071410,12085,0,1735218230,13010.381427039996,65.66468981999788,53421.616810080006 2024-12-26,13:03:52.000,361,11071364,11805,0,1735218231,13010.31406394,65.62944417000108,53421.63078432 2024-12-26,13:03:53.000,361,11071417,11805,0,1735218232,13010.307327629991,65.69993547000195,53421.64475856 2024-12-26,13:03:54.000,361,11071364,12165,0,1735218233,13010.27364608,65.68583721000323,53421.65873280001 2024-12-26,13:03:55.000,361,11071364,11925,0,1735218234,13010.260173459996,65.7422302499981,53421.616810080006 2024-12-26,13:03:56.000,361,11071381,12005,0,1735218235,13010.179337739995,65.74927938000474,53421.616810080006 2024-12-26,13:03:57.000,361,11071418,11845,0,1735218236,13010.06482046999,65.77042677000281,53421.70065552 2024-12-26,13:03:58.000,361,11071370,12005,0,1735218237,13009.99072106,65.80567241999961,53421.63078432 2024-12-26,13:03:59.000,361,11071428,12485,0,1735218238,13009.957039509995,65.81977067999833,53421.67270704 2024-12-26,13:04:00.000,361,11071377,11845,0,1735218239,13009.90988534,65.81977067999833,53421.63777144001 2024-12-26,13:04:01.000,361,11071442,11765,0,1735218240,13009.855994859994,65.90436023999791,53421.63777144001 2024-12-26,13:04:02.000,361,11071398,12165,0,1735218241,13009.815576999994,65.93960589000199,53421.60982296001 2024-12-26,13:04:03.000,361,11071389,11725,0,1735218242,13009.815576999994,65.99599893000413,53421.65174568 2024-12-26,13:04:04.000,361,11071323,12045,0,1735218243,13009.761686519989,66.01714632000221,53421.67969416 2024-12-26,13:04:05.000,361,11071321,12205,0,1735218244,13009.701059729989,66.06649022999773,53421.65873280001 2024-12-26,13:04:06.000,361,11071439,11805,0,1735218245,13009.660641869988,66.10878501000116,53421.665719920005 2024-12-26,13:04:07.000,361,11071420,11925,0,1735218246,13009.667378179998,66.1017358800018,53421.665719920005 2024-12-26,13:04:08.000,361,11071327,12085,0,1735218247,13009.606751389998,66.11583414000052,53421.68668128001 2024-12-26,13:04:09.000,361,11071434,12125,0,1735218248,13009.600015079988,66.12993239999923,53421.6936684 2024-12-26,13:04:10.000,361,11071416,11965,0,1735218249,13009.546124599998,66.18632544000138,53421.68668128001 2024-12-26,13:04:11.000,361,11071361,11965,0,1735218250,13009.492234119993,66.19337457000074,53421.665719920005 2024-12-26,13:04:12.000,361,11071418,12125,0,1735218251,13009.472025189993,66.2004237000001,53421.60982296001 2024-12-26,13:04:13.000,361,11071367,11765,0,1735218252,13009.492234119993,66.24271848000353,53421.70764264001 2024-12-26,13:04:14.000,361,11071368,11965,0,1735218253,13009.465288879997,66.20747282999946,53421.6936684 2024-12-26,13:04:15.000,361,11071418,12085,0,1735218254,13009.404662089997,66.23566935000417,53421.67969416 2024-12-26,13:04:16.000,361,11071385,11925,0,1735218255,13009.411398399992,66.22862022000481,53421.6237972 2024-12-26,13:04:17.000,361,11071364,11925,0,1735218256,13009.418134710002,66.24271848000353,53421.6237972 2024-12-26,13:04:18.000,361,11071380,11765,0,1735218257,13009.404662089997,66.28501325999969,53421.65174568 2024-12-26,13:04:19.000,361,11071409,11885,0,1735218258,13009.344035299997,66.26386587000161,53421.67270704 2024-12-26,13:04:20.000,361,11071418,12045,0,1735218259,13009.391189469992,66.28501325999969,53421.6237972 2024-12-26,13:04:21.000,361,11071399,11925,0,1735218260,13009.384453159997,66.26386587000161,53421.58886160001 2024-12-26,13:04:22.000,361,11071422,12165,0,1735218261,13009.377716850002,66.25681674000225,53421.63078432 2024-12-26,13:04:23.000,361,11071365,11965,0,1735218262,13009.370980539992,66.28501325999969,53421.58187448 2024-12-26,13:04:24.000,361,11071377,12045,0,1735218263,13009.350771609992,66.24271848000353,53421.553926 2024-12-26,13:04:25.000,361,11071406,11885,0,1735218264,13009.377716850002,66.25681674000225,53421.6237972 2024-12-26,13:04:26.000,361,11071414,12245,0,1735218265,13009.344035299997,66.23566935000417,53421.57488736 2024-12-26,13:04:27.000,361,11071351,11845,0,1735218266,13009.404662089997,66.27796413000033,53421.616810080006 2024-12-26,13:04:28.000,361,11071404,11965,0,1735218267,13009.411398399992,66.27091500000097,53421.60982296001 2024-12-26,13:04:29.000,361,11071407,12125,0,1735218268,13009.451816259992,66.29206238999905,53421.6237972 2024-12-26,13:04:30.000,361,11071434,11925,0,1735218269,13009.465288879997,66.26386587000161,53421.616810080006 2024-12-26,13:04:31.000,361,11071434,12125,0,1735218270,13009.525915669998,66.27796413000033,53421.560913119996 2024-12-26,13:04:32.000,361,11071407,11965,0,1735218271,13009.566333529998,66.24976761000289,53421.595848720004 2024-12-26,13:04:33.000,361,11071417,11925,0,1735218272,13009.626960319998,66.22862022000481,53421.58886160001 2024-12-26,13:04:34.000,361,11071365,12045,0,1735218273,13009.647169249998,66.2004237000001,53421.56790024001 2024-12-26,13:04:35.000,361,11071385,12005,0,1735218274,13009.714532349994,66.15812892000395,53421.595848720004 2024-12-26,13:04:36.000,361,11071397,11965,0,1735218275,13009.82231330999,66.15812892000395,53421.53995176001 2024-12-26,13:04:37.000,361,11071413,12005,0,1735218276,13009.876203789994,66.05944109999837,53421.553926 2024-12-26,13:04:38.000,361,11071395,12005,0,1735218277,13009.889676409999,66.11583414000052,53421.58886160001 2024-12-26,13:04:39.000,361,11071415,11645,0,1735218278,13010.00419367999,66.03829371000029,53421.560913119996 2024-12-26,13:04:40.000,361,11071398,11965,0,1735218279,13010.078293089995,65.97485153999878,53421.56790024001 2024-12-26,13:04:41.000,361,11071407,11845,0,1735218280,13010.1523925,65.91845850000391,53421.553926 2024-12-26,13:04:42.000,361,11071380,11845,0,1735218281,13010.22649190999,65.89731110999855,53421.553926 2024-12-26,13:04:43.000,361,11071404,11805,0,1735218282,13010.280382389996,65.81272154999897,53421.560913119996 2024-12-26,13:04:44.000,361,11071360,12005,0,1735218283,13010.354481800001,65.7563285100041,53421.56790024001 2024-12-26,13:04:45.000,361,11071372,12005,0,1735218284,13010.374690730001,65.7069846000013,53421.553926 2024-12-26,13:04:46.000,361,11071342,12125,0,1735218285,13010.448790139992,65.66468981999788,53421.52597752 2024-12-26,13:04:47.000,361,11071370,11845,0,1735218286,13010.462262759997,65.58010025999829,53421.57488736 2024-12-26,13:04:48.000,361,11071385,11685,0,1735218287,13010.502680619997,65.53780548000213,53421.58886160001 2024-12-26,13:04:49.000,361,11071357,11885,0,1735218288,13010.516153240002,65.51665809000406,53421.595848720004 2024-12-26,13:04:50.000,361,11071359,11965,0,1735218289,13010.509416929992,65.43911766000383,53421.560913119996 2024-12-26,13:04:51.000,361,11071389,11885,0,1735218290,13010.502680619997,65.50255982999806,53421.595848720004 2024-12-26,13:04:52.000,361,11071371,11805,0,1735218291,13010.448790139992,65.50255982999806,53421.560913119996 2024-12-26,13:04:53.000,361,11071349,11885,0,1735218292,13010.415108590001,65.47436331000063,53421.616810080006 2024-12-26,13:04:54.000,361,11071420,11485,0,1735218293,13010.347745489991,65.44616679000319,53421.63078432 2024-12-26,13:04:55.000,361,11071346,11965,0,1735218294,13010.307327629991,65.4955106999987,53421.6237972 2024-12-26,13:04:56.000,361,11071379,11805,0,1735218295,13010.22649190999,65.48141243999999,53421.595848720004 2024-12-26,13:04:57.000,361,11071389,11885,0,1735218296,13010.159128809995,65.48846156999934,53421.616810080006 2024-12-26,13:04:58.000,361,11071341,12045,0,1735218297,13010.04461153999,65.55895287000021,53421.616810080006 2024-12-26,13:04:59.000,361,11071365,11885,0,1735218298,13009.96377581999,65.58010025999829,53421.665719920005 2024-12-26,13:05:00.000,361,11071393,11765,0,1735218299,13009.849258549999,65.58714938999765,53421.60283584 2024-12-26,13:05:01.000,361,11071376,12045,0,1735218300,13009.754950209994,65.65059155999916,53421.68668128001 2024-12-26,13:05:02.000,361,11071388,12005,0,1735218301,13009.613487699993,65.72813198999938,53421.6936684 2024-12-26,13:05:03.000,361,11071386,11885,0,1735218302,13009.546124599998,65.7422302499981,53421.65174568 2024-12-26,13:05:04.000,361,11071438,11725,0,1735218303,13009.472025189993,65.84796720000304,53421.6237972 2024-12-26,13:05:05.000,361,11071399,11845,0,1735218304,13009.344035299997,65.91845850000391,53421.67270704 2024-12-26,13:05:06.000,361,11071383,11765,0,1735218305,13009.195836480001,65.97485153999878,53421.67270704 2024-12-26,13:05:07.000,361,11071366,12085,0,1735218306,13009.088055519991,66.04534283999965,53421.67969416 2024-12-26,13:05:08.000,361,11071396,11925,0,1735218307,13009.040901349996,66.1017358800018,53421.70764264001 2024-12-26,13:05:09.000,361,11071377,11925,0,1735218308,13008.95332932,66.2004237000001,53421.70764264001 2024-12-26,13:05:10.000,361,11071413,12245,0,1735218309,13008.86575728999,66.20747282999946,53421.6936684 2024-12-26,13:05:11.000,361,11071389,11965,0,1735218310,13008.80513049999,66.24976761000289,53421.67969416 2024-12-26,13:05:12.000,361,11071346,12045,0,1735218311,13008.77144895,66.30616064999776,53421.65873280001 2024-12-26,13:05:13.000,361,11071399,11925,0,1735218312,13008.717558469994,66.33435717000248,53421.65873280001 2024-12-26,13:05:14.000,361,11071380,11805,0,1735218313,13008.697349539994,66.40484847000334,53421.65873280001 2024-12-26,13:05:15.000,361,11071363,11685,0,1735218314,13008.64345905999,66.4471432499995,53421.665719920005 2024-12-26,13:05:16.000,361,11071364,11965,0,1735218315,13008.68387691999,66.46829064000485,53421.60283584 2024-12-26,13:05:17.000,361,11071343,11765,0,1735218316,13008.717558469994,66.46829064000485,53421.58886160001 2024-12-26,13:05:18.000,361,11071352,12005,0,1735218317,13008.73103109,66.48238890000357,53421.595848720004 2024-12-26,13:05:19.000,361,11071396,11885,0,1735218318,13008.778185259995,66.48238890000357,53421.53995176001 2024-12-26,13:05:20.000,361,11071411,12045,0,1735218319,13008.81186681,66.48943803000293,53421.553926 2024-12-26,13:05:21.000,361,11071414,11845,0,1735218320,13008.818603119995,66.46829064000485,53421.52597752 2024-12-26,13:05:22.000,361,11071402,11765,0,1735218321,13008.939856699995,66.48943803000293,53421.58886160001 2024-12-26,13:05:23.000,361,11071357,11685,0,1735218322,13008.96680193999,66.4471432499995,53421.553926 2024-12-26,13:05:24.000,361,11071393,11805,0,1735218323,13009.02742872999,66.42599586000142,53421.60283584 2024-12-26,13:05:25.000,361,11071403,12005,0,1735218324,13009.03416504,66.4471432499995,53421.58886160001 2024-12-26,13:05:26.000,361,11071381,12165,0,1735218325,13009.148682309991,66.34140630000184,53421.53296464 2024-12-26,13:05:27.000,361,11071383,12205,0,1735218326,13009.168891239991,66.32025891000376,53421.47706768 2024-12-26,13:05:28.000,361,11071388,11965,0,1735218327,13009.236254340001,66.30616064999776,53421.553926 2024-12-26,13:05:29.000,361,11071336,12045,0,1735218328,13009.310353749992,66.29206238999905,53421.50501616 2024-12-26,13:05:30.000,361,11071368,12085,0,1735218329,13009.330562679992,66.27796413000033,53421.52597752 2024-12-26,13:05:31.000,361,11071377,11925,0,1735218330,13009.438343640002,66.2004237000001,53421.47008056001 2024-12-26,13:05:32.000,361,11071344,11965,0,1735218331,13009.498970430002,66.19337457000074,53421.50501616 2024-12-26,13:05:33.000,361,11071299,11885,0,1735218332,13009.586542459998,66.15812892000395,53421.49104192001 2024-12-26,13:05:34.000,361,11071368,11965,0,1735218333,13009.660641869988,66.12288326999987,53421.47706768 2024-12-26,13:05:35.000,361,11071348,11805,0,1735218334,13009.714532349994,66.10878501000116,53421.4840548 2024-12-26,13:05:36.000,361,11071328,11685,0,1735218335,13009.754950209994,66.05944109999837,53421.47008056001 2024-12-26,13:05:37.000,361,11071377,11685,0,1735218336,13009.795368069994,66.02419545000157,53421.50501616 2024-12-26,13:05:38.000,361,11071373,11805,0,1735218337,13009.86273116999,65.98894980000478,53421.498029040005 2024-12-26,13:05:39.000,361,11071364,11845,0,1735218338,13009.90988534,65.94665502000134,53421.45610632 2024-12-26,13:05:40.000,361,11071438,11965,0,1735218339,13009.957039509995,65.93960589000199,53421.52597752 2024-12-26,13:05:41.000,361,11071323,11805,0,1735218340,13009.96377581999,65.91140937000455,53421.4840548 2024-12-26,13:05:42.000,361,11071358,12005,0,1735218341,13010.00419367999,65.8902619799992,53421.46309344 2024-12-26,13:05:43.000,361,11071402,11805,0,1735218342,13010.04461153999,65.84796720000304,53421.51200328 2024-12-26,13:05:44.000,361,11071364,12045,0,1735218343,13010.03113892,65.81977067999833,53421.51200328 2024-12-26,13:05:45.000,361,11071401,12125,0,1735218344,13010.02440260999,65.81977067999833,53421.50501616 2024-12-26,13:05:46.000,361,11071356,12405,0,1735218345,13009.997457369995,65.79862329000025,53421.52597752 2024-12-26,13:05:47.000,361,11071352,12045,0,1735218346,13009.977248439995,65.79157416000089,53421.50501616 2024-12-26,13:05:48.000,361,11071333,11805,0,1735218347,13010.00419367999,65.79157416000089,53421.4840548 2024-12-26,13:05:49.000,361,11071414,11765,0,1735218348,13009.97051213,65.77747590000217,53421.49104192001 2024-12-26,13:05:50.000,361,11071402,12085,0,1735218349,13009.957039509995,65.79157416000089,53421.53995176001 2024-12-26,13:05:51.000,361,11071316,11965,0,1735218350,13009.90988534,65.78452503000153,53421.51899040001 2024-12-26,13:05:52.000,361,11071340,11725,0,1735218351,13009.869467479999,65.7563285100041,53421.546938880005 2024-12-26,13:05:53.000,361,11071375,11965,0,1735218352,13009.84252223999,65.80567241999961,53421.53296464 2024-12-26,13:05:54.000,361,11071365,11685,0,1735218353,13009.82231330999,65.74927938000474,53421.53296464 2024-12-26,13:05:55.000,361,11071400,12285,0,1735218354,13009.748213899999,65.81272154999897,53421.58187448 2024-12-26,13:05:56.000,361,11071343,12005,0,1735218355,13009.761686519989,65.81272154999897,53421.53995176001 2024-12-26,13:05:57.000,361,11071338,12005,0,1735218356,13009.701059729989,65.84796720000304,53421.56790024001 2024-12-26,13:05:58.000,361,11071376,12045,0,1735218357,13009.633696629993,65.84796720000304,53421.53995176001 2024-12-26,13:05:59.000,361,11071360,12045,0,1735218358,13009.586542459998,65.88321284999984,53421.553926 2024-12-26,13:06:00.000,361,11071371,11845,0,1735218359,13009.552860909993,65.91140937000455,53421.498029040005 2024-12-26,13:06:01.000,361,11071362,11925,0,1735218360,13009.512443049993,65.88321284999984,53421.47706768 2024-12-26,13:06:02.000,361,11071371,11925,0,1735218361,13009.451816259992,65.94665502000134,53421.4840548 2024-12-26,13:06:03.000,361,11071394,11965,0,1735218362,13009.391189469992,65.99599893000413,53421.428157840004 2024-12-26,13:06:04.000,361,11071333,11925,0,1735218363,13009.337298990002,66.04534283999965,53421.4141836 2024-12-26,13:06:05.000,361,11071390,11845,0,1735218364,13009.310353749992,66.08058849000372,53421.40719648 2024-12-26,13:06:06.000,361,11071391,11925,0,1735218365,13009.229518029992,66.12288326999987,53421.449119200006 2024-12-26,13:06:07.000,361,11071362,11925,0,1735218366,13009.175627550001,66.1651780500033,53421.428157840004 2024-12-26,13:06:08.000,361,11071347,11765,0,1735218367,13009.09479183,66.20747282999946,53421.4141836 2024-12-26,13:06:09.000,361,11071379,11885,0,1735218368,13009.0745829,66.27091500000097,53421.449119200006 2024-12-26,13:06:10.000,361,11071422,12045,0,1735218369,13009.02742872999,66.28501325999969,53421.4141836 2024-12-26,13:06:11.000,361,11071341,11965,0,1735218370,13008.97353825,66.34140630000184,53421.40719648 2024-12-26,13:06:12.000,361,11071375,11805,0,1735218371,13008.899438839995,66.4118976000027,53421.393222239996 2024-12-26,13:06:13.000,361,11071367,11725,0,1735218372,13008.879229909995,66.46124150999822,53421.42117072001 2024-12-26,13:06:14.000,361,11071408,11925,0,1735218373,13008.838812049995,66.46124150999822,53421.379248000005 2024-12-26,13:06:15.000,361,11071374,12085,0,1735218374,13008.76471263999,66.53878193999844,53421.42117072001 2024-12-26,13:06:16.000,361,11071378,11765,0,1735218375,13008.72429477999,66.56697846000316,53421.44213208001 2024-12-26,13:06:17.000,361,11071324,11805,0,1735218376,13008.66366798999,66.64451889000338,53421.44213208001 2024-12-26,13:06:18.000,361,11071286,11885,0,1735218377,13008.64345905999,66.6586171500021,53421.42117072001 2024-12-26,13:06:19.000,361,11071389,11805,0,1735218378,13008.62325012999,66.72205932000361,53421.40020936001 2024-12-26,13:06:20.000,361,11071387,12085,0,1735218379,13008.609777509999,66.76435409999976,53421.38623512 2024-12-26,13:06:21.000,361,11071381,12125,0,1735218380,13008.596304889994,66.79255062000448,53421.42117072001 2024-12-26,13:06:22.000,361,11071337,11805,0,1735218381,13008.609777509999,66.79255062000448,53421.4141836 2024-12-26,13:06:23.000,361,11071332,11965,0,1735218382,13008.66366798999,66.84894365999935,53421.36527376 2024-12-26,13:06:24.000,361,11071340,11965,0,1735218383,13008.677140609994,66.86304191999807,53421.4141836 2024-12-26,13:06:25.000,361,11071344,11685,0,1735218384,13008.697349539994,66.84894365999935,53421.30238968001 2024-12-26,13:06:26.000,361,11071349,11845,0,1735218385,13008.78492156999,66.85599278999871,53421.30238968001 2024-12-26,13:06:27.000,361,11071320,11965,0,1735218386,13008.84554835999,66.84189452999999,53421.30238968001 2024-12-26,13:06:28.000,361,11071349,12205,0,1735218387,13008.919647769995,66.84189452999999,53421.32335104001 2024-12-26,13:06:29.000,361,11071256,11885,0,1735218388,13008.99374718,66.78550148999784,53421.31636392 2024-12-26,13:06:30.000,361,11071363,12245,0,1735218389,13009.061110279996,66.73615758000233,53421.3093768 2024-12-26,13:06:31.000,361,11071334,11805,0,1735218390,13009.162154929996,66.70796106000489,53421.28841544 2024-12-26,13:06:32.000,361,11071352,11765,0,1735218391,13009.296881130002,66.66566628000146,53421.28841544 2024-12-26,13:06:33.000,361,11071345,11925,0,1735218392,13009.418134710002,66.58812585000123,53421.225531359996 2024-12-26,13:06:34.000,361,11071413,11805,0,1735218393,13009.492234119993,66.52468367999973,53421.225531359996 2024-12-26,13:06:35.000,361,11071411,11845,0,1735218394,13009.620224009988,66.47533977000421,53421.281428320006 2024-12-26,13:06:36.000,361,11071344,11765,0,1735218395,13009.734741279994,66.4118976000027,53421.25347984001 2024-12-26,13:06:37.000,361,11071336,11605,0,1735218396,13009.815576999994,66.33435717000248,53421.281428320006 2024-12-26,13:06:38.000,361,11071344,12005,0,1735218397,13009.93009427,66.25681674000225,53421.2395056 2024-12-26,13:06:39.000,361,11071406,12045,0,1735218398,13010.037875229995,66.19337457000074,53421.28841544 2024-12-26,13:06:40.000,361,11071346,11805,0,1735218399,13010.118710949995,66.15812892000395,53421.3093768 2024-12-26,13:06:41.000,361,11071353,11925,0,1735218400,13010.21301929,66.04534283999965,53421.25347984001 2024-12-26,13:06:42.000,361,11071406,12205,0,1735218401,13010.300591319996,66.03124458000093,53421.23251848001 2024-12-26,13:06:43.000,361,11071341,11965,0,1735218402,13010.354481800001,65.93255676000263,53421.30238968001 2024-12-26,13:06:44.000,361,11071401,12125,0,1735218403,13010.381427039996,65.91140937000455,53421.23251848001 2024-12-26,13:06:45.000,361,11071358,12005,0,1735218404,13010.428581209992,65.91140937000455,53421.211557120005 2024-12-26,13:06:46.000,361,11071319,12045,0,1735218405,13010.442053829996,65.86206546000176,53421.2395056 2024-12-26,13:06:47.000,361,11071388,12205,0,1735218406,13010.448790139992,65.84796720000304,53421.26745408 2024-12-26,13:06:48.000,361,11071358,11845,0,1735218407,13010.442053829996,65.83386894000432,53421.281428320006 2024-12-26,13:06:49.000,361,11071320,11845,0,1735218408,13010.421844899996,65.83386894000432,53421.30238968001 2024-12-26,13:06:50.000,361,11071356,11925,0,1735218409,13010.374690730001,65.81977067999833,53421.30238968001 2024-12-26,13:06:51.000,361,11071358,11925,0,1735218410,13010.341009179996,65.84091807000368,53421.29540256 2024-12-26,13:06:52.000,361,11071375,11805,0,1735218411,13010.29385501,65.8550163300024,53421.31636392 2024-12-26,13:06:53.000,361,11071413,11525,0,1735218412,13010.24670083999,65.86911459000112,53421.30238968001 2024-12-26,13:06:54.000,361,11071387,12205,0,1735218413,13010.159128809995,65.86911459000112,53421.330338160005 2024-12-26,13:06:55.000,361,11071364,11965,0,1735218414,13010.118710949995,65.91140937000455,53421.37226088001 2024-12-26,13:06:56.000,361,11071323,11965,0,1735218415,13010.06482046999,65.9537041500007,53421.36527376 2024-12-26,13:06:57.000,361,11071411,11965,0,1735218416,13009.997457369995,65.96075328000006,53421.379248000005 2024-12-26,13:06:58.000,361,11071356,11885,0,1735218417,13009.889676409999,66.02419545000157,53421.36527376 2024-12-26,13:06:59.000,361,11071349,11805,0,1735218418,13009.86273116999,66.05944109999837,53421.35828664 2024-12-26,13:07:00.000,361,11071321,12125,0,1735218419,13009.741477589989,66.11583414000052,53421.36527376 2024-12-26,13:07:01.000,361,11071363,12325,0,1735218420,13009.674114489993,66.14403065999795,53421.3443124 2024-12-26,13:07:02.000,361,11071397,12045,0,1735218421,13009.620224009988,66.14403065999795,53421.4141836 2024-12-26,13:07:03.000,361,11071389,11765,0,1735218422,13009.546124599998,66.18632544000138,53421.37226088001 2024-12-26,13:07:04.000,361,11071376,11845,0,1735218423,13009.492234119993,66.22157108999818,53421.379248000005 2024-12-26,13:07:05.000,361,11071316,11845,0,1735218424,13009.445079949997,66.27091500000097,53421.32335104001 2024-12-26,13:07:06.000,361,11071371,12125,0,1735218425,13009.370980539992,66.27091500000097,53421.3443124 2024-12-26,13:07:07.000,361,11071380,12005,0,1735218426,13009.290144819992,66.30616064999776,53421.3443124 2024-12-26,13:07:08.000,361,11071402,11965,0,1735218427,13009.222781719996,66.3484554300012,53421.393222239996 2024-12-26,13:07:09.000,361,11071384,11965,0,1735218428,13009.155418620001,66.38370107999799,53421.37226088001 2024-12-26,13:07:10.000,361,11071354,11805,0,1735218429,13009.0745829,66.43304499000078,53421.38623512 2024-12-26,13:07:11.000,361,11071339,12005,0,1735218430,13009.03416504,66.46124150999822,53421.37226088001 2024-12-26,13:07:12.000,361,11071312,11805,0,1735218431,13009.04763765999,66.45419237999886,53421.38623512 2024-12-26,13:07:13.000,361,11071384,11965,0,1735218432,13008.98701086999,66.55288020000444,53421.3443124 2024-12-26,13:07:14.000,361,11071345,12085,0,1735218433,13008.94659300999,66.58107672000187,53421.36527376 2024-12-26,13:07:15.000,361,11071334,11845,0,1735218434,13008.93312039,66.61632236999867,53421.35828664 2024-12-26,13:07:16.000,361,11071418,11965,0,1735218435,13008.879229909995,66.60927323999931,53421.35828664 2024-12-26,13:07:17.000,361,11071328,11765,0,1735218436,13008.899438839995,66.67976454000018,53421.36527376 2024-12-26,13:07:18.000,361,11071359,11925,0,1735218437,13008.84554835999,66.67976454000018,53421.31636392 2024-12-26,13:07:19.000,361,11071345,12245,0,1735218438,13008.838812049995,66.68681366999954,53421.33732528 2024-12-26,13:07:20.000,361,11071345,12325,0,1735218439,13008.88596621999,66.72205932000361,53421.33732528 2024-12-26,13:07:21.000,361,11071350,12125,0,1735218440,13008.93312039,66.73615758000233,53421.330338160005 2024-12-26,13:07:22.000,361,11071360,12125,0,1735218441,13008.97353825,66.73615758000233,53421.3093768 2024-12-26,13:07:23.000,361,11071347,11805,0,1735218442,13009.00721979999,66.74320671000169,53421.28841544 2024-12-26,13:07:24.000,361,11071350,11885,0,1735218443,13009.020692419996,66.77845235999848,53421.27444120001 2024-12-26,13:07:25.000,361,11071353,12005,0,1735218444,13009.09479183,66.78550148999784,53421.27444120001 2024-12-26,13:07:26.000,361,11071366,12165,0,1735218445,13009.128473379991,66.81369801000255,53421.211557120005 2024-12-26,13:07:27.000,361,11071363,11885,0,1735218446,13009.155418620001,66.79255062000448,53421.225531359996 2024-12-26,13:07:28.000,361,11071361,11885,0,1735218447,13009.236254340001,66.81369801000255,53421.2395056 2024-12-26,13:07:29.000,361,11071429,11925,0,1735218448,13009.323826369997,66.79255062000448,53421.260466960004 2024-12-26,13:07:30.000,361,11071387,11485,0,1735218449,13009.377716850002,66.76435409999976,53421.260466960004 2024-12-26,13:07:31.000,361,11071374,12005,0,1735218450,13009.465288879997,66.74320671000169,53421.281428320006 2024-12-26,13:07:32.000,361,11071364,12045,0,1735218451,13009.559597220003,66.74320671000169,53421.211557120005 2024-12-26,13:07:33.000,361,11071347,11845,0,1735218452,13009.667378179998,66.70091192999826,53421.24649272 2024-12-26,13:07:34.000,361,11071351,12085,0,1735218453,13009.707796039998,66.65156802000274,53421.211557120005 2024-12-26,13:07:35.000,361,11071359,12045,0,1735218454,13009.781895449989,66.66566628000146,53421.21854424 2024-12-26,13:07:36.000,361,11071422,12045,0,1735218455,13009.86273116999,66.58107672000187,53421.21854424 2024-12-26,13:07:37.000,361,11071384,11925,0,1735218456,13009.92335795999,66.57402759000252,53421.23251848001 2024-12-26,13:07:38.000,361,11071360,12005,0,1735218457,13010.01092999,66.5458310699978,53421.28841544 2024-12-26,13:07:39.000,361,11071376,11845,0,1735218458,13010.10523832999,66.51763455000037,53421.18360864001 2024-12-26,13:07:40.000,361,11071373,11965,0,1735218459,13010.17260143,66.4471432499995,53421.25347984001 2024-12-26,13:07:41.000,361,11071378,12085,0,1735218460,13010.25343715,66.41894673000206,53421.24649272 2024-12-26,13:07:42.000,361,11071368,11725,0,1735218461,13010.300591319996,66.36960281999927,53421.225531359996 2024-12-26,13:07:43.000,361,11071385,12125,0,1735218462,13010.388163349991,66.3484554300012,53421.26745408 2024-12-26,13:07:44.000,361,11071347,11805,0,1735218463,13010.415108590001,66.24976761000289,53421.24649272 2024-12-26,13:07:45.000,361,11071368,11845,0,1735218464,13010.502680619997,66.27091500000097,53421.26745408 2024-12-26,13:07:46.000,361,11071386,11845,0,1735218465,13010.549834789992,66.19337457000074,53421.28841544 2024-12-26,13:07:47.000,361,11071364,11925,0,1735218466,13010.610461579992,66.2004237000001,53421.260466960004 2024-12-26,13:07:48.000,361,11071378,12125,0,1735218467,13010.630670509992,66.1651780500033,53421.260466960004 2024-12-26,13:07:49.000,361,11071375,11845,0,1735218468,13010.664352059997,66.1651780500033,53421.3443124 2024-12-26,13:07:50.000,361,11071395,12045,0,1735218469,13010.691297299993,66.08058849000372,53421.31636392 2024-12-26,13:07:51.000,361,11071387,11925,0,1735218470,13010.731715159993,66.05944109999837,53421.281428320006 2024-12-26,13:07:52.000,361,11071388,11845,0,1735218471,13010.698033610002,66.07353936000436,53421.30238968001 2024-12-26,13:07:53.000,361,11071393,11805,0,1735218472,13010.704769919997,66.07353936000436,53421.38623512 2024-12-26,13:07:54.000,361,11071391,11765,0,1735218473,13010.671088369993,66.1017358800018,53421.38623512 2024-12-26,13:07:55.000,361,11071375,11885,0,1735218474,13010.603725269997,66.09468675000244,53421.393222239996 2024-12-26,13:07:56.000,361,11071370,12045,0,1735218475,13010.570043719992,66.1017358800018,53421.43514496 2024-12-26,13:07:57.000,361,11071388,11925,0,1735218476,13010.529625859992,66.10878501000116,53421.37226088001 2024-12-26,13:07:58.000,361,11071398,11885,0,1735218477,13010.482471689997,66.18632544000138,53421.46309344 2024-12-26,13:07:59.000,361,11071363,12205,0,1735218478,13010.401635969996,66.22157108999818,53421.449119200006 2024-12-26,13:08:00.000,361,11071422,12285,0,1735218479,13010.307327629991,66.23566935000417,53421.44213208001 2024-12-26,13:08:01.000,361,11071354,11965,0,1735218480,13010.22649190999,66.29206238999905,53421.49104192001 2024-12-26,13:08:02.000,361,11071366,12045,0,1735218481,13010.179337739995,66.36255368999991,53421.4840548 2024-12-26,13:08:03.000,361,11071364,11965,0,1735218482,13010.06482046999,66.4118976000027,53421.46309344 2024-12-26,13:08:04.000,361,11071360,12005,0,1735218483,13009.9503032,66.47533977000421,53421.52597752 2024-12-26,13:08:05.000,361,11071373,12045,0,1735218484,13009.876203789994,66.48238890000357,53421.4840548 2024-12-26,13:08:06.000,361,11071371,12325,0,1735218485,13009.788631759999,66.57402759000252,53421.53296464 2024-12-26,13:08:07.000,361,11071401,11845,0,1735218486,13009.687587109998,66.63042063000466,53421.58886160001 2024-12-26,13:08:08.000,361,11071370,11805,0,1735218487,13009.653905559993,66.63746976000402,53421.546938880005 2024-12-26,13:08:09.000,361,11071359,11965,0,1735218488,13009.566333529998,66.68681366999954,53421.52597752 2024-12-26,13:08:10.000,361,11071387,11885,0,1735218489,13009.525915669998,66.70091192999826,53421.50501616 2024-12-26,13:08:11.000,361,11071390,11645,0,1735218490,13009.472025189993,66.71501019000425,53421.58886160001 2024-12-26,13:08:12.000,361,11071399,11645,0,1735218491,13009.404662089997,66.6938627999989,53421.56790024001 2024-12-26,13:08:13.000,361,11071384,11805,0,1735218492,13009.445079949997,66.75025584000105,53421.53995176001 2024-12-26,13:08:14.000,361,11071353,11805,0,1735218493,13009.397925780002,66.70796106000489,53421.53995176001 2024-12-26,13:08:15.000,361,11071398,12085,0,1735218494,13009.424871019997,66.71501019000425,53421.560913119996 2024-12-26,13:08:16.000,361,11071406,11965,0,1735218495,13009.424871019997,66.70796106000489,53421.51200328 2024-12-26,13:08:17.000,361,11071423,11805,0,1735218496,13009.458552570002,66.72910845000297,53421.49104192001 2024-12-26,13:08:18.000,361,11071380,12365,0,1735218497,13009.465288879997,66.6586171500021,53421.51899040001 2024-12-26,13:08:19.000,361,11071350,12165,0,1735218498,13009.512443049993,66.6938627999989,53421.47008056001 2024-12-26,13:08:20.000,361,11071356,11965,0,1735218499,13009.566333529998,66.6586171500021,53421.47706768 2024-12-26,13:08:21.000,361,11071419,11805,0,1735218500,13009.647169249998,66.63042063000466,53421.449119200006 2024-12-26,13:08:22.000,361,11071341,11845,0,1735218501,13009.687587109998,66.55288020000444,53421.49104192001 2024-12-26,13:08:23.000,361,11071419,11885,0,1735218502,13009.775159139994,66.50353629000165,53421.50501616 2024-12-26,13:08:24.000,361,11071379,11885,0,1735218503,13009.84252223999,66.49648716000229,53421.47706768 2024-12-26,13:08:25.000,361,11071351,12205,0,1735218504,13009.90988534,66.41894673000206,53421.46309344 2024-12-26,13:08:26.000,361,11071379,12245,0,1735218505,13009.99072106,66.38370107999799,53421.46309344 2024-12-26,13:08:27.000,361,11071424,11925,0,1735218506,13010.058084159995,66.36255368999991,53421.47706768 2024-12-26,13:08:28.000,361,11071359,11845,0,1735218507,13010.12544725999,66.32025891000376,53421.45610632 2024-12-26,13:08:29.000,361,11071365,11805,0,1735218508,13010.138919879995,66.32730804000312,53421.47706768 2024-12-26,13:08:30.000,361,11071405,12045,0,1735218509,13010.23322822,66.3132097800044,53421.47008056001 2024-12-26,13:08:31.000,361,11071418,12125,0,1735218510,13010.27364608,66.25681674000225,53421.51899040001 2024-12-26,13:08:32.000,361,11071353,11645,0,1735218511,13010.33427287,66.28501325999969,53421.498029040005 2024-12-26,13:08:33.000,361,11071330,12085,0,1735218512,13010.367954419991,66.24271848000353,53421.43514496 2024-12-26,13:08:34.000,361,11071380,11965,0,1735218513,13010.401635969996,66.28501325999969,53421.4840548 2024-12-26,13:08:35.000,361,11071402,12045,0,1735218514,13010.435317520001,66.27091500000097,53421.50501616 2024-12-26,13:08:36.000,361,11071416,12165,0,1735218515,13010.401635969996,66.27796413000033,53421.498029040005 2024-12-26,13:08:37.000,361,11071412,11885,0,1735218516,13010.428581209992,66.27796413000033,53421.47706768 2024-12-26,13:08:38.000,361,11071341,12245,0,1735218517,13010.401635969996,66.27796413000033,53421.498029040005 2024-12-26,13:08:39.000,361,11071358,11965,0,1735218518,13010.388163349991,66.29206238999905,53421.498029040005 2024-12-26,13:08:40.000,361,11071375,12125,0,1735218519,13010.408372279991,66.28501325999969,53421.546938880005 2024-12-26,13:08:41.000,361,11071392,12085,0,1735218520,13010.347745489991,66.27796413000033,53421.51899040001 2024-12-26,13:08:42.000,361,11071367,11965,0,1735218521,13010.361218109996,66.27796413000033,53421.51200328 2024-12-26,13:08:43.000,361,11071374,11845,0,1735218522,13010.307327629991,66.24271848000353,53421.47008056001 2024-12-26,13:08:44.000,361,11071348,12085,0,1735218523,13010.307327629991,66.28501325999969,53421.4840548 2024-12-26,13:08:45.000,361,11071318,12005,0,1735218524,13010.29385501,66.29206238999905,53421.53995176001 2024-12-26,13:08:46.000,361,11071399,11965,0,1735218525,13010.21301929,66.29206238999905,53421.595848720004 2024-12-26,13:08:47.000,361,11071362,12125,0,1735218526,13010.159128809995,66.27091500000097,53421.56790024001 2024-12-26,13:08:48.000,361,11071418,11725,0,1735218527,13010.10523832999,66.27796413000033,53421.60283584 2024-12-26,13:08:49.000,361,11071399,11725,0,1735218528,13010.07155678,66.24976761000289,53421.595848720004 2024-12-26,13:08:50.000,361,11071424,11885,0,1735218529,13010.02440260999,66.25681674000225,53421.58886160001 2024-12-26,13:08:51.000,361,11071401,12125,0,1735218530,13009.98398474999,66.18632544000138,53421.53995176001 2024-12-26,13:08:52.000,361,11071331,11925,0,1735218531,13009.93009427,66.1651780500033,53421.60982296001 2024-12-26,13:08:53.000,361,11071419,11885,0,1735218532,13009.869467479999,66.18632544000138,53421.57488736 2024-12-26,13:08:54.000,361,11071401,11845,0,1735218533,13009.835785929994,66.15107979000459,53421.595848720004 2024-12-26,13:08:55.000,361,11071459,12285,0,1735218534,13009.815576999994,66.1651780500033,53421.6237972 2024-12-26,13:08:56.000,361,11071422,12005,0,1735218535,13009.714532349994,66.1651780500033,53421.52597752 2024-12-26,13:08:57.000,361,11071435,12085,0,1735218536,13009.626960319998,66.15812892000395,53421.595848720004 2024-12-26,13:08:58.000,361,11071363,12285,0,1735218537,13009.653905559993,66.14403065999795,53421.56790024001 2024-12-26,13:08:59.000,361,11071327,12205,0,1735218538,13009.606751389998,66.15107979000459,53421.57488736 2024-12-26,13:09:00.000,361,11071374,12085,0,1735218539,13009.566333529998,66.15812892000395,53421.52597752 2024-12-26,13:09:01.000,361,11071389,11805,0,1735218540,13009.546124599998,66.17222718000266,53421.53296464 2024-12-26,13:09:02.000,361,11071414,12005,0,1735218541,13009.525915669998,66.1651780500033,53421.51200328 2024-12-26,13:09:03.000,361,11071360,11925,0,1735218542,13009.498970430002,66.19337457000074,53421.56790024001 2024-12-26,13:09:04.000,361,11071380,11885,0,1735218543,13009.472025189993,66.21452195999882,53421.53995176001 2024-12-26,13:09:05.000,361,11071358,11805,0,1735218544,13009.532651979993,66.27091500000097,53421.51899040001 2024-12-26,13:09:06.000,361,11071417,11965,0,1735218545,13009.552860909993,66.27091500000097,53421.498029040005 2024-12-26,13:09:07.000,361,11071391,12285,0,1735218546,13009.559597220003,66.33435717000248,53421.50501616 2024-12-26,13:09:08.000,361,11071368,11965,0,1735218547,13009.586542459998,66.33435717000248,53421.51200328 2024-12-26,13:09:09.000,361,11071337,12005,0,1735218548,13009.600015079988,66.39779934000398,53421.498029040005 2024-12-26,13:09:10.000,361,11071389,12165,0,1735218549,13009.620224009988,66.43304499000078,53421.47008056001 2024-12-26,13:09:11.000,361,11071389,11885,0,1735218550,13009.660641869988,66.46829064000485,53421.51899040001 2024-12-26,13:09:12.000,361,11071388,12085,0,1735218551,13009.701059729989,66.51058542000101,53421.50501616 2024-12-26,13:09:13.000,361,11071382,11965,0,1735218552,13009.721268659989,66.58107672000187,53421.52597752 2024-12-26,13:09:14.000,361,11071400,11965,0,1735218553,13009.694323419993,66.59517498000059,53421.50501616 2024-12-26,13:09:15.000,361,11071382,12045,0,1735218554,13009.701059729989,66.58812585000123,53421.51200328 2024-12-26,13:09:16.000,361,11071371,11725,0,1735218555,13009.680850799989,66.65156802000274,53421.51200328 2024-12-26,13:09:17.000,361,11071403,12005,0,1735218556,13009.721268659989,66.71501019000425,53421.53995176001 2024-12-26,13:09:18.000,361,11071402,12125,0,1735218557,13009.701059729989,66.77845235999848,53421.56790024001 2024-12-26,13:09:19.000,361,11071322,12485,0,1735218558,13009.701059729989,66.79255062000448,53421.58886160001 2024-12-26,13:09:20.000,361,11071402,12245,0,1735218559,13009.647169249998,66.83484540000063,53421.553926 2024-12-26,13:09:21.000,361,11071350,12125,0,1735218560,13009.633696629993,66.8700910500047,53421.60982296001 2024-12-26,13:09:22.000,361,11071416,11885,0,1735218561,13009.620224009988,66.91238583000086,53421.60283584 2024-12-26,13:09:23.000,361,11071373,11645,0,1735218562,13009.593278769993,66.92648408999958,53421.58187448 2024-12-26,13:09:24.000,361,11071355,12005,0,1735218563,13009.552860909993,66.91238583000086,53421.58187448 2024-12-26,13:09:25.000,361,11071368,12045,0,1735218564,13009.465288879997,67.0040245199998,53421.60283584 2024-12-26,13:09:26.000,361,11071379,11645,0,1735218565,13009.445079949997,66.99697539000044,53421.58187448 2024-12-26,13:09:27.000,361,11071386,11885,0,1735218566,13009.397925780002,67.0040245199998,53421.595848720004 2024-12-26,13:09:28.000,361,11071370,12525,0,1735218567,13009.344035299997,67.03222104000452,53421.63777144001 2024-12-26,13:09:29.000,361,11071361,12285,0,1735218568,13009.303617439997,67.02517190999788,53421.63777144001 2024-12-26,13:09:30.000,361,11071389,12005,0,1735218569,13009.263199579997,67.04631930000323,53421.616810080006 2024-12-26,13:09:31.000,361,11071392,11765,0,1735218570,13009.209309099992,67.01812277999852,53421.67969416 2024-12-26,13:09:32.000,361,11071367,12005,0,1735218571,13009.195836480001,67.02517190999788,53421.60283584 2024-12-26,13:09:33.000,361,11071403,12205,0,1735218572,13009.189100169991,66.98992626000108,53421.60982296001 2024-12-26,13:09:34.000,361,11071377,11925,0,1735218573,13009.162154929996,66.95468061000429,53421.58886160001 2024-12-26,13:09:35.000,361,11071396,12045,0,1735218574,13009.182363859996,66.91943496000022,53421.57488736 2024-12-26,13:09:36.000,361,11071382,12045,0,1735218575,13009.189100169991,66.87714018000406,53421.595848720004 2024-12-26,13:09:37.000,361,11071403,12045,0,1735218576,13009.195836480001,66.8066488800032,53421.560913119996 2024-12-26,13:09:38.000,361,11071424,12125,0,1735218577,13009.242990649996,66.82779627000127,53421.546938880005 2024-12-26,13:09:39.000,361,11071445,11845,0,1735218578,13009.276672200001,66.81369801000255,53421.553926 2024-12-26,13:09:40.000,361,11071378,12085,0,1735218579,13009.323826369997,66.75025584000105,53421.51200328 2024-12-26,13:09:41.000,361,11071415,12325,0,1735218580,13009.344035299997,66.68681366999954,53421.47008056001 2024-12-26,13:09:42.000,361,11071401,11885,0,1735218581,13009.404662089997,66.61632236999867,53421.449119200006 2024-12-26,13:09:43.000,361,11071385,11725,0,1735218582,13009.451816259992,66.56697846000316,53421.46309344 2024-12-26,13:09:44.000,361,11071425,12365,0,1735218583,13009.512443049993,66.56697846000316,53421.47706768 2024-12-26,13:09:45.000,361,11071445,11885,0,1735218584,13009.626960319998,66.51763455000037,53421.4840548 2024-12-26,13:09:46.000,361,11071402,12045,0,1735218585,13009.667378179998,66.49648716000229,53421.4840548 2024-12-26,13:09:47.000,361,11071423,11965,0,1735218586,13009.748213899999,66.42599586000142,53421.45610632 2024-12-26,13:09:48.000,361,11071417,12045,0,1735218587,13009.815576999994,66.39779934000398,53421.50501616 2024-12-26,13:09:49.000,361,11071381,11965,0,1735218588,13009.869467479999,66.44009412000014,53421.47706768 2024-12-26,13:09:50.000,361,11071363,12165,0,1735218589,13009.9503032,66.39779934000398,53421.44213208001 2024-12-26,13:09:51.000,361,11071405,11965,0,1735218590,13009.997457369995,66.40484847000334,53421.46309344 2024-12-26,13:09:52.000,361,11071410,11685,0,1735218591,13010.03113892,66.39779934000398,53421.50501616 2024-12-26,13:09:53.000,361,11071413,11925,0,1735218592,13010.058084159995,66.36255368999991,53421.49104192001 2024-12-26,13:09:54.000,361,11071362,11725,0,1735218593,13010.07155678,66.36960281999927,53421.49104192001 2024-12-26,13:09:55.000,361,11071343,11965,0,1735218594,13010.05134785,66.39075021000463,53421.51899040001 2024-12-26,13:09:56.000,361,11071378,12125,0,1735218595,13010.06482046999,66.43304499000078,53421.58886160001 2024-12-26,13:09:57.000,361,11071409,12165,0,1735218596,13010.02440260999,66.42599586000142,53421.52597752 2024-12-26,13:09:58.000,361,11071398,11965,0,1735218597,13010.04461153999,66.45419237999886,53421.63078432 2024-12-26,13:09:59.000,361,11071370,11925,0,1735218598,13010.00419367999,66.49648716000229,53421.58187448 2024-12-26,13:10:00.000,361,11071414,12365,0,1735218599,13009.98398474999,66.53173280999908,53421.560913119996 2024-12-26,13:10:01.000,361,11071343,11725,0,1735218600,13009.96377581999,66.56697846000316,53421.63777144001 2024-12-26,13:10:02.000,361,11071393,11845,0,1735218601,13009.90988534,66.60222410999995,53421.63078432 2024-12-26,13:10:03.000,361,11071415,11925,0,1735218602,13009.86273116999,66.64451889000338,53421.67270704 2024-12-26,13:10:04.000,361,11071470,11845,0,1735218603,13009.808840689999,66.70796106000489,53421.64475856 2024-12-26,13:10:05.000,361,11071404,11805,0,1735218604,13009.775159139994,66.73615758000233,53421.6936684 2024-12-26,13:10:06.000,361,11071340,11805,0,1735218605,13009.728004969998,66.79959975000384,53421.714629760005 2024-12-26,13:10:07.000,361,11071362,12085,0,1735218606,13009.653905559993,66.8700910500047,53421.68668128001 2024-12-26,13:10:08.000,361,11071394,12045,0,1735218607,13009.593278769993,66.8700910500047,53421.6936684 2024-12-26,13:10:09.000,361,11071350,11885,0,1735218608,13009.573069839993,66.89123844000278,53421.70764264001 2024-12-26,13:10:10.000,361,11071422,12045,0,1735218609,13009.525915669998,66.92648408999958,53421.67270704 2024-12-26,13:10:11.000,361,11071416,11805,0,1735218610,13009.478761500002,66.96172974000365,53421.6237972 2024-12-26,13:10:12.000,361,11071365,12285,0,1735218611,13009.498970430002,67.01812277999852,53421.67969416 2024-12-26,13:10:13.000,361,11071400,11965,0,1735218612,13009.451816259992,67.07451582000067,53421.665719920005 2024-12-26,13:10:14.000,361,11071370,12085,0,1735218613,13009.424871019997,67.03222104000452,53421.65873280001 2024-12-26,13:10:15.000,361,11071385,11845,0,1735218614,13009.377716850002,67.03927017000387,53421.6936684 2024-12-26,13:10:16.000,361,11071385,12125,0,1735218615,13009.418134710002,67.03927017000387,53421.67270704 2024-12-26,13:10:17.000,361,11071364,11805,0,1735218616,13009.384453159997,67.07451582000067,53421.63078432 2024-12-26,13:10:18.000,361,11071418,12645,0,1735218617,13009.411398399992,67.06746669000131,53421.65873280001 2024-12-26,13:10:19.000,361,11071382,12285,0,1735218618,13009.431607329992,67.04631930000323,53421.60982296001 2024-12-26,13:10:20.000,361,11071413,12045,0,1735218619,13009.445079949997,67.03222104000452,53421.6237972 2024-12-26,13:10:21.000,361,11071413,11965,0,1735218620,13009.492234119993,67.06746669000131,53421.60982296001 2024-12-26,13:10:22.000,361,11071356,12165,0,1735218621,13009.539388290003,67.01107364999916,53421.60283584 2024-12-26,13:10:23.000,361,11071426,11805,0,1735218622,13009.573069839993,67.01107364999916,53421.616810080006 2024-12-26,13:10:24.000,361,11071395,11965,0,1735218623,13009.579806149988,66.99697539000044,53421.57488736 2024-12-26,13:10:25.000,361,11071381,11765,0,1735218624,13009.613487699993,66.99697539000044,53421.60283584 2024-12-26,13:10:26.000,361,11071388,12125,0,1735218625,13009.633696629993,66.93353321999894,53421.616810080006 2024-12-26,13:10:27.000,361,11071355,11805,0,1735218626,13009.707796039998,66.94763147999765,53421.63078432 2024-12-26,13:10:28.000,361,11071394,12165,0,1735218627,13009.694323419993,66.93353321999894,53421.57488736 2024-12-26,13:10:29.000,361,11071379,12325,0,1735218628,13009.754950209994,66.89828757000214,53421.6237972 2024-12-26,13:10:30.000,361,11071336,11845,0,1735218629,13009.714532349994,66.87714018000406,53421.60982296001 2024-12-26,13:10:31.000,361,11071380,11885,0,1735218630,13009.754950209994,66.83484540000063,53421.58187448 2024-12-26,13:10:32.000,361,11071360,11885,0,1735218631,13009.775159139994,66.79959975000384,53421.616810080006 2024-12-26,13:10:33.000,361,11071349,11965,0,1735218632,13009.768422829999,66.78550148999784,53421.6237972 2024-12-26,13:10:34.000,361,11071420,11965,0,1735218633,13009.748213899999,66.76435409999976,53421.63078432 2024-12-26,13:10:35.000,361,11071382,12045,0,1735218634,13009.734741279994,66.73615758000233,53421.63777144001 2024-12-26,13:10:36.000,361,11071339,11925,0,1735218635,13009.754950209994,66.72910845000297,53421.60982296001 2024-12-26,13:10:37.000,361,11071349,11765,0,1735218636,13009.748213899999,66.70091192999826,53421.67270704 2024-12-26,13:10:38.000,361,11071374,12045,0,1735218637,13009.741477589989,66.70091192999826,53421.64475856 2024-12-26,13:10:39.000,361,11071385,11805,0,1735218638,13009.728004969998,66.61632236999867,53421.64475856 2024-12-26,13:10:40.000,361,11071417,11885,0,1735218639,13009.714532349994,66.63746976000402,53421.67270704 2024-12-26,13:10:41.000,361,11071372,12165,0,1735218640,13009.694323419993,66.58812585000123,53421.64475856 2024-12-26,13:10:42.000,361,11071416,11965,0,1735218641,13009.714532349994,66.57402759000252,53421.63777144001 2024-12-26,13:10:43.000,361,11071329,12165,0,1735218642,13009.721268659989,66.57402759000252,53421.63078432 2024-12-26,13:10:44.000,361,11071430,11885,0,1735218643,13009.680850799989,66.58107672000187,53421.6237972 2024-12-26,13:10:45.000,361,11071396,12325,0,1735218644,13009.667378179998,66.62337149999803,53421.63078432 2024-12-26,13:10:46.000,361,11071360,11845,0,1735218645,13009.680850799989,66.61632236999867,53421.60982296001 2024-12-26,13:10:47.000,361,11071421,12405,0,1735218646,13009.660641869988,66.64451889000338,53421.58886160001 2024-12-26,13:10:48.000,361,11071369,11965,0,1735218647,13009.653905559993,66.66566628000146,53421.60982296001 2024-12-26,13:10:49.000,361,11071369,11725,0,1735218648,13009.640432939988,66.72910845000297,53421.58886160001 2024-12-26,13:10:50.000,361,11071365,12005,0,1735218649,13009.633696629993,66.7573049700004,53421.560913119996 2024-12-26,13:10:51.000,361,11071336,11485,0,1735218650,13009.660641869988,66.77845235999848,53421.60982296001 2024-12-26,13:10:52.000,361,11071373,11845,0,1735218651,13009.660641869988,66.82779627000127,53421.58886160001 2024-12-26,13:10:53.000,361,11071367,11685,0,1735218652,13009.674114489993,66.8700910500047,53421.58187448 2024-12-26,13:10:54.000,361,11071368,11805,0,1735218653,13009.721268659989,66.91238583000086,53421.546938880005 2024-12-26,13:10:55.000,361,11071350,11805,0,1735218654,13009.680850799989,67.0040245199998,53421.60982296001 2024-12-26,13:10:56.000,361,11071373,11645,0,1735218655,13009.680850799989,67.03927017000387,53421.595848720004 2024-12-26,13:10:57.000,361,11071350,11725,0,1735218656,13009.680850799989,67.06746669000131,53421.60982296001 2024-12-26,13:10:58.000,361,11071369,12125,0,1735218657,13009.707796039998,67.15910538000026,53421.60982296001 2024-12-26,13:10:59.000,361,11071365,11925,0,1735218658,13009.694323419993,67.22959668000112,53421.616810080006 2024-12-26,13:11:00.000,361,11071389,12245,0,1735218659,13009.674114489993,67.25779319999856,53421.64475856 2024-12-26,13:11:01.000,361,11071353,11725,0,1735218660,13009.633696629993,67.27894059000391,53421.6237972 2024-12-26,13:11:02.000,361,11071383,11925,0,1735218661,13009.620224009988,67.3635301500035,53421.60283584 2024-12-26,13:11:03.000,361,11071360,11805,0,1735218662,13009.613487699993,67.37762841000222,53421.63078432 2024-12-26,13:11:04.000,361,11071355,12045,0,1735218663,13009.600015079988,67.3987758000003,53421.6237972 2024-12-26,13:11:05.000,361,11071394,11885,0,1735218664,13009.600015079988,67.4622179700018,53421.63777144001 2024-12-26,13:11:06.000,361,11071404,12085,0,1735218665,13009.606751389998,67.48336535999988,53421.65174568 2024-12-26,13:11:07.000,361,11071364,12085,0,1735218666,13009.626960319998,67.44811971000308,53421.65873280001 2024-12-26,13:11:08.000,361,11071390,11845,0,1735218667,13009.559597220003,67.4622179700018,53421.72161688 2024-12-26,13:11:09.000,361,11071375,12205,0,1735218668,13009.546124599998,67.44107058000372,53421.73559112001 2024-12-26,13:11:10.000,361,11071400,11965,0,1735218669,13009.573069839993,67.4622179700018,53421.68668128001 2024-12-26,13:11:11.000,361,11071378,12045,0,1735218670,13009.573069839993,67.38467754000158,53421.70764264001 2024-12-26,13:11:12.000,361,11071423,12085,0,1735218671,13009.573069839993,67.33533362999879,53421.714629760005 2024-12-26,13:11:13.000,361,11071335,12005,0,1735218672,13009.586542459998,67.30008798000199,53421.72161688 2024-12-26,13:11:14.000,361,11071391,12165,0,1735218673,13009.586542459998,67.22254755000176,53421.74956536 2024-12-26,13:11:15.000,361,11071316,11725,0,1735218674,13009.593278769993,67.1027123399981,53421.763539600004 2024-12-26,13:11:16.000,361,11071347,12005,0,1735218675,13009.606751389998,67.04631930000323,53421.72161688 2024-12-26,13:11:17.000,361,11071352,11725,0,1735218676,13009.694323419993,66.96172974000365,53421.74257824 2024-12-26,13:11:18.000,361,11071381,11765,0,1735218677,13009.701059729989,66.88418931000342,53421.73559112001 2024-12-26,13:11:19.000,361,11071365,11805,0,1735218678,13009.748213899999,66.78550148999784,53421.74956536 2024-12-26,13:11:20.000,361,11071387,12005,0,1735218679,13009.781895449989,66.70796106000489,53421.728603999996 2024-12-26,13:11:21.000,361,11071382,11925,0,1735218680,13009.876203789994,66.58812585000123,53421.73559112001 2024-12-26,13:11:22.000,361,11071386,12285,0,1735218681,13009.94356688999,66.53173280999908,53421.70764264001 2024-12-26,13:11:23.000,361,11071398,12045,0,1735218682,13009.997457369995,66.44009412000014,53421.73559112001 2024-12-26,13:11:24.000,361,11071391,12245,0,1735218683,13010.078293089995,66.32730804000312,53421.70764264001 2024-12-26,13:11:25.000,361,11071334,12325,0,1735218684,13010.16586511999,66.29206238999905,53421.67969416 2024-12-26,13:11:26.000,361,11071323,12085,0,1735218685,13010.20628297999,66.21452195999882,53421.74257824 2024-12-26,13:11:27.000,361,11071405,11965,0,1735218686,13010.27364608,66.15812892000395,53421.70065552 2024-12-26,13:11:28.000,361,11071404,12325,0,1735218687,13010.361218109996,66.1651780500033,53421.6936684 2024-12-26,13:11:29.000,361,11071395,11925,0,1735218688,13010.401635969996,66.1017358800018,53421.70065552 2024-12-26,13:11:30.000,361,11071328,11845,0,1735218689,13010.442053829996,66.08763762000308,53421.67270704 2024-12-26,13:11:31.000,361,11071385,12005,0,1735218690,13010.522889549997,66.08763762000308,53421.70065552 2024-12-26,13:11:32.000,361,11071406,12125,0,1735218691,13010.556571100002,66.08058849000372,53421.68668128001 2024-12-26,13:11:33.000,361,11071336,12085,0,1735218692,13010.549834789992,66.05944109999837,53421.65174568 2024-12-26,13:11:34.000,361,11071365,11965,0,1735218693,13010.563307409997,66.12288326999987,53421.665719920005 2024-12-26,13:11:35.000,361,11071357,11925,0,1735218694,13010.522889549997,66.14403065999795,53421.64475856 2024-12-26,13:11:36.000,361,11071373,11885,0,1735218695,13010.462262759997,66.23566935000417,53421.63078432 2024-12-26,13:11:37.000,361,11071417,11765,0,1735218696,13010.421844899996,66.28501325999969,53421.70764264001 2024-12-26,13:11:38.000,361,11071440,12245,0,1735218697,13010.341009179996,66.37665194999863,53421.665719920005 2024-12-26,13:11:39.000,361,11071406,11965,0,1735218698,13010.26690976999,66.46124150999822,53421.665719920005 2024-12-26,13:11:40.000,361,11071420,11805,0,1735218699,13010.19281036,66.55288020000444,53421.68668128001 2024-12-26,13:11:41.000,361,11071395,11725,0,1735218700,13010.09176571,66.66566628000146,53421.68668128001 2024-12-26,13:11:42.000,361,11071383,12125,0,1735218701,13009.957039509995,66.77845235999848,53421.70065552 2024-12-26,13:11:43.000,361,11071382,11805,0,1735218702,13009.849258549999,66.89123844000278,53421.70065552 2024-12-26,13:11:44.000,361,11071356,11845,0,1735218703,13009.687587109998,66.968778870003,53421.74257824 2024-12-26,13:11:45.000,361,11071316,11725,0,1735218704,13009.539388290003,67.10976147000474,53421.72161688 2024-12-26,13:11:46.000,361,11071375,11965,0,1735218705,13009.404662089997,67.20844929000305,53421.6936684 2024-12-26,13:11:47.000,361,11071361,11965,0,1735218706,13009.290144819992,67.32123537000007,53421.73559112001 2024-12-26,13:11:48.000,361,11071362,12165,0,1735218707,13009.195836480001,67.38467754000158,53421.75655248001 2024-12-26,13:11:49.000,361,11071372,12245,0,1735218708,13009.081319209996,67.4974636199986,53421.74956536 2024-12-26,13:11:50.000,361,11071370,12085,0,1735218709,13009.00721979999,67.5609057900001,53421.70764264001 2024-12-26,13:11:51.000,361,11071439,11885,0,1735218710,13008.93312039,67.63139709000097,53421.77751384001 2024-12-26,13:11:52.000,361,11071410,11965,0,1735218711,13008.919647769995,67.65959360999841,53421.73559112001 2024-12-26,13:11:53.000,361,11071354,11845,0,1735218712,13008.86575728999,67.64549534999969,53421.74956536 2024-12-26,13:11:54.000,361,11071373,12165,0,1735218713,13008.85228467,67.59615144000418,53421.75655248001 2024-12-26,13:11:55.000,361,11071376,11925,0,1735218714,13008.89270253,67.57500404999882,53421.728603999996 2024-12-26,13:11:56.000,361,11071383,12005,0,1735218715,13008.899438839995,67.55385666000075,53421.728603999996 2024-12-26,13:11:57.000,361,11071369,12045,0,1735218716,13008.960065629995,67.48336535999988,53421.763539600004 2024-12-26,13:11:58.000,361,11071395,11765,0,1735218717,13009.03416504,67.37762841000222,53421.72161688 2024-12-26,13:11:59.000,361,11071359,11525,0,1735218718,13009.081319209996,67.27894059000391,53421.70065552 2024-12-26,13:12:00.000,361,11071363,12165,0,1735218719,13009.195836480001,67.12385973000346,53421.6936684 2024-12-26,13:12:01.000,361,11071375,12125,0,1735218720,13009.256463270001,67.03927017000387,53421.70065552 2024-12-26,13:12:02.000,361,11071394,11925,0,1735218721,13009.337298990002,66.91238583000086,53421.70764264001 2024-12-26,13:12:03.000,361,11071404,12125,0,1735218722,13009.424871019997,66.79255062000448,53421.63777144001 2024-12-26,13:12:04.000,361,11071372,12005,0,1735218723,13009.532651979993,66.63746976000402,53421.63078432 2024-12-26,13:12:05.000,361,11071403,11885,0,1735218724,13009.539388290003,66.55288020000444,53421.64475856 2024-12-26,13:12:06.000,361,11071419,11805,0,1735218725,13009.633696629993,66.48238890000357,53421.57488736 2024-12-26,13:12:07.000,361,11071363,12125,0,1735218726,13009.728004969998,66.32730804000312,53421.63078432 2024-12-26,13:12:08.000,361,11071353,11925,0,1735218727,13009.775159139994,66.23566935000417,53421.616810080006 2024-12-26,13:12:09.000,361,11071358,11965,0,1735218728,13009.768422829999,66.1651780500033,53421.63777144001 2024-12-26,13:12:10.000,361,11071411,11845,0,1735218729,13009.795368069994,66.1017358800018,53421.6237972 2024-12-26,13:12:11.000,361,11071402,11965,0,1735218730,13009.86273116999,66.08763762000308,53421.58187448 2024-12-26,13:12:12.000,361,11071341,11965,0,1735218731,13009.876203789994,66.11583414000052,53421.58886160001 2024-12-26,13:12:13.000,361,11071380,11805,0,1735218732,13009.869467479999,66.09468675000244,53421.6237972 2024-12-26,13:12:14.000,361,11071348,12085,0,1735218733,13009.889676409999,66.08763762000308,53421.58187448 2024-12-26,13:12:15.000,361,11071424,11925,0,1735218734,13009.849258549999,66.1369815299986,53421.60283584 2024-12-26,13:12:17.000,361,11071377,11925,0,1735218736,13009.768422829999,66.22157108999818,53421.58187448 2024-12-26,13:12:18.000,361,11071405,12005,0,1735218737,13009.714532349994,66.27796413000033,53421.63078432 2024-12-26,13:12:19.000,361,11071401,11925,0,1735218738,13009.687587109998,66.4118976000027,53421.65174568 2024-12-26,13:12:20.000,361,11071401,12165,0,1735218739,13009.620224009988,66.48943803000293,53421.60982296001 2024-12-26,13:12:21.000,361,11071332,12005,0,1735218740,13009.532651979993,66.55288020000444,53421.616810080006 2024-12-26,13:12:22.000,361,11071436,12125,0,1735218741,13009.472025189993,66.6938627999989,53421.714629760005 2024-12-26,13:12:23.000,361,11071384,11845,0,1735218742,13009.384453159997,66.82074714000191,53421.616810080006 2024-12-26,13:12:24.000,361,11071408,12165,0,1735218743,13009.323826369997,66.92648408999958,53421.616810080006 2024-12-26,13:12:25.000,361,11071429,11885,0,1735218744,13009.249726959992,67.08156495000003,53421.665719920005 2024-12-26,13:12:26.000,361,11071357,11845,0,1735218745,13009.168891239991,67.16615450999961,53421.58886160001 2024-12-26,13:12:27.000,361,11071384,11845,0,1735218746,13009.128473379991,67.29303885000263,53421.616810080006 2024-12-26,13:12:28.000,361,11071354,11765,0,1735218747,13008.99374718,67.41287405999901,53421.65873280001 2024-12-26,13:12:29.000,361,11071358,12125,0,1735218748,13008.93312039,67.48336535999988,53421.63078432 2024-12-26,13:12:30.000,361,11071382,11885,0,1735218749,13008.91291146,67.5609057900001,53421.665719920005 2024-12-26,13:12:31.000,361,11071389,12085,0,1735218750,13008.838812049995,67.61729883000226,53421.64475856 2024-12-26,13:12:32.000,361,11071439,11925,0,1735218751,13008.75124002,67.70188839000184,53421.67270704 2024-12-26,13:12:33.000,361,11071367,11965,0,1735218752,13008.72429477999,67.75828143000399,53421.616810080006 2024-12-26,13:12:34.000,361,11071417,11805,0,1735218753,13008.697349539994,67.78647795000143,53421.616810080006 2024-12-26,13:12:35.000,361,11071443,11845,0,1735218754,13008.636722749994,67.81467446999886,53421.65873280001 2024-12-26,13:12:36.000,361,11071389,11725,0,1735218755,13008.670404299999,67.82172359999822,53421.60982296001 2024-12-26,13:12:37.000,361,11071400,12045,0,1735218756,13008.68387691999,67.77942882000207,53421.665719920005 2024-12-26,13:12:38.000,361,11071418,12085,0,1735218757,13008.66366798999,67.84287099000358,53421.60982296001 2024-12-26,13:12:39.000,361,11071379,11765,0,1735218758,13008.71082216,67.72303577999992,53421.60982296001 2024-12-26,13:12:40.000,361,11071405,12245,0,1735218759,13008.78492156999,67.68074100000376,53421.63078432 2024-12-26,13:12:41.000,361,11071383,12005,0,1735218760,13008.86575728999,67.63139709000097,53421.6237972 2024-12-26,13:12:42.000,361,11071358,11885,0,1735218761,13008.879229909995,67.56795491999947,53421.60982296001 2024-12-26,13:12:43.000,361,11071413,11965,0,1735218762,13008.939856699995,67.4974636199986,53421.57488736 2024-12-26,13:12:44.000,361,11071364,11725,0,1735218763,13008.980274559995,67.41992318999837,53421.56790024001 2024-12-26,13:12:45.000,361,11071399,11965,0,1735218764,13009.061110279996,67.30713711000135,53421.58187448 2024-12-26,13:12:46.000,361,11071412,11805,0,1735218765,13009.108264449991,67.23664581000048,53421.53995176001 2024-12-26,13:12:47.000,361,11071369,11805,0,1735218766,13009.229518029992,67.1520562500009,53421.51899040001 2024-12-26,13:12:48.000,361,11071400,11845,0,1735218767,13009.276672200001,67.05336843000259,53421.52597752 2024-12-26,13:12:49.000,361,11071368,11645,0,1735218768,13009.350771609992,66.99697539000044,53421.56790024001 2024-12-26,13:12:50.000,361,11071316,11805,0,1735218769,13009.411398399992,66.91238583000086,53421.57488736 2024-12-26,13:12:51.000,361,11071366,12445,0,1735218770,13009.451816259992,66.84894365999935,53421.546938880005 2024-12-26,13:12:52.000,361,11071392,12085,0,1735218771,13009.505706739998,66.75025584000105,53421.560913119996 2024-12-26,13:12:53.000,361,11071391,12045,0,1735218772,13009.606751389998,66.73615758000233,53421.53296464 2024-12-26,13:12:54.000,361,11071398,12285,0,1735218773,13009.647169249998,66.67976454000018,53421.56790024001 2024-12-26,13:12:55.000,361,11071397,11685,0,1735218774,13009.674114489993,66.63746976000402,53421.63078432 2024-12-26,13:12:56.000,361,11071422,11965,0,1735218775,13009.674114489993,66.62337149999803,53421.63078432 2024-12-26,13:12:57.000,361,11071356,11965,0,1735218776,13009.674114489993,66.60927323999931,53421.58187448 2024-12-26,13:12:58.000,361,11071373,11885,0,1735218777,13009.680850799989,66.62337149999803,53421.58886160001 2024-12-26,13:12:59.000,361,11071391,11925,0,1735218778,13009.694323419993,66.60927323999931,53421.546938880005 2024-12-26,13:13:00.000,361,11071365,12005,0,1735218779,13009.694323419993,66.61632236999867,53421.58886160001 2024-12-26,13:13:01.000,361,11071402,12045,0,1735218780,13009.687587109998,66.66566628000146,53421.60283584 2024-12-26,13:13:02.000,361,11071421,12165,0,1735218781,13009.674114489993,66.63746976000402,53421.560913119996 2024-12-26,13:13:03.000,361,11071399,11925,0,1735218782,13009.647169249998,66.70091192999826,53421.560913119996 2024-12-26,13:13:04.000,361,11071364,12045,0,1735218783,13009.640432939988,66.68681366999954,53421.546938880005 2024-12-26,13:13:05.000,361,11071387,12085,0,1735218784,13009.593278769993,66.77140322999912,53421.58886160001 2024-12-26,13:13:06.000,361,11071402,12085,0,1735218785,13009.593278769993,66.78550148999784,53421.595848720004 2024-12-26,13:13:07.000,361,11071384,12165,0,1735218786,13009.600015079988,66.81369801000255,53421.553926 2024-12-26,13:13:08.000,361,11071374,12005,0,1735218787,13009.606751389998,66.89828757000214,53421.595848720004 2024-12-26,13:13:09.000,361,11071453,12165,0,1735218788,13009.579806149988,66.91238583000086,53421.58886160001 2024-12-26,13:13:10.000,361,11071376,11925,0,1735218789,13009.559597220003,66.95468061000429,53421.60982296001 2024-12-26,13:13:11.000,361,11071403,11685,0,1735218790,13009.559597220003,66.95468061000429,53421.58187448 2024-12-26,13:13:12.000,361,11071400,11765,0,1735218791,13009.552860909993,66.96172974000365,53421.58187448 2024-12-26,13:13:13.000,361,11071393,12165,0,1735218792,13009.566333529998,67.0040245199998,53421.53995176001 2024-12-26,13:13:14.000,361,11071374,12245,0,1735218793,13009.566333529998,66.99697539000044,53421.546938880005 2024-12-26,13:13:15.000,361,11071363,11845,0,1735218794,13009.586542459998,67.0040245199998,53421.57488736 2024-12-26,13:13:16.000,361,11071373,11805,0,1735218795,13009.613487699993,67.01812277999852,53421.56790024001 2024-12-26,13:13:17.000,361,11071433,12005,0,1735218796,13009.640432939988,67.03927017000387,53421.60982296001 2024-12-26,13:13:18.000,361,11071396,11805,0,1735218797,13009.660641869988,66.99697539000044,53421.60283584 2024-12-26,13:13:19.000,361,11071369,12085,0,1735218798,13009.667378179998,66.96172974000365,53421.553926 2024-12-26,13:13:20.000,361,11071387,12085,0,1735218799,13009.680850799989,66.9053367000015,53421.595848720004 2024-12-26,13:13:21.000,361,11071371,11925,0,1735218800,13009.694323419993,66.95468061000429,53421.595848720004 2024-12-26,13:13:22.000,361,11071408,12405,0,1735218801,13009.687587109998,66.91943496000022,53421.57488736 2024-12-26,13:13:23.000,361,11071372,12365,0,1735218802,13009.707796039998,66.89828757000214,53421.553926 2024-12-26,13:13:24.000,361,11071375,11845,0,1735218803,13009.754950209994,66.81369801000255,53421.595848720004 2024-12-26,13:13:25.000,361,11071371,11925,0,1735218804,13009.775159139994,66.8066488800032,53421.60283584 2024-12-26,13:13:26.000,361,11071411,12005,0,1735218805,13009.775159139994,66.81369801000255,53421.60283584 2024-12-26,13:13:27.000,361,11071401,12165,0,1735218806,13009.721268659989,66.77140322999912,53421.60982296001 2024-12-26,13:13:28.000,361,11071406,11805,0,1735218807,13009.728004969998,66.75025584000105,53421.65873280001 2024-12-26,13:13:29.000,361,11071416,12085,0,1735218808,13009.701059729989,66.7573049700004,53421.595848720004 2024-12-26,13:13:30.000,361,11071402,11965,0,1735218809,13009.680850799989,66.6938627999989,53421.58886160001 2024-12-26,13:13:31.000,361,11071376,11965,0,1735218810,13009.653905559993,66.77140322999912,53421.58886160001 2024-12-26,13:13:32.000,361,11071427,12005,0,1735218811,13009.653905559993,66.75025584000105,53421.56790024001 2024-12-26,13:13:33.000,361,11071403,11845,0,1735218812,13009.633696629993,66.74320671000169,53421.56790024001 2024-12-26,13:13:34.000,361,11071371,12165,0,1735218813,13009.600015079988,66.71501019000425,53421.616810080006 2024-12-26,13:13:35.000,361,11071370,11845,0,1735218814,13009.626960319998,66.72205932000361,53421.67270704 2024-12-26,13:13:36.000,361,11071411,11845,0,1735218815,13009.606751389998,66.72910845000297,53421.616810080006 2024-12-26,13:13:37.000,361,11071395,12005,0,1735218816,13009.593278769993,66.73615758000233,53421.616810080006 2024-12-26,13:13:38.000,361,11071418,12045,0,1735218817,13009.579806149988,66.6938627999989,53421.6237972 2024-12-26,13:13:39.000,361,11071362,11765,0,1735218818,13009.613487699993,66.70796106000489,53421.60283584 2024-12-26,13:13:40.000,361,11071300,11645,0,1735218819,13009.600015079988,66.70091192999826,53421.65174568 2024-12-26,13:13:41.000,361,11071379,11925,0,1735218820,13009.633696629993,66.72910845000297,53421.64475856 2024-12-26,13:13:42.000,361,11071378,12325,0,1735218821,13009.640432939988,66.74320671000169,53421.64475856 2024-12-26,13:13:43.000,361,11071352,11805,0,1735218822,13009.667378179998,66.73615758000233,53421.58886160001 2024-12-26,13:13:44.000,361,11071419,11885,0,1735218823,13009.694323419993,66.71501019000425,53421.595848720004 2024-12-26,13:13:45.000,361,11071354,12005,0,1735218824,13009.721268659989,66.75025584000105,53421.58886160001 2024-12-26,13:13:46.000,361,11071416,12125,0,1735218825,13009.802104379989,66.76435409999976,53421.63078432 2024-12-26,13:13:47.000,361,11071389,11965,0,1735218826,13009.835785929994,66.7573049700004,53421.6237972 2024-12-26,13:13:48.000,361,11071411,11725,0,1735218827,13009.849258549999,66.79255062000448,53421.65873280001 2024-12-26,13:13:49.000,361,11071406,12005,0,1735218828,13009.92335795999,66.79959975000384,53421.65873280001 2024-12-26,13:13:50.000,361,11071388,12285,0,1735218829,13009.97051213,66.84189452999999,53421.65873280001 2024-12-26,13:13:51.000,361,11071366,12165,0,1735218830,13010.01092999,66.84189452999999,53421.67270704 2024-12-26,13:13:52.000,361,11071369,12165,0,1735218831,13010.09176571,66.87714018000406,53421.70764264001 2024-12-26,13:13:53.000,361,11071397,12245,0,1735218832,13010.098502019995,66.89123844000278,53421.67270704 2024-12-26,13:13:54.000,361,11071382,11845,0,1735218833,13010.1523925,66.88418931000342,53421.714629760005 2024-12-26,13:13:55.000,361,11071362,11885,0,1735218834,13010.18607404999,66.9053367000015,53421.74956536 2024-12-26,13:13:56.000,361,11071403,12125,0,1735218835,13010.23322822,66.9053367000015,53421.72161688 2024-12-26,13:13:57.000,361,11071440,11965,0,1735218836,13010.27364608,66.91943496000022,53421.65873280001 2024-12-26,13:13:58.000,361,11071342,12005,0,1735218837,13010.27364608,66.91943496000022,53421.68668128001 2024-12-26,13:13:59.000,361,11071387,12405,0,1735218838,13010.31406394,66.94763147999765,53421.6936684 2024-12-26,13:14:00.000,361,11071399,12045,0,1735218839,13010.341009179996,66.91943496000022,53421.70764264001 2024-12-26,13:14:01.000,361,11071406,12085,0,1735218840,13010.374690730001,66.98287713000173,53421.714629760005 2024-12-26,13:14:02.000,361,11071412,12125,0,1735218841,13010.374690730001,66.9405823499983,53421.74257824 2024-12-26,13:14:03.000,361,11071405,11605,0,1735218842,13010.381427039996,66.94763147999765,53421.728603999996 2024-12-26,13:14:04.000,361,11071418,12045,0,1735218843,13010.408372279991,66.968778870003,53421.72161688 2024-12-26,13:14:05.000,361,11071386,11845,0,1735218844,13010.381427039996,66.97582800000237,53421.74257824 2024-12-26,13:14:06.000,361,11071396,11805,0,1735218845,13010.361218109996,66.968778870003,53421.714629760005 2024-12-26,13:14:07.000,361,11071383,12285,0,1735218846,13010.361218109996,66.99697539000044,53421.81943656 2024-12-26,13:14:08.000,361,11071419,11805,0,1735218847,13010.280382389996,66.96172974000365,53421.79148808 2024-12-26,13:14:09.000,361,11071407,11965,0,1735218848,13010.27364608,66.98287713000173,53421.81244944 2024-12-26,13:14:10.000,361,11071383,11965,0,1735218849,13010.239964529996,66.99697539000044,53421.81943656 2024-12-26,13:14:11.000,361,11071415,12125,0,1735218850,13010.20628297999,66.98992626000108,53421.84039792 2024-12-26,13:14:12.000,361,11071399,12165,0,1735218851,13010.138919879995,67.01107364999916,53421.82642368001 2024-12-26,13:14:13.000,361,11071397,11925,0,1735218852,13010.04461153999,67.01812277999852,53421.833410800005 2024-12-26,13:14:14.000,361,11071408,12325,0,1735218853,13010.037875229995,67.06746669000131,53421.84039792 2024-12-26,13:14:15.000,361,11071413,11925,0,1735218854,13009.936830579994,67.03222104000452,53421.94520472001 2024-12-26,13:14:16.000,361,11071344,11885,0,1735218855,13009.896412719994,67.04631930000323,53421.91026912 2024-12-26,13:14:17.000,361,11071418,12325,0,1735218856,13009.829049619999,67.06746669000131,53421.85437216001 2024-12-26,13:14:18.000,361,11071369,11885,0,1735218857,13009.788631759999,67.07451582000067,53421.8683464 2024-12-26,13:14:19.000,361,11071424,11885,0,1735218858,13009.741477589989,67.08156495000003,53421.87533352001 2024-12-26,13:14:20.000,361,11071428,12205,0,1735218859,13009.701059729989,67.10976147000474,53421.90328200001 2024-12-26,13:14:21.000,361,11071390,12045,0,1735218860,13009.633696629993,67.13090886000282,53421.896294879996 2024-12-26,13:14:22.000,361,11071391,11845,0,1735218861,13009.606751389998,67.1168106000041,53421.882320640005 2024-12-26,13:14:23.000,361,11071402,12005,0,1735218862,13009.559597220003,67.17320363999897,53421.91725624 2024-12-26,13:14:24.000,361,11071417,12325,0,1735218863,13009.532651979993,67.16615450999961,53421.88930776 2024-12-26,13:14:25.000,361,11071368,11845,0,1735218864,13009.512443049993,67.19435103000433,53421.882320640005 2024-12-26,13:14:26.000,361,11071377,11885,0,1735218865,13009.472025189993,67.20140016000369,53421.8683464 2024-12-26,13:14:27.000,361,11071434,11885,0,1735218866,13009.458552570002,67.26484232999792,53421.833410800005 2024-12-26,13:14:28.000,361,11071388,12005,0,1735218867,13009.472025189993,67.24369493999984,53421.85437216001 2024-12-26,13:14:29.000,361,11071412,12005,0,1735218868,13009.485497809997,67.29303885000263,53421.84738504 2024-12-26,13:14:30.000,361,11071384,11965,0,1735218869,13009.498970430002,67.24369493999984,53421.84738504 2024-12-26,13:14:31.000,361,11071410,12045,0,1735218870,13009.492234119993,67.30713711000135,53421.87533352001 2024-12-26,13:14:32.000,361,11071409,11645,0,1735218871,13009.519179360002,67.34238275999815,53421.80546232001 2024-12-26,13:14:33.000,361,11071426,11845,0,1735218872,13009.546124599998,67.32123537000007,53421.81943656 2024-12-26,13:14:34.000,361,11071370,11965,0,1735218873,13009.606751389998,67.31418624000071,53421.85437216001 2024-12-26,13:14:35.000,361,11071416,12285,0,1735218874,13009.620224009988,67.29303885000263,53421.81943656 2024-12-26,13:14:36.000,361,11071424,12045,0,1735218875,13009.660641869988,67.30713711000135,53421.81943656 2024-12-26,13:14:37.000,361,11071427,11965,0,1735218876,13009.761686519989,67.26484232999792,53421.833410800005 2024-12-26,13:14:38.000,361,11071352,11605,0,1735218877,13009.835785929994,67.27189146000455,53421.81943656 2024-12-26,13:14:39.000,361,11071392,12125,0,1735218878,13009.86273116999,67.2507440699992,53421.77052672 2024-12-26,13:14:40.000,361,11071429,11845,0,1735218879,13009.936830579994,67.20844929000305,53421.84738504 2024-12-26,13:14:41.000,361,11071390,12325,0,1735218880,13010.017666299995,67.16615450999961,53421.833410800005 2024-12-26,13:14:42.000,361,11071376,11805,0,1735218881,13010.08502939999,67.14500712000154,53421.82642368001 2024-12-26,13:14:43.000,361,11071446,11725,0,1735218882,13010.17260143,67.12385973000346,53421.85437216001 2024-12-26,13:14:44.000,361,11071430,11965,0,1735218883,13010.260173459996,67.06041756000195,53421.833410800005 2024-12-26,13:14:45.000,361,11071381,12005,0,1735218884,13010.33427287,67.06746669000131,53421.86135928 2024-12-26,13:14:46.000,361,11071410,12245,0,1735218885,13010.428581209992,67.01107364999916,53421.84738504 2024-12-26,13:14:47.000,361,11071444,11965,0,1735218886,13010.509416929992,66.968778870003,53421.8683464 2024-12-26,13:14:48.000,361,11071373,12005,0,1735218887,13010.576780030002,66.9405823499983,53421.85437216001 2024-12-26,13:14:49.000,361,11071371,12045,0,1735218888,13010.644143129997,66.91238583000086,53421.88930776 2024-12-26,13:14:50.000,361,11071394,12005,0,1735218889,13010.677824680002,66.86304191999807,53421.882320640005 2024-12-26,13:14:51.000,361,11071416,11885,0,1735218890,13010.738451470002,66.85599278999871,53421.88930776 2024-12-26,13:14:52.000,361,11071390,11765,0,1735218891,13010.778869330003,66.82779627000127,53421.8683464 2024-12-26,13:14:53.000,361,11071407,11845,0,1735218892,13010.799078259988,66.82779627000127,53421.882320640005 2024-12-26,13:14:54.000,361,11071389,11765,0,1735218893,13010.832759809993,66.79959975000384,53421.91026912 2024-12-26,13:14:55.000,361,11071394,11925,0,1735218894,13010.846232429998,66.82074714000191,53421.88930776 2024-12-26,13:14:56.000,361,11071396,12005,0,1735218895,13010.879913979988,66.79255062000448,53421.91725624 2024-12-26,13:14:57.000,361,11071401,11925,0,1735218896,13010.866441359998,66.77140322999912,53421.952191840006 2024-12-26,13:14:58.000,361,11071388,11845,0,1735218897,13010.859705049988,66.84189452999999,53422.0080888 2024-12-26,13:14:59.000,361,11071405,11725,0,1735218898,13010.866441359998,66.8700910500047,53421.94520472001 2024-12-26,13:15:00.000,361,11071400,12085,0,1735218899,13010.832759809993,66.89123844000278,53421.96616608 2024-12-26,13:15:01.000,361,11071378,11725,0,1735218900,13010.832759809993,66.92648408999958,53421.99411456001 2024-12-26,13:15:02.000,361,11071414,11925,0,1735218901,13010.799078259988,66.94763147999765,53421.99411456001 2024-12-26,13:15:03.000,361,11071356,12085,0,1735218902,13010.778869330003,66.98287713000173,53422.0080888 2024-12-26,13:15:04.000,361,11071376,11685,0,1735218903,13010.751924089993,67.01812277999852,53422.04302440001 2024-12-26,13:15:05.000,361,11071435,11845,0,1735218904,13010.698033610002,67.01812277999852,53421.99411456001 2024-12-26,13:15:06.000,361,11071428,12005,0,1735218905,13010.671088369993,67.1168106000041,53421.98014032 2024-12-26,13:15:07.000,361,11071381,11965,0,1735218906,13010.704769919997,67.1168106000041,53422.03603728 2024-12-26,13:15:08.000,361,11071402,11765,0,1735218907,13010.637406820002,67.14500712000154,53422.03603728 2024-12-26,13:15:09.000,361,11071445,11645,0,1735218908,13010.630670509992,67.22254755000176,53422.03603728 2024-12-26,13:15:10.000,361,11071384,12045,0,1735218909,13010.630670509992,67.2507440699992,53422.04302440001 2024-12-26,13:15:11.000,361,11071377,11685,0,1735218910,13010.637406820002,67.25779319999856,53422.03603728 2024-12-26,13:15:12.000,361,11071397,12125,0,1735218911,13010.637406820002,67.28598972000327,53422.07097288001 2024-12-26,13:15:13.000,361,11071370,11805,0,1735218912,13010.650879439992,67.27894059000391,53422.07097288001 2024-12-26,13:15:14.000,361,11071412,12005,0,1735218913,13010.596988960002,67.32123537000007,53422.050011520005 2024-12-26,13:15:15.000,361,11071422,12005,0,1735218914,13010.596988960002,67.30008798000199,53422.098921360004 2024-12-26,13:15:16.000,361,11071388,11805,0,1735218915,13010.583516339997,67.31418624000071,53422.09193424001 2024-12-26,13:15:17.000,361,11071410,11965,0,1735218916,13010.603725269997,67.32828449999943,53422.09193424001 2024-12-26,13:15:18.000,361,11071386,11925,0,1735218917,13010.637406820002,67.34238275999815,53422.063985759996 2024-12-26,13:15:19.000,361,11071437,12365,0,1735218918,13010.610461579992,67.31418624000071,53422.063985759996 2024-12-26,13:15:20.000,361,11071385,11845,0,1735218919,13010.623934199997,67.24369493999984,53422.04302440001 2024-12-26,13:15:21.000,361,11071353,11765,0,1735218920,13010.650879439992,67.2154984200024,53422.11289560001 2024-12-26,13:15:22.000,361,11071357,11805,0,1735218921,13010.664352059997,67.16615450999961,53422.09193424001 2024-12-26,13:15:23.000,361,11071401,12165,0,1735218922,13010.684560989997,67.14500712000154,53422.10590848 2024-12-26,13:15:24.000,361,11071390,11845,0,1735218923,13010.664352059997,67.10976147000474,53422.11289560001 2024-12-26,13:15:25.000,361,11071427,11965,0,1735218924,13010.657615750002,67.09566320999875,53422.098921360004 2024-12-26,13:15:26.000,361,11071357,11925,0,1735218925,13010.684560989997,67.05336843000259,53422.08494712 2024-12-26,13:15:27.000,361,11071385,11965,0,1735218926,13010.671088369993,67.05336843000259,53422.11289560001 2024-12-26,13:15:28.000,361,11071407,11925,0,1735218927,13010.644143129997,66.99697539000044,53422.09193424001 2024-12-26,13:15:29.000,361,11071404,11965,0,1735218928,13010.684560989997,66.94763147999765,53422.09193424001 2024-12-26,13:15:30.000,361,11071401,11805,0,1735218929,13010.650879439992,66.9405823499983,53422.13385696 2024-12-26,13:15:31.000,361,11071410,11925,0,1735218930,13010.650879439992,66.94763147999765,53422.10590848 2024-12-26,13:15:32.000,361,11071352,11765,0,1735218931,13010.596988960002,66.94763147999765,53422.168792560005 2024-12-26,13:15:33.000,361,11071369,11885,0,1735218932,13010.603725269997,66.91238583000086,53422.18975392001 2024-12-26,13:15:34.000,361,11071389,11965,0,1735218933,13010.610461579992,66.91943496000022,53422.1478312 2024-12-26,13:15:35.000,361,11071372,11685,0,1735218934,13010.603725269997,66.88418931000342,53422.16180544001 2024-12-26,13:15:36.000,361,11071421,11845,0,1735218935,13010.630670509992,66.89828757000214,53422.19674104 2024-12-26,13:15:37.000,361,11071377,11845,0,1735218936,13010.623934199997,66.92648408999958,53422.1827668 2024-12-26,13:15:38.000,361,11071369,12125,0,1735218937,13010.623934199997,66.91943496000022,53422.17577968 2024-12-26,13:15:39.000,361,11071403,12405,0,1735218938,13010.623934199997,66.93353321999894,53422.13385696 2024-12-26,13:15:40.000,361,11071356,12045,0,1735218939,13010.664352059997,66.95468061000429,53422.16180544001 2024-12-26,13:15:41.000,361,11071359,12005,0,1735218940,13010.691297299993,66.98992626000108,53422.19674104 2024-12-26,13:15:42.000,361,11071374,11925,0,1735218941,13010.758660400003,66.97582800000237,53422.20372816 2024-12-26,13:15:43.000,361,11071427,11765,0,1735218942,13010.826023499998,66.99697539000044,53422.20372816 2024-12-26,13:15:44.000,361,11071437,11805,0,1735218943,13010.839496119988,67.0040245199998,53422.15481832 2024-12-26,13:15:45.000,361,11071427,11765,0,1735218944,13010.906859219998,66.98992626000108,53422.17577968 2024-12-26,13:15:46.000,361,11071375,12125,0,1735218945,13011.014640179994,67.03927017000387,53422.1827668 2024-12-26,13:15:47.000,361,11071404,12165,0,1735218946,13011.095475899994,67.03927017000387,53422.217702400005 2024-12-26,13:15:48.000,361,11071385,12365,0,1735218947,13011.176311619995,67.03222104000452,53422.098921360004 2024-12-26,13:15:49.000,361,11071420,11725,0,1735218948,13011.27061996,67.03927017000387,53422.17577968 2024-12-26,13:15:50.000,361,11071419,12125,0,1735218949,13011.32451043999,67.03927017000387,53422.15481832 2024-12-26,13:15:51.000,361,11071383,11965,0,1735218950,13011.418818779995,67.03927017000387,53422.1827668 2024-12-26,13:15:52.000,361,11071406,12205,0,1735218951,13011.499654499996,66.99697539000044,53422.12686984 2024-12-26,13:15:53.000,361,11071390,12165,0,1735218952,13011.587226529991,66.96172974000365,53422.20372816 2024-12-26,13:15:54.000,361,11071424,11925,0,1735218953,13011.627644389991,66.95468061000429,53422.18975392001 2024-12-26,13:15:55.000,361,11071361,11805,0,1735218954,13011.674798560001,66.95468061000429,53422.18975392001 2024-12-26,13:15:56.000,361,11071367,11925,0,1735218955,13011.762370589997,66.92648408999958,53422.18975392001 2024-12-26,13:15:57.000,361,11071395,12205,0,1735218956,13011.782579519997,66.91238583000086,53422.22468952 2024-12-26,13:15:58.000,361,11071390,11885,0,1735218957,13011.789315829992,66.92648408999958,53422.217702400005 2024-12-26,13:15:59.000,361,11071405,12005,0,1735218958,13011.809524759992,66.93353321999894,53422.22468952 2024-12-26,13:16:00.000,361,11071408,11725,0,1735218959,13011.809524759992,66.94763147999765,53422.23866376001 2024-12-26,13:16:01.000,361,11071423,12045,0,1735218960,13011.836470000002,66.968778870003,53422.28058648001 2024-12-26,13:16:02.000,361,11071406,12085,0,1735218961,13011.796052140002,66.95468061000429,53422.336483440005 2024-12-26,13:16:03.000,361,11071378,12165,0,1735218962,13011.796052140002,66.94763147999765,53422.32949632001 2024-12-26,13:16:04.000,361,11071438,12085,0,1735218963,13011.742161659997,66.968778870003,53422.37840616001 2024-12-26,13:16:05.000,361,11071433,12285,0,1735218964,13011.728689039992,66.98992626000108,53422.3923804 2024-12-26,13:16:06.000,361,11071374,12005,0,1735218965,13011.721952729997,66.98287713000173,53422.41334176 2024-12-26,13:16:07.000,361,11071399,11925,0,1735218966,13011.654589630001,67.0040245199998,53422.40635464001 2024-12-26,13:16:08.000,361,11071393,12325,0,1735218967,13011.614171770001,66.968778870003,53422.40635464001 2024-12-26,13:16:09.000,361,11071367,11925,0,1735218968,13011.546808669991,67.03222104000452,53422.44827736001 2024-12-26,13:16:10.000,361,11071419,11965,0,1735218969,13011.51312712,67.01812277999852,53422.48321296 2024-12-26,13:16:11.000,361,11071336,11805,0,1735218970,13011.44576401999,67.02517190999788,53422.46923872 2024-12-26,13:16:12.000,361,11071408,11925,0,1735218971,13011.418818779995,67.04631930000323,53422.455264480006 2024-12-26,13:16:13.000,361,11071397,12005,0,1735218972,13011.33124675,67.02517190999788,53422.4622516 2024-12-26,13:16:14.000,361,11071373,11845,0,1735218973,13011.29082889,67.03927017000387,53422.455264480006 2024-12-26,13:16:15.000,361,11071384,11885,0,1735218974,13011.216729479995,67.01812277999852,53422.4622516 2024-12-26,13:16:16.000,361,11071387,11965,0,1735218975,13011.16283899999,66.9405823499983,53422.51116144 2024-12-26,13:16:17.000,361,11071412,11645,0,1735218976,13011.12242113999,66.98287713000173,53422.51814856 2024-12-26,13:16:18.000,361,11071396,12045,0,1735218977,13011.10894852,66.98287713000173,53422.49718720001 2024-12-26,13:16:19.000,361,11071387,12245,0,1735218978,13011.08200327999,66.89828757000214,53422.49020008 2024-12-26,13:16:20.000,361,11071421,12125,0,1735218979,13011.028112799999,66.9053367000015,53422.47622584001 2024-12-26,13:16:21.000,361,11071363,12165,0,1735218980,13011.001167559989,66.88418931000342,53422.48321296 2024-12-26,13:16:22.000,361,11071360,11885,0,1735218981,13011.055058039994,66.88418931000342,53422.46923872 2024-12-26,13:16:23.000,361,11071396,12325,0,1735218982,13011.055058039994,66.8066488800032,53422.44827736001 2024-12-26,13:16:24.000,361,11071435,11885,0,1735218983,13011.028112799999,66.77140322999912,53422.44129024 2024-12-26,13:16:25.000,361,11071416,11765,0,1735218984,13011.021376489989,66.76435409999976,53422.3923804 2024-12-26,13:16:26.000,361,11071422,12085,0,1735218985,13011.014640179994,66.68681366999954,53422.42731600001 2024-12-26,13:16:27.000,361,11071374,11685,0,1735218986,13011.021376489989,66.6938627999989,53422.42731600001 2024-12-26,13:16:28.000,361,11071436,12045,0,1735218987,13011.028112799999,66.6586171500021,53422.336483440005 2024-12-26,13:16:29.000,361,11071398,11805,0,1735218988,13011.10221220999,66.58812585000123,53422.35045768 2024-12-26,13:16:30.000,361,11071405,12045,0,1735218989,13011.10221220999,66.5458310699978,53422.29456072 2024-12-26,13:16:31.000,361,11071384,11965,0,1735218990,13011.12915745,66.55288020000444,53422.27359936 2024-12-26,13:16:32.000,361,11071391,12005,0,1735218991,13011.12915745,66.48943803000293,53422.266612240004 2024-12-26,13:16:33.000,361,11071371,11645,0,1735218992,13011.14936638,66.46124150999822,53422.30853496001 2024-12-26,13:16:34.000,361,11071454,12165,0,1735218993,13011.16283899999,66.44009412000014,53422.27359936 2024-12-26,13:16:35.000,361,11071369,12165,0,1735218994,13011.156102689994,66.46124150999822,53422.287573600006 2024-12-26,13:16:36.000,361,11071449,11965,0,1735218995,13011.176311619995,66.4471432499995,53422.25962512001 2024-12-26,13:16:37.000,361,11071419,11965,0,1735218996,13011.18304792999,66.4471432499995,53422.287573600006 2024-12-26,13:16:38.000,361,11071411,11845,0,1735218997,13011.196520549995,66.44009412000014,53422.23866376001 2024-12-26,13:16:39.000,361,11071433,12045,0,1735218998,13011.176311619995,66.4471432499995,53422.21071528001 2024-12-26,13:16:40.000,361,11071402,11845,0,1735218999,13011.14263006999,66.48943803000293,53422.24565088 2024-12-26,13:16:41.000,361,11071433,12085,0,1735219000,13011.10894852,66.49648716000229,53422.23866376001 2024-12-26,13:16:42.000,361,11071395,11565,0,1735219001,13011.088739589999,66.48943803000293,53422.22468952 2024-12-26,13:16:43.000,361,11071432,12005,0,1735219002,13011.12915745,66.5458310699978,53422.252638 2024-12-26,13:16:44.000,361,11071408,11925,0,1735219003,13011.088739589999,66.53173280999908,53422.22468952 2024-12-26,13:16:45.000,361,11071398,11805,0,1735219004,13011.048321729999,66.58107672000187,53422.231676639996 2024-12-26,13:16:46.000,361,11071388,11845,0,1735219005,13011.014640179994,66.53878193999844,53422.217702400005 2024-12-26,13:16:47.000,361,11071427,11885,0,1735219006,13010.980958629989,66.57402759000252,53422.25962512001 2024-12-26,13:16:48.000,361,11071426,12085,0,1735219007,13010.940540769989,66.63746976000402,53422.217702400005 2024-12-26,13:16:49.000,361,11071393,11925,0,1735219008,13010.960749699989,66.67976454000018,53422.22468952 2024-12-26,13:16:50.000,361,11071395,12005,0,1735219009,13010.940540769989,66.63746976000402,53422.22468952 2024-12-26,13:16:51.000,361,11071449,12005,0,1735219010,13010.906859219998,66.63042063000466,53422.21071528001 2024-12-26,13:16:52.000,361,11071470,11765,0,1735219011,13010.873177669993,66.63746976000402,53422.231676639996 2024-12-26,13:16:53.000,361,11071395,12165,0,1735219012,13010.873177669993,66.59517498000059,53422.21071528001 2024-12-26,13:16:54.000,361,11071417,12205,0,1735219013,13010.846232429998,66.58812585000123,53422.19674104 2024-12-26,13:16:55.000,361,11071400,11645,0,1735219014,13010.839496119988,66.58812585000123,53422.18975392001 2024-12-26,13:16:56.000,361,11071413,11925,0,1735219015,13010.873177669993,66.51763455000037,53422.18975392001 2024-12-26,13:16:57.000,361,11071443,11805,0,1735219016,13010.846232429998,66.51058542000101,53422.18975392001 2024-12-26,13:16:58.000,361,11071404,12085,0,1735219017,13010.819287189988,66.51058542000101,53422.119882720006 2024-12-26,13:16:59.000,361,11071364,11725,0,1735219018,13010.839496119988,66.43304499000078,53422.1478312 2024-12-26,13:17:00.000,361,11071366,12005,0,1735219019,13010.873177669993,66.42599586000142,53422.15481832 2024-12-26,13:17:01.000,361,11071384,11765,0,1735219020,13010.826023499998,66.3484554300012,53422.1827668 2024-12-26,13:17:02.000,361,11071395,11845,0,1735219021,13010.866441359998,66.32730804000312,53422.12686984 2024-12-26,13:17:03.000,361,11071447,11805,0,1735219022,13010.832759809993,66.25681674000225,53422.1478312 2024-12-26,13:17:04.000,361,11071388,11685,0,1735219023,13010.866441359998,66.24271848000353,53422.10590848 2024-12-26,13:17:05.000,361,11071361,12005,0,1735219024,13010.859705049988,66.22157108999818,53422.07097288001 2024-12-26,13:17:06.000,361,11071371,12005,0,1735219025,13010.873177669993,66.17927631000202,53422.119882720006 2024-12-26,13:17:07.000,361,11071416,12005,0,1735219026,13010.913595529993,66.15107979000459,53422.098921360004 2024-12-26,13:17:08.000,361,11071436,12045,0,1735219027,13010.927068149998,66.1369815299986,53422.08494712 2024-12-26,13:17:09.000,361,11071382,11965,0,1735219028,13010.879913979988,66.09468675000244,53422.08494712 2024-12-26,13:17:10.000,361,11071430,12045,0,1735219029,13010.927068149998,66.1017358800018,53422.098921360004 2024-12-26,13:17:11.000,361,11071437,12125,0,1735219030,13010.933804459994,66.04534283999965,53422.02905016 2024-12-26,13:17:12.000,361,11071413,12085,0,1735219031,13010.960749699989,66.08058849000372,53422.063985759996 2024-12-26,13:17:13.000,361,11071437,11965,0,1735219032,13010.960749699989,66.05944109999837,53422.050011520005 2024-12-26,13:17:14.000,361,11071403,11965,0,1735219033,13010.940540769989,66.08058849000372,53421.98014032 2024-12-26,13:17:15.000,361,11071381,11925,0,1735219034,13010.947277079998,66.07353936000436,53421.97315320001 2024-12-26,13:17:16.000,361,11071391,12045,0,1735219035,13010.906859219998,66.05944109999837,53422.0080888 2024-12-26,13:17:17.000,361,11071349,12165,0,1735219036,13010.879913979988,66.08058849000372,53421.99411456001 2024-12-26,13:17:18.000,361,11071392,12325,0,1735219037,13010.879913979988,66.1017358800018,53422.0080888 2024-12-26,13:17:19.000,361,11071378,11925,0,1735219038,13010.832759809993,66.14403065999795,53422.001101680005 2024-12-26,13:17:20.000,361,11071352,11645,0,1735219039,13010.819287189988,66.15107979000459,53421.95917896 2024-12-26,13:17:21.000,361,11071392,12045,0,1735219040,13010.812550879993,66.18632544000138,53421.98014032 2024-12-26,13:17:22.000,361,11071425,11845,0,1735219041,13010.785605639998,66.1369815299986,53421.98014032 2024-12-26,13:17:23.000,361,11071443,11925,0,1735219042,13010.765396709998,66.20747282999946,53421.96616608 2024-12-26,13:17:24.000,361,11071389,12125,0,1735219043,13010.691297299993,66.17927631000202,53421.97315320001 2024-12-26,13:17:25.000,361,11071416,12165,0,1735219044,13010.671088369993,66.22157108999818,53421.98014032 2024-12-26,13:17:26.000,361,11071421,12245,0,1735219045,13010.630670509992,66.2004237000001,53421.95917896 2024-12-26,13:17:27.000,361,11071407,11965,0,1735219046,13010.603725269997,66.22862022000481,53421.96616608 2024-12-26,13:17:28.000,361,11071384,12005,0,1735219047,13010.549834789992,66.22157108999818,53421.91725624 2024-12-26,13:17:29.000,361,11071346,12005,0,1735219048,13010.549834789992,66.24271848000353,53421.96616608 2024-12-26,13:17:30.000,361,11071432,11725,0,1735219049,13010.522889549997,66.24271848000353,53421.92424336001 2024-12-26,13:17:31.000,361,11071398,12045,0,1735219050,13010.522889549997,66.27796413000033,53421.92424336001 2024-12-26,13:17:32.000,361,11071442,12045,0,1735219051,13010.482471689997,66.26386587000161,53421.92424336001 2024-12-26,13:17:33.000,361,11071394,12005,0,1735219052,13010.455526450001,66.24976761000289,53421.88930776 2024-12-26,13:17:34.000,361,11071390,12085,0,1735219053,13010.442053829996,66.22157108999818,53421.91725624 2024-12-26,13:17:35.000,361,11071424,11725,0,1735219054,13010.421844899996,66.22157108999818,53421.84039792 2024-12-26,13:17:36.000,361,11071423,11845,0,1735219055,13010.381427039996,66.22862022000481,53421.87533352001 2024-12-26,13:17:37.000,361,11071451,11725,0,1735219056,13010.394899660001,66.17927631000202,53421.8683464 2024-12-26,13:17:38.000,361,11071355,11805,0,1735219057,13010.354481800001,66.17222718000266,53421.882320640005 2024-12-26,13:17:39.000,361,11071362,12005,0,1735219058,13010.354481800001,66.14403065999795,53421.85437216001 2024-12-26,13:17:40.000,361,11071365,11845,0,1735219059,13010.347745489991,66.10878501000116,53421.88930776 2024-12-26,13:17:41.000,361,11071443,12005,0,1735219060,13010.367954419991,66.08763762000308,53421.84738504 2024-12-26,13:17:42.000,361,11071443,11965,0,1735219061,13010.361218109996,66.05944109999837,53421.81244944 2024-12-26,13:17:43.000,361,11071398,11965,0,1735219062,13010.367954419991,66.03124458000093,53421.84738504 2024-12-26,13:17:44.000,361,11071402,12085,0,1735219063,13010.374690730001,65.99599893000413,53421.82642368001 2024-12-26,13:17:45.000,361,11071395,12205,0,1735219064,13010.394899660001,65.98894980000478,53421.79148808 2024-12-26,13:17:46.000,361,11071412,11805,0,1735219065,13010.415108590001,65.96780240999942,53421.763539600004 2024-12-26,13:17:47.000,361,11071409,11885,0,1735219066,13010.448790139992,65.86206546000176,53421.79148808 2024-12-26,13:17:48.000,361,11071374,11965,0,1735219067,13010.428581209992,65.8550163300024,53421.74257824 2024-12-26,13:17:49.000,361,11071402,11925,0,1735219068,13010.495944310002,65.79862329000025,53421.74956536 2024-12-26,13:17:50.000,361,11071374,12005,0,1735219069,13010.482471689997,65.79157416000089,53421.73559112001 2024-12-26,13:17:51.000,361,11071408,11965,0,1735219070,13010.475735380001,65.74927938000474,53421.6936684 2024-12-26,13:17:52.000,361,11071392,12165,0,1735219071,13010.489207999992,65.7069846000013,53421.67270704 2024-12-26,13:17:53.000,361,11071381,11925,0,1735219072,13010.509416929992,65.69288634000259,53421.728603999996 2024-12-26,13:17:54.000,361,11071385,12125,0,1735219073,13010.556571100002,65.61534591000236,53421.60283584 2024-12-26,13:17:55.000,361,11071358,11845,0,1735219074,13010.570043719992,65.56600199999957,53421.64475856 2024-12-26,13:17:56.000,361,11071336,12245,0,1735219075,13010.556571100002,65.56600199999957,53421.64475856 2024-12-26,13:17:57.000,361,11071456,12005,0,1735219076,13010.583516339997,65.55190374000085,53421.64475856 2024-12-26,13:17:58.000,361,11071380,11885,0,1735219077,13010.563307409997,65.50255982999806,53421.63777144001 2024-12-26,13:17:59.000,361,11071399,11965,0,1735219078,13010.617197890002,65.48846156999934,53421.63777144001 2024-12-26,13:18:00.000,361,11071354,12285,0,1735219079,13010.610461579992,65.4955106999987,53421.58886160001 2024-12-26,13:18:01.000,361,11071340,11965,0,1735219080,13010.657615750002,65.46026505000191,53421.6237972 2024-12-26,13:18:02.000,361,11071383,11925,0,1735219081,13010.617197890002,65.44616679000319,53421.6237972 2024-12-26,13:18:03.000,361,11071366,12005,0,1735219082,13010.630670509992,65.44616679000319,53421.63078432 2024-12-26,13:18:04.000,361,11071345,12005,0,1735219083,13010.610461579992,65.44616679000319,53421.595848720004 2024-12-26,13:18:05.000,361,11071346,11805,0,1735219084,13010.617197890002,65.46026505000191,53421.58886160001 2024-12-26,13:18:06.000,361,11071396,12125,0,1735219085,13010.596988960002,65.48141243999999,53421.58886160001 2024-12-26,13:18:07.000,361,11071413,12245,0,1735219086,13010.590252649992,65.44616679000319,53421.6237972 2024-12-26,13:18:08.000,361,11071399,11845,0,1735219087,13010.529625859992,65.44616679000319,53421.58187448 2024-12-26,13:18:09.000,361,11071411,11685,0,1735219088,13010.516153240002,65.44616679000319,53421.546938880005 2024-12-26,13:18:10.000,361,11071419,12045,0,1735219089,13010.543098479997,65.46026505000191,53421.57488736 2024-12-26,13:18:11.000,361,11071358,11845,0,1735219090,13010.529625859992,65.43206853000447,53421.560913119996 2024-12-26,13:18:12.000,361,11071375,11685,0,1735219091,13010.502680619997,65.44616679000319,53421.553926 2024-12-26,13:18:13.000,361,11071356,12045,0,1735219092,13010.462262759997,65.4955106999987,53421.53995176001 2024-12-26,13:18:14.000,361,11071356,11685,0,1735219093,13010.455526450001,65.48141243999999,53421.51899040001 2024-12-26,13:18:15.000,361,11071338,11965,0,1735219094,13010.401635969996,65.4955106999987,53421.498029040005 2024-12-26,13:18:16.000,361,11071405,12165,0,1735219095,13010.381427039996,65.50255982999806,53421.50501616 2024-12-26,13:18:17.000,361,11071399,11645,0,1735219096,13010.367954419991,65.51665809000406,53421.52597752 2024-12-26,13:18:18.000,361,11071360,11645,0,1735219097,13010.327536559991,65.52370722000342,53421.498029040005 2024-12-26,13:18:19.000,361,11071385,12085,0,1735219098,13010.27364608,65.50255982999806,53421.49104192001 2024-12-26,13:18:20.000,361,11071331,12085,0,1735219099,13010.23322822,65.48141243999999,53421.498029040005 2024-12-26,13:18:21.000,361,11071350,12165,0,1735219100,13010.199546669995,65.46731418000127,53421.4840548 2024-12-26,13:18:22.000,361,11071378,11965,0,1735219101,13010.138919879995,65.46731418000127,53421.44213208001 2024-12-26,13:18:23.000,361,11071403,11925,0,1735219102,13010.10523832999,65.47436331000063,53421.46309344 2024-12-26,13:18:24.000,361,11071435,11765,0,1735219103,13010.078293089995,65.46026505000191,53421.51200328 2024-12-26,13:18:25.000,361,11071368,11805,0,1735219104,13010.037875229995,65.46026505000191,53421.46309344 2024-12-26,13:18:26.000,361,11071431,12165,0,1735219105,13010.02440260999,65.42501939999784,53421.47008056001 2024-12-26,13:18:27.000,361,11071424,11805,0,1735219106,13009.98398474999,65.43911766000383,53421.47008056001 2024-12-26,13:18:28.000,361,11071375,12205,0,1735219107,13009.98398474999,65.38977375000104,53421.46309344 2024-12-26,13:18:29.000,361,11071389,11805,0,1735219108,13009.94356688999,65.38977375000104,53421.50501616 2024-12-26,13:18:30.000,361,11071357,11645,0,1735219109,13009.93009427,65.38977375000104,53421.4840548 2024-12-26,13:18:31.000,361,11071435,11845,0,1735219110,13009.93009427,65.38272462000168,53421.4840548 2024-12-26,13:18:32.000,361,11071410,12045,0,1735219111,13009.88294009999,65.34747897000489,53421.42117072001 2024-12-26,13:18:33.000,361,11071407,11805,0,1735219112,13009.835785929994,65.29108593000274,53421.40020936001 2024-12-26,13:18:34.000,361,11071371,11925,0,1735219113,13009.82231330999,65.31223332000081,53421.38623512 2024-12-26,13:18:35.000,361,11071375,11885,0,1735219114,13009.815576999994,65.32633157999953,53421.42117072001 2024-12-26,13:18:36.000,361,11071448,11805,0,1735219115,13009.781895449989,65.26288940999802,53421.40719648 2024-12-26,13:18:37.000,361,11071360,12045,0,1735219116,13009.815576999994,65.22764376000123,53421.40020936001 2024-12-26,13:18:38.000,361,11071419,12005,0,1735219117,13009.795368069994,65.22059463000187,53421.35129952001 2024-12-26,13:18:39.000,361,11071411,11645,0,1735219118,13009.795368069994,65.19944724000379,53421.330338160005 2024-12-26,13:18:40.000,361,11071344,11845,0,1735219119,13009.775159139994,65.19944724000379,53421.393222239996 2024-12-26,13:18:41.000,361,11071396,11925,0,1735219120,13009.761686519989,65.15715246000036,53421.35828664 2024-12-26,13:18:42.000,361,11071430,11965,0,1735219121,13009.795368069994,65.15715246000036,53421.25347984001 2024-12-26,13:18:43.000,361,11071358,11885,0,1735219122,13009.802104379989,65.17125071999908,53421.281428320006 2024-12-26,13:18:44.000,361,11071380,11965,0,1735219123,13009.795368069994,65.12895594000292,53421.260466960004 2024-12-26,13:18:45.000,361,11071411,11845,0,1735219124,13009.775159139994,65.13600507000228,53421.27444120001 2024-12-26,13:18:46.000,361,11071434,12165,0,1735219125,13009.795368069994,65.16420158999972,53421.225531359996 2024-12-26,13:18:47.000,361,11071411,12045,0,1735219126,13009.829049619999,65.12190681000357,53421.28841544 2024-12-26,13:18:48.000,361,11071377,12245,0,1735219127,13009.869467479999,65.13600507000228,53421.24649272 2024-12-26,13:18:49.000,361,11071351,11845,0,1735219128,13009.835785929994,65.12190681000357,53421.2395056 2024-12-26,13:18:50.000,361,11071399,11965,0,1735219129,13009.84252223999,65.13600507000228,53421.211557120005 2024-12-26,13:18:51.000,361,11071400,11885,0,1735219130,13009.855994859994,65.17829984999844,53421.21854424 2024-12-26,13:18:52.000,361,11071428,12005,0,1735219131,13009.88294009999,65.16420158999972,53421.17662152 2024-12-26,13:18:53.000,361,11071408,12165,0,1735219132,13009.889676409999,65.19239811000443,53421.18360864001 2024-12-26,13:18:54.000,361,11071342,11885,0,1735219133,13009.94356688999,65.19944724000379,53421.113737440006 2024-12-26,13:18:55.000,361,11071392,12085,0,1735219134,13009.90314902999,65.26288940999802,53421.18360864001 2024-12-26,13:18:56.000,361,11071411,12165,0,1735219135,13009.916621649994,65.25584027999867,53421.1696344 2024-12-26,13:18:57.000,361,11071395,12005,0,1735219136,13009.957039509995,65.30518419000146,53421.19059576 2024-12-26,13:18:58.000,361,11071401,12205,0,1735219137,13009.936830579994,65.33338070999889,53421.26745408 2024-12-26,13:18:59.000,361,11071330,12245,0,1735219138,13009.957039509995,65.33338070999889,53421.13469880001 2024-12-26,13:19:00.000,361,11071364,11885,0,1735219139,13009.92335795999,65.37567549000232,53421.12072456 2024-12-26,13:19:01.000,361,11071409,12245,0,1735219140,13009.896412719994,65.3615772300036,53421.10675032001 2024-12-26,13:19:02.000,361,11071427,11965,0,1735219141,13009.896412719994,65.3615772300036,53421.13469880001 2024-12-26,13:19:03.000,361,11071393,12245,0,1735219142,13009.93009427,65.38272462000168,53421.1696344 2024-12-26,13:19:04.000,361,11071383,11805,0,1735219143,13009.93009427,65.3968228800004,53421.13469880001 2024-12-26,13:19:05.000,361,11071374,11685,0,1735219144,13009.96377581999,65.41092113999912,53421.14168592 2024-12-26,13:19:06.000,361,11071434,12085,0,1735219145,13009.96377581999,65.37567549000232,53421.1696344 2024-12-26,13:19:07.000,361,11071403,12285,0,1735219146,13009.957039509995,65.34042983999825,53421.1696344 2024-12-26,13:19:08.000,361,11071396,12285,0,1735219147,13009.92335795999,65.3968228800004,53421.19059576 2024-12-26,13:19:09.000,361,11071326,12085,0,1735219148,13009.90988534,65.3615772300036,53421.13469880001 2024-12-26,13:19:10.000,361,11071363,11965,0,1735219149,13009.876203789994,65.34747897000489,53421.15566016001 2024-12-26,13:19:11.000,361,11071400,12165,0,1735219150,13009.855994859994,65.34042983999825,53421.17662152 2024-12-26,13:19:12.000,361,11071419,11725,0,1735219151,13009.88294009999,65.3615772300036,53421.15566016001 2024-12-26,13:19:13.000,361,11071426,11965,0,1735219152,13009.829049619999,65.34747897000489,53421.19758288 2024-12-26,13:19:14.000,361,11071355,11805,0,1735219153,13009.829049619999,65.30518419000146,53421.225531359996 2024-12-26,13:19:15.000,361,11071351,11885,0,1735219154,13009.829049619999,65.29108593000274,53421.17662152 2024-12-26,13:19:16.000,361,11071411,11805,0,1735219155,13009.761686519989,65.31928245000017,53421.162647280005 2024-12-26,13:19:17.000,361,11071400,12125,0,1735219156,13009.707796039998,65.26993854000466,53421.211557120005 2024-12-26,13:19:18.000,361,11071417,11805,0,1735219157,13009.728004969998,65.28403680000338,53421.17662152 2024-12-26,13:19:19.000,361,11071398,11725,0,1735219158,13009.680850799989,65.31223332000081,53421.18360864001 2024-12-26,13:19:20.000,361,11071415,12005,0,1735219159,13009.694323419993,65.26993854000466,53421.13469880001 2024-12-26,13:19:21.000,361,11071397,11885,0,1735219160,13009.620224009988,65.24174201999995,53421.19059576 2024-12-26,13:19:22.000,361,11071411,12125,0,1735219161,13009.620224009988,65.25584027999867,53421.18360864001 2024-12-26,13:19:23.000,361,11071460,12045,0,1735219162,13009.633696629993,65.24174201999995,53421.17662152 2024-12-26,13:19:24.000,361,11071370,11605,0,1735219163,13009.606751389998,65.2487911499993,53421.13469880001 2024-12-26,13:19:25.000,361,11071416,11845,0,1735219164,13009.640432939988,65.21354550000251,53421.08578896001 2024-12-26,13:19:26.000,361,11071426,12045,0,1735219165,13009.633696629993,65.20649637000315,53421.113737440006 2024-12-26,13:19:27.000,361,11071467,12005,0,1735219166,13009.633696629993,65.17125071999908,53421.13469880001 2024-12-26,13:19:28.000,361,11071446,11965,0,1735219167,13009.600015079988,65.150103330001,53421.10675032001 2024-12-26,13:19:29.000,361,11071382,12085,0,1735219168,13009.640432939988,65.12895594000292,53421.092776080004 2024-12-26,13:19:30.000,361,11071444,11925,0,1735219169,13009.687587109998,65.0866611599995,53421.10675032001 2024-12-26,13:19:31.000,361,11071353,11765,0,1735219170,13009.714532349994,65.07961203000013,53421.07880184 2024-12-26,13:19:32.000,361,11071380,11805,0,1735219171,13009.721268659989,65.07256290000078,53421.07181472 2024-12-26,13:19:33.000,361,11071401,11765,0,1735219172,13009.734741279994,65.01616985999863,53421.12072456 2024-12-26,13:19:34.000,361,11071356,11965,0,1735219173,13009.761686519989,64.9527276900044,53421.06482760001 2024-12-26,13:19:35.000,361,11071395,12045,0,1735219174,13009.768422829999,64.96682595000311,53421.05085336 2024-12-26,13:19:36.000,361,11071387,11885,0,1735219175,13009.788631759999,64.92453116999968,53421.02290488 2024-12-26,13:19:37.000,361,11071419,11805,0,1735219176,13009.835785929994,64.86813813000481,53421.07181472 2024-12-26,13:19:38.000,361,11071398,11685,0,1735219177,13009.829049619999,64.88928552000289,53421.03687912001 2024-12-26,13:19:39.000,361,11071327,12405,0,1735219178,13009.849258549999,64.82584335000138,53421.07181472 2024-12-26,13:19:40.000,361,11071390,11845,0,1735219179,13009.855994859994,64.77649943999859,53421.03687912001 2024-12-26,13:19:41.000,361,11071397,11845,0,1735219180,13009.876203789994,64.8046959600033,53421.057840479996 2024-12-26,13:19:42.000,361,11071421,11925,0,1735219181,13009.88294009999,64.73420466000243,53421.02290488 2024-12-26,13:19:43.000,361,11071396,12005,0,1735219182,13009.88294009999,64.72715553000307,53421.05085336 2024-12-26,13:19:44.000,361,11071391,12205,0,1735219183,13009.855994859994,64.67781162000028,53420.96700792001 2024-12-26,13:19:45.000,361,11071418,12205,0,1735219184,13009.849258549999,64.67076249000093,53421.029892 2024-12-26,13:19:46.000,361,11071427,11965,0,1735219185,13009.829049619999,64.67076249000093,53421.02290488 2024-12-26,13:19:47.000,361,11071359,11925,0,1735219186,13009.808840689999,64.68486074999964,53421.01591776001 2024-12-26,13:19:48.000,361,11071448,11805,0,1735219187,13009.788631759999,64.67781162000028,53421.043866240005 2024-12-26,13:19:49.000,361,11071403,12205,0,1735219188,13009.754950209994,64.67076249000093,53421.043866240005 2024-12-26,13:19:50.000,361,11071397,12125,0,1735219189,13009.714532349994,64.69895900999836,53421.00893064 2024-12-26,13:19:51.000,361,11071391,12405,0,1735219190,13009.707796039998,64.72715553000307,53421.057840479996 2024-12-26,13:19:52.000,361,11071392,12045,0,1735219191,13009.640432939988,64.73420466000243,53421.05085336 2024-12-26,13:19:53.000,361,11071415,11805,0,1735219192,13009.600015079988,64.78354856999795,53421.05085336 2024-12-26,13:19:54.000,361,11071368,12005,0,1735219193,13009.546124599998,64.81879422000202,53421.029892 2024-12-26,13:19:55.000,361,11071419,11965,0,1735219194,13009.505706739998,64.81174509000266,53421.07880184 2024-12-26,13:19:56.000,361,11071381,12005,0,1735219195,13009.472025189993,64.87518726000417,53421.02290488 2024-12-26,13:19:57.000,361,11071357,12005,0,1735219196,13009.411398399992,64.9033837800016,53421.03687912001 2024-12-26,13:19:58.000,361,11071434,12045,0,1735219197,13009.397925780002,64.9033837800016,53420.994956400005 2024-12-26,13:19:59.000,361,11071388,12405,0,1735219198,13009.330562679992,64.91748204000032,53421.057840479996 2024-12-26,13:20:00.000,361,11071393,11925,0,1735219199,13009.283408509997,64.93158029999904,53421.03687912001 2024-12-26,13:20:01.000,361,11071397,11845,0,1735219200,13009.256463270001,65.00207159999991,53420.994956400005 2024-12-26,13:20:02.000,361,11071342,11965,0,1735219201,13009.222781719996,65.01616985999863,53421.03687912001 2024-12-26,13:20:03.000,361,11071350,12205,0,1735219202,13009.202572789996,65.07256290000078,53421.00194352 2024-12-26,13:20:04.000,361,11071402,12005,0,1735219203,13009.182363859996,65.05846464000206,53421.02290488 2024-12-26,13:20:05.000,361,11071432,12165,0,1735219204,13009.141945999996,65.04436638000334,53421.03687912001 2024-12-26,13:20:06.000,361,11071374,12005,0,1735219205,13009.135209690001,65.07961203000013,53421.06482760001 2024-12-26,13:20:07.000,361,11071404,11805,0,1735219206,13009.128473379991,65.0866611599995,53420.98098216 2024-12-26,13:20:08.000,361,11071383,11645,0,1735219207,13009.121737069996,65.10780855000485,53421.02290488 2024-12-26,13:20:09.000,361,11071410,11845,0,1735219208,13009.101528139996,65.12190681000357,53420.97399504 2024-12-26,13:20:10.000,361,11071375,12085,0,1735219209,13009.101528139996,65.1853489799978,53420.98098216 2024-12-26,13:20:11.000,361,11071427,12365,0,1735219210,13009.09479183,65.15715246000036,53421.01591776001 2024-12-26,13:20:12.000,361,11071368,11965,0,1735219211,13009.09479183,65.1853489799978,53421.03687912001 2024-12-26,13:20:13.000,361,11071402,12005,0,1735219212,13009.168891239991,65.20649637000315,53420.98796928001 2024-12-26,13:20:14.000,361,11071386,12125,0,1735219213,13009.168891239991,65.20649637000315,53420.98796928001 2024-12-26,13:20:15.000,361,11071422,11965,0,1735219214,13009.168891239991,65.22764376000123,53420.98098216 2024-12-26,13:20:16.000,361,11071404,11645,0,1735219215,13009.175627550001,65.22764376000123,53421.00194352 2024-12-26,13:20:17.000,361,11071416,11805,0,1735219216,13009.202572789996,65.22764376000123,53420.9600208 2024-12-26,13:20:18.000,361,11071365,12005,0,1735219217,13009.263199579997,65.2487911499993,53420.97399504 2024-12-26,13:20:19.000,361,11071399,12125,0,1735219218,13009.256463270001,65.25584027999867,53420.98796928001 2024-12-26,13:20:20.000,361,11071396,11965,0,1735219219,13009.269935889992,65.29108593000274,53421.029892 2024-12-26,13:20:21.000,361,11071416,11805,0,1735219220,13009.296881130002,65.2487911499993,53420.95303368 2024-12-26,13:20:22.000,361,11071440,11845,0,1735219221,13009.330562679992,65.30518419000146,53420.946046560006 2024-12-26,13:20:23.000,361,11071377,12125,0,1735219222,13009.384453159997,65.29108593000274,53420.98796928001 2024-12-26,13:20:24.000,361,11071439,12125,0,1735219223,13009.404662089997,65.28403680000338,53420.994956400005 2024-12-26,13:20:25.000,361,11071438,12245,0,1735219224,13009.404662089997,65.30518419000146,53421.00893064 2024-12-26,13:20:26.000,361,11071431,12085,0,1735219225,13009.451816259992,65.26993854000466,53421.03687912001 2024-12-26,13:20:27.000,361,11071451,12125,0,1735219226,13009.498970430002,65.2487911499993,53421.01591776001 2024-12-26,13:20:28.000,361,11071386,11965,0,1735219227,13009.532651979993,65.27698767000402,53421.00194352 2024-12-26,13:20:29.000,361,11071364,12005,0,1735219228,13009.546124599998,65.26993854000466,53421.05085336 2024-12-26,13:20:30.000,361,11071409,12085,0,1735219229,13009.525915669998,65.26288940999802,53421.029892 2024-12-26,13:20:31.000,361,11071418,12045,0,1735219230,13009.559597220003,65.23469289000059,53420.994956400005 2024-12-26,13:20:32.000,361,11071439,12245,0,1735219231,13009.620224009988,65.23469289000059,53421.03687912001 2024-12-26,13:20:33.000,361,11071363,11965,0,1735219232,13009.633696629993,65.24174201999995,53421.043866240005 2024-12-26,13:20:34.000,361,11071407,12005,0,1735219233,13009.647169249998,65.22059463000187,53421.029892 2024-12-26,13:20:35.000,361,11071407,11925,0,1735219234,13009.660641869988,65.22059463000187,53421.092776080004 2024-12-26,13:20:36.000,361,11071400,11885,0,1735219235,13009.674114489993,65.22059463000187,53421.113737440006 2024-12-26,13:20:37.000,361,11071404,11765,0,1735219236,13009.626960319998,65.17829984999844,53421.13469880001 2024-12-26,13:20:38.000,361,11071394,11885,0,1735219237,13009.626960319998,65.150103330001,53421.0997632 2024-12-26,13:20:39.000,361,11071385,11965,0,1735219238,13009.606751389998,65.19239811000443,53421.13469880001 2024-12-26,13:20:40.000,361,11071411,12165,0,1735219239,13009.566333529998,65.16420158999972,53421.12771168 2024-12-26,13:20:41.000,361,11071448,11925,0,1735219240,13009.573069839993,65.19239811000443,53421.14867304 2024-12-26,13:20:42.000,361,11071419,12005,0,1735219241,13009.579806149988,65.14305420000164,53421.1696344 2024-12-26,13:20:43.000,361,11071441,11805,0,1735219242,13009.498970430002,65.150103330001,53421.15566016001 2024-12-26,13:20:44.000,361,11071403,11925,0,1735219243,13009.478761500002,65.14305420000164,53421.19059576 2024-12-26,13:20:45.000,361,11071423,12205,0,1735219244,13009.438343640002,65.13600507000228,53421.18360864001 2024-12-26,13:20:46.000,361,11071435,11845,0,1735219245,13009.397925780002,65.1148576800042,53421.18360864001 2024-12-26,13:20:47.000,361,11071402,12005,0,1735219246,13009.391189469992,65.09371028999885,53421.25347984001 2024-12-26,13:20:48.000,361,11071416,11965,0,1735219247,13009.350771609992,65.10780855000485,53421.19059576 2024-12-26,13:20:49.000,361,11071384,11805,0,1735219248,13009.330562679992,65.13600507000228,53421.225531359996 2024-12-26,13:20:50.000,361,11071432,12005,0,1735219249,13009.296881130002,65.0866611599995,53421.18360864001 2024-12-26,13:20:51.000,361,11071412,12125,0,1735219250,13009.263199579997,65.10075941999821,53421.20457000001 2024-12-26,13:20:52.000,361,11071456,12125,0,1735219251,13009.222781719996,65.10780855000485,53421.2395056 2024-12-26,13:20:53.000,361,11071394,11965,0,1735219252,13009.222781719996,65.10075941999821,53421.23251848001 2024-12-26,13:20:54.000,361,11071445,11925,0,1735219253,13009.162154929996,65.10780855000485,53421.23251848001 2024-12-26,13:20:55.000,361,11071435,12005,0,1735219254,13009.162154929996,65.1148576800042,53421.281428320006 2024-12-26,13:20:56.000,361,11071434,12085,0,1735219255,13009.101528139996,65.1148576800042,53421.30238968001 2024-12-26,13:20:57.000,361,11071416,12085,0,1735219256,13009.05437397,65.10075941999821,53421.26745408 2024-12-26,13:20:58.000,361,11071411,12125,0,1735219257,13009.05437397,65.14305420000164,53421.281428320006 2024-12-26,13:20:59.000,361,11071420,12005,0,1735219258,13008.980274559995,65.12895594000292,53421.24649272 2024-12-26,13:21:00.000,361,11071476,12005,0,1735219259,13008.95332932,65.17125071999908,53421.3093768 2024-12-26,13:21:01.000,361,11071433,12125,0,1735219260,13008.919647769995,65.17125071999908,53421.3093768 2024-12-26,13:21:02.000,361,11071433,11965,0,1735219261,13008.8724936,65.1853489799978,53421.26745408 2024-12-26,13:21:03.000,361,11071416,12325,0,1735219262,13008.82533942999,65.19944724000379,53421.28841544 2024-12-26,13:21:04.000,361,11071331,11925,0,1735219263,13008.79165788,65.26993854000466,53421.30238968001 2024-12-26,13:21:05.000,361,11071408,12125,0,1735219264,13008.778185259995,65.32633157999953,53421.3093768 2024-12-26,13:21:06.000,361,11071396,11965,0,1735219265,13008.717558469994,65.33338070999889,53421.30238968001 2024-12-26,13:21:07.000,361,11071431,11965,0,1735219266,13008.656931679994,65.40387200999976,53421.29540256 2024-12-26,13:21:08.000,361,11071431,12085,0,1735219267,13008.629986439999,65.48846156999934,53421.281428320006 2024-12-26,13:21:09.000,361,11071400,12205,0,1735219268,13008.656931679994,65.50255982999806,53421.26745408 2024-12-26,13:21:10.000,361,11071360,11885,0,1735219269,13008.576095959994,65.55190374000085,53421.25347984001 2024-12-26,13:21:11.000,361,11071389,12165,0,1735219270,13008.582832269989,65.63649330000044,53421.28841544 2024-12-26,13:21:12.000,361,11071388,12165,0,1735219271,13008.528941789998,65.72813198999938,53421.31636392 2024-12-26,13:21:13.000,361,11071421,11885,0,1735219272,13008.528941789998,65.7563285100041,53421.330338160005 2024-12-26,13:21:14.000,361,11071431,12045,0,1735219273,13008.522205479989,65.79157416000089,53421.30238968001 2024-12-26,13:21:15.000,361,11071411,11645,0,1735219274,13008.542414409989,65.82681980999769,53421.3093768 2024-12-26,13:21:16.000,361,11071417,11765,0,1735219275,13008.549150719999,65.91140937000455,53421.3443124 2024-12-26,13:21:17.000,361,11071368,12045,0,1735219276,13008.542414409989,65.93960589000199,53421.260466960004 2024-12-26,13:21:18.000,361,11071412,12045,0,1735219277,13008.535678099994,65.93960589000199,53421.25347984001 2024-12-26,13:21:19.000,361,11071357,11925,0,1735219278,13008.555887029994,66.0030480600035,53421.29540256 2024-12-26,13:21:20.000,361,11071417,11965,0,1735219279,13008.542414409989,66.05239196999901,53421.2395056 2024-12-26,13:21:21.000,361,11071400,12045,0,1735219280,13008.589568579999,66.01009719000285,53421.26745408 2024-12-26,13:21:22.000,361,11071434,12165,0,1735219281,13008.609777509999,66.01714632000221,53421.3443124 2024-12-26,13:21:23.000,361,11071405,12005,0,1735219282,13008.670404299999,65.98190066999814,53421.29540256 2024-12-26,13:21:24.000,361,11071401,12245,0,1735219283,13008.69061323,65.96780240999942,53421.281428320006 2024-12-26,13:21:25.000,361,11071395,12005,0,1735219284,13008.71082216,65.97485153999878,53421.330338160005 2024-12-26,13:21:26.000,361,11071384,11885,0,1735219285,13008.77144895,65.93960589000199,53421.32335104001 2024-12-26,13:21:27.000,361,11071387,12045,0,1735219286,13008.818603119995,65.93960589000199,53421.37226088001 2024-12-26,13:21:28.000,361,11071412,11965,0,1735219287,13008.859020979995,65.90436023999791,53421.35828664 2024-12-26,13:21:29.000,361,11071406,11885,0,1735219288,13008.85228467,65.86206546000176,53421.32335104001 2024-12-26,13:21:30.000,361,11071421,11965,0,1735219289,13008.879229909995,65.83386894000432,53421.38623512 2024-12-26,13:21:31.000,361,11071404,11805,0,1735219290,13008.960065629995,65.80567241999961,53421.38623512 2024-12-26,13:21:32.000,361,11071421,11725,0,1735219291,13008.95332932,65.74927938000474,53421.33732528 2024-12-26,13:21:33.000,361,11071398,12365,0,1735219292,13008.99374718,65.72813198999938,53421.379248000005 2024-12-26,13:21:34.000,361,11071392,11845,0,1735219293,13009.01395611,65.71403373000066,53421.36527376 2024-12-26,13:21:35.000,361,11071397,12085,0,1735219294,13009.040901349996,65.66468981999788,53421.38623512 2024-12-26,13:21:36.000,361,11071481,12005,0,1735219295,13009.04763765999,65.67878808000387,53421.379248000005 2024-12-26,13:21:37.000,361,11071413,12365,0,1735219296,13009.020692419996,65.69288634000259,53421.379248000005 2024-12-26,13:21:38.000,361,11071399,11965,0,1735219297,13009.061110279996,65.67878808000387,53421.428157840004 2024-12-26,13:21:39.000,361,11071422,12165,0,1735219298,13009.05437397,65.65059155999916,53421.47706768 2024-12-26,13:21:40.000,361,11071376,12005,0,1735219299,13009.05437397,65.68583721000323,53421.449119200006 2024-12-26,13:21:41.000,361,11071390,11765,0,1735219300,13009.061110279996,65.67878808000387,53421.449119200006 2024-12-26,13:21:42.000,361,11071458,11965,0,1735219301,13008.98701086999,65.72108286000002,53421.45610632 2024-12-26,13:21:43.000,361,11071401,11765,0,1735219302,13008.980274559995,65.77042677000281,53421.47706768 2024-12-26,13:21:44.000,361,11071453,12045,0,1735219303,13008.94659300999,65.79157416000089,53421.47008056001 2024-12-26,13:21:45.000,361,11071407,12005,0,1735219304,13008.90617514999,65.81272154999897,53421.4840548 2024-12-26,13:21:46.000,361,11071437,12285,0,1735219305,13008.89270253,65.90436023999791,53421.51200328 2024-12-26,13:21:47.000,361,11071407,12005,0,1735219306,13008.83207574,65.93255676000263,53421.498029040005 2024-12-26,13:21:48.000,361,11071418,11885,0,1735219307,13008.798394189995,66.02419545000157,53421.50501616 2024-12-26,13:21:49.000,361,11071427,12005,0,1735219308,13008.74450370999,66.06649022999773,53421.49104192001 2024-12-26,13:21:50.000,361,11071392,11805,0,1735219309,13008.697349539994,66.10878501000116,53421.52597752 2024-12-26,13:21:51.000,361,11071442,12005,0,1735219310,13008.68387691999,66.17222718000266,53421.498029040005 2024-12-26,13:21:52.000,361,11071431,12005,0,1735219311,13008.609777509999,66.26386587000161,53421.560913119996 2024-12-26,13:21:53.000,361,11071421,11965,0,1735219312,13008.582832269989,66.32025891000376,53421.52597752 2024-12-26,13:21:54.000,361,11071388,11525,0,1735219313,13008.549150719999,66.39779934000398,53421.53995176001 2024-12-26,13:21:55.000,361,11071413,12085,0,1735219314,13008.522205479989,66.46124150999822,53421.50501616 2024-12-26,13:21:56.000,361,11071388,11885,0,1735219315,13008.508732859998,66.53878193999844,53421.56790024001 2024-12-26,13:21:57.000,361,11071387,12165,0,1735219316,13008.508732859998,66.62337149999803,53421.595848720004 2024-12-26,13:21:58.000,361,11071435,12005,0,1735219317,13008.475051309993,66.66566628000146,53421.57488736 2024-12-26,13:21:59.000,361,11071425,11885,0,1735219318,13008.475051309993,66.72910845000297,53421.546938880005 2024-12-26,13:22:00.000,361,11071393,11925,0,1735219319,13008.441369759988,66.79959975000384,53421.58886160001 2024-12-26,13:22:01.000,361,11071506,11805,0,1735219320,13008.421160829988,66.8066488800032,53421.553926 2024-12-26,13:22:02.000,361,11071440,11725,0,1735219321,13008.441369759988,66.84894365999935,53421.560913119996 2024-12-26,13:22:03.000,361,11071442,11925,0,1735219322,13008.468314999998,66.85599278999871,53421.57488736 2024-12-26,13:22:04.000,361,11071412,12005,0,1735219323,13008.508732859998,66.84894365999935,53421.58187448 2024-12-26,13:22:05.000,361,11071380,11925,0,1735219324,13008.528941789998,66.86304191999807,53421.595848720004 2024-12-26,13:22:06.000,361,11071414,11965,0,1735219325,13008.508732859998,66.83484540000063,53421.6237972 2024-12-26,13:22:07.000,361,11071443,11965,0,1735219326,13008.542414409989,66.82779627000127,53421.65873280001 2024-12-26,13:22:08.000,361,11071396,11925,0,1735219327,13008.549150719999,66.84189452999999,53421.616810080006 2024-12-26,13:22:09.000,361,11071423,12165,0,1735219328,13008.555887029994,66.82779627000127,53421.65174568 2024-12-26,13:22:10.000,361,11071396,12045,0,1735219329,13008.609777509999,66.8066488800032,53421.6237972 2024-12-26,13:22:11.000,361,11071440,11965,0,1735219330,13008.596304889994,66.74320671000169,53421.67270704 2024-12-26,13:22:12.000,361,11071389,11885,0,1735219331,13008.589568579999,66.76435409999976,53421.65873280001 2024-12-26,13:22:13.000,361,11071415,12005,0,1735219332,13008.62325012999,66.71501019000425,53421.65174568 2024-12-26,13:22:14.000,361,11071434,12045,0,1735219333,13008.616513819994,66.68681366999954,53421.63078432 2024-12-26,13:22:15.000,361,11071407,12165,0,1735219334,13008.636722749994,66.64451889000338,53421.67969416 2024-12-26,13:22:16.000,361,11071422,11765,0,1735219335,13008.64345905999,66.63746976000402,53421.63078432 2024-12-26,13:22:17.000,361,11071421,11965,0,1735219336,13008.64345905999,66.64451889000338,53421.67270704 2024-12-26,13:22:18.000,361,11071425,12205,0,1735219337,13008.629986439999,66.63042063000466,53421.70764264001 2024-12-26,13:22:19.000,361,11071417,11925,0,1735219338,13008.670404299999,66.62337149999803,53421.70764264001 2024-12-26,13:22:20.000,361,11071417,11965,0,1735219339,13008.72429477999,66.63042063000466,53421.65174568 2024-12-26,13:22:21.000,361,11071370,11805,0,1735219340,13008.70408584999,66.6938627999989,53421.67969416 2024-12-26,13:22:22.000,361,11071413,11965,0,1735219341,13008.70408584999,66.67976454000018,53421.68668128001 2024-12-26,13:22:23.000,361,11071428,11925,0,1735219342,13008.717558469994,66.67271541000082,53421.67969416 2024-12-26,13:22:24.000,361,11071357,11845,0,1735219343,13008.697349539994,66.71501019000425,53421.63777144001 2024-12-26,13:22:25.000,361,11071382,11845,0,1735219344,13008.73103109,66.75025584000105,53421.665719920005 2024-12-26,13:22:26.000,361,11071469,11645,0,1735219345,13008.70408584999,66.77140322999912,53421.68668128001 2024-12-26,13:22:27.000,361,11071414,11805,0,1735219346,13008.70408584999,66.78550148999784,53421.73559112001 2024-12-26,13:22:28.000,361,11071418,11765,0,1735219347,13008.70408584999,66.78550148999784,53421.64475856 2024-12-26,13:22:29.000,361,11071377,11845,0,1735219348,13008.717558469994,66.85599278999871,53421.665719920005 2024-12-26,13:22:30.000,361,11071396,11885,0,1735219349,13008.68387691999,66.87714018000406,53421.72161688 2024-12-26,13:22:31.000,361,11071451,11925,0,1735219350,13008.737767399994,66.9405823499983,53421.714629760005 2024-12-26,13:22:32.000,361,11071460,12045,0,1735219351,13008.73103109,67.01107364999916,53421.67270704 2024-12-26,13:22:33.000,361,11071386,12005,0,1735219352,13008.72429477999,67.03222104000452,53421.67969416 2024-12-26,13:22:34.000,361,11071403,11965,0,1735219353,13008.74450370999,67.04631930000323,53421.68668128001 2024-12-26,13:22:35.000,361,11071435,11885,0,1735219354,13008.74450370999,67.12385973000346,53421.72161688 2024-12-26,13:22:36.000,361,11071432,12085,0,1735219355,13008.77144895,67.12385973000346,53421.74257824 2024-12-26,13:22:37.000,361,11071339,12005,0,1735219356,13008.76471263999,67.18025276999833,53421.6936684 2024-12-26,13:22:38.000,361,11071435,12125,0,1735219357,13008.84554835999,67.24369493999984,53421.72161688 2024-12-26,13:22:39.000,361,11071405,12085,0,1735219358,13008.84554835999,67.28598972000327,53421.714629760005 2024-12-26,13:22:40.000,361,11071408,11845,0,1735219359,13008.89270253,67.28598972000327,53421.75655248001 2024-12-26,13:22:41.000,361,11071357,12045,0,1735219360,13008.92638407999,67.31418624000071,53421.665719920005 2024-12-26,13:22:42.000,361,11071432,12285,0,1735219361,13008.98701086999,67.30713711000135,53421.73559112001 2024-12-26,13:22:43.000,361,11071371,11965,0,1735219362,13008.96680193999,67.35648102000414,53421.74956536 2024-12-26,13:22:44.000,361,11071357,12085,0,1735219363,13009.03416504,67.38467754000158,53421.728603999996 2024-12-26,13:22:45.000,361,11071434,11765,0,1735219364,13009.02742872999,67.32828449999943,53421.81943656 2024-12-26,13:22:46.000,361,11071428,11845,0,1735219365,13009.067846589991,67.35648102000414,53421.79148808 2024-12-26,13:22:47.000,361,11071392,11965,0,1735219366,13009.09479183,67.41287405999901,53421.79148808 2024-12-26,13:22:48.000,361,11071406,11965,0,1735219367,13009.088055519991,67.39172667000093,53421.77052672 2024-12-26,13:22:49.000,361,11071394,11645,0,1735219368,13009.0745829,67.41992318999837,53421.84738504 2024-12-26,13:22:50.000,361,11071442,12005,0,1735219369,13009.0745829,67.38467754000158,53421.833410800005 2024-12-26,13:22:51.000,361,11071399,11925,0,1735219370,13009.101528139996,67.34238275999815,53421.896294879996 2024-12-26,13:22:52.000,361,11071389,11885,0,1735219371,13009.148682309991,67.3635301500035,53421.81943656 2024-12-26,13:22:53.000,361,11071445,11965,0,1735219372,13009.175627550001,67.34238275999815,53421.833410800005 2024-12-26,13:22:54.000,361,11071415,11925,0,1735219373,13009.148682309991,67.32828449999943,53421.86135928 2024-12-26,13:22:55.000,361,11071364,11885,0,1735219374,13009.189100169991,67.32123537000007,53421.84738504 2024-12-26,13:22:56.000,361,11071366,11805,0,1735219375,13009.202572789996,67.26484232999792,53421.8683464 2024-12-26,13:22:57.000,361,11071384,12005,0,1735219376,13009.202572789996,67.24369493999984,53421.931230480004 2024-12-26,13:22:58.000,361,11071424,11925,0,1735219377,13009.222781719996,67.2154984200024,53421.87533352001 2024-12-26,13:22:59.000,361,11071400,11885,0,1735219378,13009.222781719996,67.2154984200024,53421.896294879996 2024-12-26,13:23:00.000,361,11071409,11885,0,1735219379,13009.242990649996,67.18025276999833,53421.92424336001 2024-12-26,13:23:01.000,361,11071401,12045,0,1735219380,13009.216045410001,67.19435103000433,53421.90328200001 2024-12-26,13:23:02.000,361,11071372,11685,0,1735219381,13009.222781719996,67.17320363999897,53421.952191840006 2024-12-26,13:23:03.000,361,11071387,12325,0,1735219382,13009.216045410001,67.17320363999897,53421.91026912 2024-12-26,13:23:04.000,361,11071369,12165,0,1735219383,13009.222781719996,67.13795799000218,53421.91026912 2024-12-26,13:23:05.000,361,11071400,11965,0,1735219384,13009.189100169991,67.13090886000282,53421.95917896 2024-12-26,13:23:06.000,361,11071433,12085,0,1735219385,13009.189100169991,67.13090886000282,53421.98712744 2024-12-26,13:23:07.000,361,11071434,12205,0,1735219386,13009.148682309991,67.1520562500009,53421.952191840006 2024-12-26,13:23:08.000,361,11071435,12245,0,1735219387,13009.135209690001,67.12385973000346,53421.95917896 2024-12-26,13:23:09.000,361,11071395,12245,0,1735219388,13009.09479183,67.14500712000154,53421.96616608 2024-12-26,13:23:10.000,361,11071411,12045,0,1735219389,13009.067846589991,67.18025276999833,53421.95917896 2024-12-26,13:23:11.000,361,11071392,12045,0,1735219390,13009.0745829,67.22254755000176,53421.931230480004 2024-12-26,13:23:12.000,361,11071385,11805,0,1735219391,13009.05437397,67.27189146000455,53422.001101680005 2024-12-26,13:23:13.000,361,11071359,11925,0,1735219392,13008.97353825,67.29303885000263,53421.94520472001 2024-12-26,13:23:14.000,361,11071430,11765,0,1735219393,13008.98701086999,67.32828449999943,53421.99411456001 2024-12-26,13:23:15.000,361,11071376,11805,0,1735219394,13008.95332932,67.41287405999901,53421.952191840006 2024-12-26,13:23:16.000,361,11071420,11885,0,1735219395,13008.90617514999,67.44811971000308,53421.91725624 2024-12-26,13:23:17.000,361,11071418,12045,0,1735219396,13008.88596621999,67.50451274999796,53421.92424336001 2024-12-26,13:23:18.000,361,11071456,11805,0,1735219397,13008.85228467,67.52566014000331,53421.9382176 2024-12-26,13:23:19.000,361,11071409,11925,0,1735219398,13008.85228467,67.57500404999882,53421.92424336001 2024-12-26,13:23:20.000,361,11071435,11725,0,1735219399,13008.80513049999,67.68779013000312,53421.931230480004 2024-12-26,13:23:21.000,361,11071390,11925,0,1735219400,13008.78492156999,67.73008490999928,53421.91026912 2024-12-26,13:23:22.000,361,11071400,12325,0,1735219401,13008.80513049999,67.78647795000143,53421.896294879996 2024-12-26,13:23:23.000,361,11071420,11685,0,1735219402,13008.818603119995,67.82172359999822,53421.882320640005 2024-12-26,13:23:24.000,361,11071375,12205,0,1735219403,13008.838812049995,67.87811664000037,53421.94520472001 2024-12-26,13:23:25.000,361,11071458,11845,0,1735219404,13008.85228467,67.89926402999845,53421.85437216001 2024-12-26,13:23:26.000,361,11071415,11805,0,1735219405,13008.86575728999,67.93450968000252,53421.88930776 2024-12-26,13:23:27.000,361,11071409,11805,0,1735219406,13008.89270253,67.93450968000252,53421.92424336001 2024-12-26,13:23:28.000,361,11071422,12005,0,1735219407,13008.90617514999,67.97680445999868,53421.86135928 2024-12-26,13:23:29.000,361,11071412,12125,0,1735219408,13008.97353825,67.98385358999803,53421.86135928 2024-12-26,13:23:30.000,361,11071427,12125,0,1735219409,13008.99374718,67.98385358999803,53421.91026912 2024-12-26,13:23:31.000,361,11071406,11885,0,1735219410,13009.04763765999,67.99090272000467,53421.896294879996 2024-12-26,13:23:32.000,361,11071458,12005,0,1735219411,13009.09479183,67.94860794000124,53421.91725624 2024-12-26,13:23:33.000,361,11071416,11805,0,1735219412,13009.121737069996,67.96975532999932,53421.90328200001 2024-12-26,13:23:34.000,361,11071387,12205,0,1735219413,13009.195836480001,68.00500098000339,53421.91026912 2024-12-26,13:23:35.000,361,11071420,12125,0,1735219414,13009.263199579997,67.97680445999868,53421.88930776 2024-12-26,13:23:36.000,361,11071445,12005,0,1735219415,13009.290144819992,67.96270619999996,53421.90328200001 2024-12-26,13:23:37.000,361,11071413,11965,0,1735219416,13009.357507920002,67.94155881000188,53421.81943656 2024-12-26,13:23:38.000,361,11071365,11885,0,1735219417,13009.370980539992,67.91336229000444,53421.90328200001 2024-12-26,13:23:39.000,361,11071464,11925,0,1735219418,13009.370980539992,67.87106751000101,53421.91026912 2024-12-26,13:23:40.000,361,11071438,12205,0,1735219419,13009.397925780002,67.88516576999973,53421.8683464 2024-12-26,13:23:41.000,361,11071449,11805,0,1735219420,13009.465288879997,67.8569692500023,53421.896294879996 2024-12-26,13:23:42.000,361,11071459,11925,0,1735219421,13009.525915669998,67.80057621000014,53421.91026912 2024-12-26,13:23:43.000,361,11071418,12005,0,1735219422,13009.586542459998,67.82877273000486,53421.91725624 2024-12-26,13:23:44.000,361,11071425,11965,0,1735219423,13009.579806149988,67.77942882000207,53421.952191840006 2024-12-26,13:23:45.000,361,11071359,12005,0,1735219424,13009.653905559993,67.744183169998,53421.97315320001 2024-12-26,13:23:46.000,361,11071359,11845,0,1735219425,13009.667378179998,67.75828143000399,53421.94520472001 2024-12-26,13:23:47.000,361,11071433,11805,0,1735219426,13009.734741279994,67.70188839000184,53421.96616608 2024-12-26,13:23:48.000,361,11071409,11845,0,1735219427,13009.761686519989,67.65254447999905,53421.95917896 2024-12-26,13:23:49.000,361,11071432,11965,0,1735219428,13009.808840689999,67.66664273999777,53421.96616608 2024-12-26,13:23:50.000,361,11071370,12045,0,1735219429,13009.86273116999,67.65959360999841,53421.96616608 2024-12-26,13:23:51.000,361,11071410,11885,0,1735219430,13009.855994859994,67.62434796000161,53421.931230480004 2024-12-26,13:23:52.000,361,11071431,12005,0,1735219431,13009.84252223999,67.61729883000226,53421.98014032 2024-12-26,13:23:53.000,361,11071368,12005,0,1735219432,13009.916621649994,67.60320057000354,53421.952191840006 2024-12-26,13:23:54.000,361,11071366,11685,0,1735219433,13009.96377581999,67.58910231000482,53421.92424336001 2024-12-26,13:23:55.000,361,11071380,11965,0,1735219434,13009.997457369995,67.57500404999882,53421.91725624 2024-12-26,13:23:56.000,361,11071407,12005,0,1735219435,13010.01092999,67.57500404999882,53422.01507592 2024-12-26,13:23:57.000,361,11071461,11845,0,1735219436,13010.06482046999,67.60320057000354,53422.063985759996 2024-12-26,13:23:58.000,361,11071404,11925,0,1735219437,13010.13218357,67.58910231000482,53422.04302440001 2024-12-26,13:23:59.000,361,11071402,11765,0,1735219438,13010.14565618999,67.59615144000418,53421.99411456001 2024-12-26,13:24:00.000,361,11071406,11965,0,1735219439,13010.138919879995,67.58205317999818,53422.098921360004 2024-12-26,13:24:01.000,361,11071440,12245,0,1735219440,13010.14565618999,67.58205317999818,53422.063985759996 2024-12-26,13:24:02.000,361,11071438,12285,0,1735219441,13010.18607404999,67.6102497000029,53422.098921360004 2024-12-26,13:24:03.000,361,11071403,12005,0,1735219442,13010.20628297999,67.61729883000226,53422.09193424001 2024-12-26,13:24:04.000,361,11071427,11845,0,1735219443,13010.219755599996,67.63139709000097,53422.0080888 2024-12-26,13:24:05.000,361,11071371,12085,0,1735219444,13010.21301929,67.63139709000097,53422.08494712 2024-12-26,13:24:06.000,361,11071388,11765,0,1735219445,13010.24670083999,67.6102497000029,53422.098921360004 2024-12-26,13:24:07.000,361,11071425,12005,0,1735219446,13010.24670083999,67.64549534999969,53422.098921360004 2024-12-26,13:24:08.000,361,11071453,12085,0,1735219447,13010.239964529996,67.66664273999777,53422.119882720006 2024-12-26,13:24:09.000,361,11071400,11725,0,1735219448,13010.22649190999,67.64549534999969,53422.098921360004 2024-12-26,13:24:10.000,361,11071361,12045,0,1735219449,13010.21301929,67.66664273999777,53422.12686984 2024-12-26,13:24:11.000,361,11071443,11805,0,1735219450,13010.239964529996,67.70188839000184,53422.05699864 2024-12-26,13:24:12.000,361,11071404,12045,0,1735219451,13010.21301929,67.68074100000376,53422.16180544001 2024-12-26,13:24:13.000,361,11071401,12045,0,1735219452,13010.25343715,67.68074100000376,53422.11289560001 2024-12-26,13:24:14.000,361,11071388,11885,0,1735219453,13010.25343715,67.73008490999928,53422.119882720006 2024-12-26,13:24:15.000,361,11071399,11845,0,1735219454,13010.239964529996,67.71598665000056,53422.15481832 2024-12-26,13:24:16.000,361,11071382,12125,0,1735219455,13010.24670083999,67.70188839000184,53422.098921360004 2024-12-26,13:24:17.000,361,11071394,12245,0,1735219456,13010.24670083999,67.69483926000248,53422.12686984 2024-12-26,13:24:18.000,361,11071448,11805,0,1735219457,13010.23322822,67.7089375200012,53422.12686984 2024-12-26,13:24:19.000,361,11071371,11925,0,1735219458,13010.260173459996,67.69483926000248,53422.119882720006 2024-12-26,13:24:20.000,361,11071421,11765,0,1735219459,13010.25343715,67.72303577999992,53422.14084408001 2024-12-26,13:24:21.000,361,11071447,11925,0,1735219460,13010.22649190999,67.71598665000056,53422.11289560001 2024-12-26,13:24:22.000,361,11071425,12125,0,1735219461,13010.219755599996,67.70188839000184,53422.10590848 2024-12-26,13:24:23.000,361,11071418,12005,0,1735219462,13010.219755599996,67.69483926000248,53422.07097288001 2024-12-26,13:24:24.000,361,11071374,11965,0,1735219463,13010.23322822,67.71598665000056,53422.10590848 2024-12-26,13:24:25.000,361,11071417,12005,0,1735219464,13010.199546669995,67.72303577999992,53422.07796 2024-12-26,13:24:26.000,361,11071441,11965,0,1735219465,13010.20628297999,67.68074100000376,53422.11289560001 2024-12-26,13:24:27.000,361,11071366,12245,0,1735219466,13010.179337739995,67.7089375200012,53422.11289560001 2024-12-26,13:24:28.000,361,11071405,11725,0,1735219467,13010.19281036,67.73713403999864,53422.1478312 2024-12-26,13:24:29.000,361,11071374,11845,0,1735219468,13010.23322822,67.72303577999992,53422.119882720006 2024-12-26,13:24:30.000,361,11071398,11845,0,1735219469,13010.19281036,67.73713403999864,53422.1478312 2024-12-26,13:24:31.000,361,11071493,11965,0,1735219470,13010.19281036,67.69483926000248,53422.11289560001 2024-12-26,13:24:32.000,361,11071439,12005,0,1735219471,13010.20628297999,67.68779013000312,53422.119882720006 2024-12-26,13:24:33.000,361,11071407,11885,0,1735219472,13010.219755599996,67.69483926000248,53422.11289560001 2024-12-26,13:24:34.000,361,11071450,12125,0,1735219473,13010.23322822,67.70188839000184,53422.09193424001 2024-12-26,13:24:35.000,361,11071472,12045,0,1735219474,13010.239964529996,67.6736918700044,53422.15481832 2024-12-26,13:24:36.000,361,11071421,12165,0,1735219475,13010.27364608,67.65254447999905,53422.09193424001 2024-12-26,13:24:37.000,361,11071425,12165,0,1735219476,13010.24670083999,67.63139709000097,53422.07097288001 2024-12-26,13:24:38.000,361,11071484,11845,0,1735219477,13010.27364608,67.6102497000029,53422.11289560001 2024-12-26,13:24:39.000,361,11071438,12005,0,1735219478,13010.347745489991,67.64549534999969,53422.063985759996 2024-12-26,13:24:40.000,361,11071372,12125,0,1735219479,13010.347745489991,67.64549534999969,53422.07796 2024-12-26,13:24:41.000,361,11071477,11925,0,1735219480,13010.394899660001,67.60320057000354,53422.05699864 2024-12-26,13:24:42.000,361,11071389,12085,0,1735219481,13010.421844899996,67.58910231000482,53422.098921360004 2024-12-26,13:24:43.000,361,11071444,12165,0,1735219482,13010.435317520001,67.53270927000267,53422.09193424001 2024-12-26,13:24:44.000,361,11071391,11805,0,1735219483,13010.475735380001,67.52566014000331,53422.05699864 2024-12-26,13:24:45.000,361,11071450,12085,0,1735219484,13010.502680619997,67.51861101000395,53422.03603728 2024-12-26,13:24:46.000,361,11071445,12045,0,1735219485,13010.468999069992,67.43402145000437,53422.08494712 2024-12-26,13:24:47.000,361,11071443,11965,0,1735219486,13010.509416929992,67.43402145000437,53422.050011520005 2024-12-26,13:24:48.000,361,11071424,11885,0,1735219487,13010.596988960002,67.46926710000116,53422.02206304001 2024-12-26,13:24:49.000,361,11071411,11965,0,1735219488,13010.570043719992,67.44811971000308,53422.063985759996 2024-12-26,13:24:50.000,361,11071385,12085,0,1735219489,13010.583516339997,67.43402145000437,53422.03603728 2024-12-26,13:24:51.000,361,11071447,12125,0,1735219490,13010.590252649992,67.43402145000437,53422.01507592 2024-12-26,13:24:52.000,361,11071424,12045,0,1735219491,13010.623934199997,67.41287405999901,53422.04302440001 2024-12-26,13:24:53.000,361,11071431,12045,0,1735219492,13010.610461579992,67.42697231999773,53422.01507592 2024-12-26,13:24:54.000,361,11071459,12205,0,1735219493,13010.664352059997,67.41287405999901,53421.99411456001 2024-12-26,13:24:55.000,361,11071434,11885,0,1735219494,13010.637406820002,67.41287405999901,53421.98712744 2024-12-26,13:24:56.000,361,11071408,11885,0,1735219495,13010.684560989997,67.38467754000158,53421.95917896 2024-12-26,13:24:57.000,361,11071449,12245,0,1735219496,13010.724978849998,67.38467754000158,53421.97315320001 2024-12-26,13:24:58.000,361,11071420,11645,0,1735219497,13010.745187779998,67.39172667000093,53421.96616608 2024-12-26,13:24:59.000,361,11071433,11925,0,1735219498,13010.731715159993,67.37762841000222,53421.98014032 2024-12-26,13:25:00.000,361,11071419,11925,0,1735219499,13010.745187779998,67.35648102000414,53421.99411456001 2024-12-26,13:25:01.000,361,11071440,11925,0,1735219500,13010.731715159993,67.35648102000414,53421.95917896 2024-12-26,13:25:02.000,361,11071464,11885,0,1735219501,13010.751924089993,67.34943189000478,53421.97315320001 2024-12-26,13:25:03.000,361,11071426,12405,0,1735219502,13010.772133019993,67.3635301500035,53421.98014032 2024-12-26,13:25:04.000,361,11071496,11885,0,1735219503,13010.812550879993,67.34943189000478,53421.98712744 2024-12-26,13:25:05.000,361,11071435,12045,0,1735219504,13010.805814569998,67.3635301500035,53421.96616608 2024-12-26,13:25:06.000,361,11071399,12045,0,1735219505,13010.778869330003,67.34238275999815,53422.03603728 2024-12-26,13:25:07.000,361,11071456,12405,0,1735219506,13010.778869330003,67.32123537000007,53422.07097288001 2024-12-26,13:25:08.000,361,11071419,11965,0,1735219507,13010.758660400003,67.34943189000478,53422.08494712 2024-12-26,13:25:09.000,361,11071439,12045,0,1735219508,13010.792341949993,67.32828449999943,53422.07097288001 2024-12-26,13:25:10.000,361,11071468,12165,0,1735219509,13010.772133019993,67.34238275999815,53422.02206304001 2024-12-26,13:25:11.000,361,11071445,11845,0,1735219510,13010.758660400003,67.34943189000478,53422.063985759996 2024-12-26,13:25:12.000,361,11071421,12205,0,1735219511,13010.745187779998,67.40582492999965,53422.050011520005 2024-12-26,13:25:13.000,361,11071452,12085,0,1735219512,13010.745187779998,67.41287405999901,53422.05699864 2024-12-26,13:25:14.000,361,11071436,12005,0,1735219513,13010.738451470002,67.48336535999988,53422.050011520005 2024-12-26,13:25:15.000,361,11071463,12085,0,1735219514,13010.711506229993,67.4974636199986,53422.063985759996 2024-12-26,13:25:16.000,361,11071416,11845,0,1735219515,13010.704769919997,67.55385666000075,53422.07097288001 2024-12-26,13:25:17.000,361,11071399,11925,0,1735219516,13010.724978849998,67.53975840000203,53422.07097288001 2024-12-26,13:25:18.000,361,11071421,12245,0,1735219517,13010.691297299993,67.55385666000075,53422.03603728 2024-12-26,13:25:19.000,361,11071372,12045,0,1735219518,13010.664352059997,67.60320057000354,53422.09193424001 2024-12-26,13:25:20.000,361,11071395,12005,0,1735219519,13010.724978849998,67.60320057000354,53422.07796 2024-12-26,13:25:21.000,361,11071463,11805,0,1735219520,13010.738451470002,67.60320057000354,53422.098921360004 2024-12-26,13:25:22.000,361,11071397,12085,0,1735219521,13010.698033610002,67.65254447999905,53422.098921360004 2024-12-26,13:25:23.000,361,11071430,11805,0,1735219522,13010.724978849998,67.68074100000376,53422.119882720006 2024-12-26,13:25:24.000,361,11071425,11685,0,1735219523,13010.745187779998,67.68074100000376,53422.05699864 2024-12-26,13:25:25.000,361,11071417,11925,0,1735219524,13010.758660400003,67.68074100000376,53422.09193424001 2024-12-26,13:25:26.000,361,11071425,12005,0,1735219525,13010.812550879993,67.68779013000312,53422.11289560001 2024-12-26,13:25:27.000,361,11071428,12005,0,1735219526,13010.826023499998,67.68779013000312,53422.11289560001 2024-12-26,13:25:28.000,361,11071419,11965,0,1735219527,13010.873177669993,67.69483926000248,53422.168792560005 2024-12-26,13:25:29.000,361,11071426,11965,0,1735219528,13010.906859219998,67.6736918700044,53422.17577968 2024-12-26,13:25:30.000,361,11071440,11965,0,1735219529,13010.913595529993,67.66664273999777,53422.1827668 2024-12-26,13:25:31.000,361,11071435,11645,0,1735219530,13010.940540769989,67.61729883000226,53422.10590848 2024-12-26,13:25:32.000,361,11071417,11965,0,1735219531,13011.001167559989,67.62434796000161,53422.21071528001 2024-12-26,13:25:33.000,361,11071448,12125,0,1735219532,13010.980958629989,67.6102497000029,53422.13385696 2024-12-26,13:25:34.000,361,11071464,12005,0,1735219533,13011.007903869999,67.6102497000029,53422.10590848 2024-12-26,13:25:35.000,361,11071442,12645,0,1735219534,13010.974222319994,67.6102497000029,53422.1478312 2024-12-26,13:25:36.000,361,11071410,11805,0,1735219535,13011.014640179994,67.59615144000418,53422.19674104 2024-12-26,13:25:37.000,361,11071370,11965,0,1735219536,13011.001167559989,67.58910231000482,53422.1827668 2024-12-26,13:25:38.000,361,11071396,11925,0,1735219537,13011.007903869999,67.53975840000203,53422.22468952 2024-12-26,13:25:39.000,361,11071418,11725,0,1735219538,13011.014640179994,67.56795491999947,53422.18975392001 2024-12-26,13:25:40.000,361,11071428,12045,0,1735219539,13011.04158541999,67.55385666000075,53422.217702400005 2024-12-26,13:25:41.000,361,11071417,12085,0,1735219540,13011.08200327999,67.4974636199986,53422.20372816 2024-12-26,13:25:42.000,361,11071388,12005,0,1735219541,13011.034849109994,67.4622179700018,53422.18975392001 2024-12-26,13:25:43.000,361,11071373,11805,0,1735219542,13011.048321729999,67.48336535999988,53422.17577968 2024-12-26,13:25:44.000,361,11071376,12165,0,1735219543,13011.10221220999,67.46926710000116,53422.18975392001 2024-12-26,13:25:45.000,361,11071455,11965,0,1735219544,13011.12915745,67.44811971000308,53422.22468952 2024-12-26,13:25:46.000,361,11071416,11725,0,1735219545,13011.12915745,67.41287405999901,53422.12686984 2024-12-26,13:25:47.000,361,11071405,11965,0,1735219546,13011.16283899999,67.33533362999879,53422.12686984 2024-12-26,13:25:48.000,361,11071398,12405,0,1735219547,13011.18978424,67.33533362999879,53422.16180544001 2024-12-26,13:25:49.000,361,11071478,11925,0,1735219548,13011.24367471999,67.30008798000199,53422.12686984 2024-12-26,13:25:50.000,361,11071438,11845,0,1735219549,13011.277356269995,67.27189146000455,53422.15481832 2024-12-26,13:25:51.000,361,11071395,11925,0,1735219550,13011.317774129995,67.22254755000176,53422.12686984 2024-12-26,13:25:52.000,361,11071404,12325,0,1735219551,13011.378400919995,67.20140016000369,53422.16180544001 2024-12-26,13:25:53.000,361,11071394,11725,0,1735219552,13011.44576401999,67.16615450999961,53422.13385696 2024-12-26,13:25:54.000,361,11071430,11925,0,1735219553,13011.51312712,67.10976147000474,53422.14084408001 2024-12-26,13:25:55.000,361,11071405,12005,0,1735219554,13011.573753910001,67.03927017000387,53422.14084408001 2024-12-26,13:25:56.000,361,11071418,11845,0,1735219555,13011.607435459991,66.98992626000108,53422.119882720006 2024-12-26,13:25:57.000,361,11071402,11885,0,1735219556,13011.647853319992,66.9405823499983,53422.15481832 2024-12-26,13:25:58.000,361,11071376,11765,0,1735219557,13011.735425350002,66.88418931000342,53422.15481832 2024-12-26,13:25:59.000,361,11071459,11765,0,1735219558,13011.782579519997,66.85599278999871,53422.17577968 2024-12-26,13:26:00.000,361,11071408,12005,0,1735219559,13011.755634280002,66.78550148999784,53422.1478312 2024-12-26,13:26:01.000,361,11071353,12125,0,1735219560,13011.836470000002,66.79959975000384,53422.12686984 2024-12-26,13:26:02.000,361,11071373,11885,0,1735219561,13011.863415239997,66.76435409999976,53422.14084408001 2024-12-26,13:26:03.000,361,11071357,12045,0,1735219562,13011.876887860002,66.7573049700004,53422.17577968 2024-12-26,13:26:04.000,361,11071359,11965,0,1735219563,13011.890360479993,66.70796106000489,53422.20372816 2024-12-26,13:26:05.000,361,11071406,11885,0,1735219564,13011.863415239997,66.67271541000082,53422.22468952 2024-12-26,13:26:06.000,361,11071450,11965,0,1735219565,13011.849942619992,66.68681366999954,53422.22468952 2024-12-26,13:26:07.000,361,11071381,12005,0,1735219566,13011.870151549992,66.70091192999826,53422.231676639996 2024-12-26,13:26:08.000,361,11071424,11725,0,1735219567,13011.822997379997,66.73615758000233,53422.266612240004 2024-12-26,13:26:09.000,361,11071399,12005,0,1735219568,13011.796052140002,66.73615758000233,53422.22468952 2024-12-26,13:26:10.000,361,11071403,11645,0,1735219569,13011.728689039992,66.74320671000169,53422.27359936 2024-12-26,13:26:11.000,361,11071369,11765,0,1735219570,13011.701743799997,66.72205932000361,53422.28058648001 2024-12-26,13:26:12.000,361,11071382,12005,0,1735219571,13011.654589630001,66.77140322999912,53422.28058648001 2024-12-26,13:26:13.000,361,11071359,11645,0,1735219572,13011.647853319992,66.77140322999912,53422.30853496001 2024-12-26,13:26:14.000,361,11071411,11845,0,1735219573,13011.587226529991,66.77140322999912,53422.30154784 2024-12-26,13:26:15.000,361,11071424,11965,0,1735219574,13011.499654499996,66.77845235999848,53422.30853496001 2024-12-26,13:26:16.000,361,11071435,11845,0,1735219575,13011.479445569996,66.74320671000169,53422.30853496001 2024-12-26,13:26:17.000,361,11071396,11805,0,1735219576,13011.44576401999,66.78550148999784,53422.35045768 2024-12-26,13:26:18.000,361,11071415,11765,0,1735219577,13011.42555508999,66.76435409999976,53422.37141904 2024-12-26,13:26:19.000,361,11071393,12325,0,1735219578,13011.38513722999,66.73615758000233,53422.30853496001 2024-12-26,13:26:20.000,361,11071395,11765,0,1735219579,13011.37166461,66.76435409999976,53422.30154784 2024-12-26,13:26:21.000,361,11071439,11845,0,1735219580,13011.33124675,66.72205932000361,53422.336483440005 2024-12-26,13:26:22.000,361,11071438,12045,0,1735219581,13011.28409257999,66.71501019000425,53422.42032888 2024-12-26,13:26:23.000,361,11071390,12045,0,1735219582,13011.25041103,66.70091192999826,53422.336483440005 2024-12-26,13:26:24.000,361,11071435,12045,0,1735219583,13011.216729479995,66.70796106000489,53422.30853496001 2024-12-26,13:26:25.000,361,11071379,11645,0,1735219584,13011.196520549995,66.67976454000018,53422.41334176 2024-12-26,13:26:26.000,361,11071413,11885,0,1735219585,13011.216729479995,66.70091192999826,53422.37840616001 2024-12-26,13:26:27.000,361,11071384,12165,0,1735219586,13011.176311619995,66.65156802000274,53422.37840616001 2024-12-26,13:26:28.000,361,11071452,12125,0,1735219587,13011.18978424,66.58107672000187,53422.35045768 2024-12-26,13:26:29.000,361,11071359,12125,0,1735219588,13011.14936638,66.55288020000444,53422.35045768 2024-12-26,13:26:30.000,361,11071425,12125,0,1735219589,13011.14263006999,66.58107672000187,53422.35045768 2024-12-26,13:26:31.000,361,11071442,12325,0,1735219590,13011.176311619995,66.5599293300038,53422.336483440005 2024-12-26,13:26:32.000,361,11071395,11765,0,1735219591,13011.14263006999,66.53173280999908,53422.37840616001 2024-12-26,13:26:33.000,361,11071359,11645,0,1735219592,13011.156102689994,66.48943803000293,53422.34347056 2024-12-26,13:26:34.000,361,11071449,11885,0,1735219593,13011.16283899999,66.48943803000293,53422.34347056 2024-12-26,13:26:35.000,361,11071426,12005,0,1735219594,13011.095475899994,66.48238890000357,53422.336483440005 2024-12-26,13:26:36.000,361,11071417,11885,0,1735219595,13011.115684829994,66.48238890000357,53422.336483440005 2024-12-26,13:26:37.000,361,11071464,12245,0,1735219596,13011.14936638,66.47533977000421,53422.30154784 2024-12-26,13:26:38.000,361,11071424,11845,0,1735219597,13011.16283899999,66.46829064000485,53422.336483440005 2024-12-26,13:26:39.000,361,11071384,11765,0,1735219598,13011.176311619995,66.46124150999822,53422.34347056 2024-12-26,13:26:40.000,361,11071362,11965,0,1735219599,13011.16957531,66.50353629000165,53422.37840616001 2024-12-26,13:26:41.000,361,11071467,12005,0,1735219600,13011.14263006999,66.52468367999973,53422.35744480001 2024-12-26,13:26:42.000,361,11071418,12245,0,1735219601,13011.12915745,66.48238890000357,53422.35045768 2024-12-26,13:26:43.000,361,11071434,11965,0,1735219602,13011.135893759994,66.50353629000165,53422.34347056 2024-12-26,13:26:44.000,361,11071423,12005,0,1735219603,13011.156102689994,66.49648716000229,53422.37840616001 2024-12-26,13:26:45.000,361,11071376,12085,0,1735219604,13011.16957531,66.57402759000252,53422.35744480001 2024-12-26,13:26:46.000,361,11071412,11965,0,1735219605,13011.20325685999,66.53878193999844,53422.399367519996 2024-12-26,13:26:47.000,361,11071421,12245,0,1735219606,13011.20325685999,66.5458310699978,53422.385393280005 2024-12-26,13:26:48.000,361,11071429,11925,0,1735219607,13011.20325685999,66.59517498000059,53422.36443192 2024-12-26,13:26:49.000,361,11071378,11885,0,1735219608,13011.27061996,66.5458310699978,53422.37840616001 2024-12-26,13:26:50.000,361,11071438,12005,0,1735219609,13011.30430150999,66.56697846000316,53422.40635464001 2024-12-26,13:26:51.000,361,11071413,11725,0,1735219610,13011.30430150999,66.55288020000444,53422.336483440005 2024-12-26,13:26:52.000,361,11071359,12005,0,1735219611,13011.317774129995,66.5599293300038,53422.30154784 2024-12-26,13:26:53.000,361,11071458,11965,0,1735219612,13011.317774129995,66.57402759000252,53422.30853496001 2024-12-26,13:26:54.000,361,11071387,11725,0,1735219613,13011.34471936999,66.55288020000444,53422.29456072 2024-12-26,13:26:55.000,361,11071399,11725,0,1735219614,13011.36492829999,66.5599293300038,53422.36443192 2024-12-26,13:26:56.000,361,11071415,11965,0,1735219615,13011.38513722999,66.5599293300038,53422.385393280005 2024-12-26,13:26:57.000,361,11071372,11645,0,1735219616,13011.39187354,66.55288020000444,53422.37141904 2024-12-26,13:26:58.000,361,11071390,11805,0,1735219617,13011.439027709996,66.55288020000444,53422.37840616001 2024-12-26,13:26:59.000,361,11071355,11885,0,1735219618,13011.459236639996,66.53878193999844,53422.35744480001 2024-12-26,13:27:00.000,361,11071413,12325,0,1735219619,13011.45250033,66.50353629000165,53422.40635464001 2024-12-26,13:27:01.000,361,11071366,12165,0,1735219620,13011.44576401999,66.51058542000101,53422.40635464001 2024-12-26,13:27:02.000,361,11071380,11765,0,1735219621,13011.42555508999,66.51058542000101,53422.37840616001 2024-12-26,13:27:03.000,361,11071418,11805,0,1735219622,13011.439027709996,66.46124150999822,53422.36443192 2024-12-26,13:27:04.000,361,11071403,12045,0,1735219623,13011.4322914,66.46124150999822,53422.385393280005 2024-12-26,13:27:05.000,361,11071454,12005,0,1735219624,13011.40534615999,66.49648716000229,53422.40635464001 2024-12-26,13:27:06.000,361,11071391,11885,0,1735219625,13011.439027709996,66.49648716000229,53422.35744480001 2024-12-26,13:27:07.000,361,11071351,12005,0,1735219626,13011.418818779995,66.45419237999886,53422.42731600001 2024-12-26,13:27:08.000,361,11071392,11885,0,1735219627,13011.39187354,66.48238890000357,53422.41334176 2024-12-26,13:27:09.000,361,11071366,12205,0,1735219628,13011.37166461,66.43304499000078,53422.434303120004 2024-12-26,13:27:10.000,361,11071428,11765,0,1735219629,13011.35145568,66.48238890000357,53422.47622584001 2024-12-26,13:27:11.000,361,11071382,12045,0,1735219630,13011.297565199995,66.47533977000421,53422.49020008 2024-12-26,13:27:12.000,361,11071368,11965,0,1735219631,13011.297565199995,66.46829064000485,53422.48321296 2024-12-26,13:27:13.000,361,11071437,11805,0,1735219632,13011.24367471999,66.46829064000485,53422.44129024 2024-12-26,13:27:14.000,361,11071414,12045,0,1735219633,13011.20999317,66.39075021000463,53422.54609704001 2024-12-26,13:27:15.000,361,11071365,11765,0,1735219634,13011.20999317,66.4118976000027,53422.553084160005 2024-12-26,13:27:16.000,361,11071405,12205,0,1735219635,13011.16283899999,66.46124150999822,53422.553084160005 2024-12-26,13:27:17.000,361,11071437,11885,0,1735219636,13011.14263006999,66.49648716000229,53422.553084160005 2024-12-26,13:27:18.000,361,11071445,11885,0,1735219637,13011.10221220999,66.51058542000101,53422.57404552001 2024-12-26,13:27:19.000,361,11071406,11885,0,1735219638,13011.048321729999,66.50353629000165,53422.56007128 2024-12-26,13:27:20.000,361,11071408,12085,0,1735219639,13010.954013389994,66.57402759000252,53422.60898112 2024-12-26,13:27:21.000,361,11071414,12005,0,1735219640,13010.947277079998,66.58812585000123,53422.601994000004 2024-12-26,13:27:22.000,361,11071441,11765,0,1735219641,13010.913595529993,66.60222410999995,53422.60898112 2024-12-26,13:27:23.000,361,11071427,11965,0,1735219642,13010.846232429998,66.6586171500021,53422.61596824001 2024-12-26,13:27:24.000,361,11071374,11925,0,1735219643,13010.812550879993,66.6938627999989,53422.58103264 2024-12-26,13:27:25.000,361,11071408,11645,0,1735219644,13010.758660400003,66.70796106000489,53422.56007128 2024-12-26,13:27:26.000,361,11071380,11805,0,1735219645,13010.751924089993,66.77140322999912,53422.601994000004 2024-12-26,13:27:27.000,361,11071421,12165,0,1735219646,13010.772133019993,66.76435409999976,53422.60898112 2024-12-26,13:27:28.000,361,11071450,12205,0,1735219647,13010.751924089993,66.79959975000384,53422.601994000004 2024-12-26,13:27:29.000,361,11071402,12045,0,1735219648,13010.778869330003,66.74320671000169,53422.56007128 2024-12-26,13:27:30.000,361,11071393,11965,0,1735219649,13010.765396709998,66.75025584000105,53422.567058399996 2024-12-26,13:27:31.000,361,11071435,12125,0,1735219650,13010.799078259988,66.74320671000169,53422.57404552001 2024-12-26,13:27:32.000,361,11071446,12205,0,1735219651,13010.819287189988,66.75025584000105,53422.58103264 2024-12-26,13:27:33.000,361,11071473,11965,0,1735219652,13010.832759809993,66.70796106000489,53422.54609704001 2024-12-26,13:27:34.000,361,11071382,12085,0,1735219653,13010.859705049988,66.63042063000466,53422.52513568001 2024-12-26,13:27:35.000,361,11071378,11925,0,1735219654,13010.893386599993,66.61632236999867,53422.59500688001 2024-12-26,13:27:36.000,361,11071413,12205,0,1735219655,13010.967486009999,66.57402759000252,53422.56007128 2024-12-26,13:27:37.000,361,11071420,12205,0,1735219656,13011.001167559989,66.5599293300038,53422.567058399996 2024-12-26,13:27:38.000,361,11071427,12085,0,1735219657,13011.028112799999,66.47533977000421,53422.56007128 2024-12-26,13:27:39.000,361,11071429,12365,0,1735219658,13011.075266969994,66.4471432499995,53422.5321228 2024-12-26,13:27:40.000,361,11071348,11765,0,1735219659,13011.08200327999,66.4471432499995,53422.504174320005 2024-12-26,13:27:41.000,361,11071394,12205,0,1735219660,13011.12242113999,66.4118976000027,53422.53910992 2024-12-26,13:27:42.000,361,11071396,11845,0,1735219661,13011.135893759994,66.34140630000184,53422.56007128 2024-12-26,13:27:43.000,361,11071433,11885,0,1735219662,13011.20999317,66.32025891000376,53422.58103264 2024-12-26,13:27:44.000,361,11071331,11885,0,1735219663,13011.196520549995,66.29206238999905,53422.51814856 2024-12-26,13:27:45.000,361,11071392,12045,0,1735219664,13011.257147339995,66.27796413000033,53422.58103264 2024-12-26,13:27:46.000,361,11071426,12165,0,1735219665,13011.236938409995,66.24271848000353,53422.567058399996 2024-12-26,13:27:47.000,361,11071416,12325,0,1735219666,13011.236938409995,66.22157108999818,53422.601994000004 2024-12-26,13:27:48.000,361,11071422,11885,0,1735219667,13011.257147339995,66.17222718000266,53422.59500688001 2024-12-26,13:27:49.000,361,11071400,11685,0,1735219668,13011.277356269995,66.15107979000459,53422.57404552001 2024-12-26,13:27:50.000,361,11071350,12045,0,1735219669,13011.26388364999,66.17222718000266,53422.567058399996 2024-12-26,13:27:51.000,361,11071462,12125,0,1735219670,13011.26388364999,66.12288326999987,53422.58103264 2024-12-26,13:27:52.000,361,11071426,11965,0,1735219671,13011.24367471999,66.15812892000395,53422.58103264 2024-12-26,13:27:53.000,361,11071469,11965,0,1735219672,13011.2302021,66.1369815299986,53422.601994000004 2024-12-26,13:27:54.000,361,11071409,11845,0,1735219673,13011.26388364999,66.14403065999795,53422.64391672001 2024-12-26,13:27:55.000,361,11071411,11765,0,1735219674,13011.20999317,66.1651780500033,53422.60898112 2024-12-26,13:27:56.000,361,11071405,12005,0,1735219675,13011.216729479995,66.17222718000266,53422.65090384 2024-12-26,13:27:57.000,361,11071402,11725,0,1735219676,13011.16283899999,66.19337457000074,53422.65789096 2024-12-26,13:27:58.000,361,11071436,11645,0,1735219677,13011.095475899994,66.21452195999882,53422.69981368 2024-12-26,13:27:59.000,361,11071412,12005,0,1735219678,13011.14936638,66.21452195999882,53422.69282656001 2024-12-26,13:28:00.000,361,11071381,11805,0,1735219679,13011.075266969994,66.27796413000033,53422.734749279996 2024-12-26,13:28:01.000,361,11071453,12165,0,1735219680,13011.014640179994,66.27796413000033,53422.66487808001 2024-12-26,13:28:02.000,361,11071428,12445,0,1735219681,13010.913595529993,66.32730804000312,53422.69282656001 2024-12-26,13:28:03.000,361,11071473,11885,0,1735219682,13010.859705049988,66.33435717000248,53422.69981368 2024-12-26,13:28:04.000,361,11071408,11925,0,1735219683,13010.812550879993,66.35550456000055,53422.71378792001 2024-12-26,13:28:05.000,361,11071398,11685,0,1735219684,13010.718242540002,66.39779934000398,53422.69981368 2024-12-26,13:28:06.000,361,11071446,12125,0,1735219685,13010.677824680002,66.43304499000078,53422.71378792001 2024-12-26,13:28:07.000,361,11071438,12125,0,1735219686,13010.603725269997,66.43304499000078,53422.68583944 2024-12-26,13:28:08.000,361,11071388,12125,0,1735219687,13010.556571100002,66.47533977000421,53422.6369296 2024-12-26,13:28:09.000,361,11071364,11765,0,1735219688,13010.495944310002,66.51058542000101,53422.69282656001 2024-12-26,13:28:10.000,361,11071416,12245,0,1735219689,13010.415108590001,66.51763455000037,53422.6369296 2024-12-26,13:28:11.000,361,11071394,11845,0,1735219690,13010.341009179996,66.58812585000123,53422.622955360006 2024-12-26,13:28:12.000,361,11071404,12125,0,1735219691,13010.260173459996,66.56697846000316,53422.64391672001 2024-12-26,13:28:13.000,361,11071404,12045,0,1735219692,13010.19281036,66.57402759000252,53422.58801976 2024-12-26,13:28:14.000,361,11071371,11805,0,1735219693,13010.138919879995,66.58812585000123,53422.60898112 2024-12-26,13:28:15.000,361,11071402,12045,0,1735219694,13010.078293089995,66.62337149999803,53422.64391672001 2024-12-26,13:28:16.000,361,11071476,11925,0,1735219695,13010.04461153999,66.60222410999995,53422.58103264 2024-12-26,13:28:17.000,361,11071431,12165,0,1735219696,13009.99072106,66.62337149999803,53422.601994000004 2024-12-26,13:28:18.000,361,11071373,11805,0,1735219697,13009.94356688999,66.61632236999867,53422.61596824001 2024-12-26,13:28:19.000,361,11071394,11885,0,1735219698,13009.957039509995,66.65156802000274,53422.59500688001 2024-12-26,13:28:20.000,361,11071396,12085,0,1735219699,13009.90988534,66.63746976000402,53422.58801976 2024-12-26,13:28:21.000,361,11071486,11965,0,1735219700,13009.916621649994,66.68681366999954,53422.601994000004 2024-12-26,13:28:22.000,361,11071370,11925,0,1735219701,13009.896412719994,66.62337149999803,53422.57404552001 2024-12-26,13:28:23.000,361,11071431,11925,0,1735219702,13009.916621649994,66.65156802000274,53422.5321228 2024-12-26,13:28:24.000,361,11071451,12045,0,1735219703,13009.92335795999,66.6938627999989,53422.51116144 2024-12-26,13:28:25.000,361,11071461,11845,0,1735219704,13009.977248439995,66.65156802000274,53422.5321228 2024-12-26,13:28:26.000,361,11071447,12125,0,1735219705,13009.97051213,66.61632236999867,53422.47622584001 2024-12-26,13:28:27.000,361,11071427,12325,0,1735219706,13010.037875229995,66.61632236999867,53422.47622584001 2024-12-26,13:28:28.000,361,11071397,12125,0,1735219707,13010.078293089995,66.55288020000444,53422.44827736001 2024-12-26,13:28:29.000,361,11071372,12045,0,1735219708,13010.159128809995,66.53878193999844,53422.49718720001 2024-12-26,13:28:30.000,361,11071412,12005,0,1735219709,13010.24670083999,66.51763455000037,53422.42032888 2024-12-26,13:28:31.000,361,11071408,12205,0,1735219710,13010.320800249996,66.48238890000357,53422.3923804 2024-12-26,13:28:32.000,361,11071409,11965,0,1735219711,13010.367954419991,66.39075021000463,53422.399367519996 2024-12-26,13:28:33.000,361,11071409,12165,0,1735219712,13010.435317520001,66.35550456000055,53422.34347056 2024-12-26,13:28:34.000,361,11071441,11885,0,1735219713,13010.543098479997,66.2991115199984,53422.37840616001 2024-12-26,13:28:35.000,361,11071421,11965,0,1735219714,13010.623934199997,66.27796413000033,53422.40635464001 2024-12-26,13:28:36.000,361,11071438,11965,0,1735219715,13010.644143129997,66.27091500000097,53422.399367519996 2024-12-26,13:28:37.000,361,11071467,11965,0,1735219716,13010.698033610002,66.22157108999818,53422.42032888 2024-12-26,13:28:38.000,361,11071402,11965,0,1735219717,13010.745187779998,66.20747282999946,53422.42731600001 2024-12-26,13:28:39.000,361,11071412,12125,0,1735219718,13010.772133019993,66.22862022000481,53422.399367519996 2024-12-26,13:28:40.000,361,11071439,11845,0,1735219719,13010.785605639998,66.21452195999882,53422.42731600001 2024-12-26,13:28:41.000,361,11071447,11805,0,1735219720,13010.832759809993,66.20747282999946,53422.434303120004 2024-12-26,13:28:42.000,361,11071393,11805,0,1735219721,13010.805814569998,66.25681674000225,53422.44827736001 2024-12-26,13:28:43.000,361,11071409,11845,0,1735219722,13010.785605639998,66.27091500000097,53422.434303120004 2024-12-26,13:28:44.000,361,11071435,11965,0,1735219723,13010.765396709998,66.29206238999905,53422.44827736001 2024-12-26,13:28:45.000,361,11071464,11965,0,1735219724,13010.745187779998,66.36255368999991,53422.47622584001 2024-12-26,13:28:46.000,361,11071414,11805,0,1735219725,13010.698033610002,66.40484847000334,53422.455264480006 2024-12-26,13:28:47.000,361,11071444,12165,0,1735219726,13010.617197890002,66.4471432499995,53422.48321296 2024-12-26,13:28:48.000,361,11071464,11645,0,1735219727,13010.596988960002,66.51058542000101,53422.46923872 2024-12-26,13:28:49.000,361,11071402,11845,0,1735219728,13010.549834789992,66.52468367999973,53422.44827736001 2024-12-26,13:28:50.000,361,11071440,12125,0,1735219729,13010.442053829996,66.58107672000187,53422.44129024 2024-12-26,13:28:51.000,361,11071448,12005,0,1735219730,13010.421844899996,66.62337149999803,53422.44827736001 2024-12-26,13:28:52.000,361,11071365,12165,0,1735219731,13010.361218109996,66.65156802000274,53422.48321296 2024-12-26,13:28:53.000,361,11071421,12005,0,1735219732,13010.260173459996,66.66566628000146,53422.4622516 2024-12-26,13:28:54.000,361,11071383,11805,0,1735219733,13010.19281036,66.72205932000361,53422.44827736001 2024-12-26,13:28:55.000,361,11071457,12005,0,1735219734,13010.118710949995,66.74320671000169,53422.46923872 2024-12-26,13:28:56.000,361,11071404,12005,0,1735219735,13009.997457369995,66.77140322999912,53422.4622516 2024-12-26,13:28:57.000,361,11071414,12005,0,1735219736,13009.88294009999,66.8066488800032,53422.47622584001 2024-12-26,13:28:58.000,361,11071442,12245,0,1735219737,13009.808840689999,66.81369801000255,53422.44827736001 2024-12-26,13:28:59.000,361,11071424,11765,0,1735219738,13009.694323419993,66.87714018000406,53422.51116144 2024-12-26,13:29:00.000,361,11071422,11765,0,1735219739,13009.613487699993,66.91238583000086,53422.46923872 2024-12-26,13:29:01.000,361,11071419,12205,0,1735219740,13009.552860909993,66.93353321999894,53422.47622584001 2024-12-26,13:29:02.000,361,11071431,12005,0,1735219741,13009.505706739998,66.98287713000173,53422.49020008 2024-12-26,13:29:03.000,361,11071436,11805,0,1735219742,13009.438343640002,67.01812277999852,53422.42731600001 2024-12-26,13:29:04.000,361,11071415,12045,0,1735219743,13009.344035299997,67.08156495000003,53422.455264480006 2024-12-26,13:29:05.000,361,11071365,11965,0,1735219744,13009.330562679992,67.06746669000131,53422.44129024 2024-12-26,13:29:06.000,361,11071461,11925,0,1735219745,13009.296881130002,67.10976147000474,53422.3923804 2024-12-26,13:29:07.000,361,11071451,12005,0,1735219746,13009.296881130002,67.12385973000346,53422.40635464001 2024-12-26,13:29:08.000,361,11071433,11645,0,1735219747,13009.317090060002,67.10976147000474,53422.36443192 2024-12-26,13:29:09.000,361,11071428,12045,0,1735219748,13009.310353749992,67.1520562500009,53422.30154784 2024-12-26,13:29:10.000,361,11071362,11885,0,1735219749,13009.364244229997,67.1168106000041,53422.30154784 2024-12-26,13:29:11.000,361,11071471,11725,0,1735219750,13009.438343640002,67.14500712000154,53422.336483440005 2024-12-26,13:29:12.000,361,11071453,11645,0,1735219751,13009.498970430002,67.12385973000346,53422.287573600006 2024-12-26,13:29:13.000,361,11071438,12045,0,1735219752,13009.559597220003,67.06746669000131,53422.25962512001 2024-12-26,13:29:14.000,361,11071414,12005,0,1735219753,13009.640432939988,67.01812277999852,53422.25962512001 2024-12-26,13:29:15.000,361,11071453,11805,0,1735219754,13009.748213899999,66.98992626000108,53422.22468952 2024-12-26,13:29:16.000,361,11071385,12045,0,1735219755,13009.82231330999,66.9053367000015,53422.266612240004 2024-12-26,13:29:17.000,361,11071442,11965,0,1735219756,13009.92335795999,66.86304191999807,53422.18975392001 2024-12-26,13:29:18.000,361,11071440,11885,0,1735219757,13010.02440260999,66.84189452999999,53422.18975392001 2024-12-26,13:29:19.000,361,11071429,11805,0,1735219758,13010.098502019995,66.76435409999976,53422.18975392001 2024-12-26,13:29:20.000,361,11071415,12165,0,1735219759,13010.199546669995,66.72205932000361,53422.18975392001 2024-12-26,13:29:21.000,361,11071393,12085,0,1735219760,13010.24670083999,66.6586171500021,53422.1827668 2024-12-26,13:29:22.000,361,11071450,11965,0,1735219761,13010.287118699991,66.60222410999995,53422.21071528001 2024-12-26,13:29:23.000,361,11071465,12125,0,1735219762,13010.31406394,66.58107672000187,53422.19674104 2024-12-26,13:29:24.000,361,11071423,12125,0,1735219763,13010.33427287,66.59517498000059,53422.18975392001 2024-12-26,13:29:25.000,361,11071405,11765,0,1735219764,13010.320800249996,66.53878193999844,53422.16180544001 2024-12-26,13:29:26.000,361,11071434,12285,0,1735219765,13010.347745489991,66.5599293300038,53422.18975392001 2024-12-26,13:29:27.000,361,11071380,12165,0,1735219766,13010.280382389996,66.60222410999995,53422.18975392001 2024-12-26,13:29:28.000,361,11071408,11965,0,1735219767,13010.260173459996,66.58812585000123,53422.15481832 2024-12-26,13:29:29.000,361,11071424,12125,0,1735219768,13010.219755599996,66.5599293300038,53422.17577968 2024-12-26,13:29:30.000,361,11071389,12045,0,1735219769,13010.179337739995,66.58107672000187,53422.1827668 2024-12-26,13:29:31.000,361,11071378,12045,0,1735219770,13010.138919879995,66.62337149999803,53422.13385696 2024-12-26,13:29:32.000,361,11071360,12165,0,1735219771,13010.06482046999,66.66566628000146,53422.14084408001 2024-12-26,13:29:33.000,361,11071397,12245,0,1735219772,13010.04461153999,66.6586171500021,53422.12686984 2024-12-26,13:29:34.000,361,11071381,12045,0,1735219773,13009.957039509995,66.71501019000425,53422.10590848 2024-12-26,13:29:35.000,361,11071377,12005,0,1735219774,13009.92335795999,66.77140322999912,53422.098921360004 2024-12-26,13:29:36.000,361,11071422,12045,0,1735219775,13009.916621649994,66.73615758000233,53422.10590848 2024-12-26,13:29:37.000,361,11071399,12325,0,1735219776,13009.889676409999,66.74320671000169,53422.08494712 2024-12-26,13:29:38.000,361,11071436,12005,0,1735219777,13009.92335795999,66.77140322999912,53422.07097288001 2024-12-26,13:29:39.000,361,11071417,12245,0,1735219778,13009.936830579994,66.78550148999784,53422.063985759996 2024-12-26,13:29:40.000,361,11071438,12045,0,1735219779,13009.9503032,66.79255062000448,53422.07796 2024-12-26,13:29:41.000,361,11071432,12165,0,1735219780,13009.92335795999,66.72910845000297,53422.07796 2024-12-26,13:29:42.000,361,11071413,12005,0,1735219781,13009.977248439995,66.70091192999826,53422.01507592 2024-12-26,13:29:43.000,361,11071429,11885,0,1735219782,13009.977248439995,66.67976454000018,53422.001101680005 2024-12-26,13:29:44.000,361,11071444,11645,0,1735219783,13009.97051213,66.6938627999989,53422.050011520005 2024-12-26,13:29:45.000,361,11071442,11965,0,1735219784,13009.99072106,66.65156802000274,53422.063985759996 2024-12-26,13:29:46.000,361,11071403,12205,0,1735219785,13009.957039509995,66.58812585000123,53422.098921360004 2024-12-26,13:29:47.000,361,11071462,11845,0,1735219786,13009.96377581999,66.5458310699978,53422.050011520005 2024-12-26,13:29:48.000,361,11071458,12285,0,1735219787,13009.90988534,66.52468367999973,53422.01507592 2024-12-26,13:29:49.000,361,11071366,11965,0,1735219788,13009.92335795999,66.53878193999844,53422.02206304001 2024-12-26,13:29:50.000,361,11071437,12005,0,1735219789,13009.876203789994,66.52468367999973,53421.98712744 2024-12-26,13:29:51.000,361,11071386,11885,0,1735219790,13009.82231330999,66.46124150999822,53421.98014032 2024-12-26,13:29:52.000,361,11071431,12125,0,1735219791,13009.775159139994,66.46829064000485,53421.98712744 2024-12-26,13:29:53.000,361,11071436,11805,0,1735219792,13009.728004969998,66.46124150999822,53421.98712744 2024-12-26,13:29:54.000,361,11071466,12165,0,1735219793,13009.674114489993,66.46829064000485,53422.02206304001 2024-12-26,13:29:55.000,361,11071411,11565,0,1735219794,13009.620224009988,66.48943803000293,53422.01507592 2024-12-26,13:29:56.000,361,11071415,12165,0,1735219795,13009.519179360002,66.48238890000357,53421.98014032 2024-12-26,13:29:57.000,361,11071408,11845,0,1735219796,13009.458552570002,66.50353629000165,53421.94520472001 2024-12-26,13:29:58.000,361,11071448,12165,0,1735219797,13009.458552570002,66.50353629000165,53421.96616608 2024-12-26,13:29:59.000,361,11071440,12005,0,1735219798,13009.357507920002,66.50353629000165,53421.96616608 2024-12-26,13:30:00.000,361,11071418,11925,0,1735219799,13009.317090060002,66.51058542000101,53421.94520472001 2024-12-26,13:30:01.000,361,11071413,11845,0,1735219800,13009.303617439997,66.5458310699978,53421.98014032 2024-12-26,13:30:02.000,361,11071429,11645,0,1735219801,13009.249726959992,66.56697846000316,53421.97315320001 2024-12-26,13:30:03.000,361,11071471,11925,0,1735219802,13009.209309099992,66.55288020000444,53421.931230480004 2024-12-26,13:30:04.000,361,11071398,11805,0,1735219803,13009.195836480001,66.58107672000187,53421.91725624 2024-12-26,13:30:05.000,361,11071423,12005,0,1735219804,13009.216045410001,66.60222410999995,53421.84738504 2024-12-26,13:30:06.000,361,11071478,11845,0,1735219805,13009.168891239991,66.57402759000252,53421.8683464 2024-12-26,13:30:07.000,361,11071424,12165,0,1735219806,13009.141945999996,66.60927323999931,53421.833410800005 2024-12-26,13:30:08.000,361,11071413,11925,0,1735219807,13009.121737069996,66.58812585000123,53421.81943656 2024-12-26,13:30:09.000,361,11071421,11845,0,1735219808,13009.128473379991,66.58812585000123,53421.80546232001 2024-12-26,13:30:10.000,361,11071382,12285,0,1735219809,13009.141945999996,66.63042063000466,53421.763539600004 2024-12-26,13:30:11.000,361,11071429,12165,0,1735219810,13009.148682309991,66.66566628000146,53421.81244944 2024-12-26,13:30:12.000,361,11071429,12005,0,1735219811,13009.101528139996,66.67976454000018,53421.77052672 2024-12-26,13:30:13.000,361,11071385,11805,0,1735219812,13009.108264449991,66.6938627999989,53421.70764264001 2024-12-26,13:30:14.000,361,11071442,11805,0,1735219813,13009.108264449991,66.71501019000425,53421.70065552 2024-12-26,13:30:15.000,361,11071376,12125,0,1735219814,13009.141945999996,66.77140322999912,53421.74257824 2024-12-26,13:30:16.000,361,11071439,11885,0,1735219815,13009.11500076,66.79959975000384,53421.67270704 2024-12-26,13:30:17.000,361,11071438,12045,0,1735219816,13009.168891239991,66.77140322999912,53421.67969416 2024-12-26,13:30:18.000,361,11071457,12245,0,1735219817,13009.148682309991,66.8066488800032,53421.67270704 2024-12-26,13:30:19.000,361,11071415,11925,0,1735219818,13009.216045410001,66.86304191999807,53421.72161688 2024-12-26,13:30:20.000,361,11071438,12245,0,1735219819,13009.222781719996,66.87714018000406,53421.65174568 2024-12-26,13:30:21.000,361,11071429,12005,0,1735219820,13009.276672200001,66.86304191999807,53421.6237972 2024-12-26,13:30:22.000,361,11071465,11965,0,1735219821,13009.344035299997,66.88418931000342,53421.616810080006 2024-12-26,13:30:23.000,361,11071438,11965,0,1735219822,13009.370980539992,66.85599278999871,53421.60982296001 2024-12-26,13:30:24.000,361,11071428,12165,0,1735219823,13009.445079949997,66.89123844000278,53421.616810080006 2024-12-26,13:30:25.000,361,11071468,12165,0,1735219824,13009.485497809997,66.8700910500047,53421.63777144001 2024-12-26,13:30:26.000,361,11071416,12125,0,1735219825,13009.525915669998,66.85599278999871,53421.65873280001 2024-12-26,13:30:27.000,361,11071474,12045,0,1735219826,13009.552860909993,66.85599278999871,53421.63777144001 2024-12-26,13:30:28.000,361,11071402,11965,0,1735219827,13009.606751389998,66.79959975000384,53421.6237972 2024-12-26,13:30:29.000,361,11071387,11725,0,1735219828,13009.687587109998,66.77845235999848,53421.58187448 2024-12-26,13:30:30.000,361,11071397,11925,0,1735219829,13009.734741279994,66.77140322999912,53421.64475856 2024-12-26,13:30:31.000,361,11071441,11805,0,1735219830,13009.768422829999,66.75025584000105,53421.595848720004 2024-12-26,13:30:32.000,361,11071473,11805,0,1735219831,13009.835785929994,66.73615758000233,53421.58187448 2024-12-26,13:30:33.000,361,11071411,11805,0,1735219832,13009.88294009999,66.70796106000489,53421.63078432 2024-12-26,13:30:34.000,361,11071432,12045,0,1735219833,13009.869467479999,66.68681366999954,53421.58187448 2024-12-26,13:30:35.000,361,11071444,12205,0,1735219834,13009.896412719994,66.65156802000274,53421.616810080006 2024-12-26,13:30:36.000,361,11071457,12045,0,1735219835,13009.855994859994,66.66566628000146,53421.546938880005 2024-12-26,13:30:37.000,361,11071458,12285,0,1735219836,13009.896412719994,66.66566628000146,53421.546938880005 2024-12-26,13:30:38.000,361,11071488,12085,0,1735219837,13009.896412719994,66.67976454000018,53421.57488736 2024-12-26,13:30:39.000,361,11071432,12245,0,1735219838,13009.889676409999,66.67976454000018,53421.63078432 2024-12-26,13:30:40.000,361,11071477,12205,0,1735219839,13009.869467479999,66.73615758000233,53421.58187448 2024-12-26,13:30:41.000,361,11071410,12405,0,1735219840,13009.802104379989,66.74320671000169,53421.58187448 2024-12-26,13:30:42.000,361,11071461,12045,0,1735219841,13009.781895449989,66.7573049700004,53421.63078432 2024-12-26,13:30:43.000,361,11071415,11765,0,1735219842,13009.768422829999,66.78550148999784,53421.58187448 2024-12-26,13:30:44.000,361,11071404,11725,0,1735219843,13009.748213899999,66.85599278999871,53421.595848720004 2024-12-26,13:30:45.000,361,11071503,11845,0,1735219844,13009.667378179998,66.88418931000342,53421.63078432 2024-12-26,13:30:46.000,361,11071432,12045,0,1735219845,13009.647169249998,66.86304191999807,53421.665719920005 2024-12-26,13:30:47.000,361,11071463,12245,0,1735219846,13009.613487699993,66.91238583000086,53421.616810080006 2024-12-26,13:30:48.000,361,11071450,12125,0,1735219847,13009.566333529998,66.94763147999765,53421.560913119996 2024-12-26,13:30:49.000,361,11071470,12085,0,1735219848,13009.546124599998,66.98992626000108,53421.616810080006 2024-12-26,13:30:50.000,361,11071457,12005,0,1735219849,13009.546124599998,66.98992626000108,53421.553926 2024-12-26,13:30:51.000,361,11071435,11965,0,1735219850,13009.532651979993,67.0040245199998,53421.60283584 2024-12-26,13:30:52.000,361,11071469,11845,0,1735219851,13009.532651979993,66.98992626000108,53421.58886160001 2024-12-26,13:30:53.000,361,11071426,12005,0,1735219852,13009.566333529998,66.99697539000044,53421.560913119996 2024-12-26,13:30:54.000,361,11071426,12045,0,1735219853,13009.566333529998,67.01812277999852,53421.60982296001 2024-12-26,13:30:55.000,361,11071411,12165,0,1735219854,13009.593278769993,67.02517190999788,53421.63078432 2024-12-26,13:30:56.000,361,11071465,12005,0,1735219855,13009.640432939988,66.98287713000173,53421.58886160001 2024-12-26,13:30:57.000,361,11071449,11845,0,1735219856,13009.680850799989,66.92648408999958,53421.58886160001 2024-12-26,13:30:58.000,361,11071447,12045,0,1735219857,13009.680850799989,66.9405823499983,53421.58886160001 2024-12-26,13:30:59.000,361,11071489,11925,0,1735219858,13009.741477589989,66.91943496000022,53421.546938880005 2024-12-26,13:31:00.000,361,11071431,11845,0,1735219859,13009.802104379989,66.85599278999871,53421.560913119996 2024-12-26,13:31:01.000,361,11071407,12485,0,1735219860,13009.86273116999,66.84894365999935,53421.60283584 2024-12-26,13:31:02.000,361,11071437,12165,0,1735219861,13009.896412719994,66.8066488800032,53421.560913119996 2024-12-26,13:31:03.000,361,11071479,11845,0,1735219862,13009.9503032,66.79959975000384,53421.58187448 2024-12-26,13:31:04.000,361,11071442,12005,0,1735219863,13010.017666299995,66.74320671000169,53421.595848720004 2024-12-26,13:31:05.000,361,11071504,12045,0,1735219864,13010.017666299995,66.6938627999989,53421.56790024001 2024-12-26,13:31:06.000,361,11071439,11845,0,1735219865,13010.02440260999,66.65156802000274,53421.57488736 2024-12-26,13:31:07.000,361,11071443,11965,0,1735219866,13010.058084159995,66.60927323999931,53421.56790024001 2024-12-26,13:31:08.000,361,11071424,11725,0,1735219867,13010.078293089995,66.60222410999995,53421.546938880005 2024-12-26,13:31:09.000,361,11071452,12045,0,1735219868,13010.098502019995,66.5458310699978,53421.56790024001 2024-12-26,13:31:10.000,361,11071433,12085,0,1735219869,13010.118710949995,66.53878193999844,53421.53995176001 2024-12-26,13:31:11.000,361,11071416,11845,0,1735219870,13010.08502939999,66.51058542000101,53421.595848720004 2024-12-26,13:31:12.000,361,11071379,11965,0,1735219871,13010.09176571,66.48943803000293,53421.595848720004 2024-12-26,13:31:13.000,361,11071414,12005,0,1735219872,13010.037875229995,66.4471432499995,53421.60982296001 2024-12-26,13:31:14.000,361,11071418,11845,0,1735219873,13010.05134785,66.46829064000485,53421.58187448 2024-12-26,13:31:15.000,361,11071439,12005,0,1735219874,13010.01092999,66.44009412000014,53421.58886160001 2024-12-26,13:31:16.000,361,11071427,11925,0,1735219875,13009.957039509995,66.4118976000027,53421.57488736 2024-12-26,13:31:17.000,361,11071381,12085,0,1735219876,13009.86273116999,66.38370107999799,53421.58886160001 2024-12-26,13:31:18.000,361,11071443,11965,0,1735219877,13009.808840689999,66.39779934000398,53421.6237972 2024-12-26,13:31:19.000,361,11071393,11845,0,1735219878,13009.775159139994,66.45419237999886,53421.64475856 2024-12-26,13:31:20.000,361,11071471,11885,0,1735219879,13009.701059729989,66.4471432499995,53421.553926 2024-12-26,13:31:21.000,361,11071426,12045,0,1735219880,13009.653905559993,66.44009412000014,53421.6237972 2024-12-26,13:31:22.000,361,11071425,11805,0,1735219881,13009.660641869988,66.47533977000421,53421.560913119996 2024-12-26,13:31:23.000,361,11071441,11645,0,1735219882,13009.546124599998,66.48238890000357,53421.53995176001 2024-12-26,13:31:24.000,361,11071420,12125,0,1735219883,13009.505706739998,66.53173280999908,53421.560913119996 2024-12-26,13:31:25.000,361,11071399,12405,0,1735219884,13009.451816259992,66.58107672000187,53421.546938880005 2024-12-26,13:31:26.000,361,11071437,11885,0,1735219885,13009.465288879997,66.58107672000187,53421.595848720004 2024-12-26,13:31:27.000,361,11071397,11765,0,1735219886,13009.384453159997,66.56697846000316,53421.49104192001 2024-12-26,13:31:28.000,361,11071388,12045,0,1735219887,13009.357507920002,66.60927323999931,53421.53995176001 2024-12-26,13:31:29.000,361,11071475,12045,0,1735219888,13009.370980539992,66.58107672000187,53421.50501616 2024-12-26,13:31:30.000,361,11071406,12245,0,1735219889,13009.350771609992,66.63042063000466,53421.498029040005 2024-12-26,13:31:31.000,361,11071390,11965,0,1735219890,13009.344035299997,66.60222410999995,53421.52597752 2024-12-26,13:31:32.000,361,11071435,12085,0,1735219891,13009.337298990002,66.61632236999867,53421.53296464 2024-12-26,13:31:33.000,361,11071410,11765,0,1735219892,13009.337298990002,66.59517498000059,53421.53296464 2024-12-26,13:31:34.000,361,11071414,11845,0,1735219893,13009.364244229997,66.59517498000059,53421.498029040005 2024-12-26,13:31:35.000,361,11071435,11885,0,1735219894,13009.370980539992,66.5599293300038,53421.498029040005 2024-12-26,13:31:36.000,361,11071430,12325,0,1735219895,13009.344035299997,66.5599293300038,53421.47008056001 2024-12-26,13:31:37.000,361,11071398,11685,0,1735219896,13009.330562679992,66.5458310699978,53421.44213208001 2024-12-26,13:31:38.000,361,11071412,12045,0,1735219897,13009.310353749992,66.5599293300038,53421.46309344 2024-12-26,13:31:39.000,361,11071373,11925,0,1735219898,13009.283408509997,66.5599293300038,53421.42117072001 2024-12-26,13:31:40.000,361,11071443,11965,0,1735219899,13009.256463270001,66.5599293300038,53421.40020936001 2024-12-26,13:31:41.000,361,11071408,11725,0,1735219900,13009.276672200001,66.58812585000123,53421.42117072001 2024-12-26,13:31:42.000,361,11071381,11805,0,1735219901,13009.249726959992,66.59517498000059,53421.42117072001 2024-12-26,13:31:43.000,361,11071388,11805,0,1735219902,13009.182363859996,66.59517498000059,53421.40719648 2024-12-26,13:31:44.000,361,11071452,12045,0,1735219903,13009.229518029992,66.63042063000466,53421.40719648 2024-12-26,13:31:45.000,361,11071390,12125,0,1735219904,13009.209309099992,66.63746976000402,53421.38623512 2024-12-26,13:31:46.000,361,11071407,12005,0,1735219905,13009.229518029992,66.68681366999954,53421.379248000005 2024-12-26,13:31:47.000,361,11071447,11845,0,1735219906,13009.216045410001,66.76435409999976,53421.33732528 2024-12-26,13:31:48.000,361,11071418,11725,0,1735219907,13009.209309099992,66.79255062000448,53421.393222239996 2024-12-26,13:31:49.000,361,11071393,11965,0,1735219908,13009.236254340001,66.81369801000255,53421.33732528 2024-12-26,13:31:50.000,361,11071454,12165,0,1735219909,13009.236254340001,66.88418931000342,53421.3443124 2024-12-26,13:31:51.000,361,11071394,11765,0,1735219910,13009.222781719996,66.92648408999958,53421.330338160005 2024-12-26,13:31:52.000,361,11071409,11885,0,1735219911,13009.276672200001,66.94763147999765,53421.33732528 2024-12-26,13:31:53.000,361,11071412,11925,0,1735219912,13009.283408509997,66.98992626000108,53421.30238968001 2024-12-26,13:31:54.000,361,11071457,11805,0,1735219913,13009.317090060002,67.06746669000131,53421.30238968001 2024-12-26,13:31:55.000,361,11071426,12005,0,1735219914,13009.337298990002,67.1027123399981,53421.330338160005 2024-12-26,13:31:56.000,361,11071393,12005,0,1735219915,13009.377716850002,67.12385973000346,53421.330338160005 2024-12-26,13:31:57.000,361,11071386,11965,0,1735219916,13009.384453159997,67.14500712000154,53421.28841544 2024-12-26,13:31:58.000,361,11071364,11965,0,1735219917,13009.411398399992,67.20844929000305,53421.3443124 2024-12-26,13:31:59.000,361,11071404,11805,0,1735219918,13009.472025189993,67.22254755000176,53421.29540256 2024-12-26,13:32:00.000,361,11071430,12205,0,1735219919,13009.505706739998,67.22959668000112,53421.33732528 2024-12-26,13:32:01.000,361,11071379,12085,0,1735219920,13009.539388290003,67.23664581000048,53421.379248000005 2024-12-26,13:32:02.000,361,11071402,11885,0,1735219921,13009.579806149988,67.22959668000112,53421.35828664 2024-12-26,13:32:03.000,361,11071418,12045,0,1735219922,13009.606751389998,67.22254755000176,53421.379248000005 2024-12-26,13:32:04.000,361,11071444,11725,0,1735219923,13009.640432939988,67.23664581000048,53421.36527376 2024-12-26,13:32:05.000,361,11071419,11965,0,1735219924,13009.728004969998,67.23664581000048,53421.37226088001 2024-12-26,13:32:06.000,361,11071371,11965,0,1735219925,13009.734741279994,67.18730189999769,53421.379248000005 2024-12-26,13:32:07.000,361,11071390,12165,0,1735219926,13009.781895449989,67.16615450999961,53421.40719648 2024-12-26,13:32:08.000,361,11071398,12005,0,1735219927,13009.781895449989,67.1168106000041,53421.4141836 2024-12-26,13:32:09.000,361,11071417,12485,0,1735219928,13009.829049619999,67.09566320999875,53421.38623512 2024-12-26,13:32:10.000,361,11071400,11885,0,1735219929,13009.829049619999,67.08156495000003,53421.45610632 2024-12-26,13:32:11.000,361,11071424,11925,0,1735219930,13009.869467479999,67.08861407999939,53421.428157840004 2024-12-26,13:32:12.000,361,11071419,11805,0,1735219931,13009.90314902999,67.05336843000259,53421.40020936001 2024-12-26,13:32:13.000,361,11071406,11685,0,1735219932,13009.957039509995,67.03927017000387,53421.49104192001 2024-12-26,13:32:14.000,361,11071397,11965,0,1735219933,13009.94356688999,66.99697539000044,53421.49104192001 2024-12-26,13:32:15.000,361,11071370,11845,0,1735219934,13010.00419367999,67.0040245199998,53421.45610632 2024-12-26,13:32:16.000,361,11071408,12205,0,1735219935,13010.02440260999,67.0040245199998,53421.47008056001 2024-12-26,13:32:17.000,361,11071379,11925,0,1735219936,13010.06482046999,66.98992626000108,53421.449119200006 2024-12-26,13:32:18.000,361,11071419,11925,0,1735219937,13010.12544725999,66.95468061000429,53421.46309344 2024-12-26,13:32:19.000,361,11071386,11925,0,1735219938,13010.17260143,66.98992626000108,53421.47706768 2024-12-26,13:32:20.000,361,11071438,12325,0,1735219939,13010.199546669995,66.97582800000237,53421.45610632 2024-12-26,13:32:21.000,361,11071359,11845,0,1735219940,13010.25343715,66.91943496000022,53421.45610632 2024-12-26,13:32:22.000,361,11071406,11805,0,1735219941,13010.27364608,66.93353321999894,53421.45610632 2024-12-26,13:32:23.000,361,11071357,11805,0,1735219942,13010.341009179996,66.91238583000086,53421.44213208001 2024-12-26,13:32:24.000,361,11071444,11725,0,1735219943,13010.374690730001,66.91943496000022,53421.47706768 2024-12-26,13:32:25.000,361,11071398,12005,0,1735219944,13010.394899660001,66.87714018000406,53421.47008056001 2024-12-26,13:32:26.000,361,11071419,12045,0,1735219945,13010.374690730001,66.95468061000429,53421.50501616 2024-12-26,13:32:27.000,361,11071445,11925,0,1735219946,13010.354481800001,66.92648408999958,53421.49104192001 2024-12-26,13:32:28.000,361,11071409,12085,0,1735219947,13010.361218109996,66.9405823499983,53421.44213208001 2024-12-26,13:32:29.000,361,11071400,12205,0,1735219948,13010.401635969996,66.92648408999958,53421.49104192001 2024-12-26,13:32:30.000,361,11071410,11685,0,1735219949,13010.361218109996,66.96172974000365,53421.53296464 2024-12-26,13:32:31.000,361,11071379,11845,0,1735219950,13010.381427039996,66.98287713000173,53421.53995176001 2024-12-26,13:32:32.000,361,11071433,11845,0,1735219951,13010.287118699991,66.99697539000044,53421.52597752 2024-12-26,13:32:33.000,361,11071341,11925,0,1735219952,13010.27364608,67.01812277999852,53421.51200328 2024-12-26,13:32:34.000,361,11071397,12205,0,1735219953,13010.26690976999,67.03927017000387,53421.52597752 2024-12-26,13:32:35.000,361,11071428,11885,0,1735219954,13010.219755599996,67.02517190999788,53421.57488736 2024-12-26,13:32:36.000,361,11071384,11805,0,1735219955,13010.199546669995,67.03222104000452,53421.57488736 2024-12-26,13:32:37.000,361,11071349,12325,0,1735219956,13010.19281036,67.03222104000452,53421.60283584 2024-12-26,13:32:38.000,361,11071425,11805,0,1735219957,13010.12544725999,67.04631930000323,53421.57488736 2024-12-26,13:32:39.000,361,11071381,12405,0,1735219958,13010.11197464,66.99697539000044,53421.60283584 2024-12-26,13:32:40.000,361,11071393,11645,0,1735219959,13010.078293089995,66.99697539000044,53421.60283584 2024-12-26,13:32:41.000,361,11071417,12005,0,1735219960,13010.09176571,67.01107364999916,53421.595848720004 2024-12-26,13:32:42.000,361,11071419,11925,0,1735219961,13010.058084159995,67.03927017000387,53421.64475856 2024-12-26,13:32:43.000,361,11071424,12005,0,1735219962,13010.11197464,67.03222104000452,53421.63777144001 2024-12-26,13:32:44.000,361,11071437,12325,0,1735219963,13010.06482046999,67.01107364999916,53421.64475856 2024-12-26,13:32:45.000,361,11071408,12285,0,1735219964,13010.08502939999,66.99697539000044,53421.65174568 2024-12-26,13:32:46.000,361,11071406,12005,0,1735219965,13010.058084159995,67.01812277999852,53421.6237972 2024-12-26,13:32:47.000,361,11071420,11925,0,1735219966,13010.04461153999,66.98992626000108,53421.65873280001 2024-12-26,13:32:48.000,361,11071413,11925,0,1735219967,13010.08502939999,66.98287713000173,53421.6237972 2024-12-26,13:32:49.000,361,11071358,11925,0,1735219968,13010.13218357,66.968778870003,53421.616810080006 2024-12-26,13:32:50.000,361,11071426,12005,0,1735219969,13010.1523925,67.0040245199998,53421.63078432 2024-12-26,13:32:51.000,361,11071381,11965,0,1735219970,13010.17260143,66.96172974000365,53421.60982296001 2024-12-26,13:32:52.000,361,11071406,12005,0,1735219971,13010.18607404999,66.95468061000429,53421.6237972 2024-12-26,13:32:53.000,361,11071424,11885,0,1735219972,13010.21301929,66.95468061000429,53421.63777144001 2024-12-26,13:32:54.000,361,11071431,11885,0,1735219973,13010.22649190999,66.92648408999958,53421.616810080006 2024-12-26,13:32:55.000,361,11071418,12085,0,1735219974,13010.22649190999,66.96172974000365,53421.665719920005 2024-12-26,13:32:56.000,361,11071388,12085,0,1735219975,13010.23322822,66.98287713000173,53421.665719920005 2024-12-26,13:32:57.000,361,11071443,11765,0,1735219976,13010.239964529996,67.01107364999916,53421.6237972 2024-12-26,13:32:58.000,361,11071396,12005,0,1735219977,13010.22649190999,67.05336843000259,53421.67270704 2024-12-26,13:32:59.000,361,11071398,12085,0,1735219978,13010.219755599996,67.1027123399981,53421.67270704 2024-12-26,13:33:00.000,361,11071433,12005,0,1735219979,13010.179337739995,67.14500712000154,53421.65174568 2024-12-26,13:33:01.000,361,11071416,11725,0,1735219980,13010.17260143,67.20844929000305,53421.63777144001 2024-12-26,13:33:02.000,361,11071396,12005,0,1735219981,13010.1523925,67.19435103000433,53421.67969416 2024-12-26,13:33:03.000,361,11071411,11685,0,1735219982,13010.08502939999,67.22254755000176,53421.665719920005 2024-12-26,13:33:04.000,361,11071439,12125,0,1735219983,13010.00419367999,67.26484232999792,53421.64475856 2024-12-26,13:33:05.000,361,11071510,12085,0,1735219984,13010.017666299995,67.34238275999815,53421.70764264001 2024-12-26,13:33:06.000,361,11071448,12325,0,1735219985,13009.977248439995,67.38467754000158,53421.714629760005 2024-12-26,13:33:07.000,361,11071417,11765,0,1735219986,13009.97051213,67.41992318999837,53421.70065552 2024-12-26,13:33:08.000,361,11071436,11925,0,1735219987,13009.94356688999,67.48336535999988,53421.74956536 2024-12-26,13:33:09.000,361,11071416,11965,0,1735219988,13009.889676409999,67.47631623000052,53421.6936684 2024-12-26,13:33:10.000,361,11071413,11885,0,1735219989,13009.869467479999,67.45516884000244,53421.74257824 2024-12-26,13:33:11.000,361,11071425,11965,0,1735219990,13009.869467479999,67.39172667000093,53421.73559112001 2024-12-26,13:33:12.000,361,11071407,11925,0,1735219991,13009.835785929994,67.39172667000093,53421.70065552 2024-12-26,13:33:13.000,361,11071435,12005,0,1735219992,13009.829049619999,67.37057928000286,53421.73559112001 2024-12-26,13:33:14.000,361,11071387,12005,0,1735219993,13009.84252223999,67.37762841000222,53421.70764264001 2024-12-26,13:33:15.000,361,11071436,12165,0,1735219994,13009.835785929994,67.30713711000135,53421.70764264001 2024-12-26,13:33:16.000,361,11071480,11805,0,1735219995,13009.869467479999,67.2507440699992,53421.68668128001 2024-12-26,13:33:17.000,361,11071400,11685,0,1735219996,13009.936830579994,67.20140016000369,53421.714629760005 2024-12-26,13:33:18.000,361,11071385,11925,0,1735219997,13009.98398474999,67.1520562500009,53421.728603999996 2024-12-26,13:33:19.000,361,11071417,12005,0,1735219998,13010.037875229995,67.07451582000067,53421.70065552 2024-12-26,13:33:20.000,361,11071421,12205,0,1735219999,13010.02440260999,66.99697539000044,53421.714629760005 2024-12-26,13:33:21.000,361,11071428,11685,0,1735220000,13010.09176571,66.94763147999765,53421.70764264001 2024-12-26,13:33:22.000,361,11071449,11645,0,1735220001,13010.17260143,66.8700910500047,53421.63777144001 2024-12-26,13:33:23.000,361,11071458,11805,0,1735220002,13010.22649190999,66.79959975000384,53421.67969416 2024-12-26,13:33:24.000,361,11071431,12245,0,1735220003,13010.239964529996,66.75025584000105,53421.70065552 2024-12-26,13:33:25.000,361,11071388,11965,0,1735220004,13010.25343715,66.67271541000082,53421.68668128001 2024-12-26,13:33:26.000,361,11071476,11965,0,1735220005,13010.287118699991,66.64451889000338,53421.665719920005 2024-12-26,13:33:27.000,361,11071435,11965,0,1735220006,13010.320800249996,66.58107672000187,53421.6237972 2024-12-26,13:33:28.000,361,11071395,12325,0,1735220007,13010.327536559991,66.5458310699978,53421.67270704 2024-12-26,13:33:29.000,361,11071441,12245,0,1735220008,13010.320800249996,66.5599293300038,53421.6936684 2024-12-26,13:33:30.000,361,11071404,11885,0,1735220009,13010.341009179996,66.5458310699978,53421.68668128001 2024-12-26,13:33:31.000,361,11071445,11805,0,1735220010,13010.327536559991,66.58107672000187,53421.67270704 2024-12-26,13:33:32.000,361,11071442,12205,0,1735220011,13010.307327629991,66.6586171500021,53421.6237972 2024-12-26,13:33:33.000,361,11071395,11965,0,1735220012,13010.23322822,66.7573049700004,53421.68668128001 2024-12-26,13:33:34.000,361,11071413,11885,0,1735220013,13010.19281036,66.84894365999935,53421.65873280001 2024-12-26,13:33:35.000,361,11071419,11645,0,1735220014,13010.12544725999,66.93353321999894,53421.665719920005 2024-12-26,13:33:36.000,361,11071416,11645,0,1735220015,13010.138919879995,67.06746669000131,53421.68668128001 2024-12-26,13:33:37.000,361,11071444,11965,0,1735220016,13010.05134785,67.18025276999833,53421.68668128001 2024-12-26,13:33:38.000,361,11071460,11965,0,1735220017,13010.02440260999,67.32123537000007,53421.67969416 2024-12-26,13:33:39.000,361,11071409,12285,0,1735220018,13009.957039509995,67.47631623000052,53421.70764264001 2024-12-26,13:33:40.000,361,11071403,12005,0,1735220019,13009.936830579994,67.61729883000226,53421.77751384001 2024-12-26,13:33:41.000,361,11071389,12045,0,1735220020,13009.889676409999,67.71598665000056,53421.6936684 2024-12-26,13:33:42.000,361,11071398,12085,0,1735220021,13009.889676409999,67.83582186000422,53421.728603999996 2024-12-26,13:33:43.000,361,11071448,12165,0,1735220022,13009.896412719994,67.9556570700006,53421.73559112001 2024-12-26,13:33:44.000,361,11071440,11885,0,1735220023,13009.916621649994,68.04729575999954,53421.73559112001 2024-12-26,13:33:45.000,361,11071443,12125,0,1735220024,13009.92335795999,68.11778706000041,53421.75655248001 2024-12-26,13:33:46.000,361,11071376,12045,0,1735220025,13009.94356688999,68.15303271000448,53421.84039792 2024-12-26,13:33:47.000,361,11071450,12085,0,1735220026,13010.04461153999,68.18827836000128,53421.81943656 2024-12-26,13:33:48.000,361,11071398,12085,0,1735220027,13010.078293089995,68.18827836000128,53421.7984752 2024-12-26,13:33:49.000,361,11071394,12005,0,1735220028,13010.08502939999,68.16008184000384,53421.77052672 2024-12-26,13:33:50.000,361,11071397,11805,0,1735220029,13010.16586511999,68.13188531999913,53421.91725624 2024-12-26,13:33:51.000,361,11071423,11845,0,1735220030,13010.20628297999,68.08254141000361,53421.90328200001 2024-12-26,13:33:52.000,361,11071445,11645,0,1735220031,13010.280382389996,67.99795185000403,53421.85437216001 2024-12-26,13:33:53.000,361,11071414,12045,0,1735220032,13010.33427287,67.90631315999781,53421.952191840006 2024-12-26,13:33:54.000,361,11071412,12005,0,1735220033,13010.421844899996,67.82877273000486,53421.8683464 2024-12-26,13:33:55.000,361,11071476,12005,0,1735220034,13010.516153240002,67.73713403999864,53421.91725624 2024-12-26,13:33:56.000,361,11071461,12125,0,1735220035,13010.556571100002,67.62434796000161,53421.896294879996 2024-12-26,13:33:57.000,361,11071414,11685,0,1735220036,13010.603725269997,67.51156188000459,53421.90328200001 2024-12-26,13:33:58.000,361,11071459,12045,0,1735220037,13010.671088369993,67.39172667000093,53421.952191840006 2024-12-26,13:33:59.000,361,11071394,11925,0,1735220038,13010.691297299993,67.31418624000071,53421.91026912 2024-12-26,13:34:00.000,361,11071442,12325,0,1735220039,13010.738451470002,67.22959668000112,53421.92424336001 2024-12-26,13:34:01.000,361,11071463,11925,0,1735220040,13010.731715159993,67.12385973000346,53421.95917896 2024-12-26,13:34:02.000,361,11071353,11965,0,1735220041,13010.745187779998,67.03222104000452,53421.98712744 2024-12-26,13:34:03.000,361,11071405,11805,0,1735220042,13010.805814569998,66.91238583000086,53421.88930776 2024-12-26,13:34:04.000,361,11071407,12085,0,1735220043,13010.805814569998,66.86304191999807,53421.9382176 2024-12-26,13:34:05.000,361,11071410,11845,0,1735220044,13010.745187779998,66.81369801000255,53421.92424336001 2024-12-26,13:34:06.000,361,11071425,12085,0,1735220045,13010.745187779998,66.7573049700004,53421.98014032 2024-12-26,13:34:07.000,361,11071396,11925,0,1735220046,13010.718242540002,66.75025584000105,53421.9382176 2024-12-26,13:34:08.000,361,11071458,12125,0,1735220047,13010.644143129997,66.72910845000297,53421.98712744 2024-12-26,13:34:09.000,361,11071410,12045,0,1735220048,13010.603725269997,66.74320671000169,53421.931230480004 2024-12-26,13:34:10.000,361,11071422,11925,0,1735220049,13010.556571100002,66.8066488800032,53421.91725624 2024-12-26,13:34:11.000,361,11071433,12045,0,1735220050,13010.462262759997,66.83484540000063,53421.931230480004 2024-12-26,13:34:12.000,361,11071437,11645,0,1735220051,13010.361218109996,66.96172974000365,53421.94520472001 2024-12-26,13:34:13.000,361,11071425,12285,0,1735220052,13010.307327629991,67.03927017000387,53421.97315320001 2024-12-26,13:34:14.000,361,11071440,11685,0,1735220053,13010.179337739995,67.15910538000026,53421.91725624 2024-12-26,13:34:15.000,361,11071444,12125,0,1735220054,13010.09176571,67.27894059000391,53421.952191840006 2024-12-26,13:34:16.000,361,11071407,11765,0,1735220055,13010.058084159995,67.40582492999965,53421.94520472001 2024-12-26,13:34:17.000,361,11071452,11805,0,1735220056,13009.98398474999,67.53270927000267,53421.9382176 2024-12-26,13:34:18.000,361,11071425,11925,0,1735220057,13009.90988534,67.65959360999841,53421.92424336001 2024-12-26,13:34:19.000,361,11071405,11965,0,1735220058,13009.849258549999,67.83582186000422,53421.95917896 2024-12-26,13:34:20.000,361,11071434,11885,0,1735220059,13009.82231330999,67.97680445999868,53421.95917896 2024-12-26,13:34:21.000,361,11071424,11965,0,1735220060,13009.795368069994,68.10368880000169,53421.98014032 2024-12-26,13:34:22.000,361,11071429,12165,0,1735220061,13009.795368069994,68.24467140000343,53421.97315320001 2024-12-26,13:34:23.000,361,11071411,11845,0,1735220062,13009.815576999994,68.32926096000301,53422.02206304001 2024-12-26,13:34:24.000,361,11071395,11725,0,1735220063,13009.835785929994,68.37155573999917,53421.98712744 2024-12-26,13:34:25.000,361,11071430,11965,0,1735220064,13009.889676409999,68.38565399999788,53422.0080888 2024-12-26,13:34:26.000,361,11071417,11805,0,1735220065,13009.9503032,68.46319442999811,53421.99411456001 2024-12-26,13:34:27.000,361,11071428,11805,0,1735220066,13010.04461153999,68.46319442999811,53422.01507592 2024-12-26,13:34:28.000,361,11071412,12125,0,1735220067,13010.10523832999,68.42089965000196,53422.01507592 2024-12-26,13:34:29.000,361,11071416,11645,0,1735220068,13010.179337739995,68.38565399999788,53422.0080888 2024-12-26,13:34:30.000,361,11071374,12005,0,1735220069,13010.307327629991,68.29401530999894,53422.0080888 2024-12-26,13:34:31.000,361,11071462,11685,0,1735220070,13010.374690730001,68.19532749000064,53422.02206304001 2024-12-26,13:34:32.000,361,11071416,12125,0,1735220071,13010.502680619997,68.13893444999849,53421.99411456001 2024-12-26,13:34:33.000,361,11071412,11965,0,1735220072,13010.556571100002,68.0190992400021,53422.02905016 2024-12-26,13:34:34.000,361,11071447,11805,0,1735220073,13010.603725269997,67.87811664000037,53421.98712744 2024-12-26,13:34:35.000,361,11071461,12125,0,1735220074,13010.704769919997,67.744183169998,53422.02206304001 2024-12-26,13:34:36.000,361,11071372,12285,0,1735220075,13010.778869330003,67.59615144000418,53422.03603728 2024-12-26,13:34:37.000,361,11071392,11805,0,1735220076,13010.859705049988,67.44811971000308,53422.0080888 2024-12-26,13:34:38.000,361,11071416,11805,0,1735220077,13010.826023499998,67.38467754000158,53422.07796 2024-12-26,13:34:39.000,361,11071404,11925,0,1735220078,13010.832759809993,67.2154984200024,53422.050011520005 2024-12-26,13:34:40.000,361,11071395,11805,0,1735220079,13010.799078259988,67.1168106000041,53422.01507592 2024-12-26,13:34:41.000,361,11071447,11925,0,1735220080,13010.778869330003,67.02517190999788,53422.11289560001 2024-12-26,13:34:42.000,361,11071407,11725,0,1735220081,13010.724978849998,66.9405823499983,53422.098921360004 2024-12-26,13:34:43.000,361,11071473,12325,0,1735220082,13010.657615750002,66.89828757000214,53422.07796 2024-12-26,13:34:44.000,361,11071432,12125,0,1735220083,13010.603725269997,66.84894365999935,53422.050011520005 2024-12-26,13:34:45.000,361,11071436,12165,0,1735220084,13010.468999069992,66.8700910500047,53422.07097288001 2024-12-26,13:34:46.000,361,11071428,11845,0,1735220085,13010.394899660001,66.78550148999784,53422.05699864 2024-12-26,13:34:47.000,361,11071406,12205,0,1735220086,13010.341009179996,66.79255062000448,53422.08494712 2024-12-26,13:34:48.000,361,11071404,11965,0,1735220087,13010.21301929,66.85599278999871,53422.11289560001 2024-12-26,13:34:49.000,361,11071395,12045,0,1735220088,13010.08502939999,66.89828757000214,53422.08494712 2024-12-26,13:34:50.000,361,11071435,11805,0,1735220089,13010.017666299995,66.9405823499983,53422.063985759996 2024-12-26,13:34:51.000,361,11071383,12245,0,1735220090,13009.889676409999,67.04631930000323,53422.07097288001 2024-12-26,13:34:52.000,361,11071383,11805,0,1735220091,13009.775159139994,67.13795799000218,53422.08494712 2024-12-26,13:34:53.000,361,11071419,11965,0,1735220092,13009.660641869988,67.25779319999856,53422.05699864 2024-12-26,13:34:54.000,361,11071441,11965,0,1735220093,13009.620224009988,67.35648102000414,53422.07097288001 2024-12-26,13:34:55.000,361,11071422,11765,0,1735220094,13009.552860909993,67.44811971000308,53422.05699864 2024-12-26,13:34:56.000,361,11071456,12205,0,1735220095,13009.512443049993,67.59615144000418,53422.04302440001 2024-12-26,13:34:57.000,361,11071457,12045,0,1735220096,13009.451816259992,67.75828143000399,53422.07097288001 2024-12-26,13:34:58.000,361,11071416,11965,0,1735220097,13009.445079949997,67.82877273000486,53422.03603728 2024-12-26,13:34:59.000,361,11071443,11885,0,1735220098,13009.451816259992,67.93450968000252,53422.050011520005 2024-12-26,13:35:00.000,361,11071400,12205,0,1735220099,13009.505706739998,68.04024663000018,53422.02905016 2024-12-26,13:35:01.000,361,11071399,12005,0,1735220100,13009.512443049993,68.12483618999977,53422.02206304001 2024-12-26,13:35:02.000,361,11071458,11805,0,1735220101,13009.579806149988,68.18827836000128,53422.02905016 2024-12-26,13:35:03.000,361,11071420,12325,0,1735220102,13009.593278769993,68.27991705000022,53422.063985759996 2024-12-26,13:35:04.000,361,11071412,11765,0,1735220103,13009.626960319998,68.33631009000237,53422.02905016 2024-12-26,13:35:05.000,361,11071408,11765,0,1735220104,13009.667378179998,68.39270313000452,53422.02905016 2024-12-26,13:35:06.000,361,11071424,12125,0,1735220105,13009.734741279994,68.43499791000067,53422.02905016 2024-12-26,13:35:07.000,361,11071465,12365,0,1735220106,13009.795368069994,68.42089965000196,53421.95917896 2024-12-26,13:35:08.000,361,11071395,12125,0,1735220107,13009.855994859994,68.45614529999875,53422.001101680005 2024-12-26,13:35:09.000,361,11071436,11925,0,1735220108,13009.957039509995,68.4490961699994,53421.9382176 2024-12-26,13:35:10.000,361,11071405,11805,0,1735220109,13010.02440260999,68.43499791000067,53421.99411456001 2024-12-26,13:35:11.000,361,11071398,11965,0,1735220110,13010.04461153999,68.50548921000154,53422.001101680005 2024-12-26,13:35:12.000,361,11071425,11965,0,1735220111,13010.138919879995,68.45614529999875,53422.001101680005 2024-12-26,13:35:13.000,361,11071437,12245,0,1735220112,13010.138919879995,68.4138505200026,53421.99411456001 2024-12-26,13:35:14.000,361,11071377,11685,0,1735220113,13010.14565618999,68.42089965000196,53422.02206304001 2024-12-26,13:35:15.000,361,11071442,11925,0,1735220114,13010.19281036,68.4138505200026,53422.01507592 2024-12-26,13:35:16.000,361,11071448,12045,0,1735220115,13010.27364608,68.37860486999853,53422.02206304001 2024-12-26,13:35:17.000,361,11071439,11965,0,1735220116,13010.280382389996,68.34335922000173,53422.03603728 2024-12-26,13:35:18.000,361,11071458,11925,0,1735220117,13010.29385501,68.33631009000237,53422.02206304001 2024-12-26,13:35:19.000,361,11071412,12005,0,1735220118,13010.287118699991,68.3010644399983,53422.04302440001 2024-12-26,13:35:20.000,361,11071409,11965,0,1735220119,13010.26690976999,68.25876966000214,53422.05699864 2024-12-26,13:35:21.000,361,11071445,12005,0,1735220120,13010.260173459996,68.14598357999785,53422.03603728 2024-12-26,13:35:22.000,361,11071440,12165,0,1735220121,13010.287118699991,68.18122923000192,53422.0080888 2024-12-26,13:35:23.000,361,11071452,12045,0,1735220122,13010.280382389996,68.12483618999977,53422.04302440001 2024-12-26,13:35:24.000,361,11071434,11645,0,1735220123,13010.260173459996,68.12483618999977,53422.07097288001 2024-12-26,13:35:25.000,361,11071423,11765,0,1735220124,13010.199546669995,68.11073793000105,53422.063985759996 2024-12-26,13:35:26.000,361,11071450,11965,0,1735220125,13010.19281036,68.0543448899989,53422.04302440001 2024-12-26,13:35:27.000,361,11071427,11885,0,1735220126,13010.20628297999,67.96270619999996,53422.04302440001 2024-12-26,13:35:28.000,361,11071425,12405,0,1735220127,13010.13218357,67.94860794000124,53422.01507592 2024-12-26,13:35:29.000,361,11071387,12285,0,1735220128,13010.08502939999,67.9556570700006,53422.08494712 2024-12-26,13:35:30.000,361,11071393,12045,0,1735220129,13010.10523832999,67.87811664000037,53422.119882720006 2024-12-26,13:35:31.000,361,11071428,11805,0,1735220130,13010.078293089995,67.89926402999845,53422.12686984 2024-12-26,13:35:32.000,361,11071441,11885,0,1735220131,13010.078293089995,67.8569692500023,53422.098921360004 2024-12-26,13:35:33.000,361,11071384,12005,0,1735220132,13010.058084159995,67.82877273000486,53422.1478312 2024-12-26,13:35:34.000,361,11071375,11925,0,1735220133,13010.058084159995,67.8569692500023,53422.1478312 2024-12-26,13:35:35.000,361,11071440,12005,0,1735220134,13010.05134785,67.84287099000358,53422.14084408001 2024-12-26,13:35:36.000,361,11071469,12045,0,1735220135,13010.04461153999,67.87106751000101,53422.16180544001 2024-12-26,13:35:37.000,361,11071449,12125,0,1735220136,13010.06482046999,67.87106751000101,53422.119882720006 2024-12-26,13:35:38.000,361,11071452,11925,0,1735220137,13010.10523832999,67.88516576999973,53422.1478312 2024-12-26,13:35:39.000,361,11071407,12045,0,1735220138,13010.08502939999,67.92746055000316,53422.14084408001 2024-12-26,13:35:40.000,361,11071430,12045,0,1735220139,13010.1523925,67.89926402999845,53422.10590848 2024-12-26,13:35:41.000,361,11071430,11885,0,1735220140,13010.16586511999,67.97680445999868,53422.168792560005 2024-12-26,13:35:42.000,361,11071417,11725,0,1735220141,13010.26690976999,68.00500098000339,53422.15481832 2024-12-26,13:35:43.000,361,11071402,12325,0,1735220142,13010.347745489991,68.02614837000147,53422.119882720006 2024-12-26,13:35:44.000,361,11071405,12285,0,1735220143,13010.354481800001,68.00500098000339,53422.10590848 2024-12-26,13:35:45.000,361,11071408,11805,0,1735220144,13010.428581209992,68.0684431500049,53422.09193424001 2024-12-26,13:35:46.000,361,11071417,12005,0,1735220145,13010.516153240002,68.11778706000041,53422.12686984 2024-12-26,13:35:47.000,361,11071391,12165,0,1735220146,13010.549834789992,68.13188531999913,53422.168792560005 2024-12-26,13:35:48.000,361,11071410,12325,0,1735220147,13010.610461579992,68.1671309700032,53422.18975392001 2024-12-26,13:35:49.000,361,11071368,11645,0,1735220148,13010.637406820002,68.17418010000256,53422.11289560001 2024-12-26,13:35:50.000,361,11071405,11845,0,1735220149,13010.711506229993,68.14598357999785,53422.119882720006 2024-12-26,13:35:51.000,361,11071427,11965,0,1735220150,13010.751924089993,68.17418010000256,53422.14084408001 2024-12-26,13:35:52.000,361,11071404,12325,0,1735220151,13010.799078259988,68.20237662,53422.14084408001 2024-12-26,13:35:53.000,361,11071418,12205,0,1735220152,13010.799078259988,68.18122923000192,53422.15481832 2024-12-26,13:35:54.000,361,11071397,11845,0,1735220153,13010.832759809993,68.18827836000128,53422.10590848 2024-12-26,13:35:55.000,361,11071410,11925,0,1735220154,13010.839496119988,68.21647487999871,53422.168792560005 2024-12-26,13:35:56.000,361,11071436,12045,0,1735220155,13010.879913979988,68.18827836000128,53422.18975392001 2024-12-26,13:35:57.000,361,11071400,12005,0,1735220156,13010.859705049988,68.23057314000471,53422.1827668 2024-12-26,13:35:58.000,361,11071466,12165,0,1735220157,13010.826023499998,68.23762227000407,53422.16180544001 2024-12-26,13:35:59.000,361,11071444,12125,0,1735220158,13010.785605639998,68.25876966000214,53422.24565088 2024-12-26,13:36:00.000,361,11071453,12325,0,1735220159,13010.772133019993,68.20237662,53422.20372816 2024-12-26,13:36:01.000,361,11071401,11965,0,1735220160,13010.738451470002,68.16008184000384,53422.266612240004 2024-12-26,13:36:02.000,361,11071401,11805,0,1735220161,13010.691297299993,68.18122923000192,53422.23866376001 2024-12-26,13:36:03.000,361,11071436,11645,0,1735220162,13010.623934199997,68.14598357999785,53422.20372816 2024-12-26,13:36:04.000,361,11071451,11885,0,1735220163,13010.570043719992,68.13893444999849,53422.168792560005 2024-12-26,13:36:05.000,361,11071437,11805,0,1735220164,13010.502680619997,68.11073793000105,53422.22468952 2024-12-26,13:36:06.000,361,11071429,12165,0,1735220165,13010.455526450001,68.09663967000233,53422.22468952 2024-12-26,13:36:07.000,361,11071454,11525,0,1735220166,13010.415108590001,68.03319750000082,53422.28058648001 2024-12-26,13:36:08.000,361,11071405,12005,0,1735220167,13010.374690730001,68.0684431500049,53422.28058648001 2024-12-26,13:36:09.000,361,11071411,11805,0,1735220168,13010.361218109996,68.06139401999826,53422.287573600006 2024-12-26,13:36:10.000,361,11071421,11725,0,1735220169,13010.327536559991,68.00500098000339,53422.32949632001 2024-12-26,13:36:11.000,361,11071455,12005,0,1735220170,13010.287118699991,67.97680445999868,53422.287573600006 2024-12-26,13:36:12.000,361,11071414,11845,0,1735220171,13010.29385501,67.94860794000124,53422.24565088 2024-12-26,13:36:13.000,361,11071438,11925,0,1735220172,13010.25343715,67.88516576999973,53422.266612240004 2024-12-26,13:36:14.000,361,11071397,12245,0,1735220173,13010.280382389996,67.89221489999909,53422.31552208 2024-12-26,13:36:15.000,361,11071429,12045,0,1735220174,13010.300591319996,67.8569692500023,53422.30154784 2024-12-26,13:36:16.000,361,11071431,11845,0,1735220175,13010.287118699991,67.82172359999822,53422.31552208 2024-12-26,13:36:17.000,361,11071425,12125,0,1735220176,13010.27364608,67.82172359999822,53422.27359936 2024-12-26,13:36:18.000,361,11071451,12085,0,1735220177,13010.31406394,67.82172359999822,53422.24565088 2024-12-26,13:36:19.000,361,11071429,11965,0,1735220178,13010.367954419991,67.79352708000079,53422.252638 2024-12-26,13:36:20.000,361,11071388,12125,0,1735220179,13010.354481800001,67.81467446999886,53422.29456072 2024-12-26,13:36:21.000,361,11071442,11685,0,1735220180,13010.408372279991,67.84992012000293,53422.25962512001 2024-12-26,13:36:22.000,361,11071482,11965,0,1735220181,13010.415108590001,67.86401838000165,53422.266612240004 2024-12-26,13:36:23.000,361,11071465,12365,0,1735220182,13010.421844899996,67.89221489999909,53422.28058648001 2024-12-26,13:36:24.000,361,11071382,11965,0,1735220183,13010.421844899996,67.96975532999932,53422.3225092 2024-12-26,13:36:25.000,361,11071415,12045,0,1735220184,13010.468999069992,67.98385358999803,53422.29456072 2024-12-26,13:36:26.000,361,11071451,11885,0,1735220185,13010.462262759997,68.02614837000147,53422.20372816 2024-12-26,13:36:27.000,361,11071454,12125,0,1735220186,13010.428581209992,68.08959054000297,53422.23866376001 2024-12-26,13:36:28.000,361,11071375,12045,0,1735220187,13010.435317520001,68.13188531999913,53422.217702400005 2024-12-26,13:36:29.000,361,11071398,11925,0,1735220188,13010.421844899996,68.24467140000343,53422.266612240004 2024-12-26,13:36:30.000,361,11071435,12125,0,1735220189,13010.388163349991,68.3010644399983,53422.287573600006 2024-12-26,13:36:31.000,361,11071445,12285,0,1735220190,13010.381427039996,68.37155573999917,53422.27359936 2024-12-26,13:36:32.000,361,11071468,11965,0,1735220191,13010.341009179996,68.4138505200026,53422.21071528001 2024-12-26,13:36:33.000,361,11071441,12285,0,1735220192,13010.320800249996,68.4490961699994,53422.266612240004 2024-12-26,13:36:34.000,361,11071439,11885,0,1735220193,13010.280382389996,68.49844008000218,53422.30154784 2024-12-26,13:36:35.000,361,11071478,11965,0,1735220194,13010.219755599996,68.59007877000113,53422.266612240004 2024-12-26,13:36:36.000,361,11071465,11965,0,1735220195,13010.239964529996,68.55483312000433,53422.22468952 2024-12-26,13:36:37.000,361,11071448,11965,0,1735220196,13010.20628297999,68.66761920000135,53422.23866376001 2024-12-26,13:36:38.000,361,11071398,11965,0,1735220197,13010.21301929,68.69581571999879,53422.266612240004 2024-12-26,13:36:39.000,361,11071417,11845,0,1735220198,13010.138919879995,68.7240122400035,53422.25962512001 2024-12-26,13:36:40.000,361,11071421,12085,0,1735220199,13010.09176571,68.73811050000222,53422.266612240004 2024-12-26,13:36:41.000,361,11071434,12085,0,1735220200,13010.078293089995,68.73811050000222,53422.23866376001 2024-12-26,13:36:42.000,361,11071471,11805,0,1735220201,13010.09176571,68.76630701999966,53422.24565088 2024-12-26,13:36:43.000,361,11071438,11925,0,1735220202,13010.04461153999,68.7592578900003,53422.22468952 2024-12-26,13:36:44.000,361,11071463,12085,0,1735220203,13010.10523832999,68.70286484999815,53422.266612240004 2024-12-26,13:36:45.000,361,11071404,12045,0,1735220204,13010.10523832999,68.68876658999943,53422.23866376001 2024-12-26,13:36:46.000,361,11071428,11845,0,1735220205,13010.1523925,68.68876658999943,53422.23866376001 2024-12-26,13:36:47.000,361,11071472,12085,0,1735220206,13010.18607404999,68.63237355000456,53422.21071528001 2024-12-26,13:36:48.000,361,11071393,11805,0,1735220207,13010.199546669995,68.61827528999856,53422.252638 2024-12-26,13:36:49.000,361,11071401,12005,0,1735220208,13010.27364608,68.53368572999898,53422.22468952 2024-12-26,13:36:50.000,361,11071454,12045,0,1735220209,13010.327536559991,68.43499791000067,53422.252638 2024-12-26,13:36:51.000,361,11071446,12125,0,1735220210,13010.347745489991,68.3151627000043,53422.266612240004 2024-12-26,13:36:52.000,361,11071366,11965,0,1735220211,13010.421844899996,68.21647487999871,53422.25962512001 2024-12-26,13:36:53.000,361,11071426,11965,0,1735220212,13010.468999069992,68.14598357999785,53422.24565088 2024-12-26,13:36:54.000,361,11071385,12085,0,1735220213,13010.563307409997,68.04729575999954,53422.21071528001 2024-12-26,13:36:55.000,361,11071414,11805,0,1735220214,13010.590252649992,67.92746055000316,53422.18975392001 2024-12-26,13:36:56.000,361,11071384,11965,0,1735220215,13010.617197890002,67.87106751000101,53422.231676639996 2024-12-26,13:36:57.000,361,11071399,11805,0,1735220216,13010.596988960002,67.70188839000184,53422.24565088 2024-12-26,13:36:58.000,361,11071434,12285,0,1735220217,13010.623934199997,67.66664273999777,53422.25962512001 2024-12-26,13:36:59.000,361,11071443,12245,0,1735220218,13010.596988960002,67.61729883000226,53422.24565088 2024-12-26,13:37:00.000,361,11071489,11965,0,1735220219,13010.570043719992,67.58205317999818,53422.20372816 2024-12-26,13:37:01.000,361,11071437,12365,0,1735220220,13010.549834789992,67.53975840000203,53422.22468952 2024-12-26,13:37:02.000,361,11071430,11805,0,1735220221,13010.489207999992,67.55385666000075,53422.20372816 2024-12-26,13:37:03.000,361,11071401,11805,0,1735220222,13010.408372279991,67.60320057000354,53422.266612240004 2024-12-26,13:37:04.000,361,11071422,11765,0,1735220223,13010.341009179996,67.65254447999905,53422.28058648001 2024-12-26,13:37:05.000,361,11071441,11845,0,1735220224,13010.23322822,67.72303577999992,53422.27359936 2024-12-26,13:37:06.000,361,11071417,12005,0,1735220225,13010.17260143,67.77942882000207,53422.231676639996 2024-12-26,13:37:07.000,361,11071419,11885,0,1735220226,13010.06482046999,67.88516576999973,53422.266612240004 2024-12-26,13:37:08.000,361,11071392,11845,0,1735220227,13009.977248439995,67.99795185000403,53422.22468952 2024-12-26,13:37:09.000,361,11071449,12285,0,1735220228,13009.88294009999,68.13893444999849,53422.23866376001 2024-12-26,13:37:10.000,361,11071464,12045,0,1735220229,13009.808840689999,68.25876966000214,53422.24565088 2024-12-26,13:37:11.000,361,11071406,12085,0,1735220230,13009.754950209994,68.32926096000301,53422.20372816 2024-12-26,13:37:12.000,361,11071499,11965,0,1735220231,13009.680850799989,68.4490961699994,53422.21071528001 2024-12-26,13:37:13.000,361,11071458,11965,0,1735220232,13009.620224009988,68.56188225000369,53422.217702400005 2024-12-26,13:37:14.000,361,11071361,12205,0,1735220233,13009.606751389998,68.73106137000286,53422.25962512001 2024-12-26,13:37:15.000,361,11071441,12125,0,1735220234,13009.626960319998,68.82270006000181,53422.19674104 2024-12-26,13:37:16.000,361,11071444,11645,0,1735220235,13009.633696629993,68.94253526999819,53422.231676639996 2024-12-26,13:37:17.000,361,11071378,12005,0,1735220236,13009.620224009988,69.02007569999842,53422.24565088 2024-12-26,13:37:18.000,361,11071434,11925,0,1735220237,13009.660641869988,69.04122309000377,53422.217702400005 2024-12-26,13:37:19.000,361,11071408,12005,0,1735220238,13009.674114489993,69.07646874000056,53422.20372816 2024-12-26,13:37:20.000,361,11071439,11645,0,1735220239,13009.714532349994,69.16810742999951,53422.231676639996 2024-12-26,13:37:21.000,361,11071422,11925,0,1735220240,13009.795368069994,69.17515655999887,53422.21071528001 2024-12-26,13:37:22.000,361,11071453,12045,0,1735220241,13009.855994859994,69.15400917000079,53422.18975392001 2024-12-26,13:37:23.000,361,11071495,12085,0,1735220242,13009.93009427,69.16810742999951,53422.21071528001 2024-12-26,13:37:24.000,361,11071418,11805,0,1735220243,13009.99072106,69.16105830000015,53422.23866376001 2024-12-26,13:37:25.000,361,11071413,12045,0,1735220244,13010.078293089995,69.18220568999823,53422.27359936 2024-12-26,13:37:26.000,361,11071401,12085,0,1735220245,13010.12544725999,69.18220568999823,53422.22468952 2024-12-26,13:37:27.000,361,11071481,11765,0,1735220246,13010.1523925,69.14696004000143,53422.23866376001 2024-12-26,13:37:28.000,361,11071464,11925,0,1735220247,13010.23322822,69.08351786999992,53422.252638 2024-12-26,13:37:29.000,361,11071445,11685,0,1735220248,13010.26690976999,69.118763520004,53422.25962512001 2024-12-26,13:37:30.000,361,11071440,12005,0,1735220249,13010.320800249996,69.09056699999928,53422.30154784 2024-12-26,13:37:31.000,361,11071458,11965,0,1735220250,13010.341009179996,69.09056699999928,53422.29456072 2024-12-26,13:37:32.000,361,11071468,11965,0,1735220251,13010.367954419991,69.05532135000249,53422.31552208 2024-12-26,13:37:33.000,361,11071439,12045,0,1735220252,13010.394899660001,69.07646874000056,53422.32949632001 2024-12-26,13:37:34.000,361,11071420,12165,0,1735220253,13010.374690730001,69.07646874000056,53422.31552208 2024-12-26,13:37:35.000,361,11071388,11925,0,1735220254,13010.401635969996,69.118763520004,53422.28058648001 2024-12-26,13:37:36.000,361,11071463,12125,0,1735220255,13010.408372279991,69.09056699999928,53422.28058648001 2024-12-26,13:37:37.000,361,11071482,12005,0,1735220256,13010.408372279991,69.04122309000377,53422.36443192 2024-12-26,13:37:38.000,361,11071391,11605,0,1735220257,13010.455526450001,69.02007569999842,53422.35045768 2024-12-26,13:37:39.000,361,11071412,11885,0,1735220258,13010.448790139992,69.01302656999906,53422.32949632001 2024-12-26,13:37:40.000,361,11071450,12045,0,1735220259,13010.448790139992,68.95663353000418,53422.36443192 2024-12-26,13:37:41.000,361,11071448,12005,0,1735220260,13010.522889549997,68.95663353000418,53422.35744480001 2024-12-26,13:37:42.000,361,11071443,11725,0,1735220261,13010.556571100002,68.97778092000226,53422.30154784 2024-12-26,13:37:43.000,361,11071450,11925,0,1735220262,13010.603725269997,68.92138788000011,53422.336483440005 2024-12-26,13:37:44.000,361,11071426,11645,0,1735220263,13010.657615750002,68.86499483999796,53422.336483440005 2024-12-26,13:37:45.000,361,11071441,11885,0,1735220264,13010.711506229993,68.79450354000437,53422.37141904 2024-12-26,13:37:46.000,361,11071473,11765,0,1735220265,13010.724978849998,68.7592578900003,53422.41334176 2024-12-26,13:37:47.000,361,11071465,12005,0,1735220266,13010.751924089993,68.68876658999943,53422.385393280005 2024-12-26,13:37:48.000,361,11071422,11885,0,1735220267,13010.832759809993,68.63237355000456,53422.385393280005 2024-12-26,13:37:49.000,361,11071379,11765,0,1735220268,13010.879913979988,68.53368572999898,53422.40635464001 2024-12-26,13:37:50.000,361,11071489,12125,0,1735220269,13010.940540769989,68.4490961699994,53422.42731600001 2024-12-26,13:37:51.000,361,11071428,11805,0,1735220270,13011.014640179994,68.34335922000173,53422.434303120004 2024-12-26,13:37:52.000,361,11071466,11845,0,1735220271,13011.08200327999,68.29401530999894,53422.44827736001 2024-12-26,13:37:53.000,361,11071465,12245,0,1735220272,13011.115684829994,68.19532749000064,53422.3923804 2024-12-26,13:37:54.000,361,11071416,12085,0,1735220273,13011.156102689994,68.15303271000448,53422.42032888 2024-12-26,13:37:55.000,361,11071505,12125,0,1735220274,13011.176311619995,68.12483618999977,53422.42032888 2024-12-26,13:37:56.000,361,11071454,11925,0,1735220275,13011.14936638,68.04729575999954,53422.385393280005 2024-12-26,13:37:57.000,361,11071437,11805,0,1735220276,13011.14936638,68.03319750000082,53422.42731600001 2024-12-26,13:37:58.000,361,11071413,11645,0,1735220277,13011.14936638,67.99795185000403,53422.385393280005 2024-12-26,13:37:59.000,361,11071387,11805,0,1735220278,13011.135893759994,67.96975532999932,53422.504174320005 2024-12-26,13:38:00.000,361,11071436,11885,0,1735220279,13011.095475899994,67.94155881000188,53422.46923872 2024-12-26,13:38:01.000,361,11071431,11885,0,1735220280,13011.06179434999,67.9556570700006,53422.399367519996 2024-12-26,13:38:02.000,361,11071452,12165,0,1735220281,13011.021376489989,67.97680445999868,53422.40635464001 2024-12-26,13:38:03.000,361,11071448,12285,0,1735220282,13010.960749699989,67.99090272000467,53422.434303120004 2024-12-26,13:38:04.000,361,11071415,12085,0,1735220283,13010.866441359998,68.02614837000147,53422.47622584001 2024-12-26,13:38:05.000,361,11071369,11885,0,1735220284,13010.839496119988,68.06139401999826,53422.44129024 2024-12-26,13:38:06.000,361,11071413,12085,0,1735220285,13010.758660400003,68.10368880000169,53422.40635464001 2024-12-26,13:38:07.000,361,11071450,12085,0,1735220286,13010.650879439992,68.1671309700032,53422.434303120004 2024-12-26,13:38:08.000,361,11071431,11765,0,1735220287,13010.637406820002,68.23762227000407,53422.40635464001 2024-12-26,13:38:09.000,361,11071371,12005,0,1735220288,13010.522889549997,68.27286792000086,53422.3923804 2024-12-26,13:38:10.000,361,11071390,11685,0,1735220289,13010.489207999992,68.32221183000365,53422.42032888 2024-12-26,13:38:11.000,361,11071393,12165,0,1735220290,13010.421844899996,68.37860486999853,53422.46923872 2024-12-26,13:38:12.000,361,11071396,11645,0,1735220291,13010.347745489991,68.4490961699994,53422.44827736001 2024-12-26,13:38:13.000,361,11071443,12005,0,1735220292,13010.354481800001,68.51958747000026,53422.40635464001 2024-12-26,13:38:14.000,361,11071399,11845,0,1735220293,13010.300591319996,68.54073485999834,53422.40635464001 2024-12-26,13:38:15.000,361,11071394,12005,0,1735220294,13010.29385501,68.61827528999856,53422.46923872 2024-12-26,13:38:16.000,361,11071421,11805,0,1735220295,13010.307327629991,68.69581571999879,53422.41334176 2024-12-26,13:38:17.000,361,11071378,12045,0,1735220296,13010.280382389996,68.76630701999966,53422.42032888 2024-12-26,13:38:18.000,361,11071424,11965,0,1735220297,13010.260173459996,68.76630701999966,53422.47622584001 2024-12-26,13:38:19.000,361,11071430,12165,0,1735220298,13010.29385501,68.82270006000181,53422.41334176 2024-12-26,13:38:20.000,361,11071466,12085,0,1735220299,13010.280382389996,68.84384744999988,53422.44827736001 2024-12-26,13:38:21.000,361,11071464,12125,0,1735220300,13010.300591319996,68.83679832000053,53422.44827736001 2024-12-26,13:38:22.000,361,11071429,12125,0,1735220301,13010.307327629991,68.82974919000117,53422.49020008 2024-12-26,13:38:23.000,361,11071422,11725,0,1735220302,13010.300591319996,68.8579457099986,53422.4622516 2024-12-26,13:38:24.000,361,11071415,11925,0,1735220303,13010.354481800001,68.8579457099986,53422.455264480006 2024-12-26,13:38:25.000,361,11071403,11885,0,1735220304,13010.394899660001,68.82270006000181,53422.455264480006 2024-12-26,13:38:26.000,361,11071446,11565,0,1735220305,13010.462262759997,68.82270006000181,53422.49718720001 2024-12-26,13:38:27.000,361,11071435,11805,0,1735220306,13010.556571100002,68.79450354000437,53422.4622516 2024-12-26,13:38:28.000,361,11071417,12245,0,1735220307,13010.563307409997,68.71696311000414,53422.48321296 2024-12-26,13:38:29.000,361,11071430,11885,0,1735220308,13010.644143129997,68.63237355000456,53422.46923872 2024-12-26,13:38:30.000,361,11071422,11965,0,1735220309,13010.704769919997,68.61827528999856,53422.56007128 2024-12-26,13:38:31.000,361,11071401,12165,0,1735220310,13010.751924089993,68.56893138000305,53422.553084160005 2024-12-26,13:38:32.000,361,11071414,11925,0,1735220311,13010.812550879993,68.49844008000218,53422.601994000004 2024-12-26,13:38:33.000,361,11071424,11845,0,1735220312,13010.873177669993,68.4772926900041,53422.567058399996 2024-12-26,13:38:34.000,361,11071433,12085,0,1735220313,13010.886650289998,68.47024356000475,53422.622955360006 2024-12-26,13:38:35.000,361,11071372,11885,0,1735220314,13010.960749699989,68.42794878000132,53422.57404552001 2024-12-26,13:38:36.000,361,11071363,12005,0,1735220315,13010.980958629989,68.35745748000045,53422.54609704001 2024-12-26,13:38:37.000,361,11071411,12045,0,1735220316,13011.028112799999,68.34335922000173,53422.57404552001 2024-12-26,13:38:38.000,361,11071431,11965,0,1735220317,13011.028112799999,68.30811356999766,53422.6369296 2024-12-26,13:38:39.000,361,11071414,12045,0,1735220318,13011.034849109994,68.32926096000301,53422.61596824001 2024-12-26,13:38:40.000,361,11071403,11805,0,1735220319,13011.06179434999,68.35040835000109,53422.622955360006 2024-12-26,13:38:41.000,361,11071405,12005,0,1735220320,13011.088739589999,68.32926096000301,53422.59500688001 2024-12-26,13:38:42.000,361,11071390,11925,0,1735220321,13011.048321729999,68.38565399999788,53422.6369296 2024-12-26,13:38:43.000,361,11071406,11805,0,1735220322,13011.068530659999,68.44204704000003,53422.567058399996 2024-12-26,13:38:44.000,361,11071443,12005,0,1735220323,13011.048321729999,68.4490961699994,53422.601994000004 2024-12-26,13:38:45.000,361,11071383,11845,0,1735220324,13011.055058039994,68.48434182000346,53422.601994000004 2024-12-26,13:38:46.000,361,11071429,11885,0,1735220325,13011.075266969994,68.5477839899977,53422.59500688001 2024-12-26,13:38:47.000,361,11071426,12005,0,1735220326,13011.055058039994,68.61827528999856,53422.57404552001 2024-12-26,13:38:48.000,361,11071399,11925,0,1735220327,13011.034849109994,68.68171746000007,53422.62994248 2024-12-26,13:38:49.000,361,11071403,12045,0,1735220328,13011.055058039994,68.68876658999943,53422.58801976 2024-12-26,13:38:50.000,361,11071445,12245,0,1735220329,13011.034849109994,68.68876658999943,53422.65789096 2024-12-26,13:38:51.000,361,11071401,12125,0,1735220330,13011.021376489989,68.73811050000222,53422.68583944 2024-12-26,13:38:52.000,361,11071379,11725,0,1735220331,13011.001167559989,68.79450354000437,53422.6369296 2024-12-26,13:38:53.000,361,11071418,12165,0,1735220332,13011.048321729999,68.75220876000094,53422.601994000004 2024-12-26,13:38:54.000,361,11071421,12325,0,1735220333,13011.028112799999,68.77335614999902,53422.601994000004 2024-12-26,13:38:55.000,361,11071417,11925,0,1735220334,13011.04158541999,68.75220876000094,53422.622955360006 2024-12-26,13:38:56.000,361,11071447,11885,0,1735220335,13011.095475899994,68.78745440999774,53422.60898112 2024-12-26,13:38:57.000,361,11071403,11965,0,1735220336,13011.095475899994,68.73106137000286,53422.65090384 2024-12-26,13:38:58.000,361,11071402,12125,0,1735220337,13011.14263006999,68.69581571999879,53422.61596824001 2024-12-26,13:38:59.000,361,11071426,11925,0,1735220338,13011.16957531,68.64647181000328,53422.622955360006 2024-12-26,13:39:00.000,361,11071454,11885,0,1735220339,13011.2302021,68.59007877000113,53422.67885232 2024-12-26,13:39:01.000,361,11071424,11685,0,1735220340,13011.216729479995,68.52663659999962,53422.671865200005 2024-12-26,13:39:02.000,361,11071382,11965,0,1735220341,13011.26388364999,68.44204704000003,53422.65789096 2024-12-26,13:39:03.000,361,11071406,11885,0,1735220342,13011.317774129995,68.37155573999917,53422.68583944 2024-12-26,13:39:04.000,361,11071450,11925,0,1735220343,13011.378400919995,68.30811356999766,53422.67885232 2024-12-26,13:39:05.000,361,11071420,12245,0,1735220344,13011.40534615999,68.20942574999935,53422.64391672001 2024-12-26,13:39:06.000,361,11071424,12165,0,1735220345,13011.45250033,68.12483618999977,53422.65789096 2024-12-26,13:39:07.000,361,11071405,12005,0,1735220346,13011.506390809991,68.0684431500049,53422.66487808001 2024-12-26,13:39:08.000,361,11071390,11645,0,1735220347,13011.580490219996,67.97680445999868,53422.68583944 2024-12-26,13:39:09.000,361,11071446,12125,0,1735220348,13011.627644389991,67.86401838000165,53422.75571064 2024-12-26,13:39:10.000,361,11071402,12005,0,1735220349,13011.600699149996,67.84287099000358,53422.66487808001 2024-12-26,13:39:11.000,361,11071409,12205,0,1735220350,13011.668062249992,67.71598665000056,53422.74872352 2024-12-26,13:39:12.000,361,11071434,12245,0,1735220351,13011.728689039992,67.65959360999841,53422.67885232 2024-12-26,13:39:13.000,361,11071460,11845,0,1735220352,13011.748897969992,67.58910231000482,53422.67885232 2024-12-26,13:39:14.000,361,11071426,11965,0,1735220353,13011.748897969992,67.53975840000203,53422.67885232 2024-12-26,13:39:15.000,361,11071387,12165,0,1735220354,13011.735425350002,67.50451274999796,53422.71378792001 2024-12-26,13:39:16.000,361,11071441,11845,0,1735220355,13011.701743799997,67.4622179700018,53422.68583944 2024-12-26,13:39:17.000,361,11071402,12165,0,1735220356,13011.661325939996,67.44811971000308,53422.69981368 2024-12-26,13:39:18.000,361,11071416,11965,0,1735220357,13011.688271179992,67.44107058000372,53422.7068008 2024-12-26,13:39:19.000,361,11071405,11965,0,1735220358,13011.641117009996,67.45516884000244,53422.69282656001 2024-12-26,13:39:20.000,361,11071479,11685,0,1735220359,13011.607435459991,67.48336535999988,53422.72776216 2024-12-26,13:39:21.000,361,11071405,11965,0,1735220360,13011.519863429996,67.51861101000395,53422.769684880004 2024-12-26,13:39:22.000,361,11071389,12165,0,1735220361,13011.44576401999,67.56795491999947,53422.776672 2024-12-26,13:39:23.000,361,11071433,12005,0,1735220362,13011.337983059995,67.61729883000226,53422.74173640001 2024-12-26,13:39:24.000,361,11071425,12045,0,1735220363,13011.24367471999,67.63844622000033,53422.79763336 2024-12-26,13:39:25.000,361,11071407,11845,0,1735220364,13011.12242113999,67.73008490999928,53422.82558184 2024-12-26,13:39:26.000,361,11071395,11965,0,1735220365,13011.048321729999,67.82172359999822,53422.8465432 2024-12-26,13:39:27.000,361,11071438,12205,0,1735220366,13010.933804459994,67.91336229000444,53422.79763336 2024-12-26,13:39:28.000,361,11071420,11885,0,1735220367,13010.805814569998,68.02614837000147,53422.839556080005 2024-12-26,13:39:29.000,361,11071414,11925,0,1735220368,13010.698033610002,68.09663967000233,53422.85353032 2024-12-26,13:39:30.000,361,11071385,11765,0,1735220369,13010.617197890002,68.18122923000192,53422.83256896001 2024-12-26,13:39:31.000,361,11071410,12405,0,1735220370,13010.495944310002,68.2658187900015,53422.83256896001 2024-12-26,13:39:32.000,361,11071439,12005,0,1735220371,13010.408372279991,68.34335922000173,53422.78365912001 2024-12-26,13:39:33.000,361,11071409,11925,0,1735220372,13010.341009179996,68.40680139000324,53422.78365912001 2024-12-26,13:39:34.000,361,11071425,12045,0,1735220373,13010.23322822,68.47024356000475,53422.769684880004 2024-12-26,13:39:35.000,361,11071350,11965,0,1735220374,13010.179337739995,68.52663659999962,53422.769684880004 2024-12-26,13:39:36.000,361,11071442,12125,0,1735220375,13010.159128809995,68.59007877000113,53422.769684880004 2024-12-26,13:39:37.000,361,11071400,11885,0,1735220376,13010.11197464,68.67466833000071,53422.79763336 2024-12-26,13:39:38.000,361,11071407,12005,0,1735220377,13010.078293089995,68.67466833000071,53422.76269776001 2024-12-26,13:39:39.000,361,11071396,11845,0,1735220378,13010.078293089995,68.70991398000479,53422.69282656001 2024-12-26,13:39:40.000,361,11071457,11885,0,1735220379,13010.078293089995,68.73106137000286,53422.67885232 2024-12-26,13:39:41.000,361,11071369,11845,0,1735220380,13010.138919879995,68.73811050000222,53422.67885232 2024-12-26,13:39:42.000,361,11071451,11965,0,1735220381,13010.159128809995,68.69581571999879,53422.72776216 2024-12-26,13:39:43.000,361,11071415,12005,0,1735220382,13010.20628297999,68.68876658999943,53422.67885232 2024-12-26,13:39:44.000,361,11071463,12125,0,1735220383,13010.24670083999,68.63942268000392,53422.66487808001 2024-12-26,13:39:45.000,361,11071451,12005,0,1735220384,13010.31406394,68.59712790000049,53422.66487808001 2024-12-26,13:39:46.000,361,11071382,11765,0,1735220385,13010.354481800001,68.59712790000049,53422.68583944 2024-12-26,13:39:47.000,361,11071431,12285,0,1735220386,13010.415108590001,68.55483312000433,53422.65090384 2024-12-26,13:39:48.000,361,11071451,11925,0,1735220387,13010.495944310002,68.5125383400009,53422.671865200005 2024-12-26,13:39:49.000,361,11071465,11805,0,1735220388,13010.549834789992,68.43499791000067,53422.622955360006 2024-12-26,13:39:50.000,361,11071420,11885,0,1735220389,13010.691297299993,68.37155573999917,53422.65090384 2024-12-26,13:39:51.000,361,11071414,12005,0,1735220390,13010.724978849998,68.29401530999894,53422.59500688001 2024-12-26,13:39:52.000,361,11071392,12125,0,1735220391,13010.819287189988,68.24467140000343,53422.60898112 2024-12-26,13:39:53.000,361,11071420,11685,0,1735220392,13010.886650289998,68.18827836000128,53422.601994000004 2024-12-26,13:39:54.000,361,11071377,11725,0,1735220393,13010.980958629989,68.12483618999977,53422.65090384 2024-12-26,13:39:55.000,361,11071396,12165,0,1735220394,13011.06179434999,68.04024663000018,53422.59500688001 2024-12-26,13:39:56.000,361,11071440,11925,0,1735220395,13011.115684829994,67.96975532999932,53422.6369296 2024-12-26,13:39:57.000,361,11071451,12005,0,1735220396,13011.18978424,67.90631315999781,53422.66487808001 2024-12-26,13:39:58.000,361,11071411,12125,0,1735220397,13011.26388364999,67.87811664000037,53422.65090384 2024-12-26,13:39:59.000,361,11071415,11925,0,1735220398,13011.28409257999,67.8076253399995,53422.61596824001 2024-12-26,13:40:00.000,361,11071370,11845,0,1735220399,13011.317774129995,67.81467446999886,53422.57404552001 2024-12-26,13:40:01.000,361,11071435,12045,0,1735220400,13011.37166461,67.7089375200012,53422.64391672001 2024-12-26,13:40:02.000,361,11071416,12045,0,1735220401,13011.41208247,67.73713403999864,53422.6369296 2024-12-26,13:40:03.000,361,11071409,11645,0,1735220402,13011.418818779995,67.7089375200012,53422.60898112 2024-12-26,13:40:04.000,361,11071461,12085,0,1735220403,13011.38513722999,67.6736918700044,53422.67885232 2024-12-26,13:40:05.000,361,11071417,11965,0,1735220404,13011.4322914,67.68074100000376,53422.62994248 2024-12-26,13:40:06.000,361,11071402,11845,0,1735220405,13011.398609849995,67.65254447999905,53422.72776216 2024-12-26,13:40:07.000,361,11071434,11925,0,1735220406,13011.38513722999,67.63139709000097,53422.66487808001 2024-12-26,13:40:08.000,361,11071450,12005,0,1735220407,13011.32451043999,67.6736918700044,53422.69282656001 2024-12-26,13:40:09.000,361,11071435,12045,0,1735220408,13011.31103782,67.6736918700044,53422.734749279996 2024-12-26,13:40:10.000,361,11071385,11645,0,1735220409,13011.26388364999,67.68779013000312,53422.769684880004 2024-12-26,13:40:11.000,361,11071420,11805,0,1735220410,13011.20999317,67.65254447999905,53422.79763336 2024-12-26,13:40:12.000,361,11071445,11805,0,1735220411,13011.14936638,67.68779013000312,53422.769684880004 2024-12-26,13:40:13.000,361,11071381,12005,0,1735220412,13011.10221220999,67.71598665000056,53422.71378792001 2024-12-26,13:40:14.000,361,11071424,12005,0,1735220413,13011.007903869999,67.75828143000399,53422.79763336 2024-12-26,13:40:15.000,361,11071409,11845,0,1735220414,13010.933804459994,67.79352708000079,53422.74173640001 2024-12-26,13:40:16.000,361,11071435,12085,0,1735220415,13010.900122909989,67.83582186000422,53422.734749279996 2024-12-26,13:40:17.000,361,11071416,11885,0,1735220416,13010.846232429998,67.94155881000188,53422.776672 2024-12-26,13:40:18.000,361,11071399,11845,0,1735220417,13010.738451470002,67.96270619999996,53422.68583944 2024-12-26,13:40:19.000,361,11071390,12045,0,1735220418,13010.657615750002,67.99090272000467,53422.71378792001 2024-12-26,13:40:20.000,361,11071461,12005,0,1735220419,13010.529625859992,68.0190992400021,53422.776672 2024-12-26,13:40:21.000,361,11071409,12165,0,1735220420,13010.455526450001,68.0684431500049,53422.734749279996 2024-12-26,13:40:22.000,361,11071430,11925,0,1735220421,13010.408372279991,68.11073793000105,53422.74173640001 2024-12-26,13:40:23.000,361,11071428,12005,0,1735220422,13010.367954419991,68.15303271000448,53422.68583944 2024-12-26,13:40:24.000,361,11071425,11885,0,1735220423,13010.287118699991,68.20237662,53422.69981368 2024-12-26,13:40:25.000,361,11071441,11925,0,1735220424,13010.25343715,68.21647487999871,53422.671865200005 2024-12-26,13:40:26.000,361,11071399,11925,0,1735220425,13010.280382389996,68.2658187900015,53422.671865200005 2024-12-26,13:40:27.000,361,11071410,11885,0,1735220426,13010.260173459996,68.29401530999894,53422.671865200005 2024-12-26,13:40:28.000,361,11071425,11765,0,1735220427,13010.287118699991,68.27286792000086,53422.622955360006 2024-12-26,13:40:29.000,361,11071401,12005,0,1735220428,13010.29385501,68.28696617999958,53422.61596824001 2024-12-26,13:40:30.000,361,11071419,12165,0,1735220429,13010.361218109996,68.23057314000471,53422.601994000004 2024-12-26,13:40:31.000,361,11071425,12125,0,1735220430,13010.361218109996,68.1671309700032,53422.601994000004 2024-12-26,13:40:32.000,361,11071407,12325,0,1735220431,13010.448790139992,68.14598357999785,53422.601994000004 2024-12-26,13:40:33.000,361,11071392,11965,0,1735220432,13010.448790139992,68.10368880000169,53422.59500688001 2024-12-26,13:40:34.000,361,11071461,12005,0,1735220433,13010.509416929992,68.06139401999826,53422.59500688001 2024-12-26,13:40:35.000,361,11071387,11925,0,1735220434,13010.549834789992,67.97680445999868,53422.56007128 2024-12-26,13:40:36.000,361,11071435,11965,0,1735220435,13010.610461579992,67.96975532999932,53422.52513568001 2024-12-26,13:40:37.000,361,11071400,12205,0,1735220436,13010.603725269997,67.87106751000101,53422.553084160005 2024-12-26,13:40:38.000,361,11071432,12005,0,1735220437,13010.671088369993,67.8076253399995,53422.567058399996 2024-12-26,13:40:39.000,361,11071395,12085,0,1735220438,13010.691297299993,67.744183169998,53422.53910992 2024-12-26,13:40:40.000,361,11071383,12045,0,1735220439,13010.718242540002,67.71598665000056,53422.5321228 2024-12-26,13:40:41.000,361,11071421,12125,0,1735220440,13010.664352059997,67.69483926000248,53422.5321228 2024-12-26,13:40:42.000,361,11071441,12125,0,1735220441,13010.724978849998,67.65959360999841,53422.54609704001 2024-12-26,13:40:43.000,361,11071392,11685,0,1735220442,13010.644143129997,67.59615144000418,53422.56007128 2024-12-26,13:40:44.000,361,11071395,12205,0,1735220443,13010.664352059997,67.56795491999947,53422.58103264 2024-12-26,13:40:45.000,361,11071411,11725,0,1735220444,13010.563307409997,67.54680753000139,53422.60898112 2024-12-26,13:40:46.000,361,11071439,11725,0,1735220445,13010.576780030002,67.57500404999882,53422.60898112 2024-12-26,13:40:47.000,361,11071471,11965,0,1735220446,13010.495944310002,67.58205317999818,53422.53910992 2024-12-26,13:40:48.000,361,11071415,11885,0,1735220447,13010.448790139992,67.5609057900001,53422.57404552001 2024-12-26,13:40:49.000,361,11071456,11965,0,1735220448,13010.361218109996,67.58205317999818,53422.51814856 2024-12-26,13:40:50.000,361,11071451,11965,0,1735220449,13010.327536559991,67.62434796000161,53422.58103264 2024-12-26,13:40:51.000,361,11071431,11925,0,1735220450,13010.287118699991,67.63844622000033,53422.54609704001 2024-12-26,13:40:52.000,361,11071468,12045,0,1735220451,13010.23322822,67.69483926000248,53422.51116144 2024-12-26,13:40:53.000,361,11071406,12045,0,1735220452,13010.17260143,67.71598665000056,53422.51116144 2024-12-26,13:40:54.000,361,11071432,12245,0,1735220453,13010.12544725999,67.75123230000463,53422.53910992 2024-12-26,13:40:55.000,361,11071404,11965,0,1735220454,13010.037875229995,67.82877273000486,53422.455264480006 2024-12-26,13:40:56.000,361,11071431,11885,0,1735220455,13010.04461153999,67.86401838000165,53422.42032888 2024-12-26,13:40:57.000,361,11071426,11925,0,1735220456,13009.99072106,67.90631315999781,53422.42032888 2024-12-26,13:40:58.000,361,11071428,12045,0,1735220457,13010.01092999,67.99090272000467,53422.385393280005 2024-12-26,13:40:59.000,361,11071368,11885,0,1735220458,13009.98398474999,68.00500098000339,53422.42731600001 2024-12-26,13:41:00.000,361,11071383,11925,0,1735220459,13009.94356688999,68.03319750000082,53422.42032888 2024-12-26,13:41:01.000,361,11071454,11765,0,1735220460,13009.957039509995,68.04024663000018,53422.336483440005 2024-12-26,13:41:02.000,361,11071387,12005,0,1735220461,13009.97051213,68.08254141000361,53422.336483440005 2024-12-26,13:41:03.000,361,11071438,12005,0,1735220462,13009.977248439995,68.04729575999954,53422.27359936 2024-12-26,13:41:04.000,361,11071380,11965,0,1735220463,13010.03113892,68.09663967000233,53422.35744480001 2024-12-26,13:41:05.000,361,11071411,12045,0,1735220464,13010.06482046999,68.04729575999954,53422.29456072 2024-12-26,13:41:06.000,361,11071401,11685,0,1735220465,13010.11197464,67.99090272000467,53422.30853496001 2024-12-26,13:41:07.000,361,11071485,11925,0,1735220466,13010.138919879995,68.02614837000147,53422.27359936 2024-12-26,13:41:08.000,361,11071424,12405,0,1735220467,13010.19281036,67.98385358999803,53422.23866376001 2024-12-26,13:41:09.000,361,11071465,12365,0,1735220468,13010.21301929,67.96270619999996,53422.25962512001 2024-12-26,13:41:10.000,361,11071366,11845,0,1735220469,13010.219755599996,67.94860794000124,53422.217702400005 2024-12-26,13:41:11.000,361,11071468,12285,0,1735220470,13010.280382389996,67.94155881000188,53422.25962512001 2024-12-26,13:41:12.000,361,11071414,11965,0,1735220471,13010.26690976999,67.94860794000124,53422.231676639996 2024-12-26,13:41:13.000,361,11071444,11885,0,1735220472,13010.287118699991,67.92746055000316,53422.27359936 2024-12-26,13:41:14.000,361,11071457,12085,0,1735220473,13010.287118699991,67.88516576999973,53422.30853496001 2024-12-26,13:41:15.000,361,11071395,11845,0,1735220474,13010.25343715,67.84992012000293,53422.231676639996 2024-12-26,13:41:16.000,361,11071499,11885,0,1735220475,13010.239964529996,67.8569692500023,53422.266612240004 2024-12-26,13:41:17.000,361,11071444,11885,0,1735220476,13010.27364608,67.87811664000037,53422.25962512001 2024-12-26,13:41:18.000,361,11071486,11805,0,1735220477,13010.21301929,67.88516576999973,53422.266612240004 2024-12-26,13:41:19.000,361,11071376,11925,0,1735220478,13010.20628297999,67.89926402999845,53422.29456072 2024-12-26,13:41:20.000,361,11071447,12005,0,1735220479,13010.18607404999,67.90631315999781,53422.20372816 2024-12-26,13:41:21.000,361,11071476,11765,0,1735220480,13010.18607404999,67.89926402999845,53422.28058648001 2024-12-26,13:41:22.000,361,11071457,11925,0,1735220481,13010.098502019995,67.9204114200038,53422.24565088 2024-12-26,13:41:23.000,361,11071434,11885,0,1735220482,13010.07155678,67.96975532999932,53422.28058648001 2024-12-26,13:41:24.000,361,11071386,12085,0,1735220483,13010.07155678,67.96270619999996,53422.27359936 2024-12-26,13:41:25.000,361,11071441,12085,0,1735220484,13009.99072106,67.96975532999932,53422.25962512001 2024-12-26,13:41:26.000,361,11071458,11965,0,1735220485,13010.01092999,67.9556570700006,53422.25962512001 2024-12-26,13:41:27.000,361,11071396,11685,0,1735220486,13010.01092999,67.97680445999868,53422.217702400005 2024-12-26,13:41:28.000,361,11071465,12005,0,1735220487,13010.01092999,67.97680445999868,53422.23866376001 2024-12-26,13:41:29.000,361,11071424,11725,0,1735220488,13010.05134785,67.9556570700006,53422.231676639996 2024-12-26,13:41:30.000,361,11071431,11965,0,1735220489,13010.09176571,67.97680445999868,53422.266612240004 2024-12-26,13:41:31.000,361,11071450,11885,0,1735220490,13010.1523925,67.96270619999996,53422.29456072 2024-12-26,13:41:32.000,361,11071452,12045,0,1735220491,13010.159128809995,67.91336229000444,53422.287573600006 2024-12-26,13:41:33.000,361,11071451,12005,0,1735220492,13010.18607404999,67.87106751000101,53422.266612240004 2024-12-26,13:41:34.000,361,11071419,12005,0,1735220493,13010.22649190999,67.87106751000101,53422.30154784 2024-12-26,13:41:35.000,361,11071396,11685,0,1735220494,13010.280382389996,67.83582186000422,53422.21071528001 2024-12-26,13:41:36.000,361,11071446,12165,0,1735220495,13010.33427287,67.83582186000422,53422.252638 2024-12-26,13:41:37.000,361,11071428,11885,0,1735220496,13010.354481800001,67.83582186000422,53422.25962512001 2024-12-26,13:41:38.000,361,11071459,11925,0,1735220497,13010.435317520001,67.78647795000143,53422.34347056 2024-12-26,13:41:39.000,361,11071413,11765,0,1735220498,13010.442053829996,67.76533056000335,53422.30154784 2024-12-26,13:41:40.000,361,11071444,11805,0,1735220499,13010.495944310002,67.73713403999864,53422.30154784 2024-12-26,13:41:41.000,361,11071431,11965,0,1735220500,13010.509416929992,67.68779013000312,53422.252638 2024-12-26,13:41:42.000,361,11071425,12125,0,1735220501,13010.482471689997,67.70188839000184,53422.266612240004 2024-12-26,13:41:43.000,361,11071453,11965,0,1735220502,13010.502680619997,67.68779013000312,53422.23866376001 2024-12-26,13:41:44.000,361,11071406,11725,0,1735220503,13010.516153240002,67.6736918700044,53422.252638 2024-12-26,13:41:45.000,361,11071456,11645,0,1735220504,13010.502680619997,67.66664273999777,53422.30154784 2024-12-26,13:41:46.000,361,11071435,11965,0,1735220505,13010.468999069992,67.69483926000248,53422.3225092 2024-12-26,13:41:47.000,361,11071427,12005,0,1735220506,13010.421844899996,67.7089375200012,53422.34347056 2024-12-26,13:41:48.000,361,11071437,11885,0,1735220507,13010.361218109996,67.70188839000184,53422.3225092 2024-12-26,13:41:49.000,361,11071423,12045,0,1735220508,13010.327536559991,67.72303577999992,53422.3225092 2024-12-26,13:41:50.000,361,11071389,11885,0,1735220509,13010.25343715,67.75828143000399,53422.36443192 2024-12-26,13:41:51.000,361,11071463,11765,0,1735220510,13010.21301929,67.75123230000463,53422.29456072 2024-12-26,13:41:52.000,361,11071444,12005,0,1735220511,13010.12544725999,67.82172359999822,53422.3225092 2024-12-26,13:41:53.000,361,11071436,12005,0,1735220512,13010.07155678,67.79352708000079,53422.3225092 2024-12-26,13:41:54.000,361,11071427,11725,0,1735220513,13010.03113892,67.8569692500023,53422.30154784 2024-12-26,13:41:55.000,361,11071413,11845,0,1735220514,13009.93009427,67.84992012000293,53422.31552208 2024-12-26,13:41:56.000,361,11071447,12085,0,1735220515,13009.90314902999,67.89926402999845,53422.3225092 2024-12-26,13:41:57.000,361,11071393,12005,0,1735220516,13009.876203789994,67.9204114200038,53422.30154784 2024-12-26,13:41:58.000,361,11071437,11805,0,1735220517,13009.835785929994,67.9204114200038,53422.3225092 2024-12-26,13:41:59.000,361,11071379,11805,0,1735220518,13009.82231330999,67.91336229000444,53422.31552208 2024-12-26,13:42:00.000,361,11071467,11925,0,1735220519,13009.795368069994,67.99090272000467,53422.336483440005 2024-12-26,13:42:01.000,361,11071441,12125,0,1735220520,13009.788631759999,67.9556570700006,53422.30853496001 2024-12-26,13:42:02.000,361,11071396,12325,0,1735220521,13009.768422829999,67.97680445999868,53422.32949632001 2024-12-26,13:42:03.000,361,11071440,12245,0,1735220522,13009.788631759999,67.96270619999996,53422.266612240004 2024-12-26,13:42:04.000,361,11071416,12085,0,1735220523,13009.84252223999,67.96270619999996,53422.35744480001 2024-12-26,13:42:05.000,361,11071422,11925,0,1735220524,13009.876203789994,67.93450968000252,53422.30154784 2024-12-26,13:42:06.000,361,11071428,11845,0,1735220525,13009.94356688999,67.90631315999781,53422.27359936 2024-12-26,13:42:07.000,361,11071406,11925,0,1735220526,13009.977248439995,67.84992012000293,53422.287573600006 2024-12-26,13:42:08.000,361,11071442,12005,0,1735220527,13010.04461153999,67.8569692500023,53422.27359936 2024-12-26,13:42:09.000,361,11071446,12125,0,1735220528,13010.098502019995,67.76533056000335,53422.23866376001 2024-12-26,13:42:10.000,361,11071460,12005,0,1735220529,13010.1523925,67.77237969000271,53422.31552208 2024-12-26,13:42:11.000,361,11071435,11965,0,1735220530,13010.260173459996,67.73713403999864,53422.217702400005 2024-12-26,13:42:12.000,361,11071387,12005,0,1735220531,13010.374690730001,67.64549534999969,53422.25962512001 2024-12-26,13:42:13.000,361,11071433,11685,0,1735220532,13010.475735380001,67.63844622000033,53422.29456072 2024-12-26,13:42:14.000,361,11071405,11885,0,1735220533,13010.529625859992,67.6102497000029,53422.25962512001 2024-12-26,13:42:15.000,361,11071463,12005,0,1735220534,13010.630670509992,67.55385666000075,53422.217702400005 2024-12-26,13:42:16.000,361,11071387,12485,0,1735220535,13010.650879439992,67.45516884000244,53422.252638 2024-12-26,13:42:17.000,361,11071459,11845,0,1735220536,13010.731715159993,67.41287405999901,53422.252638 2024-12-26,13:42:18.000,361,11071446,12165,0,1735220537,13010.792341949993,67.37057928000286,53422.20372816 2024-12-26,13:42:19.000,361,11071392,11845,0,1735220538,13010.859705049988,67.31418624000071,53422.22468952 2024-12-26,13:42:20.000,361,11071416,11845,0,1735220539,13010.893386599993,67.23664581000048,53422.28058648001 2024-12-26,13:42:21.000,361,11071446,12005,0,1735220540,13010.933804459994,67.22254755000176,53422.22468952 2024-12-26,13:42:22.000,361,11071424,12005,0,1735220541,13010.940540769989,67.20140016000369,53422.23866376001 2024-12-26,13:42:23.000,361,11071400,12125,0,1735220542,13010.947277079998,67.18025276999833,53422.20372816 2024-12-26,13:42:24.000,361,11071393,11805,0,1735220543,13010.933804459994,67.15910538000026,53422.24565088 2024-12-26,13:42:25.000,361,11071430,11685,0,1735220544,13010.913595529993,67.1520562500009,53422.24565088 2024-12-26,13:42:26.000,361,11071424,12005,0,1735220545,13010.859705049988,67.1168106000041,53422.266612240004 2024-12-26,13:42:27.000,361,11071433,11845,0,1735220546,13010.785605639998,67.1027123399981,53422.252638 2024-12-26,13:42:28.000,361,11071395,12245,0,1735220547,13010.758660400003,67.1027123399981,53422.287573600006 2024-12-26,13:42:29.000,361,11071460,12165,0,1735220548,13010.677824680002,67.15910538000026,53422.252638 2024-12-26,13:42:30.000,361,11071453,11805,0,1735220549,13010.603725269997,67.15910538000026,53422.29456072 2024-12-26,13:42:31.000,361,11071414,12005,0,1735220550,13010.522889549997,67.16615450999961,53422.27359936 2024-12-26,13:42:32.000,361,11071410,11965,0,1735220551,13010.462262759997,67.19435103000433,53422.24565088 2024-12-26,13:42:33.000,361,11071437,12125,0,1735220552,13010.421844899996,67.27189146000455,53422.287573600006 2024-12-26,13:42:34.000,361,11071367,11885,0,1735220553,13010.287118699991,67.34238275999815,53422.32949632001 2024-12-26,13:42:35.000,361,11071400,12325,0,1735220554,13010.19281036,67.41992318999837,53422.266612240004 2024-12-26,13:42:36.000,361,11071359,11925,0,1735220555,13010.10523832999,67.48336535999988,53422.28058648001 2024-12-26,13:42:37.000,361,11071392,11805,0,1735220556,13010.05134785,67.53270927000267,53422.28058648001 2024-12-26,13:42:38.000,361,11071385,11965,0,1735220557,13009.957039509995,67.62434796000161,53422.30154784 2024-12-26,13:42:39.000,361,11071411,11845,0,1735220558,13009.90314902999,67.69483926000248,53422.24565088 2024-12-26,13:42:40.000,361,11071422,11965,0,1735220559,13009.855994859994,67.75123230000463,53422.29456072 2024-12-26,13:42:41.000,361,11071403,12205,0,1735220560,13009.775159139994,67.8076253399995,53422.23866376001 2024-12-26,13:42:42.000,361,11071424,11925,0,1735220561,13009.761686519989,67.87811664000037,53422.217702400005 2024-12-26,13:42:43.000,361,11071446,11965,0,1735220562,13009.728004969998,67.93450968000252,53422.21071528001 2024-12-26,13:42:44.000,361,11071394,12125,0,1735220563,13009.721268659989,68.02614837000147,53422.20372816 2024-12-26,13:42:45.000,361,11071433,11925,0,1735220564,13009.701059729989,68.08959054000297,53422.19674104 2024-12-26,13:42:46.000,361,11071394,12325,0,1735220565,13009.694323419993,68.09663967000233,53422.19674104 2024-12-26,13:42:47.000,361,11071370,12045,0,1735220566,13009.721268659989,68.1671309700032,53422.19674104 2024-12-26,13:42:48.000,361,11071380,11845,0,1735220567,13009.761686519989,68.1671309700032,53422.168792560005 2024-12-26,13:42:49.000,361,11071449,12085,0,1735220568,13009.761686519989,68.18122923000192,53422.168792560005 2024-12-26,13:42:50.000,361,11071398,11805,0,1735220569,13009.808840689999,68.18122923000192,53422.17577968 2024-12-26,13:42:51.000,361,11071387,11925,0,1735220570,13009.829049619999,68.16008184000384,53422.13385696 2024-12-26,13:42:52.000,361,11071461,11765,0,1735220571,13009.84252223999,68.18122923000192,53422.13385696 2024-12-26,13:42:53.000,361,11071454,12085,0,1735220572,13009.86273116999,68.11073793000105,53422.13385696 2024-12-26,13:42:54.000,361,11071423,12085,0,1735220573,13009.916621649994,68.08254141000361,53422.168792560005 2024-12-26,13:42:55.000,361,11071458,12045,0,1735220574,13009.94356688999,68.01205011000275,53422.13385696 2024-12-26,13:42:56.000,361,11071363,11845,0,1735220575,13010.01092999,67.9556570700006,53422.19674104 2024-12-26,13:42:57.000,361,11071363,12085,0,1735220576,13010.07155678,67.93450968000252,53422.13385696 2024-12-26,13:42:58.000,361,11071414,11805,0,1735220577,13010.11197464,67.82172359999822,53422.10590848 2024-12-26,13:42:59.000,361,11071400,11965,0,1735220578,13010.1523925,67.81467446999886,53422.22468952 2024-12-26,13:43:00.000,361,11071384,11645,0,1735220579,13010.22649190999,67.744183169998,53422.21071528001 2024-12-26,13:43:01.000,361,11071395,11845,0,1735220580,13010.31406394,67.63139709000097,53422.20372816 2024-12-26,13:43:02.000,361,11071442,11925,0,1735220581,13010.320800249996,67.54680753000139,53422.217702400005 2024-12-26,13:43:03.000,361,11071412,12325,0,1735220582,13010.361218109996,67.4974636199986,53422.231676639996 2024-12-26,13:43:04.000,361,11071432,11925,0,1735220583,13010.455526450001,67.38467754000158,53422.217702400005 2024-12-26,13:43:05.000,361,11071434,12005,0,1735220584,13010.482471689997,67.28598972000327,53422.231676639996 2024-12-26,13:43:06.000,361,11071424,12165,0,1735220585,13010.495944310002,67.20844929000305,53422.1827668 2024-12-26,13:43:07.000,361,11071389,11885,0,1735220586,13010.489207999992,67.16615450999961,53422.18975392001 2024-12-26,13:43:08.000,361,11071386,11605,0,1735220587,13010.563307409997,67.07451582000067,53422.14084408001 2024-12-26,13:43:09.000,361,11071420,12045,0,1735220588,13010.603725269997,66.99697539000044,53422.252638 2024-12-26,13:43:10.000,361,11071426,11885,0,1735220589,13010.650879439992,66.98287713000173,53422.217702400005 2024-12-26,13:43:11.000,361,11071380,12045,0,1735220590,13010.644143129997,66.91943496000022,53422.19674104 2024-12-26,13:43:12.000,361,11071380,12125,0,1735220591,13010.617197890002,66.91943496000022,53422.17577968 2024-12-26,13:43:13.000,361,11071412,11965,0,1735220592,13010.630670509992,66.88418931000342,53422.19674104 2024-12-26,13:43:14.000,361,11071398,11845,0,1735220593,13010.623934199997,66.83484540000063,53422.217702400005 2024-12-26,13:43:15.000,361,11071437,11885,0,1735220594,13010.576780030002,66.8700910500047,53422.23866376001 2024-12-26,13:43:16.000,361,11071357,11565,0,1735220595,13010.556571100002,66.9053367000015,53422.24565088 2024-12-26,13:43:17.000,361,11071418,12045,0,1735220596,13010.502680619997,66.968778870003,53422.25962512001 2024-12-26,13:43:18.000,361,11071393,12005,0,1735220597,13010.462262759997,67.0040245199998,53422.266612240004 2024-12-26,13:43:19.000,361,11071369,12165,0,1735220598,13010.428581209992,67.06041756000195,53422.217702400005 2024-12-26,13:43:20.000,361,11071431,12165,0,1735220599,13010.381427039996,67.14500712000154,53422.19674104 2024-12-26,13:43:21.000,361,11071442,11845,0,1735220600,13010.31406394,67.24369493999984,53422.217702400005 2024-12-26,13:43:22.000,361,11071476,11885,0,1735220601,13010.24670083999,67.33533362999879,53422.23866376001 2024-12-26,13:43:23.000,361,11071399,11925,0,1735220602,13010.21301929,67.40582492999965,53422.287573600006 2024-12-26,13:43:24.000,361,11071442,11845,0,1735220603,13010.19281036,67.49041448999924,53422.28058648001 2024-12-26,13:43:25.000,361,11071428,11965,0,1735220604,13010.078293089995,67.58910231000482,53422.1827668 2024-12-26,13:43:26.000,361,11071416,12165,0,1735220605,13010.098502019995,67.65959360999841,53422.18975392001 2024-12-26,13:43:27.000,361,11071379,12005,0,1735220606,13010.04461153999,67.75828143000399,53422.23866376001 2024-12-26,13:43:28.000,361,11071385,11845,0,1735220607,13010.05134785,67.80057621000014,53422.18975392001 2024-12-26,13:43:29.000,361,11071375,12165,0,1735220608,13010.02440260999,67.84992012000293,53422.20372816 2024-12-26,13:43:30.000,361,11071422,11805,0,1735220609,13010.02440260999,67.92746055000316,53422.252638 2024-12-26,13:43:31.000,361,11071466,12125,0,1735220610,13010.06482046999,67.92746055000316,53422.22468952 2024-12-26,13:43:32.000,361,11071501,12245,0,1735220611,13010.078293089995,67.94155881000188,53422.25962512001 2024-12-26,13:43:33.000,361,11071382,11925,0,1735220612,13010.10523832999,67.90631315999781,53422.19674104 2024-12-26,13:43:34.000,361,11071437,11645,0,1735220613,13010.13218357,67.90631315999781,53422.23866376001 2024-12-26,13:43:35.000,361,11071375,12165,0,1735220614,13010.179337739995,67.89926402999845,53422.22468952 2024-12-26,13:43:36.000,361,11071471,12165,0,1735220615,13010.18607404999,67.8569692500023,53422.22468952 2024-12-26,13:43:37.000,361,11071412,11805,0,1735220616,13010.219755599996,67.80057621000014,53422.27359936 2024-12-26,13:43:38.000,361,11071445,12005,0,1735220617,13010.29385501,67.79352708000079,53422.23866376001 2024-12-26,13:43:39.000,361,11071426,11885,0,1735220618,13010.239964529996,67.71598665000056,53422.28058648001 2024-12-26,13:43:40.000,361,11071424,12085,0,1735220619,13010.287118699991,67.71598665000056,53422.29456072 2024-12-26,13:43:41.000,361,11071375,11925,0,1735220620,13010.23322822,67.63844622000033,53422.266612240004 2024-12-26,13:43:42.000,361,11071429,11965,0,1735220621,13010.239964529996,67.57500404999882,53422.27359936 2024-12-26,13:43:43.000,361,11071437,11885,0,1735220622,13010.179337739995,67.54680753000139,53422.25962512001 2024-12-26,13:43:44.000,361,11071471,12405,0,1735220623,13010.10523832999,67.51156188000459,53422.217702400005 2024-12-26,13:43:45.000,361,11071393,12045,0,1735220624,13010.078293089995,67.44107058000372,53422.287573600006 2024-12-26,13:43:46.000,361,11071432,11845,0,1735220625,13010.098502019995,67.42697231999773,53422.27359936 2024-12-26,13:43:47.000,361,11071431,11965,0,1735220626,13010.037875229995,67.41287405999901,53422.28058648001 2024-12-26,13:43:48.000,361,11071389,11885,0,1735220627,13009.98398474999,67.3635301500035,53422.28058648001 2024-12-26,13:43:49.000,361,11071434,11965,0,1735220628,13009.889676409999,67.31418624000071,53422.22468952 2024-12-26,13:43:50.000,361,11071390,11885,0,1735220629,13009.855994859994,67.32123537000007,53422.24565088 2024-12-26,13:43:51.000,361,11071393,12205,0,1735220630,13009.802104379989,67.30713711000135,53422.21071528001 2024-12-26,13:43:52.000,361,11071440,11885,0,1735220631,13009.775159139994,67.30008798000199,53422.18975392001 2024-12-26,13:43:53.000,361,11071408,11925,0,1735220632,13009.768422829999,67.27894059000391,53422.19674104 2024-12-26,13:43:54.000,361,11071434,12085,0,1735220633,13009.721268659989,67.22254755000176,53422.17577968 2024-12-26,13:43:55.000,361,11071426,12005,0,1735220634,13009.667378179998,67.23664581000048,53422.15481832 2024-12-26,13:43:56.000,361,11071468,11725,0,1735220635,13009.707796039998,67.19435103000433,53422.18975392001 2024-12-26,13:43:57.000,361,11071413,12125,0,1735220636,13009.721268659989,67.18730189999769,53422.1478312 2024-12-26,13:43:58.000,361,11071363,11965,0,1735220637,13009.707796039998,67.19435103000433,53422.11289560001 2024-12-26,13:43:59.000,361,11071385,11925,0,1735220638,13009.687587109998,67.1520562500009,53422.1478312 2024-12-26,13:44:00.000,361,11071415,12125,0,1735220639,13009.728004969998,67.1027123399981,53422.08494712 2024-12-26,13:44:01.000,361,11071392,11925,0,1735220640,13009.728004969998,67.06746669000131,53422.09193424001 2024-12-26,13:44:02.000,361,11071444,11725,0,1735220641,13009.768422829999,67.09566320999875,53422.050011520005 2024-12-26,13:44:03.000,361,11071428,11885,0,1735220642,13009.808840689999,67.04631930000323,53422.02206304001 2024-12-26,13:44:04.000,361,11071464,12085,0,1735220643,13009.869467479999,67.02517190999788,53422.03603728 2024-12-26,13:44:05.000,361,11071392,11885,0,1735220644,13009.92335795999,67.01812277999852,53422.01507592 2024-12-26,13:44:06.000,361,11071458,11925,0,1735220645,13009.9503032,66.97582800000237,53422.05699864 2024-12-26,13:44:07.000,361,11071420,12245,0,1735220646,13009.977248439995,66.99697539000044,53421.98712744 2024-12-26,13:44:08.000,361,11071399,11925,0,1735220647,13010.01092999,67.0040245199998,53421.952191840006 2024-12-26,13:44:09.000,361,11071464,12005,0,1735220648,13010.00419367999,67.06746669000131,53422.03603728 2024-12-26,13:44:10.000,361,11071445,11965,0,1735220649,13010.017666299995,67.07451582000067,53422.001101680005 2024-12-26,13:44:11.000,361,11071410,11925,0,1735220650,13010.04461153999,67.13795799000218,53421.98014032 2024-12-26,13:44:12.000,361,11071380,11965,0,1735220651,13010.058084159995,67.18730189999769,53421.98712744 2024-12-26,13:44:13.000,361,11071386,12325,0,1735220652,13010.06482046999,67.26484232999792,53422.0080888 2024-12-26,13:44:14.000,361,11071423,12445,0,1735220653,13010.058084159995,67.27894059000391,53422.001101680005 2024-12-26,13:44:15.000,361,11071387,11765,0,1735220654,13010.058084159995,67.40582492999965,53421.95917896 2024-12-26,13:44:16.000,361,11071412,12165,0,1735220655,13010.078293089995,67.44107058000372,53421.97315320001 2024-12-26,13:44:17.000,361,11071437,12085,0,1735220656,13010.08502939999,67.52566014000331,53421.99411456001 2024-12-26,13:44:18.000,361,11071409,11845,0,1735220657,13010.05134785,67.6102497000029,53421.98712744 2024-12-26,13:44:19.000,361,11071414,11685,0,1735220658,13010.03113892,67.73008490999928,53421.99411456001 2024-12-26,13:44:20.000,361,11071460,12165,0,1735220659,13009.997457369995,67.79352708000079,53422.01507592 2024-12-26,13:44:21.000,361,11071396,11885,0,1735220660,13009.977248439995,67.84287099000358,53421.98712744 2024-12-26,13:44:22.000,361,11071446,11965,0,1735220661,13009.977248439995,67.9556570700006,53421.99411456001 2024-12-26,13:44:23.000,361,11071450,11845,0,1735220662,13009.92335795999,68.0190992400021,53422.02206304001 2024-12-26,13:44:24.000,361,11071423,12245,0,1735220663,13009.936830579994,68.11778706000041,53422.050011520005 2024-12-26,13:44:25.000,361,11071399,12005,0,1735220664,13009.90988534,68.15303271000448,53421.99411456001 2024-12-26,13:44:26.000,361,11071405,11645,0,1735220665,13009.94356688999,68.24467140000343,53422.11289560001 2024-12-26,13:44:27.000,361,11071415,11805,0,1735220666,13009.896412719994,68.23762227000407,53422.04302440001 2024-12-26,13:44:28.000,361,11071388,11885,0,1735220667,13009.90988534,68.24467140000343,53422.08494712 2024-12-26,13:44:29.000,361,11071453,11925,0,1735220668,13009.96377581999,68.3010644399983,53422.063985759996 2024-12-26,13:44:30.000,361,11071427,12005,0,1735220669,13009.977248439995,68.2658187900015,53422.10590848 2024-12-26,13:44:31.000,361,11071433,11765,0,1735220670,13010.00419367999,68.23762227000407,53422.098921360004 2024-12-26,13:44:32.000,361,11071427,12005,0,1735220671,13010.05134785,68.18122923000192,53422.07796 2024-12-26,13:44:33.000,361,11071410,11925,0,1735220672,13010.138919879995,68.13188531999913,53422.119882720006 2024-12-26,13:44:34.000,361,11071444,11925,0,1735220673,13010.159128809995,68.0684431500049,53422.07796 2024-12-26,13:44:35.000,361,11071394,11925,0,1735220674,13010.22649190999,67.93450968000252,53422.1478312 2024-12-26,13:44:36.000,361,11071470,12005,0,1735220675,13010.361218109996,67.87811664000037,53422.17577968 2024-12-26,13:44:37.000,361,11071439,11885,0,1735220676,13010.374690730001,67.76533056000335,53422.119882720006 2024-12-26,13:44:38.000,361,11071432,11845,0,1735220677,13010.455526450001,67.61729883000226,53422.13385696 2024-12-26,13:44:39.000,361,11071415,12085,0,1735220678,13010.509416929992,67.52566014000331,53422.1478312 2024-12-26,13:44:40.000,361,11071459,11965,0,1735220679,13010.576780030002,67.37057928000286,53422.20372816 2024-12-26,13:44:41.000,361,11071391,11965,0,1735220680,13010.610461579992,67.22254755000176,53422.12686984 2024-12-26,13:44:42.000,361,11071454,11925,0,1735220681,13010.664352059997,67.13795799000218,53422.16180544001 2024-12-26,13:44:43.000,361,11071445,11925,0,1735220682,13010.650879439992,67.03927017000387,53422.18975392001 2024-12-26,13:44:44.000,361,11071463,11925,0,1735220683,13010.704769919997,66.9053367000015,53422.10590848 2024-12-26,13:44:45.000,361,11071398,12045,0,1735220684,13010.691297299993,66.83484540000063,53422.13385696 2024-12-26,13:44:46.000,361,11071439,12285,0,1735220685,13010.751924089993,66.76435409999976,53422.12686984 2024-12-26,13:44:47.000,361,11071441,11805,0,1735220686,13010.731715159993,66.71501019000425,53422.08494712 2024-12-26,13:44:48.000,361,11071454,11845,0,1735220687,13010.677824680002,66.68681366999954,53422.10590848 2024-12-26,13:44:49.000,361,11071448,12205,0,1735220688,13010.657615750002,66.67976454000018,53422.10590848 2024-12-26,13:44:50.000,361,11071482,11685,0,1735220689,13010.623934199997,66.68681366999954,53422.063985759996 2024-12-26,13:44:51.000,361,11071429,11965,0,1735220690,13010.596988960002,66.67976454000018,53422.10590848 2024-12-26,13:44:52.000,361,11071411,12005,0,1735220691,13010.549834789992,66.72205932000361,53422.07097288001 2024-12-26,13:44:53.000,361,11071441,12005,0,1735220692,13010.489207999992,66.77140322999912,53422.07097288001 2024-12-26,13:44:54.000,361,11071424,12205,0,1735220693,13010.428581209992,66.84894365999935,53422.11289560001 2024-12-26,13:44:55.000,361,11071450,11805,0,1735220694,13010.388163349991,66.97582800000237,53422.08494712 2024-12-26,13:44:56.000,361,11071421,11885,0,1735220695,13010.33427287,67.03222104000452,53422.09193424001 2024-12-26,13:44:57.000,361,11071423,11965,0,1735220696,13010.25343715,67.1520562500009,53422.098921360004 2024-12-26,13:44:58.000,361,11071382,11965,0,1735220697,13010.16586511999,67.27894059000391,53422.04302440001 2024-12-26,13:44:59.000,361,11071439,11645,0,1735220698,13010.09176571,67.38467754000158,53422.02905016 2024-12-26,13:45:00.000,361,11071382,12085,0,1735220699,13010.017666299995,67.53270927000267,53422.04302440001 2024-12-26,13:45:01.000,361,11071414,12005,0,1735220700,13009.936830579994,67.64549534999969,53422.01507592 2024-12-26,13:45:02.000,361,11071404,11885,0,1735220701,13009.849258549999,67.77237969000271,53422.04302440001 2024-12-26,13:45:03.000,361,11071422,12005,0,1735220702,13009.795368069994,67.92746055000316,53422.1478312 2024-12-26,13:45:04.000,361,11071472,11845,0,1735220703,13009.714532349994,68.0190992400021,53422.119882720006 2024-12-26,13:45:05.000,361,11071418,11925,0,1735220704,13009.667378179998,68.09663967000233,53422.07796 2024-12-26,13:45:06.000,361,11071423,12125,0,1735220705,13009.667378179998,68.19532749000064,53422.12686984 2024-12-26,13:45:07.000,361,11071417,11845,0,1735220706,13009.593278769993,68.35040835000109,53422.098921360004 2024-12-26,13:45:08.000,361,11071410,11805,0,1735220707,13009.600015079988,68.39975226000388,53422.15481832 2024-12-26,13:45:09.000,361,11071433,11845,0,1735220708,13009.633696629993,68.43499791000067,53422.08494712 2024-12-26,13:45:10.000,361,11071430,12125,0,1735220709,13009.647169249998,68.51958747000026,53422.1478312 2024-12-26,13:45:11.000,361,11071431,11965,0,1735220710,13009.667378179998,68.52663659999962,53422.1478312 2024-12-26,13:45:12.000,361,11071440,12285,0,1735220711,13009.694323419993,68.50548921000154,53422.15481832 2024-12-26,13:45:13.000,361,11071384,11885,0,1735220712,13009.761686519989,68.47024356000475,53422.119882720006 2024-12-26,13:45:14.000,361,11071435,12325,0,1735220713,13009.869467479999,68.46319442999811,53422.119882720006 2024-12-26,13:45:15.000,361,11071479,12165,0,1735220714,13009.96377581999,68.38565399999788,53422.14084408001 2024-12-26,13:45:16.000,361,11071381,11805,0,1735220715,13010.08502939999,68.34335922000173,53422.168792560005 2024-12-26,13:45:17.000,361,11071444,12245,0,1735220716,13010.219755599996,68.21647487999871,53422.14084408001 2024-12-26,13:45:18.000,361,11071427,11965,0,1735220717,13010.31406394,68.08959054000297,53422.168792560005 2024-12-26,13:45:19.000,361,11071445,12365,0,1735220718,13010.468999069992,67.99090272000467,53422.14084408001 2024-12-26,13:45:20.000,361,11071374,12245,0,1735220719,13010.576780030002,67.87811664000037,53422.119882720006 2024-12-26,13:45:21.000,361,11071459,12605,0,1735220720,13010.704769919997,67.72303577999992,53422.15481832 2024-12-26,13:45:22.000,361,11071450,12165,0,1735220721,13010.893386599993,67.59615144000418,53422.17577968 2024-12-26,13:45:23.000,361,11071423,12045,0,1735220722,13011.007903869999,67.49041448999924,53422.1827668 2024-12-26,13:45:24.000,361,11071389,11965,0,1735220723,13011.12242113999,67.34238275999815,53422.17577968 2024-12-26,13:45:25.000,361,11071409,11805,0,1735220724,13011.20999317,67.23664581000048,53422.17577968 2024-12-26,13:45:26.000,361,11071445,11965,0,1735220725,13011.277356269995,67.13090886000282,53422.1478312 2024-12-26,13:45:27.000,361,11071435,12245,0,1735220726,13011.40534615999,67.03222104000452,53422.1827668 2024-12-26,13:45:28.000,361,11071448,12285,0,1735220727,13011.44576401999,66.94763147999765,53422.15481832 2024-12-26,13:45:29.000,361,11071393,12085,0,1735220728,13011.48618187999,66.84189452999999,53422.1478312 2024-12-26,13:45:30.000,361,11071376,11925,0,1735220729,13011.499654499996,66.7573049700004,53422.21071528001 2024-12-26,13:45:31.000,361,11071454,12165,0,1735220730,13011.49291819,66.72205932000361,53422.22468952 2024-12-26,13:45:32.000,361,11071465,11845,0,1735220731,13011.479445569996,66.7573049700004,53422.22468952 2024-12-26,13:45:33.000,361,11071428,12045,0,1735220732,13011.4322914,66.77845235999848,53422.217702400005 2024-12-26,13:45:34.000,361,11071434,11925,0,1735220733,13011.398609849995,66.75025584000105,53422.17577968 2024-12-26,13:45:35.000,361,11071427,12125,0,1735220734,13011.32451043999,66.79959975000384,53422.20372816 2024-12-26,13:45:36.000,361,11071411,12085,0,1735220735,13011.236938409995,66.82074714000191,53422.20372816 2024-12-26,13:45:37.000,361,11071442,12125,0,1735220736,13011.18304792999,66.86304191999807,53422.29456072 2024-12-26,13:45:38.000,361,11071441,12325,0,1735220737,13011.075266969994,66.91943496000022,53422.23866376001 2024-12-26,13:45:39.000,361,11071446,12325,0,1735220738,13010.967486009999,66.98992626000108,53422.27359936 2024-12-26,13:45:40.000,361,11071451,11965,0,1735220739,13010.873177669993,67.01812277999852,53422.266612240004 2024-12-26,13:45:41.000,361,11071443,11925,0,1735220740,13010.765396709998,67.10976147000474,53422.25962512001 2024-12-26,13:45:42.000,361,11071442,12245,0,1735220741,13010.684560989997,67.15910538000026,53422.27359936 2024-12-26,13:45:43.000,361,11071446,11885,0,1735220742,13010.556571100002,67.23664581000048,53422.30853496001 2024-12-26,13:45:44.000,361,11071431,11925,0,1735220743,13010.468999069992,67.3635301500035,53422.27359936 2024-12-26,13:45:45.000,361,11071451,12085,0,1735220744,13010.374690730001,67.45516884000244,53422.3225092 2024-12-26,13:45:46.000,361,11071435,12245,0,1735220745,13010.27364608,67.52566014000331,53422.266612240004 2024-12-26,13:45:47.000,361,11071461,12045,0,1735220746,13010.199546669995,67.57500404999882,53422.23866376001 2024-12-26,13:45:48.000,361,11071418,12045,0,1735220747,13010.118710949995,67.66664273999777,53422.266612240004 2024-12-26,13:45:49.000,361,11071421,12125,0,1735220748,13010.08502939999,67.73713403999864,53422.25962512001 2024-12-26,13:45:50.000,361,11071432,11805,0,1735220749,13009.997457369995,67.77942882000207,53422.28058648001 2024-12-26,13:45:51.000,361,11071383,11805,0,1735220750,13009.957039509995,67.82172359999822,53422.29456072 2024-12-26,13:45:52.000,361,11071485,12245,0,1735220751,13009.876203789994,67.90631315999781,53422.30154784 2024-12-26,13:45:53.000,361,11071413,12085,0,1735220752,13009.808840689999,67.89221489999909,53422.29456072 2024-12-26,13:45:54.000,361,11071406,12325,0,1735220753,13009.781895449989,67.99795185000403,53422.231676639996 2024-12-26,13:45:55.000,361,11071417,12085,0,1735220754,13009.707796039998,68.0543448899989,53422.22468952 2024-12-26,13:45:56.000,361,11071409,12005,0,1735220755,13009.680850799989,68.09663967000233,53422.217702400005 2024-12-26,13:45:57.000,361,11071435,12165,0,1735220756,13009.667378179998,68.13893444999849,53422.21071528001 2024-12-26,13:45:58.000,361,11071445,12005,0,1735220757,13009.660641869988,68.1671309700032,53422.22468952 2024-12-26,13:45:59.000,361,11071441,12325,0,1735220758,13009.647169249998,68.19532749000064,53422.18975392001 2024-12-26,13:46:00.000,361,11071430,11805,0,1735220759,13009.633696629993,68.20942574999935,53422.17577968 2024-12-26,13:46:01.000,361,11071452,11965,0,1735220760,13009.674114489993,68.21647487999871,53422.16180544001 2024-12-26,13:46:02.000,361,11071412,12245,0,1735220761,13009.674114489993,68.20942574999935,53422.14084408001 2024-12-26,13:46:03.000,361,11071482,12125,0,1735220762,13009.714532349994,68.20237662,53422.168792560005 2024-12-26,13:46:04.000,361,11071408,11685,0,1735220763,13009.788631759999,68.27286792000086,53422.18975392001 2024-12-26,13:46:05.000,361,11071391,11925,0,1735220764,13009.829049619999,68.20237662,53422.07097288001 2024-12-26,13:46:06.000,361,11071443,12485,0,1735220765,13009.90988534,68.14598357999785,53422.08494712 2024-12-26,13:46:07.000,361,11071417,11645,0,1735220766,13009.99072106,68.08254141000361,53422.08494712 2024-12-26,13:46:08.000,361,11071439,12165,0,1735220767,13010.08502939999,68.06139401999826,53422.098921360004 2024-12-26,13:46:09.000,361,11071358,11965,0,1735220768,13010.16586511999,67.97680445999868,53422.098921360004 2024-12-26,13:46:10.000,361,11071420,11725,0,1735220769,13010.327536559991,67.90631315999781,53422.12686984 2024-12-26,13:46:11.000,361,11071488,11645,0,1735220770,13010.374690730001,67.89221489999909,53422.10590848 2024-12-26,13:46:12.000,361,11071480,11965,0,1735220771,13010.489207999992,67.80057621000014,53422.09193424001 2024-12-26,13:46:13.000,361,11071453,11885,0,1735220772,13010.556571100002,67.7089375200012,53422.15481832 2024-12-26,13:46:14.000,361,11071466,11805,0,1735220773,13010.650879439992,67.65254447999905,53422.12686984 2024-12-26,13:46:15.000,361,11071390,12005,0,1735220774,13010.711506229993,67.64549534999969,53422.16180544001 2024-12-26,13:46:16.000,361,11071445,11965,0,1735220775,13010.751924089993,67.5609057900001,53422.14084408001 2024-12-26,13:46:17.000,361,11071467,12125,0,1735220776,13010.846232429998,67.54680753000139,53422.1827668 2024-12-26,13:46:18.000,361,11071416,12005,0,1735220777,13010.900122909989,67.49041448999924,53422.20372816 2024-12-26,13:46:19.000,361,11071415,12125,0,1735220778,13010.960749699989,67.46926710000116,53422.23866376001 2024-12-26,13:46:20.000,361,11071374,12005,0,1735220779,13010.967486009999,67.41992318999837,53422.19674104 2024-12-26,13:46:21.000,361,11071418,12365,0,1735220780,13010.940540769989,67.37057928000286,53422.231676639996 2024-12-26,13:46:22.000,361,11071437,12085,0,1735220781,13010.933804459994,67.39172667000093,53422.23866376001 2024-12-26,13:46:23.000,361,11071405,12005,0,1735220782,13010.906859219998,67.46926710000116,53422.252638 2024-12-26,13:46:24.000,361,11071397,12045,0,1735220783,13010.900122909989,67.47631623000052,53422.18975392001 2024-12-26,13:46:25.000,361,11071416,12165,0,1735220784,13010.886650289998,67.49041448999924,53422.252638 2024-12-26,13:46:26.000,361,11071399,11885,0,1735220785,13010.785605639998,67.5609057900001,53422.231676639996 2024-12-26,13:46:27.000,361,11071495,11725,0,1735220786,13010.799078259988,67.6102497000029,53422.27359936 2024-12-26,13:46:28.000,361,11071480,12165,0,1735220787,13010.698033610002,67.68779013000312,53422.231676639996 2024-12-26,13:46:29.000,361,11071397,12005,0,1735220788,13010.650879439992,67.75123230000463,53422.21071528001 2024-12-26,13:46:30.000,361,11071441,11965,0,1735220789,13010.623934199997,67.82172359999822,53422.23866376001 2024-12-26,13:46:31.000,361,11071433,11925,0,1735220790,13010.596988960002,67.87811664000037,53422.231676639996 2024-12-26,13:46:32.000,361,11071457,12005,0,1735220791,13010.556571100002,67.97680445999868,53422.28058648001 2024-12-26,13:46:33.000,361,11071451,11885,0,1735220792,13010.516153240002,67.99090272000467,53422.266612240004 2024-12-26,13:46:34.000,361,11071407,11885,0,1735220793,13010.549834789992,68.04024663000018,53422.25962512001 2024-12-26,13:46:35.000,361,11071460,12005,0,1735220794,13010.495944310002,68.08959054000297,53422.27359936 2024-12-26,13:46:36.000,361,11071454,11885,0,1735220795,13010.475735380001,68.13893444999849,53422.23866376001 2024-12-26,13:46:37.000,361,11071432,11645,0,1735220796,13010.509416929992,68.13188531999913,53422.25962512001 2024-12-26,13:46:38.000,361,11071488,11965,0,1735220797,13010.462262759997,68.14598357999785,53422.231676639996 2024-12-26,13:46:39.000,361,11071450,12125,0,1735220798,13010.516153240002,68.14598357999785,53422.27359936 2024-12-26,13:46:40.000,361,11071420,11965,0,1735220799,13010.489207999992,68.13893444999849,53422.25962512001 2024-12-26,13:46:41.000,361,11071462,12325,0,1735220800,13010.529625859992,68.11073793000105,53422.25962512001 2024-12-26,13:46:42.000,361,11071426,12125,0,1735220801,13010.516153240002,68.09663967000233,53422.24565088 2024-12-26,13:46:43.000,361,11071455,11965,0,1735220802,13010.583516339997,68.08959054000297,53422.231676639996 2024-12-26,13:46:44.000,361,11071413,11645,0,1735220803,13010.529625859992,68.04024663000018,53422.20372816 2024-12-26,13:46:45.000,361,11071460,12045,0,1735220804,13010.529625859992,67.96270619999996,53422.18975392001 2024-12-26,13:46:46.000,361,11071452,11805,0,1735220805,13010.509416929992,67.87811664000037,53422.22468952 2024-12-26,13:46:47.000,361,11071428,12165,0,1735220806,13010.516153240002,67.84287099000358,53422.22468952 2024-12-26,13:46:48.000,361,11071454,11885,0,1735220807,13010.529625859992,67.77237969000271,53422.24565088 2024-12-26,13:46:49.000,361,11071415,11965,0,1735220808,13010.522889549997,67.71598665000056,53422.266612240004 2024-12-26,13:46:50.000,361,11071414,12165,0,1735220809,13010.563307409997,67.66664273999777,53422.27359936 2024-12-26,13:46:51.000,361,11071451,11965,0,1735220810,13010.596988960002,67.6102497000029,53422.3225092 2024-12-26,13:46:52.000,361,11071485,11805,0,1735220811,13010.570043719992,67.57500404999882,53422.29456072 2024-12-26,13:46:53.000,361,11071435,11685,0,1735220812,13010.516153240002,67.4974636199986,53422.32949632001 2024-12-26,13:46:54.000,361,11071416,11925,0,1735220813,13010.529625859992,67.43402145000437,53422.25962512001 2024-12-26,13:46:55.000,361,11071501,11845,0,1735220814,13010.529625859992,67.34943189000478,53422.30853496001 2024-12-26,13:46:56.000,361,11071489,11845,0,1735220815,13010.529625859992,67.33533362999879,53422.23866376001 2024-12-26,13:46:57.000,361,11071432,11925,0,1735220816,13010.522889549997,67.28598972000327,53422.28058648001 2024-12-26,13:46:58.000,361,11071453,12365,0,1735220817,13010.536362170002,67.22254755000176,53422.287573600006 2024-12-26,13:46:59.000,361,11071466,11725,0,1735220818,13010.536362170002,67.19435103000433,53422.25962512001 2024-12-26,13:47:00.000,361,11071461,11725,0,1735220819,13010.536362170002,67.16615450999961,53422.27359936 2024-12-26,13:47:01.000,361,11071458,11925,0,1735220820,13010.522889549997,67.13090886000282,53422.217702400005 2024-12-26,13:47:02.000,361,11071441,12125,0,1735220821,13010.509416929992,67.15910538000026,53422.25962512001 2024-12-26,13:47:03.000,361,11071423,11925,0,1735220822,13010.536362170002,67.13090886000282,53422.28058648001 2024-12-26,13:47:04.000,361,11071452,11845,0,1735220823,13010.522889549997,67.14500712000154,53422.30853496001 2024-12-26,13:47:05.000,361,11071495,12045,0,1735220824,13010.495944310002,67.16615450999961,53422.287573600006 2024-12-26,13:47:06.000,361,11071407,12005,0,1735220825,13010.462262759997,67.17320363999897,53422.252638 2024-12-26,13:47:07.000,361,11071451,12005,0,1735220826,13010.442053829996,67.17320363999897,53422.27359936 2024-12-26,13:47:08.000,361,11071381,11965,0,1735220827,13010.401635969996,67.18025276999833,53422.231676639996 2024-12-26,13:47:09.000,361,11071427,12365,0,1735220828,13010.408372279991,67.27894059000391,53422.27359936 2024-12-26,13:47:10.000,361,11071481,12005,0,1735220829,13010.361218109996,67.27894059000391,53422.266612240004 2024-12-26,13:47:11.000,361,11071429,12165,0,1735220830,13010.341009179996,67.35648102000414,53422.17577968 2024-12-26,13:47:12.000,361,11071450,12165,0,1735220831,13010.29385501,67.45516884000244,53422.24565088 2024-12-26,13:47:13.000,361,11071429,12165,0,1735220832,13010.31406394,67.46926710000116,53422.217702400005 2024-12-26,13:47:14.000,361,11071417,11805,0,1735220833,13010.239964529996,67.57500404999882,53422.16180544001 2024-12-26,13:47:15.000,361,11071506,11885,0,1735220834,13010.280382389996,67.62434796000161,53422.1827668 2024-12-26,13:47:16.000,361,11071421,12085,0,1735220835,13010.24670083999,67.65254447999905,53422.1827668 2024-12-26,13:47:17.000,361,11071450,11965,0,1735220836,13010.22649190999,67.68779013000312,53422.21071528001 2024-12-26,13:47:18.000,361,11071448,11965,0,1735220837,13010.199546669995,67.744183169998,53422.18975392001 2024-12-26,13:47:19.000,361,11071443,12085,0,1735220838,13010.20628297999,67.84287099000358,53422.13385696 2024-12-26,13:47:20.000,361,11071483,11685,0,1735220839,13010.21301929,67.81467446999886,53422.16180544001 2024-12-26,13:47:21.000,361,11071418,11885,0,1735220840,13010.19281036,67.81467446999886,53422.1827668 2024-12-26,13:47:22.000,361,11071423,12165,0,1735220841,13010.19281036,67.84287099000358,53422.19674104 2024-12-26,13:47:23.000,361,11071412,12245,0,1735220842,13010.1523925,67.82172359999822,53422.16180544001 2024-12-26,13:47:24.000,361,11071441,11965,0,1735220843,13010.179337739995,67.84287099000358,53422.15481832 2024-12-26,13:47:25.000,361,11071477,12205,0,1735220844,13010.16586511999,67.82172359999822,53422.1478312 2024-12-26,13:47:26.000,361,11071467,11805,0,1735220845,13010.19281036,67.82877273000486,53422.119882720006 2024-12-26,13:47:27.000,361,11071448,11805,0,1735220846,13010.159128809995,67.78647795000143,53422.119882720006 2024-12-26,13:47:28.000,361,11071438,12085,0,1735220847,13010.17260143,67.78647795000143,53422.16180544001 2024-12-26,13:47:29.000,361,11071489,11845,0,1735220848,13010.118710949995,67.78647795000143,53422.1827668 2024-12-26,13:47:30.000,361,11071486,12125,0,1735220849,13010.118710949995,67.73713403999864,53422.17577968 2024-12-26,13:47:31.000,361,11071417,11805,0,1735220850,13010.08502939999,67.77237969000271,53422.16180544001 2024-12-26,13:47:32.000,361,11071441,11965,0,1735220851,13010.02440260999,67.76533056000335,53422.1478312 2024-12-26,13:47:33.000,361,11071424,11685,0,1735220852,13009.96377581999,67.75828143000399,53422.16180544001 2024-12-26,13:47:34.000,361,11071451,12085,0,1735220853,13009.936830579994,67.73713403999864,53422.168792560005 2024-12-26,13:47:35.000,361,11071456,12125,0,1735220854,13009.88294009999,67.78647795000143,53422.14084408001 2024-12-26,13:47:36.000,361,11071430,12165,0,1735220855,13009.855994859994,67.8076253399995,53422.13385696 2024-12-26,13:47:37.000,361,11071487,11765,0,1735220856,13009.802104379989,67.82877273000486,53422.16180544001 2024-12-26,13:47:38.000,361,11071424,12005,0,1735220857,13009.707796039998,67.82172359999822,53422.168792560005 2024-12-26,13:47:39.000,361,11071439,11685,0,1735220858,13009.721268659989,67.87106751000101,53422.168792560005 2024-12-26,13:47:40.000,361,11071480,11965,0,1735220859,13009.714532349994,67.91336229000444,53422.13385696 2024-12-26,13:47:41.000,361,11071432,12085,0,1735220860,13009.694323419993,67.92746055000316,53422.13385696 2024-12-26,13:47:42.000,361,11071429,11725,0,1735220861,13009.707796039998,67.94155881000188,53422.07796 2024-12-26,13:47:43.000,361,11071373,11805,0,1735220862,13009.674114489993,67.97680445999868,53422.11289560001 2024-12-26,13:47:44.000,361,11071420,12125,0,1735220863,13009.667378179998,67.99090272000467,53422.063985759996 2024-12-26,13:47:45.000,361,11071475,12125,0,1735220864,13009.694323419993,68.03319750000082,53422.063985759996 2024-12-26,13:47:46.000,361,11071407,11925,0,1735220865,13009.721268659989,68.04024663000018,53422.05699864 2024-12-26,13:47:47.000,361,11071455,11965,0,1735220866,13009.788631759999,68.07549228000426,53422.03603728 2024-12-26,13:47:48.000,361,11071407,11845,0,1735220867,13009.829049619999,68.12483618999977,53422.050011520005 2024-12-26,13:47:49.000,361,11071394,12125,0,1735220868,13009.896412719994,68.13188531999913,53422.02905016 2024-12-26,13:47:50.000,361,11071537,12005,0,1735220869,13009.97051213,68.10368880000169,53422.05699864 2024-12-26,13:47:51.000,361,11071439,12085,0,1735220870,13010.037875229995,68.09663967000233,53422.050011520005 2024-12-26,13:47:52.000,361,11071430,11965,0,1735220871,13010.098502019995,68.06139401999826,53422.02206304001 2024-12-26,13:47:53.000,361,11071412,11965,0,1735220872,13010.219755599996,68.06139401999826,53422.02905016 2024-12-26,13:47:54.000,361,11071397,11885,0,1735220873,13010.280382389996,68.06139401999826,53422.01507592 2024-12-26,13:47:55.000,361,11071479,12085,0,1735220874,13010.341009179996,68.07549228000426,53422.050011520005 2024-12-26,13:47:56.000,361,11071406,12365,0,1735220875,13010.415108590001,68.00500098000339,53422.01507592 2024-12-26,13:47:57.000,361,11071454,11925,0,1735220876,13010.489207999992,67.98385358999803,53422.03603728 2024-12-26,13:47:58.000,361,11071440,11645,0,1735220877,13010.529625859992,67.99795185000403,53422.050011520005 2024-12-26,13:47:59.000,361,11071430,11965,0,1735220878,13010.583516339997,67.9204114200038,53422.063985759996 2024-12-26,13:48:00.000,361,11071473,12085,0,1735220879,13010.617197890002,67.90631315999781,53422.04302440001 2024-12-26,13:48:01.000,361,11071474,11965,0,1735220880,13010.704769919997,67.87106751000101,53422.07796 2024-12-26,13:48:02.000,361,11071454,12205,0,1735220881,13010.691297299993,67.82877273000486,53422.09193424001 2024-12-26,13:48:03.000,361,11071408,11965,0,1735220882,13010.765396709998,67.8076253399995,53422.10590848 2024-12-26,13:48:04.000,361,11071416,11965,0,1735220883,13010.778869330003,67.79352708000079,53422.07796 2024-12-26,13:48:05.000,361,11071473,11885,0,1735220884,13010.772133019993,67.77237969000271,53422.15481832 2024-12-26,13:48:06.000,361,11071424,11965,0,1735220885,13010.765396709998,67.75828143000399,53422.098921360004 2024-12-26,13:48:07.000,361,11071475,12245,0,1735220886,13010.765396709998,67.744183169998,53422.16180544001 2024-12-26,13:48:08.000,361,11071456,12285,0,1735220887,13010.765396709998,67.73008490999928,53422.1478312 2024-12-26,13:48:09.000,361,11071429,11805,0,1735220888,13010.738451470002,67.73008490999928,53422.18975392001 2024-12-26,13:48:10.000,361,11071471,12325,0,1735220889,13010.698033610002,67.73008490999928,53422.16180544001 2024-12-26,13:48:11.000,361,11071452,11965,0,1735220890,13010.704769919997,67.72303577999992,53422.1827668 2024-12-26,13:48:12.000,361,11071454,12165,0,1735220891,13010.644143129997,67.68779013000312,53422.168792560005 2024-12-26,13:48:13.000,361,11071443,12045,0,1735220892,13010.610461579992,67.744183169998,53422.19674104 2024-12-26,13:48:14.000,361,11071480,12005,0,1735220893,13010.576780030002,67.744183169998,53422.18975392001 2024-12-26,13:48:15.000,361,11071430,11845,0,1735220894,13010.549834789992,67.73008490999928,53422.252638 2024-12-26,13:48:16.000,361,11071452,12045,0,1735220895,13010.536362170002,67.73008490999928,53422.231676639996 2024-12-26,13:48:17.000,361,11071464,12005,0,1735220896,13010.536362170002,67.75828143000399,53422.21071528001 2024-12-26,13:48:18.000,361,11071430,11965,0,1735220897,13010.516153240002,67.77237969000271,53422.21071528001 2024-12-26,13:48:19.000,361,11071433,11925,0,1735220898,13010.536362170002,67.77942882000207,53422.231676639996 2024-12-26,13:48:20.000,361,11071440,11965,0,1735220899,13010.563307409997,67.80057621000014,53422.217702400005 2024-12-26,13:48:21.000,361,11071491,11925,0,1735220900,13010.596988960002,67.744183169998,53422.231676639996 2024-12-26,13:48:22.000,361,11071431,11965,0,1735220901,13010.623934199997,67.744183169998,53422.19674104 2024-12-26,13:48:23.000,361,11071440,11845,0,1735220902,13010.644143129997,67.76533056000335,53422.168792560005 2024-12-26,13:48:24.000,361,11071473,12125,0,1735220903,13010.671088369993,67.73008490999928,53422.27359936 2024-12-26,13:48:25.000,361,11071462,11965,0,1735220904,13010.671088369993,67.69483926000248,53422.19674104 2024-12-26,13:48:26.000,361,11071434,11925,0,1735220905,13010.745187779998,67.63844622000033,53422.20372816 2024-12-26,13:48:27.000,361,11071414,12045,0,1735220906,13010.778869330003,67.63139709000097,53422.231676639996 2024-12-26,13:48:28.000,361,11071417,11885,0,1735220907,13010.772133019993,67.61729883000226,53422.168792560005 2024-12-26,13:48:29.000,361,11071432,11645,0,1735220908,13010.778869330003,67.6102497000029,53422.217702400005 2024-12-26,13:48:30.000,361,11071468,11965,0,1735220909,13010.799078259988,67.6102497000029,53422.24565088 2024-12-26,13:48:31.000,361,11071432,11845,0,1735220910,13010.765396709998,67.59615144000418,53422.20372816 2024-12-26,13:48:32.000,361,11071405,12245,0,1735220911,13010.792341949993,67.60320057000354,53422.217702400005 2024-12-26,13:48:33.000,361,11071451,11965,0,1735220912,13010.724978849998,67.63844622000033,53422.18975392001 2024-12-26,13:48:34.000,361,11071481,12005,0,1735220913,13010.684560989997,67.63844622000033,53422.19674104 2024-12-26,13:48:35.000,361,11071402,12125,0,1735220914,13010.698033610002,67.68074100000376,53422.24565088 2024-12-26,13:48:36.000,361,11071417,12045,0,1735220915,13010.623934199997,67.70188839000184,53422.19674104 2024-12-26,13:48:37.000,361,11071484,12005,0,1735220916,13010.583516339997,67.744183169998,53422.22468952 2024-12-26,13:48:38.000,361,11071411,11805,0,1735220917,13010.495944310002,67.77942882000207,53422.24565088 2024-12-26,13:48:39.000,361,11071397,11925,0,1735220918,13010.421844899996,67.83582186000422,53422.23866376001 2024-12-26,13:48:40.000,361,11071467,12045,0,1735220919,13010.341009179996,67.88516576999973,53422.21071528001 2024-12-26,13:48:41.000,361,11071434,11965,0,1735220920,13010.26690976999,67.88516576999973,53422.17577968 2024-12-26,13:48:42.000,361,11071447,11765,0,1735220921,13010.300591319996,67.89221489999909,53422.20372816 2024-12-26,13:48:43.000,361,11071394,12005,0,1735220922,13010.260173459996,67.98385358999803,53422.20372816 2024-12-26,13:48:44.000,361,11071430,12045,0,1735220923,13010.20628297999,67.97680445999868,53422.168792560005 2024-12-26,13:48:45.000,361,11071415,11925,0,1735220924,13010.118710949995,68.07549228000426,53422.19674104 2024-12-26,13:48:46.000,361,11071398,11965,0,1735220925,13010.118710949995,68.12483618999977,53422.18975392001 2024-12-26,13:48:47.000,361,11071403,12005,0,1735220926,13010.138919879995,68.08254141000361,53422.168792560005 2024-12-26,13:48:48.000,361,11071393,11685,0,1735220927,13010.118710949995,68.08959054000297,53422.16180544001 2024-12-26,13:48:49.000,361,11071435,12165,0,1735220928,13010.159128809995,68.09663967000233,53422.19674104 2024-12-26,13:48:50.000,361,11071468,12005,0,1735220929,13010.22649190999,68.0684431500049,53422.168792560005 2024-12-26,13:48:51.000,361,11071429,12005,0,1735220930,13010.26690976999,68.02614837000147,53422.14084408001 2024-12-26,13:48:52.000,361,11071407,11845,0,1735220931,13010.31406394,67.96975532999932,53422.14084408001 2024-12-26,13:48:53.000,361,11071378,12245,0,1735220932,13010.421844899996,67.93450968000252,53422.1478312 2024-12-26,13:48:54.000,361,11071432,12165,0,1735220933,13010.516153240002,67.86401838000165,53422.08494712 2024-12-26,13:48:55.000,361,11071456,12125,0,1735220934,13010.583516339997,67.77237969000271,53422.09193424001 2024-12-26,13:48:56.000,361,11071440,12005,0,1735220935,13010.731715159993,67.7089375200012,53422.12686984 2024-12-26,13:48:57.000,361,11071429,11925,0,1735220936,13010.792341949993,67.59615144000418,53422.16180544001 2024-12-26,13:48:58.000,361,11071423,11885,0,1735220937,13010.933804459994,67.5609057900001,53422.10590848 2024-12-26,13:48:59.000,361,11071409,11885,0,1735220938,13011.034849109994,67.45516884000244,53422.15481832 2024-12-26,13:49:00.000,361,11071390,11845,0,1735220939,13011.14936638,67.34943189000478,53422.1478312 2024-12-26,13:49:01.000,361,11071413,12045,0,1735220940,13011.236938409995,67.22959668000112,53422.119882720006 2024-12-26,13:49:02.000,361,11071369,12085,0,1735220941,13011.30430150999,67.20844929000305,53422.12686984 2024-12-26,13:49:03.000,361,11071430,12005,0,1735220942,13011.38513722999,67.13090886000282,53422.16180544001 2024-12-26,13:49:04.000,361,11071434,11965,0,1735220943,13011.44576401999,67.06746669000131,53422.168792560005 2024-12-26,13:49:05.000,361,11071439,12045,0,1735220944,13011.44576401999,67.03927017000387,53422.119882720006 2024-12-26,13:49:06.000,361,11071448,12165,0,1735220945,13011.46597294999,66.97582800000237,53422.16180544001 2024-12-26,13:49:07.000,361,11071359,11725,0,1735220946,13011.47270926,66.968778870003,53422.25962512001 2024-12-26,13:49:08.000,361,11071443,11885,0,1735220947,13011.41208247,66.98287713000173,53422.1478312 2024-12-26,13:49:09.000,361,11071402,12085,0,1735220948,13011.38513722999,67.01107364999916,53422.13385696 2024-12-26,13:49:10.000,361,11071397,12285,0,1735220949,13011.32451043999,67.01812277999852,53422.266612240004 2024-12-26,13:49:11.000,361,11071390,11925,0,1735220950,13011.27061996,67.09566320999875,53422.25962512001 2024-12-26,13:49:12.000,361,11071422,11965,0,1735220951,13011.18304792999,67.1520562500009,53422.252638 2024-12-26,13:49:13.000,361,11071431,12005,0,1735220952,13011.095475899994,67.22254755000176,53422.266612240004 2024-12-26,13:49:14.000,361,11071422,12245,0,1735220953,13011.014640179994,67.32828449999943,53422.252638 2024-12-26,13:49:15.000,361,11071404,11805,0,1735220954,13010.933804459994,67.37762841000222,53422.20372816 2024-12-26,13:49:16.000,361,11071426,12085,0,1735220955,13010.832759809993,67.48336535999988,53422.22468952 2024-12-26,13:49:17.000,361,11071439,12085,0,1735220956,13010.758660400003,67.57500404999882,53422.231676639996 2024-12-26,13:49:18.000,361,11071429,12085,0,1735220957,13010.650879439992,67.6736918700044,53422.231676639996 2024-12-26,13:49:19.000,361,11071403,12125,0,1735220958,13010.522889549997,67.76533056000335,53422.25962512001 2024-12-26,13:49:20.000,361,11071394,11805,0,1735220959,13010.462262759997,67.86401838000165,53422.28058648001 2024-12-26,13:49:21.000,361,11071411,11885,0,1735220960,13010.401635969996,67.94860794000124,53422.34347056 2024-12-26,13:49:22.000,361,11071393,12045,0,1735220961,13010.347745489991,68.01205011000275,53422.35744480001 2024-12-26,13:49:23.000,361,11071411,12085,0,1735220962,13010.300591319996,68.02614837000147,53422.34347056 2024-12-26,13:49:24.000,361,11071409,11805,0,1735220963,13010.27364608,68.11073793000105,53422.3225092 2024-12-26,13:49:25.000,361,11071404,12205,0,1735220964,13010.25343715,68.19532749000064,53422.36443192 2024-12-26,13:49:26.000,361,11071380,11685,0,1735220965,13010.24670083999,68.19532749000064,53422.32949632001 2024-12-26,13:49:27.000,361,11071396,12085,0,1735220966,13010.23322822,68.20237662,53422.27359936 2024-12-26,13:49:28.000,361,11071436,12045,0,1735220967,13010.280382389996,68.22352400999807,53422.28058648001 2024-12-26,13:49:29.000,361,11071414,11805,0,1735220968,13010.280382389996,68.21647487999871,53422.336483440005 2024-12-26,13:49:30.000,361,11071435,12005,0,1735220969,13010.33427287,68.21647487999871,53422.266612240004 2024-12-26,13:49:31.000,361,11071405,12085,0,1735220970,13010.367954419991,68.22352400999807,53422.231676639996 2024-12-26,13:49:32.000,361,11071417,12045,0,1735220971,13010.428581209992,68.20237662,53422.28058648001 2024-12-26,13:49:33.000,361,11071452,11965,0,1735220972,13010.489207999992,68.18827836000128,53422.25962512001 2024-12-26,13:49:34.000,361,11071424,11885,0,1735220973,13010.529625859992,68.14598357999785,53422.266612240004 2024-12-26,13:49:35.000,361,11071426,12085,0,1735220974,13010.596988960002,68.11778706000041,53422.30853496001 2024-12-26,13:49:36.000,361,11071444,11965,0,1735220975,13010.650879439992,68.0190992400021,53422.252638 2024-12-26,13:49:37.000,361,11071366,11925,0,1735220976,13010.724978849998,68.00500098000339,53422.25962512001 2024-12-26,13:49:38.000,361,11071420,12205,0,1735220977,13010.778869330003,67.99090272000467,53422.287573600006 2024-12-26,13:49:39.000,361,11071451,12005,0,1735220978,13010.812550879993,67.92746055000316,53422.287573600006 2024-12-26,13:49:40.000,361,11071447,12325,0,1735220979,13010.852968739993,67.87811664000037,53422.24565088 2024-12-26,13:49:41.000,361,11071385,11885,0,1735220980,13010.947277079998,67.84287099000358,53422.217702400005 2024-12-26,13:49:42.000,361,11071436,12165,0,1735220981,13010.947277079998,67.76533056000335,53422.336483440005 2024-12-26,13:49:43.000,361,11071418,11805,0,1735220982,13010.987694939999,67.7089375200012,53422.25962512001 2024-12-26,13:49:44.000,361,11071441,12205,0,1735220983,13011.007903869999,67.71598665000056,53422.30154784 2024-12-26,13:49:45.000,361,11071387,11845,0,1735220984,13011.014640179994,67.62434796000161,53422.28058648001 2024-12-26,13:49:46.000,361,11071397,12165,0,1735220985,13010.967486009999,67.58205317999818,53422.31552208 2024-12-26,13:49:47.000,361,11071433,11925,0,1735220986,13010.920331839989,67.58910231000482,53422.31552208 2024-12-26,13:49:48.000,361,11071478,11885,0,1735220987,13010.900122909989,67.58205317999818,53422.287573600006 2024-12-26,13:49:49.000,361,11071438,12125,0,1735220988,13010.906859219998,67.58910231000482,53422.30853496001 2024-12-26,13:49:50.000,361,11071488,12005,0,1735220989,13010.879913979988,67.5609057900001,53422.31552208 2024-12-26,13:49:51.000,361,11071433,11845,0,1735220990,13010.819287189988,67.61729883000226,53422.36443192 2024-12-26,13:49:52.000,361,11071424,11925,0,1735220991,13010.839496119988,67.64549534999969,53422.32949632001 2024-12-26,13:49:53.000,361,11071410,11805,0,1735220992,13010.812550879993,67.6736918700044,53422.35045768 2024-12-26,13:49:54.000,361,11071464,11965,0,1735220993,13010.785605639998,67.7089375200012,53422.37840616001 2024-12-26,13:49:55.000,361,11071443,11965,0,1735220994,13010.792341949993,67.75828143000399,53422.35045768 2024-12-26,13:49:56.000,361,11071461,11725,0,1735220995,13010.785605639998,67.8076253399995,53422.3923804 2024-12-26,13:49:57.000,361,11071428,11885,0,1735220996,13010.758660400003,67.87106751000101,53422.35744480001 2024-12-26,13:49:58.000,361,11071415,11805,0,1735220997,13010.778869330003,67.89926402999845,53422.37840616001 2024-12-26,13:49:59.000,361,11071398,12005,0,1735220998,13010.792341949993,67.94155881000188,53422.34347056 2024-12-26,13:50:00.000,361,11071360,11885,0,1735220999,13010.832759809993,67.9556570700006,53422.35744480001 2024-12-26,13:50:01.000,361,11071408,11885,0,1735221000,13010.839496119988,68.0190992400021,53422.34347056 2024-12-26,13:50:02.000,361,11071419,11965,0,1735221001,13010.866441359998,68.03319750000082,53422.3923804 2024-12-26,13:50:03.000,361,11071401,11885,0,1735221002,13010.886650289998,68.04729575999954,53422.41334176 2024-12-26,13:50:04.000,361,11071469,11885,0,1735221003,13010.920331839989,68.07549228000426,53422.399367519996 2024-12-26,13:50:05.000,361,11071406,11885,0,1735221004,13010.960749699989,68.0684431500049,53422.385393280005 2024-12-26,13:50:06.000,361,11071472,12165,0,1735221005,13010.994431249994,68.06139401999826,53422.385393280005 2024-12-26,13:50:07.000,361,11071418,11885,0,1735221006,13011.028112799999,68.04024663000018,53422.40635464001 2024-12-26,13:50:08.000,361,11071442,11765,0,1735221007,13011.075266969994,68.0684431500049,53422.31552208 2024-12-26,13:50:09.000,361,11071428,12005,0,1735221008,13011.12915745,68.0190992400021,53422.32949632001 2024-12-26,13:50:10.000,361,11071439,12005,0,1735221009,13011.156102689994,68.03319750000082,53422.35744480001 2024-12-26,13:50:11.000,361,11071440,12325,0,1735221010,13011.196520549995,68.0190992400021,53422.34347056 2024-12-26,13:50:12.000,361,11071469,11805,0,1735221011,13011.2302021,67.99090272000467,53422.385393280005 2024-12-26,13:50:13.000,361,11071451,12085,0,1735221012,13011.236938409995,67.99090272000467,53422.385393280005 2024-12-26,13:50:14.000,361,11071395,12245,0,1735221013,13011.257147339995,67.92746055000316,53422.35045768 2024-12-26,13:50:15.000,361,11071447,12165,0,1735221014,13011.20325685999,67.9204114200038,53422.34347056 2024-12-26,13:50:16.000,361,11071444,12045,0,1735221015,13011.18304792999,67.81467446999886,53422.35744480001 2024-12-26,13:50:17.000,361,11071467,11965,0,1735221016,13011.176311619995,67.8076253399995,53422.385393280005 2024-12-26,13:50:18.000,361,11071422,12005,0,1735221017,13011.135893759994,67.77942882000207,53422.434303120004 2024-12-26,13:50:19.000,361,11071467,11845,0,1735221018,13011.10894852,67.7089375200012,53422.3923804 2024-12-26,13:50:20.000,361,11071421,12045,0,1735221019,13011.055058039994,67.66664273999777,53422.42731600001 2024-12-26,13:50:21.000,361,11071405,12165,0,1735221020,13011.001167559989,67.65254447999905,53422.44827736001 2024-12-26,13:50:22.000,361,11071426,11725,0,1735221021,13010.920331839989,67.62434796000161,53422.47622584001 2024-12-26,13:50:23.000,361,11071444,12005,0,1735221022,13010.852968739993,67.62434796000161,53422.42731600001 2024-12-26,13:50:24.000,361,11071397,11845,0,1735221023,13010.792341949993,67.4974636199986,53422.399367519996 2024-12-26,13:50:25.000,361,11071444,11845,0,1735221024,13010.751924089993,67.51156188000459,53422.42731600001 2024-12-26,13:50:26.000,361,11071496,11605,0,1735221025,13010.677824680002,67.47631623000052,53422.434303120004 2024-12-26,13:50:27.000,361,11071412,11965,0,1735221026,13010.617197890002,67.44107058000372,53422.455264480006 2024-12-26,13:50:28.000,361,11071450,12245,0,1735221027,13010.563307409997,67.43402145000437,53422.455264480006 2024-12-26,13:50:29.000,361,11071457,11965,0,1735221028,13010.536362170002,67.41992318999837,53422.399367519996 2024-12-26,13:50:30.000,361,11071488,11965,0,1735221029,13010.475735380001,67.41287405999901,53422.399367519996 2024-12-26,13:50:31.000,361,11071424,12165,0,1735221030,13010.428581209992,67.38467754000158,53422.37141904 2024-12-26,13:50:32.000,361,11071479,12285,0,1735221031,13010.435317520001,67.3987758000003,53422.41334176 2024-12-26,13:50:33.000,361,11071432,11725,0,1735221032,13010.415108590001,67.41287405999901,53422.434303120004 2024-12-26,13:50:34.000,361,11071439,11805,0,1735221033,13010.428581209992,67.45516884000244,53422.37141904 2024-12-26,13:50:35.000,361,11071448,11885,0,1735221034,13010.367954419991,67.4622179700018,53422.37840616001 2024-12-26,13:50:36.000,361,11071469,12245,0,1735221035,13010.367954419991,67.45516884000244,53422.34347056 2024-12-26,13:50:37.000,361,11071446,12245,0,1735221036,13010.361218109996,67.45516884000244,53422.336483440005 2024-12-26,13:50:38.000,361,11071422,12005,0,1735221037,13010.33427287,67.51861101000395,53422.32949632001 2024-12-26,13:50:39.000,361,11071488,11845,0,1735221038,13010.347745489991,67.58205317999818,53422.30154784 2024-12-26,13:50:40.000,361,11071437,12165,0,1735221039,13010.33427287,67.70188839000184,53422.287573600006 2024-12-26,13:50:41.000,361,11071437,12045,0,1735221040,13010.347745489991,67.72303577999992,53422.31552208 2024-12-26,13:50:42.000,361,11071408,12245,0,1735221041,13010.354481800001,67.83582186000422,53422.29456072 2024-12-26,13:50:43.000,361,11071439,12045,0,1735221042,13010.394899660001,67.89926402999845,53422.287573600006 2024-12-26,13:50:44.000,361,11071395,11725,0,1735221043,13010.354481800001,67.99090272000467,53422.30154784 2024-12-26,13:50:45.000,361,11071434,12125,0,1735221044,13010.361218109996,68.08959054000297,53422.30853496001 2024-12-26,13:50:46.000,361,11071442,12365,0,1735221045,13010.341009179996,68.14598357999785,53422.25962512001 2024-12-26,13:50:47.000,361,11071480,12325,0,1735221046,13010.31406394,68.2658187900015,53422.25962512001 2024-12-26,13:50:48.000,361,11071432,11925,0,1735221047,13010.33427287,68.37155573999917,53422.287573600006 2024-12-26,13:50:49.000,361,11071411,11845,0,1735221048,13010.31406394,68.44204704000003,53422.34347056 2024-12-26,13:50:50.000,361,11071403,11805,0,1735221049,13010.300591319996,68.53368572999898,53422.30853496001 2024-12-26,13:50:51.000,361,11071444,12165,0,1735221050,13010.287118699991,68.59712790000049,53422.3923804 2024-12-26,13:50:52.000,361,11071422,11965,0,1735221051,13010.29385501,68.70286484999815,53422.3923804 2024-12-26,13:50:53.000,361,11071448,12045,0,1735221052,13010.300591319996,68.74515963000158,53422.34347056 2024-12-26,13:50:54.000,361,11071454,12085,0,1735221053,13010.23322822,68.73811050000222,53422.3225092 2024-12-26,13:50:55.000,361,11071437,12045,0,1735221054,13010.219755599996,68.81565093000245,53422.34347056 2024-12-26,13:50:56.000,361,11071383,11885,0,1735221055,13010.20628297999,68.84384744999988,53422.41334176 2024-12-26,13:50:57.000,361,11071461,12085,0,1735221056,13010.19281036,68.8720439700046,53422.37141904 2024-12-26,13:50:58.000,361,11071411,11885,0,1735221057,13010.159128809995,68.90024049000203,53422.44129024 2024-12-26,13:50:59.000,361,11071412,11925,0,1735221058,13010.118710949995,68.94958440000482,53422.3923804 2024-12-26,13:51:00.000,361,11071419,12045,0,1735221059,13010.078293089995,68.94958440000482,53422.385393280005 2024-12-26,13:51:01.000,361,11071466,12045,0,1735221060,13010.10523832999,68.91433875000075,53422.385393280005 2024-12-26,13:51:02.000,361,11071490,11965,0,1735221061,13010.11197464,68.87909310000396,53422.35744480001 2024-12-26,13:51:03.000,361,11071436,11805,0,1735221062,13010.16586511999,68.83679832000053,53422.35045768 2024-12-26,13:51:04.000,361,11071435,11965,0,1735221063,13010.179337739995,68.7592578900003,53422.30154784 2024-12-26,13:51:05.000,361,11071440,12085,0,1735221064,13010.16586511999,68.73811050000222,53422.35045768 2024-12-26,13:51:06.000,361,11071429,11885,0,1735221065,13010.199546669995,68.660570070002,53422.385393280005 2024-12-26,13:51:07.000,361,11071420,12285,0,1735221066,13010.287118699991,68.48434182000346,53422.30853496001 2024-12-26,13:51:08.000,361,11071445,11845,0,1735221067,13010.327536559991,68.43499791000067,53422.3225092 2024-12-26,13:51:09.000,361,11071385,11805,0,1735221068,13010.374690730001,68.37860486999853,53422.30154784 2024-12-26,13:51:10.000,361,11071463,12045,0,1735221069,13010.455526450001,68.3010644399983,53422.30154784 2024-12-26,13:51:11.000,361,11071428,12005,0,1735221070,13010.570043719992,68.20237662,53422.287573600006 2024-12-26,13:51:12.000,361,11071471,11805,0,1735221071,13010.664352059997,68.11073793000105,53422.252638 2024-12-26,13:51:13.000,361,11071453,12005,0,1735221072,13010.765396709998,68.04729575999954,53422.25962512001 2024-12-26,13:51:14.000,361,11071446,12205,0,1735221073,13010.866441359998,67.94155881000188,53422.25962512001 2024-12-26,13:51:15.000,361,11071405,12165,0,1735221074,13010.954013389994,67.84992012000293,53422.21071528001 2024-12-26,13:51:16.000,361,11071469,11925,0,1735221075,13011.06179434999,67.77237969000271,53422.23866376001 2024-12-26,13:51:17.000,361,11071398,12045,0,1735221076,13011.176311619995,67.68074100000376,53422.22468952 2024-12-26,13:51:18.000,361,11071451,12005,0,1735221077,13011.27061996,67.6102497000029,53422.25962512001 2024-12-26,13:51:19.000,361,11071438,11925,0,1735221078,13011.40534615999,67.58205317999818,53422.23866376001 2024-12-26,13:51:20.000,361,11071442,11965,0,1735221079,13011.439027709996,67.53975840000203,53422.25962512001 2024-12-26,13:51:21.000,361,11071424,11805,0,1735221080,13011.506390809991,67.51156188000459,53422.217702400005 2024-12-26,13:51:22.000,361,11071450,11805,0,1735221081,13011.53333605,67.48336535999988,53422.25962512001 2024-12-26,13:51:23.000,361,11071461,11965,0,1735221082,13011.540072359996,67.48336535999988,53422.28058648001 2024-12-26,13:51:24.000,361,11071448,12125,0,1735221083,13011.51312712,67.4974636199986,53422.30853496001 2024-12-26,13:51:25.000,361,11071442,11965,0,1735221084,13011.49291819,67.50451274999796,53422.336483440005 2024-12-26,13:51:26.000,361,11071407,11965,0,1735221085,13011.51312712,67.52566014000331,53422.336483440005 2024-12-26,13:51:27.000,361,11071409,11885,0,1735221086,13011.49291819,67.59615144000418,53422.32949632001 2024-12-26,13:51:28.000,361,11071442,11925,0,1735221087,13011.47270926,67.65959360999841,53422.399367519996 2024-12-26,13:51:29.000,361,11071443,11845,0,1735221088,13011.337983059995,67.71598665000056,53422.40635464001 2024-12-26,13:51:30.000,361,11071433,11845,0,1735221089,13011.29082889,67.78647795000143,53422.42032888 2024-12-26,13:51:31.000,361,11071431,11965,0,1735221090,13011.2302021,67.82877273000486,53422.42731600001 2024-12-26,13:51:32.000,361,11071459,11805,0,1735221091,13011.16283899999,67.92746055000316,53422.434303120004 2024-12-26,13:51:33.000,361,11071453,11845,0,1735221092,13011.08200327999,67.96975532999932,53422.47622584001 2024-12-26,13:51:34.000,361,11071390,12445,0,1735221093,13011.034849109994,68.01205011000275,53422.44827736001 2024-12-26,13:51:35.000,361,11071399,12005,0,1735221094,13010.947277079998,68.0684431500049,53422.51814856 2024-12-26,13:51:36.000,361,11071466,12045,0,1735221095,13010.879913979988,68.13188531999913,53422.49718720001 2024-12-26,13:51:37.000,361,11071455,11925,0,1735221096,13010.852968739993,68.13893444999849,53422.52513568001 2024-12-26,13:51:38.000,361,11071489,11725,0,1735221097,13010.819287189988,68.13893444999849,53422.51814856 2024-12-26,13:51:39.000,361,11071495,11805,0,1735221098,13010.792341949993,68.13893444999849,53422.51814856 2024-12-26,13:51:40.000,361,11071503,11645,0,1735221099,13010.745187779998,68.11073793000105,53422.48321296 2024-12-26,13:51:41.000,361,11071474,12205,0,1735221100,13010.704769919997,68.15303271000448,53422.48321296 2024-12-26,13:51:42.000,361,11071462,11845,0,1735221101,13010.691297299993,68.13893444999849,53422.504174320005 2024-12-26,13:51:43.000,361,11071476,11965,0,1735221102,13010.657615750002,68.0684431500049,53422.53910992 2024-12-26,13:51:44.000,361,11071424,12125,0,1735221103,13010.664352059997,68.13188531999913,53422.567058399996 2024-12-26,13:51:45.000,361,11071441,11965,0,1735221104,13010.637406820002,68.04024663000018,53422.57404552001 2024-12-26,13:51:46.000,361,11071452,12005,0,1735221105,13010.596988960002,68.08254141000361,53422.5321228 2024-12-26,13:51:47.000,361,11071475,12165,0,1735221106,13010.556571100002,68.12483618999977,53422.553084160005 2024-12-26,13:51:48.000,361,11071422,12045,0,1735221107,13010.583516339997,68.10368880000169,53422.49718720001 2024-12-26,13:51:49.000,361,11071436,12165,0,1735221108,13010.556571100002,68.13188531999913,53422.49020008 2024-12-26,13:51:50.000,361,11071451,11885,0,1735221109,13010.576780030002,68.08254141000361,53422.48321296 2024-12-26,13:51:51.000,361,11071471,11845,0,1735221110,13010.482471689997,68.09663967000233,53422.49020008 2024-12-26,13:51:52.000,361,11071445,11845,0,1735221111,13010.509416929992,68.13188531999913,53422.44827736001 2024-12-26,13:51:53.000,361,11071469,12205,0,1735221112,13010.516153240002,68.10368880000169,53422.399367519996 2024-12-26,13:51:54.000,361,11071446,12125,0,1735221113,13010.529625859992,68.13188531999913,53422.434303120004 2024-12-26,13:51:55.000,361,11071430,12045,0,1735221114,13010.543098479997,68.13893444999849,53422.47622584001 2024-12-26,13:51:56.000,361,11071462,12005,0,1735221115,13010.570043719992,68.17418010000256,53422.3923804 2024-12-26,13:51:57.000,361,11071513,12245,0,1735221116,13010.596988960002,68.18827836000128,53422.35744480001 2024-12-26,13:51:58.000,361,11071497,11965,0,1735221117,13010.603725269997,68.18122923000192,53422.42032888 2024-12-26,13:51:59.000,361,11071403,12005,0,1735221118,13010.650879439992,68.15303271000448,53422.41334176 2024-12-26,13:52:00.000,361,11071479,12045,0,1735221119,13010.644143129997,68.09663967000233,53422.455264480006 2024-12-26,13:52:01.000,361,11071445,12165,0,1735221120,13010.664352059997,68.12483618999977,53422.40635464001 2024-12-26,13:52:02.000,361,11071463,12045,0,1735221121,13010.724978849998,68.07549228000426,53422.385393280005 2024-12-26,13:52:03.000,361,11071514,11965,0,1735221122,13010.718242540002,68.03319750000082,53422.41334176 2024-12-26,13:52:04.000,361,11071450,12005,0,1735221123,13010.778869330003,68.0190992400021,53422.399367519996 2024-12-26,13:52:05.000,361,11071425,12045,0,1735221124,13010.772133019993,67.96270619999996,53422.4622516 2024-12-26,13:52:06.000,361,11071443,11925,0,1735221125,13010.785605639998,67.91336229000444,53422.3923804 2024-12-26,13:52:07.000,361,11071480,12045,0,1735221126,13010.812550879993,67.91336229000444,53422.44129024 2024-12-26,13:52:08.000,361,11071460,11885,0,1735221127,13010.812550879993,67.89926402999845,53422.41334176 2024-12-26,13:52:09.000,361,11071461,12005,0,1735221128,13010.799078259988,67.8569692500023,53422.434303120004 2024-12-26,13:52:10.000,361,11071457,12285,0,1735221129,13010.805814569998,67.77942882000207,53422.385393280005 2024-12-26,13:52:11.000,361,11071450,11965,0,1735221130,13010.778869330003,67.75828143000399,53422.37141904 2024-12-26,13:52:12.000,361,11071454,12045,0,1735221131,13010.826023499998,67.73008490999928,53422.44129024 2024-12-26,13:52:13.000,361,11071493,11925,0,1735221132,13010.778869330003,67.72303577999992,53422.37840616001 2024-12-26,13:52:14.000,361,11071436,12285,0,1735221133,13010.839496119988,67.71598665000056,53422.434303120004 2024-12-26,13:52:15.000,361,11071433,12085,0,1735221134,13010.832759809993,67.66664273999777,53422.385393280005 2024-12-26,13:52:16.000,361,11071508,11885,0,1735221135,13010.792341949993,67.63844622000033,53422.40635464001 2024-12-26,13:52:17.000,361,11071466,11965,0,1735221136,13010.832759809993,67.6102497000029,53422.40635464001 2024-12-26,13:52:18.000,361,11071478,12005,0,1735221137,13010.852968739993,67.62434796000161,53422.399367519996 2024-12-26,13:52:19.000,361,11071444,11885,0,1735221138,13010.812550879993,67.61729883000226,53422.37141904 2024-12-26,13:52:20.000,361,11071515,11885,0,1735221139,13010.839496119988,67.54680753000139,53422.35045768 2024-12-26,13:52:21.000,361,11071462,12285,0,1735221140,13010.846232429998,67.58205317999818,53422.3923804 2024-12-26,13:52:22.000,361,11071430,12165,0,1735221141,13010.879913979988,67.62434796000161,53422.37840616001 2024-12-26,13:52:23.000,361,11071450,12125,0,1735221142,13010.927068149998,67.61729883000226,53422.34347056 2024-12-26,13:52:24.000,361,11071454,12005,0,1735221143,13010.900122909989,67.63139709000097,53422.385393280005 2024-12-26,13:52:25.000,361,11071470,12045,0,1735221144,13010.920331839989,67.63844622000033,53422.3225092 2024-12-26,13:52:26.000,361,11071484,12125,0,1735221145,13010.927068149998,67.6736918700044,53422.266612240004 2024-12-26,13:52:27.000,361,11071460,12205,0,1735221146,13010.947277079998,67.68074100000376,53422.27359936 2024-12-26,13:52:28.000,361,11071494,12285,0,1735221147,13010.947277079998,67.6736918700044,53422.24565088 2024-12-26,13:52:29.000,361,11071443,12125,0,1735221148,13010.906859219998,67.76533056000335,53422.27359936 2024-12-26,13:52:30.000,361,11071426,11925,0,1735221149,13010.913595529993,67.77942882000207,53422.30853496001 2024-12-26,13:52:31.000,361,11071428,12045,0,1735221150,13010.906859219998,67.82877273000486,53422.266612240004 2024-12-26,13:52:32.000,361,11071435,11925,0,1735221151,13010.913595529993,67.84992012000293,53422.287573600006 2024-12-26,13:52:33.000,361,11071455,12125,0,1735221152,13010.879913979988,67.84992012000293,53422.27359936 2024-12-26,13:52:34.000,361,11071438,11805,0,1735221153,13010.852968739993,67.90631315999781,53422.31552208 2024-12-26,13:52:35.000,361,11071403,12045,0,1735221154,13010.886650289998,67.93450968000252,53422.30853496001 2024-12-26,13:52:36.000,361,11071449,12205,0,1735221155,13010.866441359998,67.9204114200038,53422.30853496001 2024-12-26,13:52:37.000,361,11071429,11845,0,1735221156,13010.846232429998,67.94155881000188,53422.34347056 2024-12-26,13:52:38.000,361,11071505,12125,0,1735221157,13010.805814569998,67.97680445999868,53422.31552208 2024-12-26,13:52:39.000,361,11071447,11965,0,1735221158,13010.778869330003,67.97680445999868,53422.40635464001 2024-12-26,13:52:40.000,361,11071475,11805,0,1735221159,13010.751924089993,67.94860794000124,53422.336483440005 2024-12-26,13:52:41.000,361,11071443,11845,0,1735221160,13010.711506229993,67.97680445999868,53422.37141904 2024-12-26,13:52:42.000,361,11071461,11845,0,1735221161,13010.718242540002,67.99090272000467,53422.36443192 2024-12-26,13:52:43.000,361,11071455,12005,0,1735221162,13010.691297299993,67.94155881000188,53422.385393280005 2024-12-26,13:52:44.000,361,11071465,11845,0,1735221163,13010.644143129997,67.96270619999996,53422.434303120004 2024-12-26,13:52:45.000,361,11071413,11925,0,1735221164,13010.644143129997,67.92746055000316,53422.44827736001 2024-12-26,13:52:46.000,361,11071480,12325,0,1735221165,13010.610461579992,67.87811664000037,53422.46923872 2024-12-26,13:52:47.000,361,11071493,12165,0,1735221166,13010.549834789992,67.87811664000037,53422.44129024 2024-12-26,13:52:48.000,361,11071484,11925,0,1735221167,13010.509416929992,67.8569692500023,53422.42731600001 2024-12-26,13:52:49.000,361,11071492,12205,0,1735221168,13010.468999069992,67.83582186000422,53422.434303120004 2024-12-26,13:52:50.000,361,11071485,12325,0,1735221169,13010.435317520001,67.84992012000293,53422.47622584001 2024-12-26,13:52:51.000,361,11071447,12085,0,1735221170,13010.415108590001,67.79352708000079,53422.434303120004 2024-12-26,13:52:52.000,361,11071453,12165,0,1735221171,13010.421844899996,67.82172359999822,53422.41334176 2024-12-26,13:52:53.000,361,11071420,12125,0,1735221172,13010.347745489991,67.8076253399995,53422.40635464001 2024-12-26,13:52:54.000,361,11071442,12005,0,1735221173,13010.33427287,67.8076253399995,53422.40635464001 2024-12-26,13:52:55.000,361,11071438,12005,0,1735221174,13010.287118699991,67.81467446999886,53422.3923804 2024-12-26,13:52:56.000,361,11071446,12445,0,1735221175,13010.31406394,67.83582186000422,53422.385393280005 2024-12-26,13:52:57.000,361,11071417,12245,0,1735221176,13010.26690976999,67.83582186000422,53422.35045768 2024-12-26,13:52:58.000,361,11071430,12005,0,1735221177,13010.260173459996,67.87106751000101,53422.3225092 2024-12-26,13:52:59.000,361,11071480,11965,0,1735221178,13010.25343715,67.87811664000037,53422.3225092 2024-12-26,13:53:00.000,361,11071442,12045,0,1735221179,13010.199546669995,67.90631315999781,53422.25962512001 2024-12-26,13:53:01.000,361,11071476,11725,0,1735221180,13010.219755599996,67.89926402999845,53422.287573600006 2024-12-26,13:53:02.000,361,11071473,11925,0,1735221181,13010.23322822,67.89926402999845,53422.27359936 2024-12-26,13:53:03.000,361,11071461,11965,0,1735221182,13010.24670083999,67.94155881000188,53422.24565088 2024-12-26,13:53:04.000,361,11071462,11885,0,1735221183,13010.287118699991,67.9556570700006,53422.252638 2024-12-26,13:53:05.000,361,11071487,11965,0,1735221184,13010.33427287,67.94155881000188,53422.21071528001 2024-12-26,13:53:06.000,361,11071443,11885,0,1735221185,13010.367954419991,67.9204114200038,53422.217702400005 2024-12-26,13:53:07.000,361,11071427,12165,0,1735221186,13010.408372279991,67.88516576999973,53422.20372816 2024-12-26,13:53:08.000,361,11071422,11725,0,1735221187,13010.455526450001,67.86401838000165,53422.15481832 2024-12-26,13:53:09.000,361,11071457,11965,0,1735221188,13010.482471689997,67.81467446999886,53422.18975392001 2024-12-26,13:53:10.000,361,11071478,12165,0,1735221189,13010.570043719992,67.77942882000207,53422.168792560005 2024-12-26,13:53:11.000,361,11071433,11965,0,1735221190,13010.630670509992,67.73713403999864,53422.22468952 2024-12-26,13:53:12.000,361,11071441,12005,0,1735221191,13010.718242540002,67.71598665000056,53422.18975392001 2024-12-26,13:53:13.000,361,11071460,12125,0,1735221192,13010.772133019993,67.66664273999777,53422.18975392001 2024-12-26,13:53:14.000,361,11071503,12485,0,1735221193,13010.792341949993,67.59615144000418,53422.266612240004 2024-12-26,13:53:15.000,361,11071467,12045,0,1735221194,13010.846232429998,67.59615144000418,53422.19674104 2024-12-26,13:53:16.000,361,11071445,11645,0,1735221195,13010.859705049988,67.4974636199986,53422.231676639996 2024-12-26,13:53:17.000,361,11071482,11965,0,1735221196,13010.879913979988,67.50451274999796,53422.217702400005 2024-12-26,13:53:18.000,361,11071468,12005,0,1735221197,13010.859705049988,67.4622179700018,53422.20372816 2024-12-26,13:53:19.000,361,11071448,11645,0,1735221198,13010.846232429998,67.47631623000052,53422.18975392001 2024-12-26,13:53:20.000,361,11071513,12125,0,1735221199,13010.846232429998,67.48336535999988,53422.25962512001 2024-12-26,13:53:21.000,361,11071434,12125,0,1735221200,13010.832759809993,67.4622179700018,53422.20372816 2024-12-26,13:53:22.000,361,11071427,11965,0,1735221201,13010.785605639998,67.44107058000372,53422.231676639996 2024-12-26,13:53:23.000,361,11071452,11805,0,1735221202,13010.758660400003,67.49041448999924,53422.16180544001 2024-12-26,13:53:24.000,361,11071481,11885,0,1735221203,13010.751924089993,67.49041448999924,53422.1827668 2024-12-26,13:53:25.000,361,11071430,11965,0,1735221204,13010.677824680002,67.4974636199986,53422.168792560005 2024-12-26,13:53:26.000,361,11071469,12285,0,1735221205,13010.671088369993,67.53270927000267,53422.17577968 2024-12-26,13:53:27.000,361,11071436,11765,0,1735221206,13010.596988960002,67.58205317999818,53422.16180544001 2024-12-26,13:53:28.000,361,11071443,12045,0,1735221207,13010.590252649992,67.6102497000029,53422.217702400005 2024-12-26,13:53:29.000,361,11071446,12285,0,1735221208,13010.489207999992,67.64549534999969,53422.19674104 2024-12-26,13:53:30.000,361,11071470,12005,0,1735221209,13010.516153240002,67.70188839000184,53422.15481832 2024-12-26,13:53:31.000,361,11071462,11805,0,1735221210,13010.455526450001,67.71598665000056,53422.168792560005 2024-12-26,13:53:32.000,361,11071430,11885,0,1735221211,13010.388163349991,67.71598665000056,53422.16180544001 2024-12-26,13:53:33.000,361,11071413,11965,0,1735221212,13010.381427039996,67.75123230000463,53422.17577968 2024-12-26,13:53:34.000,361,11071443,12325,0,1735221213,13010.374690730001,67.77942882000207,53422.14084408001 2024-12-26,13:53:35.000,361,11071424,11765,0,1735221214,13010.374690730001,67.84287099000358,53422.1478312 2024-12-26,13:53:36.000,361,11071460,11925,0,1735221215,13010.394899660001,67.87811664000037,53422.1827668 2024-12-26,13:53:37.000,361,11071441,12285,0,1735221216,13010.347745489991,67.86401838000165,53422.217702400005 2024-12-26,13:53:38.000,361,11071472,12205,0,1735221217,13010.320800249996,67.88516576999973,53422.15481832 2024-12-26,13:53:39.000,361,11071429,12005,0,1735221218,13010.31406394,67.86401838000165,53422.18975392001 2024-12-26,13:53:40.000,361,11071459,11805,0,1735221219,13010.31406394,67.91336229000444,53422.119882720006 2024-12-26,13:53:41.000,361,11071459,12125,0,1735221220,13010.300591319996,67.88516576999973,53422.11289560001 2024-12-26,13:53:42.000,361,11071410,12125,0,1735221221,13010.26690976999,67.86401838000165,53422.13385696 2024-12-26,13:53:43.000,361,11071430,12245,0,1735221222,13010.260173459996,67.89221489999909,53422.16180544001 2024-12-26,13:53:44.000,361,11071440,11805,0,1735221223,13010.26690976999,67.8569692500023,53422.16180544001 2024-12-26,13:53:45.000,361,11071431,12045,0,1735221224,13010.26690976999,67.84287099000358,53422.119882720006 2024-12-26,13:53:46.000,361,11071433,11845,0,1735221225,13010.23322822,67.81467446999886,53422.1478312 2024-12-26,13:53:47.000,361,11071453,12085,0,1735221226,13010.25343715,67.81467446999886,53422.098921360004 2024-12-26,13:53:48.000,361,11071370,11805,0,1735221227,13010.219755599996,67.75828143000399,53422.09193424001 2024-12-26,13:53:49.000,361,11071486,11645,0,1735221228,13010.18607404999,67.75123230000463,53422.14084408001 2024-12-26,13:53:50.000,361,11071429,12085,0,1735221229,13010.199546669995,67.75123230000463,53422.10590848 2024-12-26,13:53:51.000,361,11071435,12005,0,1735221230,13010.14565618999,67.70188839000184,53422.07796 2024-12-26,13:53:52.000,361,11071397,11965,0,1735221231,13010.14565618999,67.64549534999969,53422.119882720006 2024-12-26,13:53:53.000,361,11071415,12565,0,1735221232,13010.138919879995,67.63844622000033,53422.11289560001 2024-12-26,13:53:54.000,361,11071428,11965,0,1735221233,13010.13218357,67.58910231000482,53422.09193424001 2024-12-26,13:53:55.000,361,11071422,11765,0,1735221234,13010.13218357,67.53975840000203,53422.07796 2024-12-26,13:53:56.000,361,11071452,12325,0,1735221235,13010.098502019995,67.53975840000203,53422.098921360004 2024-12-26,13:53:57.000,361,11071438,11885,0,1735221236,13010.09176571,67.53270927000267,53422.02206304001 2024-12-26,13:53:58.000,361,11071472,12005,0,1735221237,13010.10523832999,67.4622179700018,53422.07097288001 2024-12-26,13:53:59.000,361,11071450,12005,0,1735221238,13010.09176571,67.44811971000308,53422.02905016 2024-12-26,13:54:00.000,361,11071430,11725,0,1735221239,13010.05134785,67.40582492999965,53422.02905016 2024-12-26,13:54:01.000,361,11071438,11805,0,1735221240,13010.017666299995,67.47631623000052,53422.02905016 2024-12-26,13:54:02.000,361,11071442,11965,0,1735221241,13010.017666299995,67.42697231999773,53422.02206304001 2024-12-26,13:54:03.000,361,11071410,12165,0,1735221242,13009.997457369995,67.41992318999837,53422.02905016 2024-12-26,13:54:04.000,361,11071445,11645,0,1735221243,13009.9503032,67.44107058000372,53421.99411456001 2024-12-26,13:54:05.000,361,11071463,12005,0,1735221244,13009.90988534,67.44107058000372,53422.03603728 2024-12-26,13:54:06.000,361,11071365,12285,0,1735221245,13009.88294009999,67.47631623000052,53422.02206304001 2024-12-26,13:54:07.000,361,11071462,12205,0,1735221246,13009.829049619999,67.53270927000267,53422.02206304001 2024-12-26,13:54:08.000,361,11071470,11845,0,1735221247,13009.802104379989,67.6102497000029,53421.9382176 2024-12-26,13:54:09.000,361,11071446,11965,0,1735221248,13009.761686519989,67.64549534999969,53421.952191840006 2024-12-26,13:54:10.000,361,11071428,11645,0,1735221249,13009.728004969998,67.70188839000184,53421.931230480004 2024-12-26,13:54:11.000,361,11071430,11685,0,1735221250,13009.748213899999,67.77942882000207,53421.98712744 2024-12-26,13:54:12.000,361,11071407,12005,0,1735221251,13009.701059729989,67.89926402999845,53421.94520472001 2024-12-26,13:54:13.000,361,11071442,11685,0,1735221252,13009.687587109998,67.98385358999803,53421.952191840006 2024-12-26,13:54:14.000,361,11071463,11925,0,1735221253,13009.660641869988,68.04729575999954,53421.88930776 2024-12-26,13:54:15.000,361,11071428,11765,0,1735221254,13009.674114489993,68.13188531999913,53421.9382176 2024-12-26,13:54:16.000,361,11071438,11685,0,1735221255,13009.674114489993,68.13893444999849,53421.91026912 2024-12-26,13:54:17.000,361,11071393,12085,0,1735221256,13009.687587109998,68.22352400999807,53421.87533352001 2024-12-26,13:54:18.000,361,11071455,11725,0,1735221257,13009.707796039998,68.28696617999958,53421.8683464 2024-12-26,13:54:19.000,361,11071411,12045,0,1735221258,13009.728004969998,68.3151627000043,53421.882320640005 2024-12-26,13:54:20.000,361,11071414,11685,0,1735221259,13009.728004969998,68.34335922000173,53421.82642368001 2024-12-26,13:54:21.000,361,11071408,12125,0,1735221260,13009.775159139994,68.35745748000045,53421.84738504 2024-12-26,13:54:22.000,361,11071437,11965,0,1735221261,13009.829049619999,68.39975226000388,53421.86135928 2024-12-26,13:54:23.000,361,11071405,12325,0,1735221262,13009.849258549999,68.39270313000452,53421.86135928 2024-12-26,13:54:24.000,361,11071440,11925,0,1735221263,13009.86273116999,68.38565399999788,53421.84039792 2024-12-26,13:54:25.000,361,11071420,11845,0,1735221264,13009.936830579994,68.40680139000324,53421.81943656 2024-12-26,13:54:26.000,361,11071425,12165,0,1735221265,13009.96377581999,68.42089965000196,53421.85437216001 2024-12-26,13:54:27.000,361,11071411,11765,0,1735221266,13010.00419367999,68.39270313000452,53421.84039792 2024-12-26,13:54:28.000,361,11071463,12005,0,1735221267,13010.02440260999,68.33631009000237,53421.87533352001 2024-12-26,13:54:29.000,361,11071467,11845,0,1735221268,13010.058084159995,68.32926096000301,53421.80546232001 2024-12-26,13:54:30.000,361,11071447,12325,0,1735221269,13010.11197464,68.29401530999894,53421.882320640005 2024-12-26,13:54:31.000,361,11071455,12285,0,1735221270,13010.19281036,68.25172053000279,53421.80546232001 2024-12-26,13:54:32.000,361,11071457,11925,0,1735221271,13010.23322822,68.25172053000279,53421.84039792 2024-12-26,13:54:33.000,361,11071450,12005,0,1735221272,13010.23322822,68.24467140000343,53421.87533352001 2024-12-26,13:54:34.000,361,11071477,12005,0,1735221273,13010.307327629991,68.13893444999849,53421.882320640005 2024-12-26,13:54:35.000,361,11071413,11765,0,1735221274,13010.401635969996,68.12483618999977,53421.82642368001 2024-12-26,13:54:36.000,361,11071449,11645,0,1735221275,13010.428581209992,68.0684431500049,53421.82642368001 2024-12-26,13:54:37.000,361,11071380,12125,0,1735221276,13010.475735380001,68.01205011000275,53421.8683464 2024-12-26,13:54:38.000,361,11071454,11965,0,1735221277,13010.522889549997,67.9556570700006,53421.84039792 2024-12-26,13:54:39.000,361,11071452,11925,0,1735221278,13010.603725269997,67.90631315999781,53421.90328200001 2024-12-26,13:54:40.000,361,11071454,11805,0,1735221279,13010.650879439992,67.83582186000422,53421.86135928 2024-12-26,13:54:41.000,361,11071403,11965,0,1735221280,13010.644143129997,67.82877273000486,53421.92424336001 2024-12-26,13:54:42.000,361,11071451,11965,0,1735221281,13010.698033610002,67.80057621000014,53421.896294879996 2024-12-26,13:54:43.000,361,11071441,11965,0,1735221282,13010.664352059997,67.75123230000463,53421.91026912 2024-12-26,13:54:44.000,361,11071459,12165,0,1735221283,13010.630670509992,67.73713403999864,53421.91725624 2024-12-26,13:54:45.000,361,11071455,12325,0,1735221284,13010.650879439992,67.73713403999864,53421.97315320001 2024-12-26,13:54:46.000,361,11071412,12005,0,1735221285,13010.570043719992,67.68779013000312,53421.91725624 2024-12-26,13:54:47.000,361,11071464,11965,0,1735221286,13010.529625859992,67.69483926000248,53421.91725624 2024-12-26,13:54:48.000,361,11071438,11885,0,1735221287,13010.475735380001,67.77942882000207,53421.98014032 2024-12-26,13:54:49.000,361,11071427,11925,0,1735221288,13010.381427039996,67.77237969000271,53421.95917896 2024-12-26,13:54:50.000,361,11071449,12205,0,1735221289,13010.341009179996,67.82877273000486,53421.92424336001 2024-12-26,13:54:51.000,361,11071430,12325,0,1735221290,13010.307327629991,67.8569692500023,53421.98712744 2024-12-26,13:54:52.000,361,11071458,11925,0,1735221291,13010.20628297999,67.91336229000444,53421.98712744 2024-12-26,13:54:53.000,361,11071441,11725,0,1735221292,13010.13218357,67.9556570700006,53421.95917896 2024-12-26,13:54:54.000,361,11071471,12005,0,1735221293,13010.078293089995,68.02614837000147,53422.001101680005 2024-12-26,13:54:55.000,361,11071410,11765,0,1735221294,13010.02440260999,68.06139401999826,53421.96616608 2024-12-26,13:54:56.000,361,11071440,11845,0,1735221295,13010.017666299995,68.08959054000297,53421.94520472001 2024-12-26,13:54:57.000,361,11071441,11845,0,1735221296,13009.977248439995,68.14598357999785,53421.91725624 2024-12-26,13:54:58.000,361,11071446,11925,0,1735221297,13009.99072106,68.17418010000256,53421.96616608 2024-12-26,13:54:59.000,361,11071455,11965,0,1735221298,13009.997457369995,68.20237662,53421.98014032 2024-12-26,13:55:00.000,361,11071399,11845,0,1735221299,13010.02440260999,68.20237662,53421.952191840006 2024-12-26,13:55:01.000,361,11071415,12005,0,1735221300,13010.02440260999,68.22352400999807,53421.9382176 2024-12-26,13:55:02.000,361,11071469,11885,0,1735221301,13010.058084159995,68.23762227000407,53421.952191840006 2024-12-26,13:55:03.000,361,11071477,12005,0,1735221302,13010.08502939999,68.19532749000064,53421.91725624 2024-12-26,13:55:04.000,361,11071372,12165,0,1735221303,13010.1523925,68.18122923000192,53421.952191840006 2024-12-26,13:55:05.000,361,11071410,11805,0,1735221304,13010.22649190999,68.14598357999785,53421.92424336001 2024-12-26,13:55:06.000,361,11071429,12165,0,1735221305,13010.300591319996,68.09663967000233,53421.92424336001 2024-12-26,13:55:07.000,361,11071419,12205,0,1735221306,13010.401635969996,68.04024663000018,53421.91026912 2024-12-26,13:55:08.000,361,11071485,11885,0,1735221307,13010.455526450001,67.99090272000467,53421.91725624 2024-12-26,13:55:09.000,361,11071466,12165,0,1735221308,13010.495944310002,67.94860794000124,53421.91026912 2024-12-26,13:55:10.000,361,11071440,11925,0,1735221309,13010.549834789992,67.87106751000101,53421.8683464 2024-12-26,13:55:11.000,361,11071411,12325,0,1735221310,13010.623934199997,67.87106751000101,53421.84738504 2024-12-26,13:55:12.000,361,11071454,12085,0,1735221311,13010.637406820002,67.80057621000014,53421.882320640005 2024-12-26,13:55:13.000,361,11071451,11845,0,1735221312,13010.698033610002,67.744183169998,53421.84039792 2024-12-26,13:55:14.000,361,11071406,12245,0,1735221313,13010.731715159993,67.69483926000248,53421.92424336001 2024-12-26,13:55:15.000,361,11071439,12005,0,1735221314,13010.758660400003,67.68779013000312,53421.896294879996 2024-12-26,13:55:16.000,361,11071397,12485,0,1735221315,13010.765396709998,67.62434796000161,53421.896294879996 2024-12-26,13:55:17.000,361,11071451,11965,0,1735221316,13010.812550879993,67.60320057000354,53421.91026912 2024-12-26,13:55:18.000,361,11071461,12165,0,1735221317,13010.799078259988,67.56795491999947,53421.91725624 2024-12-26,13:55:19.000,361,11071465,11925,0,1735221318,13010.799078259988,67.55385666000075,53421.97315320001 2024-12-26,13:55:20.000,361,11071468,12005,0,1735221319,13010.799078259988,67.57500404999882,53421.8683464 2024-12-26,13:55:21.000,361,11071429,11925,0,1735221320,13010.839496119988,67.52566014000331,53421.91026912 2024-12-26,13:55:22.000,361,11071455,12005,0,1735221321,13010.805814569998,67.53975840000203,53421.87533352001 2024-12-26,13:55:23.000,361,11071438,12125,0,1735221322,13010.772133019993,67.55385666000075,53421.91725624 2024-12-26,13:55:24.000,361,11071438,11685,0,1735221323,13010.731715159993,67.55385666000075,53421.952191840006 2024-12-26,13:55:25.000,361,11071427,11925,0,1735221324,13010.745187779998,67.53270927000267,53421.90328200001 2024-12-26,13:55:26.000,361,11071459,12005,0,1735221325,13010.711506229993,67.57500404999882,53421.92424336001 2024-12-26,13:55:27.000,361,11071397,11965,0,1735221326,13010.664352059997,67.59615144000418,53421.882320640005 2024-12-26,13:55:28.000,361,11071432,12085,0,1735221327,13010.570043719992,67.61729883000226,53421.91725624 2024-12-26,13:55:29.000,361,11071419,11925,0,1735221328,13010.495944310002,67.65254447999905,53421.94520472001 2024-12-26,13:55:30.000,361,11071434,12125,0,1735221329,13010.442053829996,67.7089375200012,53421.88930776 2024-12-26,13:55:31.000,361,11071468,11645,0,1735221330,13010.327536559991,67.76533056000335,53421.94520472001 2024-12-26,13:55:32.000,361,11071485,12085,0,1735221331,13010.307327629991,67.83582186000422,53421.96616608 2024-12-26,13:55:33.000,361,11071503,12085,0,1735221332,13010.24670083999,67.87811664000037,53421.98014032 2024-12-26,13:55:34.000,361,11071456,11885,0,1735221333,13010.14565618999,67.93450968000252,53422.001101680005 2024-12-26,13:55:35.000,361,11071438,11765,0,1735221334,13010.078293089995,68.00500098000339,53421.91026912 2024-12-26,13:55:36.000,361,11071484,12125,0,1735221335,13009.96377581999,68.08254141000361,53421.94520472001 2024-12-26,13:55:37.000,361,11071500,11645,0,1735221336,13009.977248439995,68.16008184000384,53421.95917896 2024-12-26,13:55:38.000,361,11071525,12045,0,1735221337,13009.849258549999,68.23057314000471,53421.96616608 2024-12-26,13:55:39.000,361,11071484,12125,0,1735221338,13009.815576999994,68.27286792000086,53421.97315320001 2024-12-26,13:55:40.000,361,11071443,11725,0,1735221339,13009.768422829999,68.37155573999917,53421.90328200001 2024-12-26,13:55:41.000,361,11071434,12005,0,1735221340,13009.694323419993,68.37155573999917,53421.92424336001 2024-12-26,13:55:42.000,361,11071428,12125,0,1735221341,13009.687587109998,68.43499791000067,53421.96616608 2024-12-26,13:55:43.000,361,11071438,11925,0,1735221342,13009.647169249998,68.48434182000346,53421.95917896 2024-12-26,13:55:44.000,361,11071423,11965,0,1735221343,13009.640432939988,68.47024356000475,53421.91026912 2024-12-26,13:55:45.000,361,11071433,11925,0,1735221344,13009.626960319998,68.48434182000346,53421.91026912 2024-12-26,13:55:46.000,361,11071389,11965,0,1735221345,13009.647169249998,68.4772926900041,53421.896294879996 2024-12-26,13:55:47.000,361,11071485,12045,0,1735221346,13009.653905559993,68.53368572999898,53421.931230480004 2024-12-26,13:55:48.000,361,11071476,11845,0,1735221347,13009.660641869988,68.53368572999898,53421.931230480004 2024-12-26,13:55:49.000,361,11071444,12205,0,1735221348,13009.707796039998,68.49844008000218,53421.85437216001 2024-12-26,13:55:50.000,361,11071482,11845,0,1735221349,13009.754950209994,68.46319442999811,53421.86135928 2024-12-26,13:55:51.000,361,11071438,11845,0,1735221350,13009.761686519989,68.42794878000132,53421.882320640005 2024-12-26,13:55:52.000,361,11071439,12005,0,1735221351,13009.788631759999,68.35745748000045,53421.92424336001 2024-12-26,13:55:53.000,361,11071427,11925,0,1735221352,13009.84252223999,68.3151627000043,53421.91725624 2024-12-26,13:55:54.000,361,11071421,11965,0,1735221353,13009.876203789994,68.25876966000214,53421.91725624 2024-12-26,13:55:55.000,361,11071470,11765,0,1735221354,13009.93009427,68.25172053000279,53421.8683464 2024-12-26,13:55:56.000,361,11071434,11965,0,1735221355,13009.98398474999,68.19532749000064,53421.91026912 2024-12-26,13:55:57.000,361,11071413,12005,0,1735221356,13010.037875229995,68.10368880000169,53421.882320640005 2024-12-26,13:55:58.000,361,11071433,12245,0,1735221357,13010.118710949995,68.09663967000233,53421.88930776 2024-12-26,13:55:59.000,361,11071387,11565,0,1735221358,13010.159128809995,68.0543448899989,53421.87533352001 2024-12-26,13:56:00.000,361,11071451,12005,0,1735221359,13010.19281036,68.06139401999826,53421.8683464 2024-12-26,13:56:01.000,361,11071399,11845,0,1735221360,13010.22649190999,68.04729575999954,53421.88930776 2024-12-26,13:56:02.000,361,11071460,12005,0,1735221361,13010.22649190999,67.98385358999803,53421.85437216001 2024-12-26,13:56:03.000,361,11071461,12005,0,1735221362,13010.25343715,67.94860794000124,53421.882320640005 2024-12-26,13:56:04.000,361,11071415,11725,0,1735221363,13010.27364608,67.93450968000252,53421.90328200001 2024-12-26,13:56:05.000,361,11071450,12165,0,1735221364,13010.307327629991,67.92746055000316,53421.833410800005 2024-12-26,13:56:06.000,361,11071466,12125,0,1735221365,13010.347745489991,67.93450968000252,53421.85437216001 2024-12-26,13:56:07.000,361,11071494,11805,0,1735221366,13010.31406394,67.88516576999973,53421.87533352001 2024-12-26,13:56:08.000,361,11071396,11885,0,1735221367,13010.347745489991,67.9204114200038,53421.84039792 2024-12-26,13:56:09.000,361,11071422,12005,0,1735221368,13010.327536559991,67.89926402999845,53421.91725624 2024-12-26,13:56:10.000,361,11071443,12005,0,1735221369,13010.33427287,67.94155881000188,53421.86135928 2024-12-26,13:56:11.000,361,11071449,12125,0,1735221370,13010.307327629991,67.99795185000403,53421.88930776 2024-12-26,13:56:12.000,361,11071430,11805,0,1735221371,13010.29385501,67.96975532999932,53421.91026912 2024-12-26,13:56:13.000,361,11071403,12045,0,1735221372,13010.239964529996,68.00500098000339,53421.8683464 2024-12-26,13:56:14.000,361,11071417,12005,0,1735221373,13010.179337739995,68.02614837000147,53421.87533352001 2024-12-26,13:56:15.000,361,11071463,11965,0,1735221374,13010.11197464,68.0684431500049,53421.896294879996 2024-12-26,13:56:16.000,361,11071457,12045,0,1735221375,13010.05134785,68.1671309700032,53421.91725624 2024-12-26,13:56:17.000,361,11071422,12005,0,1735221376,13009.98398474999,68.19532749000064,53421.87533352001 2024-12-26,13:56:18.000,361,11071462,12205,0,1735221377,13009.90314902999,68.24467140000343,53421.8683464 2024-12-26,13:56:19.000,361,11071421,11725,0,1735221378,13009.876203789994,68.32221183000365,53421.86135928 2024-12-26,13:56:20.000,361,11071380,12245,0,1735221379,13009.808840689999,68.42089965000196,53421.84039792 2024-12-26,13:56:21.000,361,11071379,11845,0,1735221380,13009.775159139994,68.50548921000154,53421.92424336001 2024-12-26,13:56:22.000,361,11071434,12125,0,1735221381,13009.748213899999,68.59007877000113,53421.85437216001 2024-12-26,13:56:23.000,361,11071420,11965,0,1735221382,13009.734741279994,68.68171746000007,53421.87533352001 2024-12-26,13:56:24.000,361,11071396,11685,0,1735221383,13009.687587109998,68.73106137000286,53421.84738504 2024-12-26,13:56:25.000,361,11071418,12085,0,1735221384,13009.741477589989,68.79450354000437,53421.79148808 2024-12-26,13:56:26.000,361,11071479,12125,0,1735221385,13009.741477589989,68.84384744999988,53421.84039792 2024-12-26,13:56:27.000,361,11071489,12165,0,1735221386,13009.768422829999,68.87909310000396,53421.86135928 2024-12-26,13:56:28.000,361,11071436,11965,0,1735221387,13009.775159139994,68.94958440000482,53421.833410800005 2024-12-26,13:56:29.000,361,11071409,12005,0,1735221388,13009.855994859994,68.96368266000354,53421.86135928 2024-12-26,13:56:30.000,361,11071402,11965,0,1735221389,13009.90988534,68.99892831000034,53421.882320640005 2024-12-26,13:56:31.000,361,11071484,12045,0,1735221390,13009.997457369995,68.99187918000098,53421.88930776 2024-12-26,13:56:32.000,361,11071424,12365,0,1735221391,13010.078293089995,68.99187918000098,53421.85437216001 2024-12-26,13:56:33.000,361,11071421,12045,0,1735221392,13010.16586511999,68.96368266000354,53421.8683464 2024-12-26,13:56:34.000,361,11071426,11805,0,1735221393,13010.27364608,68.92843700999947,53421.81943656 2024-12-26,13:56:35.000,361,11071490,11965,0,1735221394,13010.388163349991,68.92138788000011,53421.8683464 2024-12-26,13:56:36.000,361,11071447,12325,0,1735221395,13010.489207999992,68.82974919000117,53421.931230480004 2024-12-26,13:56:37.000,361,11071476,12005,0,1735221396,13010.583516339997,68.80860180000309,53421.88930776 2024-12-26,13:56:38.000,361,11071434,12005,0,1735221397,13010.684560989997,68.70286484999815,53421.882320640005 2024-12-26,13:56:39.000,361,11071422,12005,0,1735221398,13010.731715159993,68.6112261599992,53421.88930776 2024-12-26,13:56:40.000,361,11071453,12325,0,1735221399,13010.839496119988,68.5477839899977,53421.952191840006 2024-12-26,13:56:41.000,361,11071439,12285,0,1735221400,13010.893386599993,68.4138505200026,53421.931230480004 2024-12-26,13:56:42.000,361,11071428,11965,0,1735221401,13010.980958629989,68.35040835000109,53421.99411456001 2024-12-26,13:56:43.000,361,11071444,12045,0,1735221402,13010.980958629989,68.23762227000407,53422.001101680005 2024-12-26,13:56:44.000,361,11071449,12125,0,1735221403,13011.06179434999,68.11073793000105,53422.01507592 2024-12-26,13:56:45.000,361,11071419,12005,0,1735221404,13010.994431249994,68.01205011000275,53421.98712744 2024-12-26,13:56:46.000,361,11071449,11925,0,1735221405,13011.014640179994,67.91336229000444,53422.02206304001 2024-12-26,13:56:47.000,361,11071482,11965,0,1735221406,13011.075266969994,67.82172359999822,53422.01507592 2024-12-26,13:56:48.000,361,11071456,11685,0,1735221407,13011.021376489989,67.72303577999992,53421.98712744 2024-12-26,13:56:49.000,361,11071460,12085,0,1735221408,13010.967486009999,67.6102497000029,53422.04302440001 2024-12-26,13:56:50.000,361,11071467,11645,0,1735221409,13010.906859219998,67.53270927000267,53422.001101680005 2024-12-26,13:56:51.000,361,11071432,11965,0,1735221410,13010.812550879993,67.51156188000459,53422.07796 2024-12-26,13:56:52.000,361,11071454,11805,0,1735221411,13010.718242540002,67.45516884000244,53422.02206304001 2024-12-26,13:56:53.000,361,11071458,11925,0,1735221412,13010.637406820002,67.44811971000308,53421.99411456001 2024-12-26,13:56:54.000,361,11071448,11965,0,1735221413,13010.502680619997,67.46926710000116,53422.0080888 2024-12-26,13:56:55.000,361,11071485,11965,0,1735221414,13010.408372279991,67.47631623000052,53422.050011520005 2024-12-26,13:56:56.000,361,11071463,12205,0,1735221415,13010.307327629991,67.51156188000459,53422.050011520005 2024-12-26,13:56:57.000,361,11071448,12045,0,1735221416,13010.199546669995,67.58910231000482,53422.04302440001 2024-12-26,13:56:58.000,361,11071407,11885,0,1735221417,13010.06482046999,67.58910231000482,53421.99411456001 2024-12-26,13:56:59.000,361,11071464,11845,0,1735221418,13009.977248439995,67.66664273999777,53421.95917896 2024-12-26,13:57:00.000,361,11071475,12445,0,1735221419,13009.876203789994,67.77237969000271,53421.98014032 2024-12-26,13:57:01.000,361,11071412,11805,0,1735221420,13009.815576999994,67.8076253399995,53422.01507592 2024-12-26,13:57:02.000,361,11071408,11805,0,1735221421,13009.734741279994,67.88516576999973,53421.952191840006 2024-12-26,13:57:03.000,361,11071466,12325,0,1735221422,13009.680850799989,68.01205011000275,53421.98014032 2024-12-26,13:57:04.000,361,11071464,11885,0,1735221423,13009.667378179998,68.0684431500049,53421.952191840006 2024-12-26,13:57:05.000,361,11071462,11925,0,1735221424,13009.606751389998,68.15303271000448,53421.95917896 2024-12-26,13:57:06.000,361,11071464,12085,0,1735221425,13009.600015079988,68.17418010000256,53421.952191840006 2024-12-26,13:57:07.000,361,11071475,11805,0,1735221426,13009.687587109998,68.2658187900015,53421.882320640005 2024-12-26,13:57:08.000,361,11071475,11965,0,1735221427,13009.687587109998,68.35040835000109,53421.87533352001 2024-12-26,13:57:09.000,361,11071474,11925,0,1735221428,13009.788631759999,68.49139095000282,53421.87533352001 2024-12-26,13:57:10.000,361,11071456,12165,0,1735221429,13009.849258549999,68.50548921000154,53421.931230480004 2024-12-26,13:57:11.000,361,11071443,12165,0,1735221430,13009.93009427,68.56188225000369,53421.882320640005 2024-12-26,13:57:12.000,361,11071463,12125,0,1735221431,13010.058084159995,68.60417702999985,53421.833410800005 2024-12-26,13:57:13.000,361,11071465,12005,0,1735221432,13010.098502019995,68.68171746000007,53421.87533352001 2024-12-26,13:57:14.000,361,11071437,12005,0,1735221433,13010.219755599996,68.69581571999879,53421.896294879996 2024-12-26,13:57:15.000,361,11071415,11765,0,1735221434,13010.31406394,68.7240122400035,53421.882320640005 2024-12-26,13:57:16.000,361,11071448,12085,0,1735221435,13010.374690730001,68.73106137000286,53421.84039792 2024-12-26,13:57:17.000,361,11071476,12005,0,1735221436,13010.482471689997,68.76630701999966,53421.88930776 2024-12-26,13:57:18.000,361,11071501,11965,0,1735221437,13010.509416929992,68.74515963000158,53421.92424336001 2024-12-26,13:57:19.000,361,11071399,12045,0,1735221438,13010.536362170002,68.73106137000286,53421.90328200001 2024-12-26,13:57:20.000,361,11071436,11845,0,1735221439,13010.549834789992,68.73106137000286,53421.98712744 2024-12-26,13:57:21.000,361,11071462,12285,0,1735221440,13010.549834789992,68.78040527999838,53421.98014032 2024-12-26,13:57:22.000,361,11071481,12165,0,1735221441,13010.543098479997,68.78745440999774,53421.99411456001 2024-12-26,13:57:23.000,361,11071425,11965,0,1735221442,13010.522889549997,68.7592578900003,53422.02905016 2024-12-26,13:57:24.000,361,11071422,12085,0,1735221443,13010.536362170002,68.76630701999966,53422.050011520005 2024-12-26,13:57:25.000,361,11071440,11805,0,1735221444,13010.462262759997,68.76630701999966,53422.07796 2024-12-26,13:57:26.000,361,11071466,11925,0,1735221445,13010.415108590001,68.7592578900003,53422.09193424001 2024-12-26,13:57:27.000,361,11071477,11765,0,1735221446,13010.361218109996,68.70991398000479,53422.119882720006 2024-12-26,13:57:28.000,361,11071432,12125,0,1735221447,13010.287118699991,68.70991398000479,53422.12686984 2024-12-26,13:57:29.000,361,11071429,12125,0,1735221448,13010.19281036,68.7240122400035,53422.1478312 2024-12-26,13:57:30.000,361,11071445,12045,0,1735221449,13010.12544725999,68.70286484999815,53422.10590848 2024-12-26,13:57:31.000,361,11071411,12085,0,1735221450,13010.02440260999,68.68171746000007,53422.13385696 2024-12-26,13:57:32.000,361,11071496,12445,0,1735221451,13009.977248439995,68.70991398000479,53422.14084408001 2024-12-26,13:57:33.000,361,11071423,11925,0,1735221452,13009.92335795999,68.64647181000328,53422.12686984 2024-12-26,13:57:34.000,361,11071447,11925,0,1735221453,13009.815576999994,68.70286484999815,53422.1478312 2024-12-26,13:57:35.000,361,11071409,12045,0,1735221454,13009.754950209994,68.69581571999879,53422.12686984 2024-12-26,13:57:36.000,361,11071471,12005,0,1735221455,13009.741477589989,68.71696311000414,53422.13385696 2024-12-26,13:57:37.000,361,11071520,11765,0,1735221456,13009.694323419993,68.66761920000135,53422.07796 2024-12-26,13:57:38.000,361,11071482,12005,0,1735221457,13009.626960319998,68.66761920000135,53422.119882720006 2024-12-26,13:57:39.000,361,11071444,12045,0,1735221458,13009.660641869988,68.71696311000414,53422.11289560001 2024-12-26,13:57:40.000,361,11071477,12045,0,1735221459,13009.613487699993,68.73106137000286,53422.12686984 2024-12-26,13:57:41.000,361,11071439,12165,0,1735221460,13009.640432939988,68.69581571999879,53422.11289560001 2024-12-26,13:57:42.000,361,11071462,12125,0,1735221461,13009.687587109998,68.75220876000094,53422.09193424001 2024-12-26,13:57:43.000,361,11071428,12165,0,1735221462,13009.707796039998,68.70991398000479,53422.03603728 2024-12-26,13:57:44.000,361,11071469,11885,0,1735221463,13009.761686519989,68.73106137000286,53422.01507592 2024-12-26,13:57:45.000,361,11071493,11925,0,1735221464,13009.815576999994,68.75220876000094,53422.01507592 2024-12-26,13:57:46.000,361,11071412,12005,0,1735221465,13009.90314902999,68.73106137000286,53422.01507592 2024-12-26,13:57:47.000,361,11071487,11965,0,1735221466,13009.9503032,68.73106137000286,53421.98712744 2024-12-26,13:57:48.000,361,11071459,11925,0,1735221467,13010.017666299995,68.70991398000479,53421.97315320001 2024-12-26,13:57:49.000,361,11071421,11805,0,1735221468,13010.1523925,68.70991398000479,53421.96616608 2024-12-26,13:57:50.000,361,11071406,12005,0,1735221469,13010.260173459996,68.7240122400035,53422.001101680005 2024-12-26,13:57:51.000,361,11071471,12005,0,1735221470,13010.347745489991,68.68171746000007,53421.92424336001 2024-12-26,13:57:52.000,361,11071500,11925,0,1735221471,13010.495944310002,68.660570070002,53422.001101680005 2024-12-26,13:57:53.000,361,11071479,12325,0,1735221472,13010.623934199997,68.58302964000177,53422.001101680005 2024-12-26,13:57:54.000,361,11071471,11685,0,1735221473,13010.711506229993,68.6112261599992,53422.01507592 2024-12-26,13:57:55.000,361,11071461,12005,0,1735221474,13010.819287189988,68.55483312000433,53421.98712744 2024-12-26,13:57:56.000,361,11071444,11645,0,1735221475,13010.933804459994,68.51958747000026,53422.001101680005 2024-12-26,13:57:57.000,361,11071442,12165,0,1735221476,13011.007903869999,68.48434182000346,53421.98014032 2024-12-26,13:57:58.000,361,11071448,12165,0,1735221477,13011.095475899994,68.47024356000475,53422.001101680005 2024-12-26,13:57:59.000,361,11071427,12005,0,1735221478,13011.14936638,68.47024356000475,53422.02905016 2024-12-26,13:58:00.000,361,11071500,12205,0,1735221479,13011.16957531,68.44204704000003,53422.001101680005 2024-12-26,13:58:01.000,361,11071431,11845,0,1735221480,13011.236938409995,68.38565399999788,53422.02905016 2024-12-26,13:58:02.000,361,11071458,11805,0,1735221481,13011.27061996,68.43499791000067,53422.063985759996 2024-12-26,13:58:03.000,361,11071488,11845,0,1735221482,13011.28409257999,68.39270313000452,53422.09193424001 2024-12-26,13:58:04.000,361,11071453,11965,0,1735221483,13011.22346578999,68.46319442999811,53422.20372816 2024-12-26,13:58:05.000,361,11071488,12125,0,1735221484,13011.176311619995,68.44204704000003,53422.119882720006 2024-12-26,13:58:06.000,361,11071424,12045,0,1735221485,13011.10894852,68.44204704000003,53422.18975392001 2024-12-26,13:58:07.000,361,11071465,12005,0,1735221486,13010.980958629989,68.44204704000003,53422.168792560005 2024-12-26,13:58:08.000,361,11071398,11885,0,1735221487,13010.906859219998,68.46319442999811,53422.22468952 2024-12-26,13:58:09.000,361,11071465,12045,0,1735221488,13010.792341949993,68.49844008000218,53422.252638 2024-12-26,13:58:10.000,361,11071480,12005,0,1735221489,13010.691297299993,68.58302964000177,53422.217702400005 2024-12-26,13:58:11.000,361,11071458,11805,0,1735221490,13010.516153240002,68.59007877000113,53422.231676639996 2024-12-26,13:58:12.000,361,11071525,11645,0,1735221491,13010.394899660001,68.56893138000305,53422.27359936 2024-12-26,13:58:13.000,361,11071397,12005,0,1735221492,13010.280382389996,68.6112261599992,53422.287573600006 2024-12-26,13:58:14.000,361,11071504,11965,0,1735221493,13010.16586511999,68.66761920000135,53422.29456072 2024-12-26,13:58:15.000,361,11071467,12125,0,1735221494,13010.02440260999,68.73106137000286,53422.266612240004 2024-12-26,13:58:16.000,361,11071506,11645,0,1735221495,13009.896412719994,68.71696311000414,53422.266612240004 2024-12-26,13:58:17.000,361,11071476,11885,0,1735221496,13009.808840689999,68.7240122400035,53422.30853496001 2024-12-26,13:58:18.000,361,11071445,11925,0,1735221497,13009.687587109998,68.80155267000373,53422.28058648001 2024-12-26,13:58:19.000,361,11071433,12045,0,1735221498,13009.586542459998,68.85089657999924,53422.23866376001 2024-12-26,13:58:20.000,361,11071497,12005,0,1735221499,13009.505706739998,68.86499483999796,53422.217702400005 2024-12-26,13:58:21.000,361,11071473,11845,0,1735221500,13009.445079949997,68.90024049000203,53422.20372816 2024-12-26,13:58:22.000,361,11071478,11725,0,1735221501,13009.411398399992,68.91433875000075,53422.18975392001 2024-12-26,13:58:23.000,361,11071498,11925,0,1735221502,13009.391189469992,68.91433875000075,53422.17577968 2024-12-26,13:58:24.000,361,11071471,11925,0,1735221503,13009.364244229997,68.92843700999947,53422.19674104 2024-12-26,13:58:25.000,361,11071456,11965,0,1735221504,13009.350771609992,68.94958440000482,53422.17577968 2024-12-26,13:58:26.000,361,11071494,11805,0,1735221505,13009.364244229997,68.94958440000482,53422.119882720006 2024-12-26,13:58:27.000,361,11071444,11845,0,1735221506,13009.357507920002,68.94253526999819,53422.12686984 2024-12-26,13:58:28.000,361,11071479,11965,0,1735221507,13009.377716850002,68.91433875000075,53422.098921360004 2024-12-26,13:58:29.000,361,11071449,11965,0,1735221508,13009.431607329992,68.9072896200014,53422.098921360004 2024-12-26,13:58:30.000,361,11071472,12165,0,1735221509,13009.458552570002,68.91433875000075,53422.050011520005 2024-12-26,13:58:31.000,361,11071431,11845,0,1735221510,13009.512443049993,68.89319136000267,53422.03603728 2024-12-26,13:58:32.000,361,11071455,12245,0,1735221511,13009.579806149988,68.8579457099986,53422.02905016 2024-12-26,13:58:33.000,361,11071465,11965,0,1735221512,13009.667378179998,68.89319136000267,53422.05699864 2024-12-26,13:58:34.000,361,11071449,12245,0,1735221513,13009.714532349994,68.82974919000117,53422.063985759996 2024-12-26,13:58:35.000,361,11071463,11805,0,1735221514,13009.855994859994,68.78040527999838,53422.02206304001 2024-12-26,13:58:36.000,361,11071492,11965,0,1735221515,13009.957039509995,68.78040527999838,53421.98712744 2024-12-26,13:58:37.000,361,11071423,11805,0,1735221516,13010.03113892,68.73106137000286,53421.98014032 2024-12-26,13:58:38.000,361,11071424,11885,0,1735221517,13010.11197464,68.7240122400035,53421.98712744 2024-12-26,13:58:39.000,361,11071485,12085,0,1735221518,13010.159128809995,68.65352094000264,53422.02206304001 2024-12-26,13:58:40.000,361,11071440,11965,0,1735221519,13010.23322822,68.63942268000392,53422.001101680005 2024-12-26,13:58:41.000,361,11071401,11845,0,1735221520,13010.307327629991,68.63237355000456,53421.96616608 2024-12-26,13:58:42.000,361,11071444,12005,0,1735221521,13010.367954419991,68.6112261599992,53421.99411456001 2024-12-26,13:58:43.000,361,11071462,12165,0,1735221522,13010.428581209992,68.59007877000113,53421.95917896 2024-12-26,13:58:44.000,361,11071388,12045,0,1735221523,13010.462262759997,68.60417702999985,53421.98014032 2024-12-26,13:58:45.000,361,11071464,11925,0,1735221524,13010.502680619997,68.59712790000049,53421.96616608 2024-12-26,13:58:46.000,361,11071429,12205,0,1735221525,13010.522889549997,68.59007877000113,53421.98014032 2024-12-26,13:58:47.000,361,11071389,12325,0,1735221526,13010.522889549997,68.65352094000264,53421.97315320001 2024-12-26,13:58:48.000,361,11071438,11925,0,1735221527,13010.522889549997,68.73106137000286,53421.98712744 2024-12-26,13:58:49.000,361,11071438,12085,0,1735221528,13010.522889549997,68.73106137000286,53421.952191840006 2024-12-26,13:58:50.000,361,11071474,12245,0,1735221529,13010.475735380001,68.7592578900003,53422.001101680005 2024-12-26,13:58:51.000,361,11071392,12245,0,1735221530,13010.435317520001,68.80860180000309,53421.98712744 2024-12-26,13:58:52.000,361,11071385,12005,0,1735221531,13010.408372279991,68.9072896200014,53421.95917896 2024-12-26,13:58:53.000,361,11071405,12005,0,1735221532,13010.374690730001,68.9072896200014,53421.952191840006 2024-12-26,13:58:54.000,361,11071423,11805,0,1735221533,13010.361218109996,68.96368266000354,53421.931230480004 2024-12-26,13:58:55.000,361,11071458,11925,0,1735221534,13010.341009179996,68.99187918000098,53421.97315320001 2024-12-26,13:58:56.000,361,11071444,11845,0,1735221535,13010.320800249996,69.02007569999842,53421.97315320001 2024-12-26,13:58:57.000,361,11071433,11925,0,1735221536,13010.25343715,69.0694196100012,53421.98014032 2024-12-26,13:58:58.000,361,11071431,11965,0,1735221537,13010.219755599996,69.104665259998,53421.96616608 2024-12-26,13:58:59.000,361,11071389,12325,0,1735221538,13010.19281036,69.13286178000271,53422.03603728 2024-12-26,13:59:00.000,361,11071406,11925,0,1735221539,13010.17260143,69.14696004000143,53422.001101680005 2024-12-26,13:59:01.000,361,11071430,11685,0,1735221540,13010.1523925,69.15400917000079,53421.99411456001 2024-12-26,13:59:02.000,361,11071409,11885,0,1735221541,13010.118710949995,69.13286178000271,53422.02206304001 2024-12-26,13:59:03.000,361,11071426,12325,0,1735221542,13010.10523832999,69.12581265000335,53421.97315320001 2024-12-26,13:59:04.000,361,11071454,11965,0,1735221543,13010.11197464,69.15400917000079,53422.0080888 2024-12-26,13:59:05.000,361,11071435,12005,0,1735221544,13010.12544725999,69.15400917000079,53422.07796 2024-12-26,13:59:06.000,361,11071472,12085,0,1735221545,13010.12544725999,69.14696004000143,53422.03603728 2024-12-26,13:59:07.000,361,11071408,12005,0,1735221546,13010.11197464,69.11171439000464,53422.01507592 2024-12-26,13:59:08.000,361,11071371,12085,0,1735221547,13010.058084159995,69.07646874000056,53422.01507592 2024-12-26,13:59:09.000,361,11071469,12085,0,1735221548,13010.098502019995,69.0694196100012,53422.0080888 2024-12-26,13:59:10.000,361,11071450,12085,0,1735221549,13010.078293089995,69.08351786999992,53422.01507592 2024-12-26,13:59:11.000,361,11071448,11965,0,1735221550,13010.08502939999,69.09056699999928,53422.04302440001 2024-12-26,13:59:12.000,361,11071441,11685,0,1735221551,13010.11197464,69.03417396000441,53422.04302440001 2024-12-26,13:59:13.000,361,11071498,11885,0,1735221552,13010.09176571,69.01302656999906,53422.0080888 2024-12-26,13:59:14.000,361,11071401,11845,0,1735221553,13010.11197464,68.99892831000034,53422.05699864 2024-12-26,13:59:15.000,361,11071466,11965,0,1735221554,13010.118710949995,69.02712482999777,53422.03603728 2024-12-26,13:59:16.000,361,11071448,12085,0,1735221555,13010.118710949995,68.95663353000418,53422.03603728 2024-12-26,13:59:17.000,361,11071422,12165,0,1735221556,13010.13218357,68.96368266000354,53422.063985759996 2024-12-26,13:59:18.000,361,11071450,11965,0,1735221557,13010.118710949995,68.91433875000075,53422.05699864 2024-12-26,13:59:19.000,361,11071459,11925,0,1735221558,13010.14565618999,68.95663353000418,53422.07796 2024-12-26,13:59:20.000,361,11071472,12005,0,1735221559,13010.118710949995,68.9072896200014,53422.050011520005 2024-12-26,13:59:21.000,361,11071501,12165,0,1735221560,13010.08502939999,68.94253526999819,53422.063985759996 2024-12-26,13:59:22.000,361,11071434,11845,0,1735221561,13010.10523832999,68.97778092000226,53422.04302440001 2024-12-26,13:59:23.000,361,11071455,12125,0,1735221562,13010.06482046999,68.99187918000098,53422.09193424001 2024-12-26,13:59:24.000,361,11071421,12125,0,1735221563,13010.05134785,69.05532135000249,53421.99411456001 2024-12-26,13:59:25.000,361,11071445,12245,0,1735221564,13010.02440260999,69.11171439000464,53422.01507592 2024-12-26,13:59:26.000,361,11071429,11925,0,1735221565,13009.98398474999,69.20335308000358,53422.04302440001 2024-12-26,13:59:27.000,361,11071419,11925,0,1735221566,13009.94356688999,69.26679524999781,53422.01507592 2024-12-26,13:59:28.000,361,11071380,12125,0,1735221567,13009.92335795999,69.33728654999868,53422.05699864 2024-12-26,13:59:29.000,361,11071464,12005,0,1735221568,13009.896412719994,69.39367959000083,53421.98712744 2024-12-26,13:59:30.000,361,11071459,12085,0,1735221569,13009.889676409999,69.45007263000298,53422.09193424001 2024-12-26,13:59:31.000,361,11071405,11965,0,1735221570,13009.876203789994,69.53466219000256,53422.050011520005 2024-12-26,13:59:32.000,361,11071451,12045,0,1735221571,13009.855994859994,69.61220262000279,53422.02905016 2024-12-26,13:59:33.000,361,11071403,11885,0,1735221572,13009.896412719994,69.65449739999895,53422.050011520005 2024-12-26,13:59:34.000,361,11071469,12325,0,1735221573,13009.855994859994,69.68974305000302,53422.07796 2024-12-26,13:59:35.000,361,11071457,11645,0,1735221574,13009.86273116999,69.78843087000132,53422.02206304001 2024-12-26,13:59:36.000,361,11071448,12085,0,1735221575,13009.896412719994,69.78843087000132,53422.050011520005 2024-12-26,13:59:37.000,361,11071454,11925,0,1735221576,13009.93009427,69.80252913000004,53421.99411456001 2024-12-26,13:59:38.000,361,11071430,11885,0,1735221577,13009.9503032,69.78138174000196,53422.01507592 2024-12-26,13:59:39.000,361,11071484,12125,0,1735221578,13009.997457369995,69.7743326100026,53422.03603728 2024-12-26,13:59:40.000,361,11071476,11805,0,1735221579,13010.07155678,69.7743326100026,53422.098921360004 2024-12-26,13:59:41.000,361,11071415,11765,0,1735221580,13010.118710949995,69.76023435000388,53422.0080888 2024-12-26,13:59:42.000,361,11071434,11965,0,1735221581,13010.14565618999,69.68974305000302,53422.03603728 2024-12-26,13:59:43.000,361,11071422,12005,0,1735221582,13010.159128809995,69.62630088000151,53422.08494712 2024-12-26,13:59:44.000,361,11071452,12085,0,1735221583,13010.26690976999,69.58400609999808,53422.02206304001 2024-12-26,13:59:45.000,361,11071505,12245,0,1735221584,13010.280382389996,69.52056393000385,53422.050011520005 2024-12-26,13:59:46.000,361,11071418,11885,0,1735221585,13010.341009179996,69.45007263000298,53422.07796 2024-12-26,13:59:47.000,361,11071460,11805,0,1735221586,13010.388163349991,69.35138481000467,53422.04302440001 2024-12-26,13:59:48.000,361,11071445,12005,0,1735221587,13010.455526450001,69.24564785999974,53422.01507592 2024-12-26,13:59:49.000,361,11071453,12285,0,1735221588,13010.495944310002,69.16105830000015,53422.02905016 2024-12-26,13:59:50.000,361,11071485,12005,0,1735221589,13010.495944310002,69.11171439000464,53422.07796 2024-12-26,13:59:51.000,361,11071431,11965,0,1735221590,13010.549834789992,69.04827222000313,53422.07097288001 2024-12-26,13:59:52.000,361,11071424,12205,0,1735221591,13010.549834789992,68.98483005000162,53422.04302440001 2024-12-26,13:59:53.000,361,11071446,11885,0,1735221592,13010.617197890002,68.91433875000075,53422.14084408001 2024-12-26,13:59:54.000,361,11071458,12285,0,1735221593,13010.596988960002,68.8579457099986,53422.119882720006 2024-12-26,13:59:55.000,361,11071473,12205,0,1735221594,13010.623934199997,68.73811050000222,53422.098921360004 2024-12-26,13:59:56.000,361,11071458,11765,0,1735221595,13010.617197890002,68.7240122400035,53422.08494712 2024-12-26,13:59:57.000,361,11071429,11805,0,1735221596,13010.617197890002,68.69581571999879,53422.04302440001 2024-12-26,13:59:58.000,361,11071424,11925,0,1735221597,13010.644143129997,68.67466833000071,53422.10590848 2024-12-26,13:59:59.000,361,11071454,11725,0,1735221598,13010.650879439992,68.64647181000328,53422.10590848 2024-12-26,14:00:00.000,361,11071434,11725,0,1735221599,13010.610461579992,68.66761920000135,53422.09193424001 2024-12-26,14:00:01.000,361,11071449,11925,0,1735221600,13010.657615750002,68.68876658999943,53422.05699864 2024-12-26,14:00:02.000,361,11071449,11965,0,1735221601,13010.630670509992,68.7240122400035,53422.03603728 2024-12-26,14:00:03.000,361,11071449,11965,0,1735221602,13010.610461579992,68.7592578900003,53422.098921360004 2024-12-26,14:00:04.000,361,11071494,11925,0,1735221603,13010.570043719992,68.81565093000245,53422.063985759996 2024-12-26,14:00:05.000,361,11071355,11685,0,1735221604,13010.617197890002,68.85089657999924,53422.098921360004 2024-12-26,14:00:06.000,361,11071467,11805,0,1735221605,13010.543098479997,68.95663353000418,53422.09193424001 2024-12-26,14:00:07.000,361,11071491,11885,0,1735221606,13010.495944310002,68.97778092000226,53422.12686984 2024-12-26,14:00:08.000,361,11071458,11965,0,1735221607,13010.462262759997,69.06237048000185,53422.168792560005 2024-12-26,14:00:09.000,361,11071479,12205,0,1735221608,13010.489207999992,69.12581265000335,53422.16180544001 2024-12-26,14:00:10.000,361,11071436,11805,0,1735221609,13010.482471689997,69.17515655999887,53422.11289560001 2024-12-26,14:00:11.000,361,11071423,11965,0,1735221610,13010.448790139992,69.20335308000358,53422.168792560005 2024-12-26,14:00:12.000,361,11071458,12205,0,1735221611,13010.401635969996,69.27384438000445,53422.21071528001 2024-12-26,14:00:13.000,361,11071410,11885,0,1735221612,13010.401635969996,69.34433567999804,53422.12686984 2024-12-26,14:00:14.000,361,11071451,11845,0,1735221613,13010.388163349991,69.42187610999827,53422.19674104 2024-12-26,14:00:15.000,361,11071483,11845,0,1735221614,13010.361218109996,69.4641708900017,53422.18975392001 2024-12-26,14:00:16.000,361,11071446,12125,0,1735221615,13010.381427039996,69.48531827999977,53422.20372816 2024-12-26,14:00:17.000,361,11071480,12245,0,1735221616,13010.401635969996,69.47826915000041,53422.19674104 2024-12-26,14:00:18.000,361,11071452,11925,0,1735221617,13010.408372279991,69.54171132000192,53422.22468952 2024-12-26,14:00:19.000,361,11071453,12405,0,1735221618,13010.421844899996,69.54171132000192,53422.21071528001 2024-12-26,14:00:20.000,361,11071492,12085,0,1735221619,13010.408372279991,69.53466219000256,53422.20372816 2024-12-26,14:00:21.000,361,11071462,12005,0,1735221620,13010.462262759997,69.50646566999785,53422.217702400005 2024-12-26,14:00:22.000,361,11071422,11925,0,1735221621,13010.455526450001,69.51351480000449,53422.24565088 2024-12-26,14:00:23.000,361,11071430,12165,0,1735221622,13010.475735380001,69.5276130600032,53422.23866376001 2024-12-26,14:00:24.000,361,11071447,12165,0,1735221623,13010.522889549997,69.4641708900017,53422.20372816 2024-12-26,14:00:25.000,361,11071448,11845,0,1735221624,13010.522889549997,69.40777784999955,53422.18975392001 2024-12-26,14:00:26.000,361,11071440,11765,0,1735221625,13010.549834789992,69.45007263000298,53422.22468952 2024-12-26,14:00:27.000,361,11071504,11925,0,1735221626,13010.583516339997,69.36548307000339,53422.18975392001 2024-12-26,14:00:28.000,361,11071447,12045,0,1735221627,13010.536362170002,69.33023741999932,53422.22468952 2024-12-26,14:00:29.000,361,11071486,12005,0,1735221628,13010.536362170002,69.33728654999868,53422.15481832 2024-12-26,14:00:30.000,361,11071421,11845,0,1735221629,13010.576780030002,69.37253220000275,53422.15481832 2024-12-26,14:00:31.000,361,11071429,11925,0,1735221630,13010.536362170002,69.34433567999804,53422.18975392001 2024-12-26,14:00:32.000,361,11071417,11925,0,1735221631,13010.529625859992,69.37253220000275,53422.18975392001 2024-12-26,14:00:33.000,361,11071462,12005,0,1735221632,13010.529625859992,69.37253220000275,53422.19674104 2024-12-26,14:00:34.000,361,11071422,12045,0,1735221633,13010.468999069992,69.35138481000467,53422.14084408001 2024-12-26,14:00:35.000,361,11071443,11885,0,1735221634,13010.489207999992,69.39367959000083,53422.1827668 2024-12-26,14:00:36.000,361,11071455,12085,0,1735221635,13010.428581209992,69.33728654999868,53422.12686984 2024-12-26,14:00:37.000,361,11071490,11965,0,1735221636,13010.415108590001,69.34433567999804,53422.09193424001 2024-12-26,14:00:38.000,361,11071442,11965,0,1735221637,13010.448790139992,69.30204090000188,53422.14084408001 2024-12-26,14:00:39.000,361,11071451,12045,0,1735221638,13010.421844899996,69.32318828999996,53422.16180544001 2024-12-26,14:00:40.000,361,11071447,11925,0,1735221639,13010.468999069992,69.3161391600006,53422.16180544001 2024-12-26,14:00:41.000,361,11071472,12125,0,1735221640,13010.455526450001,69.29499177000253,53422.19674104 2024-12-26,14:00:42.000,361,11071455,11725,0,1735221641,13010.482471689997,69.30204090000188,53422.1827668 2024-12-26,14:00:43.000,361,11071447,12125,0,1735221642,13010.495944310002,69.25974611999845,53422.1478312 2024-12-26,14:00:44.000,361,11071388,11965,0,1735221643,13010.543098479997,69.23154960000102,53422.19674104 2024-12-26,14:00:45.000,361,11071455,11925,0,1735221644,13010.556571100002,69.20335308000358,53422.15481832 2024-12-26,14:00:46.000,361,11071446,11845,0,1735221645,13010.590252649992,69.18925482000486,53422.168792560005 2024-12-26,14:00:47.000,361,11071468,11805,0,1735221646,13010.637406820002,69.17515655999887,53422.168792560005 2024-12-26,14:00:48.000,361,11071433,11965,0,1735221647,13010.684560989997,69.104665259998,53422.18975392001 2024-12-26,14:00:49.000,361,11071454,11925,0,1735221648,13010.698033610002,69.09761612999864,53422.16180544001 2024-12-26,14:00:50.000,361,11071453,12045,0,1735221649,13010.738451470002,69.06237048000185,53422.1478312 2024-12-26,14:00:51.000,361,11071424,12045,0,1735221650,13010.785605639998,69.0059774399997,53422.231676639996 2024-12-26,14:00:52.000,361,11071396,12005,0,1735221651,13010.799078259988,68.97778092000226,53422.18975392001 2024-12-26,14:00:53.000,361,11071478,12045,0,1735221652,13010.819287189988,68.92843700999947,53422.21071528001 2024-12-26,14:00:54.000,361,11071427,12085,0,1735221653,13010.873177669993,68.89319136000267,53422.16180544001 2024-12-26,14:00:55.000,361,11071422,12005,0,1735221654,13010.906859219998,68.88614223000332,53422.19674104 2024-12-26,14:00:56.000,361,11071503,11965,0,1735221655,13010.893386599993,68.8579457099986,53422.18975392001 2024-12-26,14:00:57.000,361,11071461,11925,0,1735221656,13010.873177669993,68.82974919000117,53422.168792560005 2024-12-26,14:00:58.000,361,11071419,11845,0,1735221657,13010.900122909989,68.80155267000373,53422.15481832 2024-12-26,14:00:59.000,361,11071441,11965,0,1735221658,13010.906859219998,68.82270006000181,53422.16180544001 2024-12-26,14:01:00.000,361,11071486,12085,0,1735221659,13010.906859219998,68.78745440999774,53422.217702400005 2024-12-26,14:01:01.000,361,11071447,11925,0,1735221660,13010.900122909989,68.81565093000245,53422.168792560005 2024-12-26,14:01:02.000,361,11071449,12045,0,1735221661,13010.846232429998,68.84384744999988,53422.15481832 2024-12-26,14:01:03.000,361,11071455,12165,0,1735221662,13010.879913979988,68.83679832000053,53422.13385696 2024-12-26,14:01:04.000,361,11071450,12045,0,1735221663,13010.852968739993,68.90024049000203,53422.12686984 2024-12-26,14:01:05.000,361,11071413,12045,0,1735221664,13010.819287189988,68.88614223000332,53422.13385696 2024-12-26,14:01:06.000,361,11071468,12045,0,1735221665,13010.758660400003,68.9072896200014,53422.16180544001 2024-12-26,14:01:07.000,361,11071437,12045,0,1735221666,13010.691297299993,69.02007569999842,53422.13385696 2024-12-26,14:01:08.000,361,11071459,12285,0,1735221667,13010.623934199997,69.05532135000249,53422.11289560001 2024-12-26,14:01:09.000,361,11071437,11805,0,1735221668,13010.603725269997,69.11171439000464,53422.11289560001 2024-12-26,14:01:10.000,361,11071478,11925,0,1735221669,13010.556571100002,69.18220568999823,53422.1478312 2024-12-26,14:01:11.000,361,11071468,11925,0,1735221670,13010.516153240002,69.24564785999974,53422.16180544001 2024-12-26,14:01:12.000,361,11071507,12285,0,1735221671,13010.448790139992,69.32318828999996,53422.12686984 2024-12-26,14:01:13.000,361,11071435,12005,0,1735221672,13010.367954419991,69.35843394000403,53422.19674104 2024-12-26,14:01:14.000,361,11071446,12085,0,1735221673,13010.361218109996,69.43597437000426,53422.231676639996 2024-12-26,14:01:15.000,361,11071456,11885,0,1735221674,13010.31406394,69.50646566999785,53422.20372816 2024-12-26,14:01:16.000,361,11071444,12085,0,1735221675,13010.307327629991,69.52056393000385,53422.252638 2024-12-26,14:01:17.000,361,11071420,11965,0,1735221676,13010.260173459996,69.58400609999808,53422.217702400005 2024-12-26,14:01:18.000,361,11071482,12165,0,1735221677,13010.24670083999,69.53466219000256,53422.252638 2024-12-26,14:01:19.000,361,11071478,11845,0,1735221678,13010.21301929,69.53466219000256,53422.23866376001 2024-12-26,14:01:20.000,361,11071453,12325,0,1735221679,13010.23322822,69.54171132000192,53422.231676639996 2024-12-26,14:01:21.000,361,11071469,11925,0,1735221680,13010.199546669995,69.56285871,53422.18975392001 2024-12-26,14:01:22.000,361,11071485,11925,0,1735221681,13010.20628297999,69.63335001000087,53422.1827668 2024-12-26,14:01:23.000,361,11071423,11885,0,1735221682,13010.179337739995,69.60515349000343,53422.231676639996 2024-12-26,14:01:24.000,361,11071423,12125,0,1735221683,13010.18607404999,69.56990783999936,53422.23866376001 2024-12-26,14:01:25.000,361,11071450,11805,0,1735221684,13010.179337739995,69.58400609999808,53422.21071528001 2024-12-26,14:01:26.000,361,11071463,12125,0,1735221685,13010.24670083999,69.54876045000128,53422.217702400005 2024-12-26,14:01:27.000,361,11071448,11845,0,1735221686,13010.20628297999,69.58400609999808,53422.25962512001 2024-12-26,14:01:28.000,361,11071489,12005,0,1735221687,13010.27364608,69.53466219000256,53422.22468952 2024-12-26,14:01:29.000,361,11071467,11805,0,1735221688,13010.341009179996,69.49941653999849,53422.19674104 2024-12-26,14:01:30.000,361,11071448,11965,0,1735221689,13010.347745489991,69.48531827999977,53422.119882720006 2024-12-26,14:01:31.000,361,11071493,11925,0,1735221690,13010.421844899996,69.45007263000298,53422.07097288001 2024-12-26,14:01:32.000,361,11071437,11845,0,1735221691,13010.543098479997,69.38663046000147,53422.119882720006 2024-12-26,14:01:33.000,361,11071427,11965,0,1735221692,13010.623934199997,69.35138481000467,53422.08494712 2024-12-26,14:01:34.000,361,11071383,11845,0,1735221693,13010.718242540002,69.33023741999932,53422.11289560001 2024-12-26,14:01:35.000,361,11071437,12205,0,1735221694,13010.805814569998,69.29499177000253,53422.07796 2024-12-26,14:01:36.000,361,11071471,12085,0,1735221695,13010.913595529993,69.21040221000294,53422.050011520005 2024-12-26,14:01:37.000,361,11071428,12285,0,1735221696,13011.04158541999,69.13991091000207,53422.119882720006 2024-12-26,14:01:38.000,361,11071430,11885,0,1735221697,13011.12915745,69.09761612999864,53422.07097288001 2024-12-26,14:01:39.000,361,11071405,12005,0,1735221698,13011.25041103,69.0059774399997,53422.10590848 2024-12-26,14:01:40.000,361,11071474,12485,0,1735221699,13011.31103782,68.95663353000418,53422.12686984 2024-12-26,14:01:41.000,361,11071435,12165,0,1735221700,13011.398609849995,68.83679832000053,53422.13385696 2024-12-26,14:01:42.000,361,11071434,11965,0,1735221701,13011.40534615999,68.75220876000094,53422.13385696 2024-12-26,14:01:43.000,361,11071428,11885,0,1735221702,13011.479445569996,68.69581571999879,53422.16180544001 2024-12-26,14:01:44.000,361,11071500,12285,0,1735221703,13011.4322914,68.62532441999792,53422.14084408001 2024-12-26,14:01:45.000,361,11071481,11965,0,1735221704,13011.41208247,68.57598051000241,53422.15481832 2024-12-26,14:01:46.000,361,11071436,12125,0,1735221705,13011.39187354,68.53368572999898,53422.14084408001 2024-12-26,14:01:47.000,361,11071483,12165,0,1735221706,13011.34471936999,68.5125383400009,53422.14084408001 2024-12-26,14:01:48.000,361,11071458,11885,0,1735221707,13011.277356269995,68.47024356000475,53422.17577968 2024-12-26,14:01:49.000,361,11071477,12165,0,1735221708,13011.216729479995,68.46319442999811,53422.1827668 2024-12-26,14:01:50.000,361,11071419,12045,0,1735221709,13011.14263006999,68.42794878000132,53422.16180544001 2024-12-26,14:01:51.000,361,11071480,12045,0,1735221710,13011.001167559989,68.48434182000346,53422.19674104 2024-12-26,14:01:52.000,361,11071480,12125,0,1735221711,13010.913595529993,68.50548921000154,53422.21071528001 2024-12-26,14:01:53.000,361,11071493,12125,0,1735221712,13010.799078259988,68.55483312000433,53422.217702400005 2024-12-26,14:01:54.000,361,11071480,12165,0,1735221713,13010.698033610002,68.60417702999985,53422.217702400005 2024-12-26,14:01:55.000,361,11071442,12045,0,1735221714,13010.570043719992,68.60417702999985,53422.19674104 2024-12-26,14:01:56.000,361,11071433,12165,0,1735221715,13010.489207999992,68.63237355000456,53422.18975392001 2024-12-26,14:01:57.000,361,11071453,12045,0,1735221716,13010.408372279991,68.70991398000479,53422.19674104 2024-12-26,14:01:58.000,361,11071495,11805,0,1735221717,13010.374690730001,68.77335614999902,53422.15481832 2024-12-26,14:01:59.000,361,11071463,11965,0,1735221718,13010.29385501,68.82974919000117,53422.217702400005 2024-12-26,14:02:00.000,361,11071451,11965,0,1735221719,13010.29385501,68.91433875000075,53422.266612240004 2024-12-26,14:02:01.000,361,11071450,12205,0,1735221720,13010.260173459996,68.94958440000482,53422.217702400005 2024-12-26,14:02:02.000,361,11071507,12045,0,1735221721,13010.27364608,69.0059774399997,53422.18975392001 2024-12-26,14:02:03.000,361,11071466,11965,0,1735221722,13010.26690976999,69.04827222000313,53422.19674104 2024-12-26,14:02:04.000,361,11071441,12205,0,1735221723,13010.26690976999,69.07646874000056,53422.19674104 2024-12-26,14:02:05.000,361,11071529,12005,0,1735221724,13010.320800249996,69.13286178000271,53422.1478312 2024-12-26,14:02:06.000,361,11071493,12045,0,1735221725,13010.367954419991,69.14696004000143,53422.19674104 2024-12-26,14:02:07.000,361,11071477,11925,0,1735221726,13010.428581209992,69.17515655999887,53422.217702400005 2024-12-26,14:02:08.000,361,11071497,11925,0,1735221727,13010.522889549997,69.18925482000486,53422.20372816 2024-12-26,14:02:09.000,361,11071469,12085,0,1735221728,13010.596988960002,69.20335308000358,53422.1478312 2024-12-26,14:02:10.000,361,11071459,12005,0,1735221729,13010.650879439992,69.21040221000294,53422.23866376001 2024-12-26,14:02:11.000,361,11071468,11925,0,1735221730,13010.778869330003,69.20335308000358,53422.27359936 2024-12-26,14:02:12.000,361,11071480,11925,0,1735221731,13010.832759809993,69.16810742999951,53422.24565088 2024-12-26,14:02:13.000,361,11071488,11885,0,1735221732,13010.906859219998,69.16810742999951,53422.252638 2024-12-26,14:02:14.000,361,11071526,11765,0,1735221733,13010.954013389994,69.16105830000015,53422.17577968 2024-12-26,14:02:15.000,361,11071495,12205,0,1735221734,13010.994431249994,69.13991091000207,53422.24565088 2024-12-26,14:02:16.000,361,11071456,11925,0,1735221735,13011.034849109994,69.08351786999992,53422.23866376001 2024-12-26,14:02:17.000,361,11071493,11685,0,1735221736,13011.088739589999,69.04122309000377,53422.252638 2024-12-26,14:02:18.000,361,11071518,11565,0,1735221737,13011.075266969994,69.01302656999906,53422.25962512001 2024-12-26,14:02:19.000,361,11071408,11925,0,1735221738,13011.088739589999,68.99187918000098,53422.287573600006 2024-12-26,14:02:20.000,361,11071483,11885,0,1735221739,13011.055058039994,68.93548613999883,53422.29456072 2024-12-26,14:02:21.000,361,11071527,11925,0,1735221740,13011.014640179994,68.98483005000162,53422.217702400005 2024-12-26,14:02:22.000,361,11071469,12125,0,1735221741,13011.021376489989,68.92843700999947,53422.31552208 2024-12-26,14:02:23.000,361,11071485,12045,0,1735221742,13010.900122909989,68.93548613999883,53422.35744480001 2024-12-26,14:02:24.000,361,11071498,12045,0,1735221743,13010.819287189988,68.94253526999819,53422.31552208 2024-12-26,14:02:25.000,361,11071510,11925,0,1735221744,13010.772133019993,68.93548613999883,53422.29456072 2024-12-26,14:02:26.000,361,11071430,12005,0,1735221745,13010.691297299993,68.92138788000011,53422.30853496001 2024-12-26,14:02:27.000,361,11071447,11805,0,1735221746,13010.623934199997,68.9072896200014,53422.336483440005 2024-12-26,14:02:28.000,361,11071470,12085,0,1735221747,13010.549834789992,68.94253526999819,53422.29456072 2024-12-26,14:02:29.000,361,11071489,12165,0,1735221748,13010.489207999992,68.99892831000034,53422.336483440005 2024-12-26,14:02:30.000,361,11071492,11885,0,1735221749,13010.428581209992,68.94253526999819,53422.3225092 2024-12-26,14:02:31.000,361,11071487,11605,0,1735221750,13010.361218109996,68.99892831000034,53422.30154784 2024-12-26,14:02:32.000,361,11071495,12045,0,1735221751,13010.26690976999,69.02007569999842,53422.252638 2024-12-26,14:02:33.000,361,11071494,12005,0,1735221752,13010.239964529996,69.01302656999906,53422.252638 2024-12-26,14:02:34.000,361,11071476,12005,0,1735221753,13010.23322822,69.02712482999777,53422.27359936 2024-12-26,14:02:35.000,361,11071502,12125,0,1735221754,13010.20628297999,69.06237048000185,53422.22468952 2024-12-26,14:02:36.000,361,11071479,11885,0,1735221755,13010.22649190999,69.07646874000056,53422.252638 2024-12-26,14:02:37.000,361,11071418,12045,0,1735221756,13010.219755599996,69.104665259998,53422.217702400005 2024-12-26,14:02:38.000,361,11071491,11925,0,1735221757,13010.29385501,69.08351786999992,53422.231676639996 2024-12-26,14:02:39.000,361,11071511,11965,0,1735221758,13010.33427287,69.06237048000185,53422.19674104 2024-12-26,14:02:40.000,361,11071479,11885,0,1735221759,13010.320800249996,69.07646874000056,53422.13385696 2024-12-26,14:02:41.000,361,11071456,12165,0,1735221760,13010.401635969996,69.07646874000056,53422.24565088 2024-12-26,14:02:42.000,361,11071435,12005,0,1735221761,13010.482471689997,69.08351786999992,53422.20372816 2024-12-26,14:02:43.000,361,11071486,12005,0,1735221762,13010.502680619997,69.08351786999992,53422.16180544001 2024-12-26,14:02:44.000,361,11071415,11845,0,1735221763,13010.570043719992,69.09056699999928,53422.17577968 2024-12-26,14:02:45.000,361,11071482,12005,0,1735221764,13010.684560989997,69.06237048000185,53422.13385696 2024-12-26,14:02:46.000,361,11071494,12005,0,1735221765,13010.724978849998,69.04827222000313,53422.14084408001 2024-12-26,14:02:47.000,361,11071476,12005,0,1735221766,13010.819287189988,69.0059774399997,53422.20372816 2024-12-26,14:02:48.000,361,11071488,11965,0,1735221767,13010.913595529993,68.99892831000034,53422.1827668 2024-12-26,14:02:49.000,361,11071462,11845,0,1735221768,13010.933804459994,68.97778092000226,53422.20372816 2024-12-26,14:02:50.000,361,11071462,11965,0,1735221769,13011.075266969994,68.9707317900029,53422.1827668 2024-12-26,14:02:51.000,361,11071524,12125,0,1735221770,13011.10894852,68.91433875000075,53422.18975392001 2024-12-26,14:02:52.000,361,11071479,11685,0,1735221771,13011.14263006999,68.87909310000396,53422.231676639996 2024-12-26,14:02:53.000,361,11071464,11765,0,1735221772,13011.16283899999,68.84384744999988,53422.252638 2024-12-26,14:02:54.000,361,11071445,12045,0,1735221773,13011.236938409995,68.81565093000245,53422.24565088 2024-12-26,14:02:55.000,361,11071490,11925,0,1735221774,13011.2302021,68.80155267000373,53422.28058648001 2024-12-26,14:02:56.000,361,11071475,11605,0,1735221775,13011.26388364999,68.73811050000222,53422.31552208 2024-12-26,14:02:57.000,361,11071426,11965,0,1735221776,13011.24367471999,68.74515963000158,53422.27359936 2024-12-26,14:02:58.000,361,11071499,11805,0,1735221777,13011.20325685999,68.82974919000117,53422.28058648001 2024-12-26,14:02:59.000,361,11071437,12125,0,1735221778,13011.196520549995,68.78040527999838,53422.336483440005 2024-12-26,14:03:00.000,361,11071471,12045,0,1735221779,13011.16957531,68.78745440999774,53422.32949632001 2024-12-26,14:03:01.000,361,11071451,11885,0,1735221780,13011.095475899994,68.83679832000053,53422.336483440005 2024-12-26,14:03:02.000,361,11071444,12165,0,1735221781,13011.088739589999,68.88614223000332,53422.40635464001 2024-12-26,14:03:03.000,361,11071465,11925,0,1735221782,13010.994431249994,68.91433875000075,53422.3923804 2024-12-26,14:03:04.000,361,11071434,11845,0,1735221783,13010.960749699989,68.9707317900029,53422.36443192 2024-12-26,14:03:05.000,361,11071470,12165,0,1735221784,13010.920331839989,69.05532135000249,53422.3923804 2024-12-26,14:03:06.000,361,11071481,12085,0,1735221785,13010.846232429998,69.07646874000056,53422.42731600001 2024-12-26,14:03:07.000,361,11071529,11925,0,1735221786,13010.765396709998,69.11171439000464,53422.40635464001 2024-12-26,14:03:08.000,361,11071463,11965,0,1735221787,13010.724978849998,69.17515655999887,53422.399367519996 2024-12-26,14:03:09.000,361,11071470,11885,0,1735221788,13010.650879439992,69.23154960000102,53422.3923804 2024-12-26,14:03:10.000,361,11071503,11965,0,1735221789,13010.637406820002,69.25974611999845,53422.385393280005 2024-12-26,14:03:11.000,361,11071465,12005,0,1735221790,13010.617197890002,69.2808935100038,53422.385393280005 2024-12-26,14:03:12.000,361,11071499,11845,0,1735221791,13010.549834789992,69.30204090000188,53422.455264480006 2024-12-26,14:03:13.000,361,11071527,11965,0,1735221792,13010.536362170002,69.34433567999804,53422.44129024 2024-12-26,14:03:14.000,361,11071492,12045,0,1735221793,13010.529625859992,69.37958133000211,53422.46923872 2024-12-26,14:03:15.000,361,11071464,11925,0,1735221794,13010.549834789992,69.35843394000403,53422.42731600001 2024-12-26,14:03:16.000,361,11071465,11645,0,1735221795,13010.529625859992,69.35843394000403,53422.455264480006 2024-12-26,14:03:17.000,361,11071433,12045,0,1735221796,13010.522889549997,69.36548307000339,53422.41334176 2024-12-26,14:03:18.000,361,11071471,12045,0,1735221797,13010.468999069992,69.37958133000211,53422.455264480006 2024-12-26,14:03:19.000,361,11071458,12285,0,1735221798,13010.522889549997,69.34433567999804,53422.44129024 2024-12-26,14:03:20.000,361,11071458,12085,0,1735221799,13010.516153240002,69.33728654999868,53422.434303120004 2024-12-26,14:03:21.000,361,11071444,12125,0,1735221800,13010.495944310002,69.28794264000317,53422.35744480001 2024-12-26,14:03:22.000,361,11071548,11725,0,1735221801,13010.516153240002,69.23859873000038,53422.42731600001 2024-12-26,14:03:23.000,361,11071438,11845,0,1735221802,13010.522889549997,69.13991091000207,53422.40635464001 2024-12-26,14:03:24.000,361,11071461,12045,0,1735221803,13010.583516339997,69.08351786999992,53422.37840616001 2024-12-26,14:03:25.000,361,11071504,11965,0,1735221804,13010.570043719992,69.08351786999992,53422.3923804 2024-12-26,14:03:26.000,361,11071518,11845,0,1735221805,13010.596988960002,69.02007569999842,53422.336483440005 2024-12-26,14:03:27.000,361,11071470,11725,0,1735221806,13010.630670509992,68.94253526999819,53422.42032888 2024-12-26,14:03:28.000,361,11071472,12125,0,1735221807,13010.583516339997,68.87909310000396,53422.34347056 2024-12-26,14:03:29.000,361,11071457,12005,0,1735221808,13010.583516339997,68.78745440999774,53422.35744480001 2024-12-26,14:03:30.000,361,11071452,12005,0,1735221809,13010.596988960002,68.7240122400035,53422.36443192 2024-12-26,14:03:31.000,361,11071494,12005,0,1735221810,13010.590252649992,68.660570070002,53422.35744480001 2024-12-26,14:03:32.000,361,11071429,11885,0,1735221811,13010.549834789992,68.59007877000113,53422.3225092 2024-12-26,14:03:33.000,361,11071472,11845,0,1735221812,13010.543098479997,68.5477839899977,53422.34347056 2024-12-26,14:03:34.000,361,11071425,12165,0,1735221813,13010.516153240002,68.52663659999962,53422.35045768 2024-12-26,14:03:35.000,361,11071497,11885,0,1735221814,13010.489207999992,68.44204704000003,53422.287573600006 2024-12-26,14:03:36.000,361,11071445,11925,0,1735221815,13010.468999069992,68.42794878000132,53422.336483440005 2024-12-26,14:03:37.000,361,11071402,12005,0,1735221816,13010.435317520001,68.37860486999853,53422.336483440005 2024-12-26,14:03:38.000,361,11071498,12005,0,1735221817,13010.394899660001,68.36450660999981,53422.3225092 2024-12-26,14:03:39.000,361,11071454,11965,0,1735221818,13010.361218109996,68.38565399999788,53422.30154784 2024-12-26,14:03:40.000,361,11071445,12005,0,1735221819,13010.29385501,68.37860486999853,53422.336483440005 2024-12-26,14:03:41.000,361,11071437,11685,0,1735221820,13010.24670083999,68.39975226000388,53422.30853496001 2024-12-26,14:03:42.000,361,11071471,11965,0,1735221821,13010.199546669995,68.4490961699994,53422.30853496001 2024-12-26,14:03:43.000,361,11071428,11965,0,1735221822,13010.118710949995,68.44204704000003,53422.28058648001 2024-12-26,14:03:44.000,361,11071448,12045,0,1735221823,13010.11197464,68.49139095000282,53422.266612240004 2024-12-26,14:03:45.000,361,11071472,12045,0,1735221824,13010.01092999,68.5125383400009,53422.217702400005 2024-12-26,14:03:46.000,361,11071483,12205,0,1735221825,13009.96377581999,68.59007877000113,53422.19674104 2024-12-26,14:03:47.000,361,11071479,12165,0,1735221826,13009.93009427,68.59712790000049,53422.23866376001 2024-12-26,14:03:48.000,361,11071429,11765,0,1735221827,13009.835785929994,68.7240122400035,53422.16180544001 2024-12-26,14:03:49.000,361,11071454,12245,0,1735221828,13009.835785929994,68.76630701999966,53422.15481832 2024-12-26,14:03:50.000,361,11071492,11805,0,1735221829,13009.748213899999,68.82974919000117,53422.15481832 2024-12-26,14:03:51.000,361,11071458,12285,0,1735221830,13009.701059729989,68.9072896200014,53422.15481832 2024-12-26,14:03:52.000,361,11071447,11925,0,1735221831,13009.640432939988,68.99892831000034,53422.13385696 2024-12-26,14:03:53.000,361,11071474,11885,0,1735221832,13009.600015079988,69.118763520004,53422.17577968 2024-12-26,14:03:54.000,361,11071480,12005,0,1735221833,13009.573069839993,69.18925482000486,53422.18975392001 2024-12-26,14:03:55.000,361,11071434,12125,0,1735221834,13009.566333529998,69.30909003000124,53422.16180544001 2024-12-26,14:03:56.000,361,11071470,12045,0,1735221835,13009.532651979993,69.40777784999955,53422.17577968 2024-12-26,14:03:57.000,361,11071422,11925,0,1735221836,13009.505706739998,69.47122002000106,53422.12686984 2024-12-26,14:03:58.000,361,11071465,11885,0,1735221837,13009.552860909993,69.55580958000064,53422.09193424001 2024-12-26,14:03:59.000,361,11071473,11765,0,1735221838,13009.566333529998,69.65449739999895,53422.07097288001 2024-12-26,14:04:00.000,361,11071466,12005,0,1735221839,13009.600015079988,69.68974305000302,53422.063985759996 2024-12-26,14:04:01.000,361,11071506,11685,0,1735221840,13009.640432939988,69.79548000000068,53422.07796 2024-12-26,14:04:02.000,361,11071442,11725,0,1735221841,13009.728004969998,69.88711868999962,53422.07097288001 2024-12-26,14:04:03.000,361,11071390,11765,0,1735221842,13009.82231330999,69.9223643400037,53422.03603728 2024-12-26,14:04:04.000,361,11071461,12285,0,1735221843,13009.90314902999,69.91531521000434,53422.05699864 2024-12-26,14:04:05.000,361,11071422,11885,0,1735221844,13010.058084159995,69.99990477000392,53422.02206304001 2024-12-26,14:04:06.000,361,11071457,11725,0,1735221845,13010.219755599996,69.99285564000456,53422.02206304001 2024-12-26,14:04:07.000,361,11071463,12085,0,1735221846,13010.31406394,70.02810129000136,53422.03603728 2024-12-26,14:04:08.000,361,11071450,11845,0,1735221847,13010.462262759997,69.95760999000049,53422.10590848 2024-12-26,14:04:09.000,361,11071470,11925,0,1735221848,13010.623934199997,69.91531521000434,53422.119882720006 2024-12-26,14:04:10.000,361,11071441,12045,0,1735221849,13010.765396709998,69.88006956000027,53422.05699864 2024-12-26,14:04:11.000,361,11071435,11845,0,1735221850,13010.886650289998,69.8730204300009,53422.119882720006 2024-12-26,14:04:12.000,361,11071495,11685,0,1735221851,13011.001167559989,69.79548000000068,53422.10590848 2024-12-26,14:04:13.000,361,11071454,12165,0,1735221852,13011.14263006999,69.74613608999789,53422.16180544001 2024-12-26,14:04:14.000,361,11071405,12165,0,1735221853,13011.22346578999,69.65449739999895,53422.13385696 2024-12-26,14:04:15.000,361,11071489,11845,0,1735221854,13011.33124675,69.58400609999808,53422.17577968 2024-12-26,14:04:16.000,361,11071442,11765,0,1735221855,13011.42555508999,69.47826915000041,53422.20372816 2024-12-26,14:04:17.000,361,11071428,12205,0,1735221856,13011.42555508999,69.35843394000403,53422.21071528001 2024-12-26,14:04:18.000,361,11071438,12245,0,1735221857,13011.499654499996,69.33023741999932,53422.24565088 2024-12-26,14:04:19.000,361,11071459,12245,0,1735221858,13011.53333605,69.24564785999974,53422.30853496001 2024-12-26,14:04:20.000,361,11071471,12005,0,1735221859,13011.540072359996,69.18220568999823,53422.287573600006 2024-12-26,14:04:21.000,361,11071444,11965,0,1735221860,13011.506390809991,69.104665259998,53422.37840616001 2024-12-26,14:04:22.000,361,11071438,11765,0,1735221861,13011.51312712,69.01302656999906,53422.336483440005 2024-12-26,14:04:23.000,361,11071469,12005,0,1735221862,13011.49291819,68.97778092000226,53422.36443192 2024-12-26,14:04:24.000,361,11071507,11845,0,1735221863,13011.44576401999,68.93548613999883,53422.36443192 2024-12-26,14:04:25.000,361,11071472,11965,0,1735221864,13011.398609849995,68.86499483999796,53422.385393280005 2024-12-26,14:04:26.000,361,11071493,11765,0,1735221865,13011.337983059995,68.81565093000245,53422.37840616001 2024-12-26,14:04:27.000,361,11071449,12005,0,1735221866,13011.30430150999,68.75220876000094,53422.35744480001 2024-12-26,14:04:28.000,361,11071453,11805,0,1735221867,13011.236938409995,68.73811050000222,53422.37840616001 2024-12-26,14:04:29.000,361,11071489,11965,0,1735221868,13011.22346578999,68.71696311000414,53422.34347056 2024-12-26,14:04:30.000,361,11071512,12005,0,1735221869,13011.14936638,68.74515963000158,53422.37840616001 2024-12-26,14:04:31.000,361,11071470,11885,0,1735221870,13011.10221220999,68.70991398000479,53422.41334176 2024-12-26,14:04:32.000,361,11071452,12285,0,1735221871,13011.068530659999,68.73106137000286,53422.40635464001 2024-12-26,14:04:33.000,361,11071449,12005,0,1735221872,13011.021376489989,68.70286484999815,53422.385393280005 2024-12-26,14:04:34.000,361,11071434,12045,0,1735221873,13011.001167559989,68.73811050000222,53422.399367519996 2024-12-26,14:04:35.000,361,11071469,12085,0,1735221874,13010.940540769989,68.7592578900003,53422.399367519996 2024-12-26,14:04:36.000,361,11071448,12005,0,1735221875,13010.920331839989,68.78745440999774,53422.3923804 2024-12-26,14:04:37.000,361,11071498,12245,0,1735221876,13010.879913979988,68.81565093000245,53422.35045768 2024-12-26,14:04:38.000,361,11071461,11965,0,1735221877,13010.866441359998,68.8579457099986,53422.3923804 2024-12-26,14:04:39.000,361,11071495,11805,0,1735221878,13010.819287189988,68.87909310000396,53422.3923804 2024-12-26,14:04:40.000,361,11071443,11965,0,1735221879,13010.826023499998,68.90024049000203,53422.37840616001 2024-12-26,14:04:41.000,361,11071460,12285,0,1735221880,13010.758660400003,68.9072896200014,53422.336483440005 2024-12-26,14:04:42.000,361,11071457,11645,0,1735221881,13010.772133019993,68.9707317900029,53422.34347056 2024-12-26,14:04:43.000,361,11071466,11845,0,1735221882,13010.731715159993,68.98483005000162,53422.3923804 2024-12-26,14:04:44.000,361,11071463,12045,0,1735221883,13010.718242540002,68.98483005000162,53422.36443192 2024-12-26,14:04:45.000,361,11071484,11925,0,1735221884,13010.684560989997,69.0059774399997,53422.40635464001 2024-12-26,14:04:46.000,361,11071462,12045,0,1735221885,13010.664352059997,69.04827222000313,53422.35744480001 2024-12-26,14:04:47.000,361,11071492,12165,0,1735221886,13010.617197890002,69.08351786999992,53422.36443192 2024-12-26,14:04:48.000,361,11071427,11885,0,1735221887,13010.583516339997,69.09761612999864,53422.44129024 2024-12-26,14:04:49.000,361,11071471,11845,0,1735221888,13010.543098479997,69.09056699999928,53422.3923804 2024-12-26,14:04:50.000,361,11071423,12045,0,1735221889,13010.489207999992,69.15400917000079,53422.44129024 2024-12-26,14:04:51.000,361,11071425,12085,0,1735221890,13010.489207999992,69.16105830000015,53422.44129024 2024-12-26,14:04:52.000,361,11071418,11725,0,1735221891,13010.435317520001,69.2174513400023,53422.3923804 2024-12-26,14:04:53.000,361,11071479,12005,0,1735221892,13010.421844899996,69.22450047000166,53422.399367519996 2024-12-26,14:04:54.000,361,11071460,12045,0,1735221893,13010.341009179996,69.2526969899991,53422.40635464001 2024-12-26,14:04:55.000,361,11071460,11965,0,1735221894,13010.33427287,69.29499177000253,53422.399367519996 2024-12-26,14:04:56.000,361,11071462,11965,0,1735221895,13010.307327629991,69.3161391600006,53422.399367519996 2024-12-26,14:04:57.000,361,11071438,12325,0,1735221896,13010.26690976999,69.33728654999868,53422.42032888 2024-12-26,14:04:58.000,361,11071441,12285,0,1735221897,13010.27364608,69.39367959000083,53422.399367519996 2024-12-26,14:04:59.000,361,11071455,12005,0,1735221898,13010.24670083999,69.38663046000147,53422.42731600001 2024-12-26,14:05:00.000,361,11071446,11925,0,1735221899,13010.25343715,69.44302350000362,53422.399367519996 2024-12-26,14:05:01.000,361,11071457,12005,0,1735221900,13010.23322822,69.49941653999849,53422.385393280005 2024-12-26,14:05:02.000,361,11071414,11925,0,1735221901,13010.23322822,69.56990783999936,53422.3923804 2024-12-26,14:05:03.000,361,11071448,11805,0,1735221902,13010.24670083999,69.57695696999872,53422.36443192 2024-12-26,14:05:04.000,361,11071519,11765,0,1735221903,13010.24670083999,69.60515349000343,53422.37141904 2024-12-26,14:05:05.000,361,11071487,11965,0,1735221904,13010.27364608,69.65449739999895,53422.37840616001 2024-12-26,14:05:06.000,361,11071408,12325,0,1735221905,13010.347745489991,69.68269392000366,53422.37141904 2024-12-26,14:05:07.000,361,11071478,12005,0,1735221906,13010.394899660001,69.6756447900043,53422.35744480001 2024-12-26,14:05:08.000,361,11071469,11885,0,1735221907,13010.415108590001,69.69679218000238,53422.37840616001 2024-12-26,14:05:09.000,361,11071395,11845,0,1735221908,13010.489207999992,69.68974305000302,53422.37141904 2024-12-26,14:05:10.000,361,11071459,12205,0,1735221909,13010.468999069992,69.68269392000366,53422.3923804 2024-12-26,14:05:11.000,361,11071418,12205,0,1735221910,13010.529625859992,69.65449739999895,53422.36443192 2024-12-26,14:05:12.000,361,11071458,12165,0,1735221911,13010.603725269997,69.60515349000343,53422.37141904 2024-12-26,14:05:13.000,361,11071483,12325,0,1735221912,13010.704769919997,69.56990783999936,53422.399367519996 2024-12-26,14:05:14.000,361,11071493,11965,0,1735221913,13010.799078259988,69.52056393000385,53422.35045768 2024-12-26,14:05:15.000,361,11071450,12125,0,1735221914,13010.859705049988,69.45007263000298,53422.35744480001 2024-12-26,14:05:16.000,361,11071516,11965,0,1735221915,13010.940540769989,69.4148269799989,53422.3923804 2024-12-26,14:05:17.000,361,11071444,12125,0,1735221916,13011.04158541999,69.33023741999932,53422.32949632001 2024-12-26,14:05:18.000,361,11071451,12045,0,1735221917,13011.156102689994,69.24564785999974,53422.3923804 2024-12-26,14:05:19.000,361,11071460,11765,0,1735221918,13011.236938409995,69.11171439000464,53422.434303120004 2024-12-26,14:05:20.000,361,11071394,11805,0,1735221919,13011.317774129995,69.05532135000249,53422.41334176 2024-12-26,14:05:21.000,361,11071462,11885,0,1735221920,13011.37166461,68.95663353000418,53422.46923872 2024-12-26,14:05:22.000,361,11071435,11765,0,1735221921,13011.4322914,68.86499483999796,53422.42731600001 2024-12-26,14:05:23.000,361,11071454,12045,0,1735221922,13011.479445569996,68.78040527999838,53422.455264480006 2024-12-26,14:05:24.000,361,11071467,11885,0,1735221923,13011.546808669991,68.71696311000414,53422.3923804 2024-12-26,14:05:25.000,361,11071455,11725,0,1735221924,13011.53333605,68.69581571999879,53422.434303120004 2024-12-26,14:05:26.000,361,11071446,12005,0,1735221925,13011.540072359996,68.64647181000328,53422.46923872 2024-12-26,14:05:27.000,361,11071422,11925,0,1735221926,13011.53333605,68.60417702999985,53422.48321296 2024-12-26,14:05:28.000,361,11071465,12125,0,1735221927,13011.46597294999,68.57598051000241,53422.52513568001 2024-12-26,14:05:29.000,361,11071514,11925,0,1735221928,13011.41208247,68.55483312000433,53422.49020008 2024-12-26,14:05:30.000,361,11071407,11845,0,1735221929,13011.36492829999,68.61827528999856,53422.46923872 2024-12-26,14:05:31.000,361,11071451,12085,0,1735221930,13011.257147339995,68.65352094000264,53422.54609704001 2024-12-26,14:05:32.000,361,11071482,12205,0,1735221931,13011.115684829994,68.67466833000071,53422.52513568001 2024-12-26,14:05:33.000,361,11071456,11925,0,1735221932,13011.014640179994,68.73106137000286,53422.47622584001 2024-12-26,14:05:34.000,361,11071457,11765,0,1735221933,13010.859705049988,68.77335614999902,53422.54609704001 2024-12-26,14:05:35.000,361,11071454,11725,0,1735221934,13010.677824680002,68.84384744999988,53422.51116144 2024-12-26,14:05:36.000,361,11071434,11845,0,1735221935,13010.462262759997,68.98483005000162,53422.51814856 2024-12-26,14:05:37.000,361,11071450,11925,0,1735221936,13010.300591319996,69.09056699999928,53422.504174320005 2024-12-26,14:05:38.000,361,11071486,11725,0,1735221937,13010.14565618999,69.17515655999887,53422.51814856 2024-12-26,14:05:39.000,361,11071430,11965,0,1735221938,13009.99072106,69.28794264000317,53422.48321296 2024-12-26,14:05:40.000,361,11071437,11805,0,1735221939,13009.855994859994,69.4148269799989,53422.504174320005 2024-12-26,14:05:41.000,361,11071437,11645,0,1735221940,13009.701059729989,69.54876045000128,53422.504174320005 2024-12-26,14:05:42.000,361,11071473,12005,0,1735221941,13009.573069839993,69.6615465299983,53422.48321296 2024-12-26,14:05:43.000,361,11071439,11845,0,1735221942,13009.505706739998,69.83072565000475,53422.44129024 2024-12-26,14:05:44.000,361,11071510,12125,0,1735221943,13009.445079949997,69.89416781999898,53422.434303120004 2024-12-26,14:05:45.000,361,11071395,11805,0,1735221944,13009.391189469992,70.01400303000264,53422.42731600001 2024-12-26,14:05:46.000,361,11071422,11965,0,1735221945,13009.424871019997,70.09859259000223,53422.42731600001 2024-12-26,14:05:47.000,361,11071476,11805,0,1735221946,13009.377716850002,70.22547692999797,53422.41334176 2024-12-26,14:05:48.000,361,11071465,12045,0,1735221947,13009.445079949997,70.27482084000076,53422.36443192 2024-12-26,14:05:49.000,361,11071489,11765,0,1735221948,13009.519179360002,70.3030173599982,53422.3225092 2024-12-26,14:05:50.000,361,11071451,11885,0,1735221949,13009.620224009988,70.3312138800029,53422.336483440005 2024-12-26,14:05:51.000,361,11071440,12125,0,1735221950,13009.734741279994,70.27482084000076,53422.266612240004 2024-12-26,14:05:52.000,361,11071436,11925,0,1735221951,13009.88294009999,70.2677717100014,53422.32949632001 2024-12-26,14:05:53.000,361,11071494,12365,0,1735221952,13010.017666299995,70.20432953999989,53422.3225092 2024-12-26,14:05:54.000,361,11071445,12045,0,1735221953,13010.18607404999,70.13383823999902,53422.25962512001 2024-12-26,14:05:55.000,361,11071418,11925,0,1735221954,13010.341009179996,70.0562978099988,53422.29456072 2024-12-26,14:05:56.000,361,11071417,11685,0,1735221955,13010.502680619997,69.92941347000306,53422.30154784 2024-12-26,14:05:57.000,361,11071492,12165,0,1735221956,13010.711506229993,69.82367651999812,53422.27359936 2024-12-26,14:05:58.000,361,11071431,11685,0,1735221957,13010.900122909989,69.69679218000238,53422.30154784 2024-12-26,14:05:59.000,361,11071444,11885,0,1735221958,13011.075266969994,69.56990783999936,53422.3225092 2024-12-26,14:06:00.000,361,11071483,11765,0,1735221959,13011.236938409995,69.47826915000041,53422.35045768 2024-12-26,14:06:01.000,361,11071450,11965,0,1735221960,13011.36492829999,69.37253220000275,53422.29456072 2024-12-26,14:06:02.000,361,11071453,12085,0,1735221961,13011.546808669991,69.25974611999845,53422.32949632001 2024-12-26,14:06:03.000,361,11071449,12085,0,1735221962,13011.647853319992,69.09761612999864,53422.3225092 2024-12-26,14:06:04.000,361,11071460,11805,0,1735221963,13011.742161659997,68.96368266000354,53422.34347056 2024-12-26,14:06:05.000,361,11071450,11885,0,1735221964,13011.809524759992,68.83679832000053,53422.35045768 2024-12-26,14:06:06.000,361,11071449,12085,0,1735221965,13011.870151549992,68.73811050000222,53422.41334176 2024-12-26,14:06:07.000,361,11071466,12365,0,1735221966,13011.876887860002,68.63942268000392,53422.44129024 2024-12-26,14:06:08.000,361,11071385,11765,0,1735221967,13011.843206309997,68.56188225000369,53422.3923804 2024-12-26,14:06:09.000,361,11071438,11845,0,1735221968,13011.829733689992,68.5125383400009,53422.42032888 2024-12-26,14:06:10.000,361,11071462,12285,0,1735221969,13011.742161659997,68.42794878000132,53422.399367519996 2024-12-26,14:06:11.000,361,11071421,11765,0,1735221970,13011.688271179992,68.39975226000388,53422.48321296 2024-12-26,14:06:12.000,361,11071450,11965,0,1735221971,13011.614171770001,68.36450660999981,53422.41334176 2024-12-26,14:06:13.000,361,11071467,11725,0,1735221972,13011.526599739991,68.37155573999917,53422.4622516 2024-12-26,14:06:14.000,361,11071453,12005,0,1735221973,13011.378400919995,68.36450660999981,53422.41334176 2024-12-26,14:06:15.000,361,11071432,12165,0,1735221974,13011.25041103,68.37860486999853,53422.44129024 2024-12-26,14:06:16.000,361,11071431,11845,0,1735221975,13011.12915745,68.40680139000324,53422.46923872 2024-12-26,14:06:17.000,361,11071421,11765,0,1735221976,13010.927068149998,68.42089965000196,53422.49718720001 2024-12-26,14:06:18.000,361,11071437,11925,0,1735221977,13010.792341949993,68.5125383400009,53422.3923804 2024-12-26,14:06:19.000,361,11071437,11885,0,1735221978,13010.637406820002,68.58302964000177,53422.434303120004 2024-12-26,14:06:20.000,361,11071455,11645,0,1735221979,13010.502680619997,68.70991398000479,53422.42731600001 2024-12-26,14:06:21.000,361,11071463,12245,0,1735221980,13010.327536559991,68.77335614999902,53422.42032888 2024-12-26,14:06:22.000,361,11071413,11885,0,1735221981,13010.25343715,68.90024049000203,53422.4622516 2024-12-26,14:06:23.000,361,11071424,12045,0,1735221982,13010.08502939999,68.99892831000034,53422.3923804 2024-12-26,14:06:24.000,361,11071483,11805,0,1735221983,13009.96377581999,69.09761612999864,53422.37840616001 2024-12-26,14:06:25.000,361,11071458,12005,0,1735221984,13009.90314902999,69.17515655999887,53422.30853496001 2024-12-26,14:06:26.000,361,11071453,11645,0,1735221985,13009.815576999994,69.2808935100038,53422.30154784 2024-12-26,14:06:27.000,361,11071495,11925,0,1735221986,13009.829049619999,69.40072872000019,53422.36443192 2024-12-26,14:06:28.000,361,11071463,12085,0,1735221987,13009.815576999994,69.42187610999827,53422.30853496001 2024-12-26,14:06:29.000,361,11071414,11805,0,1735221988,13009.795368069994,69.49941653999849,53422.30853496001 2024-12-26,14:06:30.000,361,11071407,11925,0,1735221989,13009.768422829999,69.54171132000192,53422.30154784 2024-12-26,14:06:31.000,361,11071458,11605,0,1735221990,13009.788631759999,69.60515349000343,53422.266612240004 2024-12-26,14:06:32.000,361,11071440,11845,0,1735221991,13009.808840689999,69.60515349000343,53422.336483440005 2024-12-26,14:06:33.000,361,11071476,12085,0,1735221992,13009.855994859994,69.6615465299983,53422.287573600006 2024-12-26,14:06:34.000,361,11071433,11685,0,1735221993,13009.88294009999,69.62630088000151,53422.30154784 2024-12-26,14:06:35.000,361,11071432,11845,0,1735221994,13009.90314902999,69.70384131000174,53422.27359936 2024-12-26,14:06:36.000,361,11071473,12165,0,1735221995,13009.99072106,69.72498869999981,53422.252638 2024-12-26,14:06:37.000,361,11071453,11925,0,1735221996,13009.99072106,69.7743326100026,53422.24565088 2024-12-26,14:06:38.000,361,11071449,12445,0,1735221997,13010.058084159995,69.78138174000196,53422.27359936 2024-12-26,14:06:39.000,361,11071373,11925,0,1735221998,13010.098502019995,69.76728348000324,53422.24565088 2024-12-26,14:06:40.000,361,11071446,11845,0,1735221999,13010.10523832999,69.78138174000196,53422.252638 2024-12-26,14:06:41.000,361,11071484,12045,0,1735222000,13010.1523925,69.82367651999812,53422.266612240004 2024-12-26,14:06:42.000,361,11071436,11965,0,1735222001,13010.1523925,69.76728348000324,53422.27359936 2024-12-26,14:06:43.000,361,11071525,12285,0,1735222002,13010.138919879995,69.79548000000068,53422.29456072 2024-12-26,14:06:44.000,361,11071467,11925,0,1735222003,13010.159128809995,69.81662738999876,53422.25962512001 2024-12-26,14:06:45.000,361,11071453,12085,0,1735222004,13010.159128809995,69.84482391000347,53422.27359936 2024-12-26,14:06:46.000,361,11071474,11685,0,1735222005,13010.16586511999,69.78843087000132,53422.287573600006 2024-12-26,14:06:47.000,361,11071473,12445,0,1735222006,13010.19281036,69.76728348000324,53422.252638 2024-12-26,14:06:48.000,361,11071455,12125,0,1735222007,13010.199546669995,69.80252913000004,53422.231676639996 2024-12-26,14:06:49.000,361,11071474,12005,0,1735222008,13010.1523925,69.78843087000132,53422.287573600006 2024-12-26,14:06:50.000,361,11071437,12165,0,1735222009,13010.199546669995,69.78843087000132,53422.30154784 2024-12-26,14:06:51.000,361,11071493,12245,0,1735222010,13010.19281036,69.81662738999876,53422.30853496001 2024-12-26,14:06:52.000,361,11071523,11845,0,1735222011,13010.18607404999,69.73203782999917,53422.3225092 2024-12-26,14:06:53.000,361,11071448,11845,0,1735222012,13010.19281036,69.73203782999917,53422.34347056 2024-12-26,14:06:54.000,361,11071480,11965,0,1735222013,13010.19281036,69.68974305000302,53422.31552208 2024-12-26,14:06:55.000,361,11071443,12165,0,1735222014,13010.219755599996,69.65449739999895,53422.287573600006 2024-12-26,14:06:56.000,361,11071479,11805,0,1735222015,13010.19281036,69.62630088000151,53422.287573600006 2024-12-26,14:06:57.000,361,11071460,12125,0,1735222016,13010.22649190999,69.59105523000471,53422.27359936 2024-12-26,14:06:58.000,361,11071453,11845,0,1735222017,13010.26690976999,69.5276130600032,53422.25962512001 2024-12-26,14:06:59.000,361,11071460,11845,0,1735222018,13010.27364608,69.4641708900017,53422.22468952 2024-12-26,14:07:00.000,361,11071477,12125,0,1735222019,13010.341009179996,69.37253220000275,53422.217702400005 2024-12-26,14:07:01.000,361,11071458,11845,0,1735222020,13010.415108590001,69.36548307000339,53422.27359936 2024-12-26,14:07:02.000,361,11071464,11885,0,1735222021,13010.448790139992,69.2526969899991,53422.22468952 2024-12-26,14:07:03.000,361,11071422,11645,0,1735222022,13010.516153240002,69.22450047000166,53422.252638 2024-12-26,14:07:04.000,361,11071499,11965,0,1735222023,13010.563307409997,69.118763520004,53422.252638 2024-12-26,14:07:05.000,361,11071489,12245,0,1735222024,13010.630670509992,69.04122309000377,53422.217702400005 2024-12-26,14:07:06.000,361,11071477,12085,0,1735222025,13010.657615750002,68.96368266000354,53422.22468952 2024-12-26,14:07:07.000,361,11071466,11965,0,1735222026,13010.704769919997,68.88614223000332,53422.217702400005 2024-12-26,14:07:08.000,361,11071464,12005,0,1735222027,13010.758660400003,68.82974919000117,53422.17577968 2024-12-26,14:07:09.000,361,11071442,11805,0,1735222028,13010.819287189988,68.7240122400035,53422.19674104 2024-12-26,14:07:10.000,361,11071438,12125,0,1735222029,13010.846232429998,68.64647181000328,53422.14084408001 2024-12-26,14:07:11.000,361,11071501,12165,0,1735222030,13010.893386599993,68.63942268000392,53422.20372816 2024-12-26,14:07:12.000,361,11071472,12005,0,1735222031,13010.913595529993,68.54073485999834,53422.19674104 2024-12-26,14:07:13.000,361,11071441,11965,0,1735222032,13010.947277079998,68.51958747000026,53422.168792560005 2024-12-26,14:07:14.000,361,11071460,11765,0,1735222033,13010.974222319994,68.4490961699994,53422.12686984 2024-12-26,14:07:15.000,361,11071439,12325,0,1735222034,13010.933804459994,68.39270313000452,53422.19674104 2024-12-26,14:07:16.000,361,11071474,11885,0,1735222035,13010.940540769989,68.39270313000452,53422.14084408001 2024-12-26,14:07:17.000,361,11071467,12005,0,1735222036,13010.974222319994,68.35040835000109,53422.19674104 2024-12-26,14:07:18.000,361,11071477,11925,0,1735222037,13011.001167559989,68.38565399999788,53422.168792560005 2024-12-26,14:07:19.000,361,11071433,11885,0,1735222038,13010.927068149998,68.39270313000452,53422.17577968 2024-12-26,14:07:20.000,361,11071429,11925,0,1735222039,13010.873177669993,68.40680139000324,53422.16180544001 2024-12-26,14:07:21.000,361,11071482,12045,0,1735222040,13010.839496119988,68.43499791000067,53422.17577968 2024-12-26,14:07:22.000,361,11071499,11845,0,1735222041,13010.772133019993,68.46319442999811,53422.119882720006 2024-12-26,14:07:23.000,361,11071469,12165,0,1735222042,13010.758660400003,68.54073485999834,53422.1827668 2024-12-26,14:07:24.000,361,11071474,11965,0,1735222043,13010.677824680002,68.58302964000177,53422.1827668 2024-12-26,14:07:25.000,361,11071457,11805,0,1735222044,13010.590252649992,68.61827528999856,53422.19674104 2024-12-26,14:07:26.000,361,11071502,12285,0,1735222045,13010.455526450001,68.68171746000007,53422.19674104 2024-12-26,14:07:27.000,361,11071500,12325,0,1735222046,13010.381427039996,68.79450354000437,53422.25962512001 2024-12-26,14:07:28.000,361,11071517,11885,0,1735222047,13010.33427287,68.86499483999796,53422.23866376001 2024-12-26,14:07:29.000,361,11071468,11765,0,1735222048,13010.280382389996,68.94958440000482,53422.24565088 2024-12-26,14:07:30.000,361,11071472,11725,0,1735222049,13010.21301929,69.04122309000377,53422.231676639996 2024-12-26,14:07:31.000,361,11071513,11965,0,1735222050,13010.12544725999,69.14696004000143,53422.266612240004 2024-12-26,14:07:32.000,361,11071500,11925,0,1735222051,13010.07155678,69.2174513400023,53422.217702400005 2024-12-26,14:07:33.000,361,11071464,12085,0,1735222052,13010.07155678,69.29499177000253,53422.23866376001 2024-12-26,14:07:34.000,361,11071449,12045,0,1735222053,13010.017666299995,69.40072872000019,53422.231676639996 2024-12-26,14:07:35.000,361,11071422,12165,0,1735222054,13009.98398474999,69.42187610999827,53422.27359936 2024-12-26,14:07:36.000,361,11071459,11925,0,1735222055,13009.99072106,69.47826915000041,53422.266612240004 2024-12-26,14:07:37.000,361,11071499,11885,0,1735222056,13010.02440260999,69.47122002000106,53422.28058648001 2024-12-26,14:07:38.000,361,11071499,11685,0,1735222057,13010.04461153999,69.50646566999785,53422.266612240004 2024-12-26,14:07:39.000,361,11071435,11965,0,1735222058,13010.07155678,69.54171132000192,53422.30853496001 2024-12-26,14:07:40.000,361,11071460,12085,0,1735222059,13010.08502939999,69.5276130600032,53422.23866376001 2024-12-26,14:07:41.000,361,11071473,12005,0,1735222060,13010.1523925,69.48531827999977,53422.30853496001 2024-12-26,14:07:42.000,361,11071486,12005,0,1735222061,13010.16586511999,69.49236740999913,53422.30154784 2024-12-26,14:07:43.000,361,11071414,11885,0,1735222062,13010.219755599996,69.52056393000385,53422.336483440005 2024-12-26,14:07:44.000,361,11071433,11765,0,1735222063,13010.22649190999,69.50646566999785,53422.266612240004 2024-12-26,14:07:45.000,361,11071421,11845,0,1735222064,13010.287118699991,69.45712176000234,53422.266612240004 2024-12-26,14:07:46.000,361,11071474,11885,0,1735222065,13010.26690976999,69.45007263000298,53422.252638 2024-12-26,14:07:47.000,361,11071444,12005,0,1735222066,13010.29385501,69.40777784999955,53422.29456072 2024-12-26,14:07:48.000,361,11071518,11805,0,1735222067,13010.33427287,69.40777784999955,53422.28058648001 2024-12-26,14:07:49.000,361,11071428,11885,0,1735222068,13010.327536559991,69.37958133000211,53422.25962512001 2024-12-26,14:07:50.000,361,11071452,12005,0,1735222069,13010.327536559991,69.35843394000403,53422.231676639996 2024-12-26,14:07:51.000,361,11071456,12085,0,1735222070,13010.307327629991,69.30909003000124,53422.287573600006 2024-12-26,14:07:52.000,361,11071416,11805,0,1735222071,13010.388163349991,69.32318828999996,53422.21071528001 2024-12-26,14:07:53.000,361,11071466,12405,0,1735222072,13010.33427287,69.2526969899991,53422.18975392001 2024-12-26,14:07:54.000,361,11071393,12045,0,1735222073,13010.367954419991,69.24564785999974,53422.19674104 2024-12-26,14:07:55.000,361,11071469,11765,0,1735222074,13010.341009179996,69.21040221000294,53422.252638 2024-12-26,14:07:56.000,361,11071473,12165,0,1735222075,13010.354481800001,69.18220568999823,53422.20372816 2024-12-26,14:07:57.000,361,11071430,12205,0,1735222076,13010.341009179996,69.14696004000143,53422.19674104 2024-12-26,14:07:58.000,361,11071458,12165,0,1735222077,13010.367954419991,69.13991091000207,53422.168792560005 2024-12-26,14:07:59.000,361,11071480,11925,0,1735222078,13010.381427039996,69.12581265000335,53422.1478312 2024-12-26,14:08:00.000,361,11071456,12085,0,1735222079,13010.354481800001,69.07646874000056,53422.217702400005 2024-12-26,14:08:01.000,361,11071491,11845,0,1735222080,13010.388163349991,69.04122309000377,53422.12686984 2024-12-26,14:08:02.000,361,11071483,11765,0,1735222081,13010.388163349991,69.0059774399997,53422.17577968 2024-12-26,14:08:03.000,361,11071498,12085,0,1735222082,13010.408372279991,68.95663353000418,53422.119882720006 2024-12-26,14:08:04.000,361,11071486,11885,0,1735222083,13010.415108590001,68.91433875000075,53422.119882720006 2024-12-26,14:08:05.000,361,11071507,12045,0,1735222084,13010.442053829996,68.91433875000075,53422.14084408001 2024-12-26,14:08:06.000,361,11071475,11645,0,1735222085,13010.462262759997,68.9072896200014,53422.13385696 2024-12-26,14:08:07.000,361,11071469,11885,0,1735222086,13010.448790139992,68.86499483999796,53422.09193424001 2024-12-26,14:08:08.000,361,11071441,12085,0,1735222087,13010.475735380001,68.83679832000053,53422.098921360004 2024-12-26,14:08:09.000,361,11071469,11805,0,1735222088,13010.489207999992,68.84384744999988,53422.13385696 2024-12-26,14:08:10.000,361,11071460,11645,0,1735222089,13010.556571100002,68.87909310000396,53422.11289560001 2024-12-26,14:08:11.000,361,11071481,11885,0,1735222090,13010.583516339997,68.8720439700046,53422.063985759996 2024-12-26,14:08:12.000,361,11071441,11605,0,1735222091,13010.570043719992,68.85089657999924,53422.098921360004 2024-12-26,14:08:13.000,361,11071482,11765,0,1735222092,13010.576780030002,68.88614223000332,53422.11289560001 2024-12-26,14:08:14.000,361,11071450,11885,0,1735222093,13010.596988960002,68.91433875000075,53422.098921360004 2024-12-26,14:08:15.000,361,11071472,12245,0,1735222094,13010.617197890002,68.9072896200014,53422.04302440001 2024-12-26,14:08:16.000,361,11071509,11685,0,1735222095,13010.677824680002,68.92138788000011,53422.063985759996 2024-12-26,14:08:17.000,361,11071445,11805,0,1735222096,13010.691297299993,68.92843700999947,53422.03603728 2024-12-26,14:08:18.000,361,11071415,12165,0,1735222097,13010.691297299993,68.97778092000226,53422.063985759996 2024-12-26,14:08:19.000,361,11071438,12005,0,1735222098,13010.711506229993,69.01302656999906,53422.03603728 2024-12-26,14:08:20.000,361,11071459,11965,0,1735222099,13010.711506229993,69.03417396000441,53422.063985759996 2024-12-26,14:08:21.000,361,11071458,11845,0,1735222100,13010.738451470002,69.09056699999928,53422.09193424001 2024-12-26,14:08:22.000,361,11071517,12045,0,1735222101,13010.738451470002,69.118763520004,53422.098921360004 2024-12-26,14:08:23.000,361,11071446,11845,0,1735222102,13010.751924089993,69.118763520004,53422.098921360004 2024-12-26,14:08:24.000,361,11071442,11885,0,1735222103,13010.799078259988,69.13991091000207,53422.12686984 2024-12-26,14:08:25.000,361,11071455,11845,0,1735222104,13010.799078259988,69.2174513400023,53422.13385696 2024-12-26,14:08:26.000,361,11071491,11845,0,1735222105,13010.799078259988,69.23859873000038,53422.11289560001 2024-12-26,14:08:27.000,361,11071474,11805,0,1735222106,13010.785605639998,69.27384438000445,53422.16180544001 2024-12-26,14:08:28.000,361,11071482,12085,0,1735222107,13010.772133019993,69.35138481000467,53422.1827668 2024-12-26,14:08:29.000,361,11071464,11765,0,1735222108,13010.765396709998,69.35138481000467,53422.18975392001 2024-12-26,14:08:30.000,361,11071447,11725,0,1735222109,13010.738451470002,69.37958133000211,53422.1827668 2024-12-26,14:08:31.000,361,11071483,11845,0,1735222110,13010.738451470002,69.39367959000083,53422.252638 2024-12-26,14:08:32.000,361,11071488,12245,0,1735222111,13010.684560989997,69.49236740999913,53422.252638 2024-12-26,14:08:33.000,361,11071490,12365,0,1735222112,13010.617197890002,69.45712176000234,53422.217702400005 2024-12-26,14:08:34.000,361,11071425,12085,0,1735222113,13010.603725269997,69.50646566999785,53422.252638 2024-12-26,14:08:35.000,361,11071497,12045,0,1735222114,13010.570043719992,69.53466219000256,53422.24565088 2024-12-26,14:08:36.000,361,11071443,12045,0,1735222115,13010.529625859992,69.56990783999936,53422.287573600006 2024-12-26,14:08:37.000,361,11071523,11845,0,1735222116,13010.489207999992,69.58400609999808,53422.30853496001 2024-12-26,14:08:38.000,361,11071484,11805,0,1735222117,13010.462262759997,69.60515349000343,53422.385393280005 2024-12-26,14:08:39.000,361,11071472,12405,0,1735222118,13010.428581209992,69.58400609999808,53422.336483440005 2024-12-26,14:08:40.000,361,11071470,11805,0,1735222119,13010.388163349991,69.56990783999936,53422.30853496001 2024-12-26,14:08:41.000,361,11071483,11885,0,1735222120,13010.341009179996,69.58400609999808,53422.30154784 2024-12-26,14:08:42.000,361,11071475,12045,0,1735222121,13010.320800249996,69.56285871,53422.32949632001 2024-12-26,14:08:43.000,361,11071469,11485,0,1735222122,13010.320800249996,69.54876045000128,53422.35744480001 2024-12-26,14:08:44.000,361,11071485,12205,0,1735222123,13010.320800249996,69.4641708900017,53422.32949632001 2024-12-26,14:08:45.000,361,11071533,11885,0,1735222124,13010.27364608,69.39367959000083,53422.35045768 2024-12-26,14:08:46.000,361,11071411,11605,0,1735222125,13010.327536559991,69.35843394000403,53422.28058648001 2024-12-26,14:08:47.000,361,11071450,12005,0,1735222126,13010.354481800001,69.29499177000253,53422.336483440005 2024-12-26,14:08:48.000,361,11071484,12285,0,1735222127,13010.33427287,69.2174513400023,53422.29456072 2024-12-26,14:08:49.000,361,11071468,11645,0,1735222128,13010.388163349991,69.13991091000207,53422.30154784 2024-12-26,14:08:50.000,361,11071503,12045,0,1735222129,13010.367954419991,69.09761612999864,53422.29456072 2024-12-26,14:08:51.000,361,11071404,11805,0,1735222130,13010.442053829996,69.01302656999906,53422.22468952 2024-12-26,14:08:52.000,361,11071454,11845,0,1735222131,13010.421844899996,68.98483005000162,53422.30853496001 2024-12-26,14:08:53.000,361,11071451,12005,0,1735222132,13010.455526450001,68.95663353000418,53422.25962512001 2024-12-26,14:08:54.000,361,11071430,11805,0,1735222133,13010.475735380001,68.88614223000332,53422.217702400005 2024-12-26,14:08:55.000,361,11071498,12005,0,1735222134,13010.516153240002,68.84384744999988,53422.168792560005 2024-12-26,14:08:56.000,361,11071445,11725,0,1735222135,13010.482471689997,68.82974919000117,53422.21071528001 2024-12-26,14:08:57.000,361,11071459,11645,0,1735222136,13010.482471689997,68.81565093000245,53422.20372816 2024-12-26,14:08:58.000,361,11071445,11925,0,1735222137,13010.462262759997,68.80860180000309,53422.21071528001 2024-12-26,14:08:59.000,361,11071481,12125,0,1735222138,13010.428581209992,68.79450354000437,53422.13385696 2024-12-26,14:09:00.000,361,11071443,12165,0,1735222139,13010.428581209992,68.8720439700046,53422.15481832 2024-12-26,14:09:01.000,361,11071446,11765,0,1735222140,13010.428581209992,68.90024049000203,53422.15481832 2024-12-26,14:09:02.000,361,11071426,12045,0,1735222141,13010.367954419991,68.98483005000162,53422.14084408001 2024-12-26,14:09:03.000,361,11071449,11885,0,1735222142,13010.367954419991,69.02712482999777,53422.17577968 2024-12-26,14:09:04.000,361,11071448,12005,0,1735222143,13010.354481800001,69.07646874000056,53422.13385696 2024-12-26,14:09:05.000,361,11071471,11965,0,1735222144,13010.327536559991,69.19630395000422,53422.18975392001 2024-12-26,14:09:06.000,361,11071462,12005,0,1735222145,13010.347745489991,69.28794264000317,53422.1478312 2024-12-26,14:09:07.000,361,11071449,11925,0,1735222146,13010.341009179996,69.33023741999932,53422.16180544001 2024-12-26,14:09:08.000,361,11071448,12085,0,1735222147,13010.347745489991,69.42187610999827,53422.12686984 2024-12-26,14:09:09.000,361,11071469,11965,0,1735222148,13010.29385501,69.49941653999849,53422.119882720006 2024-12-26,14:09:10.000,361,11071471,11925,0,1735222149,13010.327536559991,69.54876045000128,53422.12686984 2024-12-26,14:09:11.000,361,11071482,11725,0,1735222150,13010.347745489991,69.58400609999808,53422.08494712 2024-12-26,14:09:12.000,361,11071458,11925,0,1735222151,13010.401635969996,69.65449739999895,53422.04302440001 2024-12-26,14:09:13.000,361,11071464,11805,0,1735222152,13010.455526450001,69.6756447900043,53422.09193424001 2024-12-26,14:09:14.000,361,11071472,11885,0,1735222153,13010.536362170002,69.6756447900043,53422.098921360004 2024-12-26,14:09:15.000,361,11071439,12005,0,1735222154,13010.596988960002,69.73203782999917,53422.04302440001 2024-12-26,14:09:16.000,361,11071454,12045,0,1735222155,13010.657615750002,69.70384131000174,53422.02905016 2024-12-26,14:09:17.000,361,11071479,11925,0,1735222156,13010.711506229993,69.68269392000366,53422.07097288001 2024-12-26,14:09:18.000,361,11071459,11685,0,1735222157,13010.832759809993,69.62630088000151,53422.07796 2024-12-26,14:09:19.000,361,11071430,11965,0,1735222158,13010.947277079998,69.59105523000471,53422.05699864 2024-12-26,14:09:20.000,361,11071456,11965,0,1735222159,13011.06179434999,69.5276130600032,53422.07796 2024-12-26,14:09:21.000,361,11071478,11845,0,1735222160,13011.156102689994,69.48531827999977,53422.063985759996 2024-12-26,14:09:22.000,361,11071429,11965,0,1735222161,13011.24367471999,69.37958133000211,53422.09193424001 2024-12-26,14:09:23.000,361,11071469,11685,0,1735222162,13011.33124675,69.28794264000317,53422.11289560001 2024-12-26,14:09:24.000,361,11071519,11845,0,1735222163,13011.40534615999,69.23859873000038,53422.098921360004 2024-12-26,14:09:25.000,361,11071461,12005,0,1735222164,13011.46597294999,69.12581265000335,53422.16180544001 2024-12-26,14:09:26.000,361,11071432,11765,0,1735222165,13011.499654499996,69.02712482999777,53422.11289560001 2024-12-26,14:09:27.000,361,11071465,11725,0,1735222166,13011.53333605,68.92138788000011,53422.16180544001 2024-12-26,14:09:28.000,361,11071445,11645,0,1735222167,13011.567017599991,68.81565093000245,53422.168792560005 2024-12-26,14:09:29.000,361,11071470,11925,0,1735222168,13011.53333605,68.7592578900003,53422.168792560005 2024-12-26,14:09:30.000,361,11071494,11845,0,1735222169,13011.53333605,68.73811050000222,53422.22468952 2024-12-26,14:09:31.000,361,11071424,11605,0,1735222170,13011.49291819,68.65352094000264,53422.252638 2024-12-26,14:09:32.000,361,11071408,12085,0,1735222171,13011.44576401999,68.61827528999856,53422.25962512001 2024-12-26,14:09:33.000,361,11071473,12085,0,1735222172,13011.378400919995,68.56188225000369,53422.27359936 2024-12-26,14:09:34.000,361,11071504,12125,0,1735222173,13011.26388364999,68.52663659999962,53422.27359936 2024-12-26,14:09:35.000,361,11071455,12205,0,1735222174,13011.22346578999,68.4772926900041,53422.28058648001 2024-12-26,14:09:36.000,361,11071484,12085,0,1735222175,13011.10894852,68.54073485999834,53422.252638 2024-12-26,14:09:37.000,361,11071379,11925,0,1735222176,13010.987694939999,68.5477839899977,53422.27359936 2024-12-26,14:09:38.000,361,11071482,11925,0,1735222177,13010.900122909989,68.53368572999898,53422.266612240004 2024-12-26,14:09:39.000,361,11071447,12125,0,1735222178,13010.772133019993,68.60417702999985,53422.28058648001 2024-12-26,14:09:40.000,361,11071521,12325,0,1735222179,13010.691297299993,68.60417702999985,53422.21071528001 2024-12-26,14:09:41.000,361,11071476,12085,0,1735222180,13010.617197890002,68.68876658999943,53422.231676639996 2024-12-26,14:09:42.000,361,11071420,11725,0,1735222181,13010.583516339997,68.73811050000222,53422.24565088 2024-12-26,14:09:43.000,361,11071447,11845,0,1735222182,13010.495944310002,68.81565093000245,53422.266612240004 2024-12-26,14:09:44.000,361,11071470,12205,0,1735222183,13010.448790139992,68.86499483999796,53422.266612240004 2024-12-26,14:09:45.000,361,11071451,11885,0,1735222184,13010.408372279991,68.92138788000011,53422.18975392001 2024-12-26,14:09:46.000,361,11071491,12005,0,1735222185,13010.401635969996,68.99187918000098,53422.22468952 2024-12-26,14:09:47.000,361,11071475,11885,0,1735222186,13010.361218109996,69.02007569999842,53422.217702400005 2024-12-26,14:09:48.000,361,11071488,12285,0,1735222187,13010.361218109996,69.07646874000056,53422.1827668 2024-12-26,14:09:49.000,361,11071518,11885,0,1735222188,13010.367954419991,69.09761612999864,53422.27359936 2024-12-26,14:09:50.000,361,11071459,11925,0,1735222189,13010.381427039996,69.17515655999887,53422.24565088 2024-12-26,14:09:51.000,361,11071435,12005,0,1735222190,13010.408372279991,69.18925482000486,53422.252638 2024-12-26,14:09:52.000,361,11071462,11925,0,1735222191,13010.442053829996,69.20335308000358,53422.231676639996 2024-12-26,14:09:53.000,361,11071458,12125,0,1735222192,13010.482471689997,69.23154960000102,53422.231676639996 2024-12-26,14:09:54.000,361,11071485,12085,0,1735222193,13010.516153240002,69.2808935100038,53422.231676639996 2024-12-26,14:09:55.000,361,11071436,12005,0,1735222194,13010.502680619997,69.29499177000253,53422.16180544001 2024-12-26,14:09:56.000,361,11071419,12045,0,1735222195,13010.576780030002,69.27384438000445,53422.18975392001 2024-12-26,14:09:57.000,361,11071470,12405,0,1735222196,13010.596988960002,69.23859873000038,53422.287573600006 2024-12-26,14:09:58.000,361,11071480,12005,0,1735222197,13010.610461579992,69.27384438000445,53422.23866376001 2024-12-26,14:09:59.000,361,11071451,11885,0,1735222198,13010.623934199997,69.27384438000445,53422.22468952 2024-12-26,14:10:00.000,361,11071455,11685,0,1735222199,13010.583516339997,69.27384438000445,53422.24565088 2024-12-26,14:10:01.000,361,11071419,12085,0,1735222200,13010.596988960002,69.30909003000124,53422.22468952 2024-12-26,14:10:02.000,361,11071439,11925,0,1735222201,13010.549834789992,69.30909003000124,53422.19674104 2024-12-26,14:10:03.000,361,11071477,11845,0,1735222202,13010.543098479997,69.33023741999932,53422.20372816 2024-12-26,14:10:04.000,361,11071472,11965,0,1735222203,13010.529625859992,69.3161391600006,53422.22468952 2024-12-26,14:10:05.000,361,11071456,12405,0,1735222204,13010.502680619997,69.37958133000211,53422.17577968 2024-12-26,14:10:06.000,361,11071412,11805,0,1735222205,13010.455526450001,69.36548307000339,53422.25962512001 2024-12-26,14:10:07.000,361,11071424,11925,0,1735222206,13010.442053829996,69.40072872000019,53422.266612240004 2024-12-26,14:10:08.000,361,11071453,11885,0,1735222207,13010.388163349991,69.42187610999827,53422.21071528001 2024-12-26,14:10:09.000,361,11071495,11725,0,1735222208,13010.374690730001,69.4148269799989,53422.23866376001 2024-12-26,14:10:10.000,361,11071445,11885,0,1735222209,13010.347745489991,69.36548307000339,53422.25962512001 2024-12-26,14:10:11.000,361,11071462,11805,0,1735222210,13010.354481800001,69.37958133000211,53422.25962512001 2024-12-26,14:10:12.000,361,11071397,11765,0,1735222211,13010.341009179996,69.39367959000083,53422.22468952 2024-12-26,14:10:13.000,361,11071453,11845,0,1735222212,13010.31406394,69.37958133000211,53422.168792560005 2024-12-26,14:10:14.000,361,11071500,12205,0,1735222213,13010.27364608,69.35138481000467,53422.16180544001 2024-12-26,14:10:15.000,361,11071475,11965,0,1735222214,13010.300591319996,69.3161391600006,53422.1478312 2024-12-26,14:10:16.000,361,11071484,11685,0,1735222215,13010.307327629991,69.29499177000253,53422.21071528001 2024-12-26,14:10:17.000,361,11071482,11645,0,1735222216,13010.280382389996,69.2526969899991,53422.16180544001 2024-12-26,14:10:18.000,361,11071414,12045,0,1735222217,13010.239964529996,69.25974611999845,53422.119882720006 2024-12-26,14:10:19.000,361,11071493,11925,0,1735222218,13010.25343715,69.23154960000102,53422.15481832 2024-12-26,14:10:20.000,361,11071389,12005,0,1735222219,13010.20628297999,69.23859873000038,53422.17577968 2024-12-26,14:10:21.000,361,11071440,11645,0,1735222220,13010.159128809995,69.22450047000166,53422.15481832 2024-12-26,14:10:22.000,361,11071433,11725,0,1735222221,13010.11197464,69.19630395000422,53422.18975392001 2024-12-26,14:10:23.000,361,11071476,12045,0,1735222222,13010.118710949995,69.18220568999823,53422.15481832 2024-12-26,14:10:24.000,361,11071492,11885,0,1735222223,13010.10523832999,69.13991091000207,53422.12686984 2024-12-26,14:10:25.000,361,11071492,11805,0,1735222224,13010.06482046999,69.18220568999823,53422.098921360004 2024-12-26,14:10:26.000,361,11071434,12165,0,1735222225,13010.078293089995,69.13991091000207,53422.10590848 2024-12-26,14:10:27.000,361,11071449,11965,0,1735222226,13010.09176571,69.18925482000486,53422.14084408001 2024-12-26,14:10:28.000,361,11071454,11765,0,1735222227,13010.118710949995,69.22450047000166,53422.098921360004 2024-12-26,14:10:29.000,361,11071435,11845,0,1735222228,13010.159128809995,69.24564785999974,53422.07097288001 2024-12-26,14:10:30.000,361,11071477,11925,0,1735222229,13010.19281036,69.23154960000102,53422.098921360004 2024-12-26,14:10:31.000,361,11071462,11925,0,1735222230,13010.239964529996,69.2808935100038,53422.098921360004 2024-12-26,14:10:32.000,361,11071407,11885,0,1735222231,13010.280382389996,69.27384438000445,53422.11289560001 2024-12-26,14:10:33.000,361,11071412,11645,0,1735222232,13010.361218109996,69.22450047000166,53422.08494712 2024-12-26,14:10:34.000,361,11071449,11885,0,1735222233,13010.401635969996,69.21040221000294,53422.07796 2024-12-26,14:10:35.000,361,11071495,12005,0,1735222234,13010.482471689997,69.2174513400023,53422.098921360004 2024-12-26,14:10:36.000,361,11071469,11965,0,1735222235,13010.509416929992,69.25974611999845,53422.119882720006 2024-12-26,14:10:37.000,361,11071472,11925,0,1735222236,13010.576780030002,69.20335308000358,53422.05699864 2024-12-26,14:10:38.000,361,11071449,12125,0,1735222237,13010.671088369993,69.2174513400023,53422.02206304001 2024-12-26,14:10:39.000,361,11071444,11765,0,1735222238,13010.711506229993,69.19630395000422,53422.050011520005 2024-12-26,14:10:40.000,361,11071410,11965,0,1735222239,13010.751924089993,69.104665259998,53422.07097288001 2024-12-26,14:10:41.000,361,11071422,11885,0,1735222240,13010.758660400003,69.11171439000464,53422.15481832 2024-12-26,14:10:42.000,361,11071487,11885,0,1735222241,13010.745187779998,69.04827222000313,53422.14084408001 2024-12-26,14:10:43.000,361,11071437,11605,0,1735222242,13010.718242540002,69.02007569999842,53422.1478312 2024-12-26,14:10:44.000,361,11071423,11685,0,1735222243,13010.711506229993,69.0059774399997,53422.119882720006 2024-12-26,14:10:45.000,361,11071419,11725,0,1735222244,13010.664352059997,69.03417396000441,53422.13385696 2024-12-26,14:10:46.000,361,11071437,11605,0,1735222245,13010.623934199997,68.99892831000034,53422.16180544001 2024-12-26,14:10:47.000,361,11071474,11725,0,1735222246,13010.522889549997,68.98483005000162,53422.1827668 2024-12-26,14:10:48.000,361,11071447,12045,0,1735222247,13010.475735380001,68.95663353000418,53422.1478312 2024-12-26,14:10:49.000,361,11071450,12125,0,1735222248,13010.408372279991,68.97778092000226,53422.14084408001 2024-12-26,14:10:50.000,361,11071422,11605,0,1735222249,13010.300591319996,68.9707317900029,53422.18975392001 2024-12-26,14:10:51.000,361,11071464,11845,0,1735222250,13010.22649190999,69.0059774399997,53422.168792560005 2024-12-26,14:10:52.000,361,11071462,12045,0,1735222251,13010.138919879995,68.99187918000098,53422.20372816 2024-12-26,14:10:53.000,361,11071447,12005,0,1735222252,13010.12544725999,69.05532135000249,53422.217702400005 2024-12-26,14:10:54.000,361,11071438,12085,0,1735222253,13010.058084159995,69.06237048000185,53422.168792560005 2024-12-26,14:10:55.000,361,11071481,12565,0,1735222254,13009.98398474999,69.03417396000441,53422.13385696 2024-12-26,14:10:56.000,361,11071448,11805,0,1735222255,13009.957039509995,69.04827222000313,53422.14084408001 2024-12-26,14:10:57.000,361,11071412,12165,0,1735222256,13009.916621649994,69.07646874000056,53422.07796 2024-12-26,14:10:58.000,361,11071447,11965,0,1735222257,13009.88294009999,69.118763520004,53422.098921360004 2024-12-26,14:10:59.000,361,11071394,11885,0,1735222258,13009.896412719994,69.11171439000464,53422.12686984 2024-12-26,14:11:00.000,361,11071447,12125,0,1735222259,13009.88294009999,69.15400917000079,53422.13385696 2024-12-26,14:11:01.000,361,11071397,11965,0,1735222260,13009.86273116999,69.20335308000358,53422.07796 2024-12-26,14:11:02.000,361,11071485,11885,0,1735222261,13009.869467479999,69.17515655999887,53422.01507592 2024-12-26,14:11:03.000,361,11071442,11685,0,1735222262,13009.84252223999,69.21040221000294,53422.05699864 2024-12-26,14:11:04.000,361,11071473,12005,0,1735222263,13009.916621649994,69.2174513400023,53422.02206304001 2024-12-26,14:11:05.000,361,11071394,11925,0,1735222264,13009.90314902999,69.19630395000422,53422.05699864 2024-12-26,14:11:06.000,361,11071438,12165,0,1735222265,13009.90314902999,69.22450047000166,53422.01507592 2024-12-26,14:11:07.000,361,11071411,11805,0,1735222266,13009.96377581999,69.23154960000102,53422.001101680005 2024-12-26,14:11:08.000,361,11071440,11845,0,1735222267,13009.96377581999,69.27384438000445,53422.03603728 2024-12-26,14:11:09.000,361,11071448,12125,0,1735222268,13009.98398474999,69.28794264000317,53421.98712744 2024-12-26,14:11:10.000,361,11071426,12125,0,1735222269,13009.90314902999,69.34433567999804,53421.9382176 2024-12-26,14:11:11.000,361,11071494,12005,0,1735222270,13009.916621649994,69.32318828999996,53421.96616608 2024-12-26,14:11:12.000,361,11071494,12005,0,1735222271,13009.96377581999,69.32318828999996,53421.94520472001 2024-12-26,14:11:13.000,361,11071472,11765,0,1735222272,13009.94356688999,69.40777784999955,53421.95917896 2024-12-26,14:11:14.000,361,11071454,12205,0,1735222273,13009.977248439995,69.39367959000083,53421.91725624 2024-12-26,14:11:15.000,361,11071455,11765,0,1735222274,13009.99072106,69.40072872000019,53421.97315320001 2024-12-26,14:11:16.000,361,11071472,11765,0,1735222275,13009.99072106,69.40072872000019,53421.952191840006 2024-12-26,14:11:17.000,361,11071425,11805,0,1735222276,13009.94356688999,69.4641708900017,53421.882320640005 2024-12-26,14:11:18.000,361,11071426,12045,0,1735222277,13009.99072106,69.47826915000041,53421.88930776 2024-12-26,14:11:19.000,361,11071419,12125,0,1735222278,13009.98398474999,69.44302350000362,53421.95917896 2024-12-26,14:11:20.000,361,11071441,11925,0,1735222279,13009.997457369995,69.45712176000234,53421.931230480004 2024-12-26,14:11:21.000,361,11071414,12125,0,1735222280,13010.03113892,69.43597437000426,53421.896294879996 2024-12-26,14:11:22.000,361,11071487,12045,0,1735222281,13010.03113892,69.4289252400049,53421.97315320001 2024-12-26,14:11:23.000,361,11071471,11805,0,1735222282,13010.017666299995,69.38663046000147,53421.9382176 2024-12-26,14:11:24.000,361,11071538,11965,0,1735222283,13010.07155678,69.38663046000147,53421.952191840006 2024-12-26,14:11:25.000,361,11071430,12165,0,1735222284,13010.09176571,69.4148269799989,53422.02905016 2024-12-26,14:11:26.000,361,11071475,12245,0,1735222285,13010.13218357,69.35843394000403,53422.050011520005 2024-12-26,14:11:27.000,361,11071439,12205,0,1735222286,13010.13218357,69.30204090000188,53422.0080888 2024-12-26,14:11:28.000,361,11071468,11805,0,1735222287,13010.118710949995,69.27384438000445,53421.98014032 2024-12-26,14:11:29.000,361,11071467,11805,0,1735222288,13010.1523925,69.24564785999974,53422.02905016 2024-12-26,14:11:30.000,361,11071446,12045,0,1735222289,13010.118710949995,69.16105830000015,53422.001101680005 2024-12-26,14:11:31.000,361,11071452,12005,0,1735222290,13010.078293089995,69.16105830000015,53421.99411456001 2024-12-26,14:11:32.000,361,11071463,11845,0,1735222291,13010.04461153999,69.118763520004,53421.96616608 2024-12-26,14:11:33.000,361,11071429,11965,0,1735222292,13010.05134785,69.118763520004,53421.98014032 2024-12-26,14:11:34.000,361,11071463,11925,0,1735222293,13010.017666299995,69.16105830000015,53422.0080888 2024-12-26,14:11:35.000,361,11071442,12165,0,1735222294,13009.997457369995,69.13991091000207,53421.96616608 2024-12-26,14:11:36.000,361,11071477,12085,0,1735222295,13009.936830579994,69.13991091000207,53421.98712744 2024-12-26,14:11:37.000,361,11071409,12085,0,1735222296,13009.90314902999,69.17515655999887,53421.98712744 2024-12-26,14:11:38.000,361,11071427,12405,0,1735222297,13009.86273116999,69.15400917000079,53421.96616608 2024-12-26,14:11:39.000,361,11071436,12005,0,1735222298,13009.815576999994,69.19630395000422,53421.98712744 2024-12-26,14:11:40.000,361,11071428,12045,0,1735222299,13009.734741279994,69.2174513400023,53422.001101680005 2024-12-26,14:11:41.000,361,11071417,11845,0,1735222300,13009.741477589989,69.2808935100038,53421.98712744 2024-12-26,14:11:42.000,361,11071462,12005,0,1735222301,13009.707796039998,69.29499177000253,53421.98712744 2024-12-26,14:11:43.000,361,11071435,12085,0,1735222302,13009.640432939988,69.35138481000467,53422.02206304001 2024-12-26,14:11:44.000,361,11071489,12005,0,1735222303,13009.647169249998,69.37253220000275,53422.01507592 2024-12-26,14:11:45.000,361,11071477,12165,0,1735222304,13009.593278769993,69.37958133000211,53421.98712744 2024-12-26,14:11:46.000,361,11071471,12645,0,1735222305,13009.613487699993,69.4289252400049,53422.001101680005 2024-12-26,14:11:47.000,361,11071478,12005,0,1735222306,13009.586542459998,69.4641708900017,53421.98712744 2024-12-26,14:11:48.000,361,11071487,11565,0,1735222307,13009.586542459998,69.47122002000106,53421.96616608 2024-12-26,14:11:49.000,361,11071428,12085,0,1735222308,13009.633696629993,69.4641708900017,53422.03603728 2024-12-26,14:11:50.000,361,11071459,12165,0,1735222309,13009.653905559993,69.47826915000041,53422.0080888 2024-12-26,14:11:51.000,361,11071407,11965,0,1735222310,13009.674114489993,69.50646566999785,53421.97315320001 2024-12-26,14:11:52.000,361,11071470,12085,0,1735222311,13009.721268659989,69.44302350000362,53421.97315320001 2024-12-26,14:11:53.000,361,11071416,11845,0,1735222312,13009.761686519989,69.45007263000298,53422.02905016 2024-12-26,14:11:54.000,361,11071425,11925,0,1735222313,13009.795368069994,69.45007263000298,53421.99411456001 2024-12-26,14:11:55.000,361,11071412,12005,0,1735222314,13009.815576999994,69.4148269799989,53421.98014032 2024-12-26,14:11:56.000,361,11071495,12085,0,1735222315,13009.90988534,69.34433567999804,53422.02905016 2024-12-26,14:11:57.000,361,11071428,11845,0,1735222316,13009.9503032,69.34433567999804,53422.0080888 2024-12-26,14:11:58.000,361,11071415,11965,0,1735222317,13010.06482046999,69.29499177000253,53422.08494712 2024-12-26,14:11:59.000,361,11071449,12045,0,1735222318,13010.09176571,69.29499177000253,53422.03603728 2024-12-26,14:12:00.000,361,11071475,11845,0,1735222319,13010.159128809995,69.23154960000102,53422.050011520005 2024-12-26,14:12:01.000,361,11071422,12325,0,1735222320,13010.199546669995,69.18220568999823,53421.98014032 2024-12-26,14:12:02.000,361,11071445,11965,0,1735222321,13010.219755599996,69.14696004000143,53422.0080888 2024-12-26,14:12:03.000,361,11071452,12205,0,1735222322,13010.25343715,69.11171439000464,53422.063985759996 2024-12-26,14:12:04.000,361,11071438,12005,0,1735222323,13010.24670083999,69.11171439000464,53422.03603728 2024-12-26,14:12:05.000,361,11071435,11965,0,1735222324,13010.22649190999,69.08351786999992,53422.063985759996 2024-12-26,14:12:06.000,361,11071498,11645,0,1735222325,13010.199546669995,69.04827222000313,53422.02905016 2024-12-26,14:12:07.000,361,11071471,12085,0,1735222326,13010.20628297999,69.04827222000313,53422.050011520005 2024-12-26,14:12:08.000,361,11071469,11965,0,1735222327,13010.1523925,69.0059774399997,53422.07097288001 2024-12-26,14:12:09.000,361,11071482,11925,0,1735222328,13010.118710949995,69.0694196100012,53422.11289560001 2024-12-26,14:12:10.000,361,11071423,11725,0,1735222329,13010.03113892,69.04827222000313,53422.07097288001 2024-12-26,14:12:11.000,361,11071473,11765,0,1735222330,13009.957039509995,69.05532135000249,53422.11289560001 2024-12-26,14:12:12.000,361,11071429,11725,0,1735222331,13009.855994859994,69.09761612999864,53422.10590848 2024-12-26,14:12:13.000,361,11071460,11925,0,1735222332,13009.795368069994,69.13991091000207,53422.11289560001 2024-12-26,14:12:14.000,361,11071459,11885,0,1735222333,13009.714532349994,69.19630395000422,53422.07796 2024-12-26,14:12:15.000,361,11071452,12085,0,1735222334,13009.653905559993,69.19630395000422,53422.063985759996 2024-12-26,14:12:16.000,361,11071474,11965,0,1735222335,13009.579806149988,69.23154960000102,53422.098921360004 2024-12-26,14:12:17.000,361,11071435,11885,0,1735222336,13009.519179360002,69.28794264000317,53422.11289560001 2024-12-26,14:12:18.000,361,11071466,12005,0,1735222337,13009.478761500002,69.30204090000188,53422.050011520005 2024-12-26,14:12:19.000,361,11071497,11725,0,1735222338,13009.438343640002,69.30909003000124,53422.02905016 2024-12-26,14:12:20.000,361,11071473,11845,0,1735222339,13009.424871019997,69.35138481000467,53422.05699864 2024-12-26,14:12:21.000,361,11071467,11805,0,1735222340,13009.397925780002,69.36548307000339,53422.03603728 2024-12-26,14:12:22.000,361,11071474,11845,0,1735222341,13009.424871019997,69.35843394000403,53422.001101680005 2024-12-26,14:12:23.000,361,11071439,12085,0,1735222342,13009.418134710002,69.40777784999955,53421.98014032 2024-12-26,14:12:24.000,361,11071375,11885,0,1735222343,13009.418134710002,69.4148269799989,53422.001101680005 2024-12-26,14:12:25.000,361,11071424,12005,0,1735222344,13009.445079949997,69.42187610999827,53422.01507592 2024-12-26,14:12:26.000,361,11071457,11685,0,1735222345,13009.458552570002,69.40777784999955,53421.98014032 2024-12-26,14:12:27.000,361,11071480,11725,0,1735222346,13009.525915669998,69.4289252400049,53421.9382176 2024-12-26,14:12:28.000,361,11071487,11885,0,1735222347,13009.600015079988,69.37958133000211,53421.92424336001 2024-12-26,14:12:29.000,361,11071463,12045,0,1735222348,13009.566333529998,69.40777784999955,53421.931230480004 2024-12-26,14:12:30.000,361,11071439,12045,0,1735222349,13009.640432939988,69.43597437000426,53421.91725624 2024-12-26,14:12:31.000,361,11071451,12325,0,1735222350,13009.707796039998,69.37958133000211,53421.91026912 2024-12-26,14:12:32.000,361,11071449,11805,0,1735222351,13009.768422829999,69.37253220000275,53421.94520472001 2024-12-26,14:12:33.000,361,11071428,12085,0,1735222352,13009.808840689999,69.36548307000339,53421.896294879996 2024-12-26,14:12:34.000,361,11071491,12045,0,1735222353,13009.88294009999,69.28794264000317,53421.9382176 2024-12-26,14:12:35.000,361,11071516,12205,0,1735222354,13009.90314902999,69.3161391600006,53421.931230480004 2024-12-26,14:12:36.000,361,11071449,11965,0,1735222355,13009.92335795999,69.3161391600006,53421.98014032 2024-12-26,14:12:37.000,361,11071456,11965,0,1735222356,13009.957039509995,69.2808935100038,53421.90328200001 2024-12-26,14:12:38.000,361,11071456,12085,0,1735222357,13009.99072106,69.30204090000188,53421.9382176 2024-12-26,14:12:39.000,361,11071453,12005,0,1735222358,13010.02440260999,69.25974611999845,53421.99411456001 2024-12-26,14:12:40.000,361,11071479,12085,0,1735222359,13010.05134785,69.23154960000102,53421.931230480004 2024-12-26,14:12:41.000,361,11071493,11805,0,1735222360,13010.098502019995,69.25974611999845,53421.96616608 2024-12-26,14:12:42.000,361,11071449,11805,0,1735222361,13010.098502019995,69.23154960000102,53421.96616608 2024-12-26,14:12:43.000,361,11071487,11925,0,1735222362,13010.058084159995,69.21040221000294,53421.98014032 2024-12-26,14:12:44.000,361,11071420,11885,0,1735222363,13010.02440260999,69.22450047000166,53422.001101680005 2024-12-26,14:12:45.000,361,11071438,12005,0,1735222364,13010.04461153999,69.18925482000486,53421.9382176 2024-12-26,14:12:46.000,361,11071482,12165,0,1735222365,13009.99072106,69.2174513400023,53422.02206304001 2024-12-26,14:12:47.000,361,11071524,11645,0,1735222366,13009.9503032,69.24564785999974,53422.0080888 2024-12-26,14:12:48.000,361,11071486,11925,0,1735222367,13009.916621649994,69.23859873000038,53422.02905016 2024-12-26,14:12:49.000,361,11071474,11685,0,1735222368,13009.855994859994,69.22450047000166,53422.07097288001 2024-12-26,14:12:50.000,361,11071401,12045,0,1735222369,13009.748213899999,69.28794264000317,53422.050011520005 2024-12-26,14:12:51.000,361,11071425,11965,0,1735222370,13009.714532349994,69.30909003000124,53422.02206304001 2024-12-26,14:12:52.000,361,11071424,11965,0,1735222371,13009.653905559993,69.38663046000147,53422.04302440001 2024-12-26,14:12:53.000,361,11071462,12045,0,1735222372,13009.606751389998,69.37253220000275,53422.001101680005 2024-12-26,14:12:54.000,361,11071473,12045,0,1735222373,13009.546124599998,69.40777784999955,53422.04302440001 2024-12-26,14:12:55.000,361,11071491,11885,0,1735222374,13009.458552570002,69.47826915000041,53422.02206304001 2024-12-26,14:12:56.000,361,11071499,12045,0,1735222375,13009.350771609992,69.55580958000064,53422.02206304001 2024-12-26,14:12:57.000,361,11071472,11845,0,1735222376,13009.283408509997,69.57695696999872,53422.03603728 2024-12-26,14:12:58.000,361,11071428,11645,0,1735222377,13009.229518029992,69.64039914000023,53422.0080888 2024-12-26,14:12:59.000,361,11071447,12005,0,1735222378,13009.168891239991,69.68269392000366,53422.050011520005 2024-12-26,14:13:00.000,361,11071474,11685,0,1735222379,13009.148682309991,69.75318522000453,53422.04302440001 2024-12-26,14:13:01.000,361,11071503,12125,0,1735222380,13009.11500076,69.76023435000388,53422.07097288001 2024-12-26,14:13:02.000,361,11071461,11965,0,1735222381,13009.088055519991,69.79548000000068,53422.063985759996 2024-12-26,14:13:03.000,361,11071505,12165,0,1735222382,13009.088055519991,69.85187304000283,53422.04302440001 2024-12-26,14:13:04.000,361,11071491,11845,0,1735222383,13009.128473379991,69.83777478000411,53421.98712744 2024-12-26,14:13:05.000,361,11071459,12205,0,1735222384,13009.101528139996,69.88711868999962,53422.001101680005 2024-12-26,14:13:06.000,361,11071488,11965,0,1735222385,13009.121737069996,69.89416781999898,53421.94520472001 2024-12-26,14:13:07.000,361,11071466,11845,0,1735222386,13009.155418620001,69.9082660799977,53421.97315320001 2024-12-26,14:13:08.000,361,11071481,11925,0,1735222387,13009.276672200001,69.95760999000049,53421.94520472001 2024-12-26,14:13:09.000,361,11071429,12125,0,1735222388,13009.269935889992,69.93646260000241,53421.92424336001 2024-12-26,14:13:10.000,361,11071471,12045,0,1735222389,13009.337298990002,69.93646260000241,53421.95917896 2024-12-26,14:13:11.000,361,11071469,12045,0,1735222390,13009.411398399992,69.9223643400037,53421.91026912 2024-12-26,14:13:12.000,361,11071466,12085,0,1735222391,13009.485497809997,69.93646260000241,53421.98014032 2024-12-26,14:13:13.000,361,11071438,12085,0,1735222392,13009.559597220003,69.90121694999834,53421.97315320001 2024-12-26,14:13:14.000,361,11071463,11965,0,1735222393,13009.640432939988,69.88711868999962,53421.97315320001 2024-12-26,14:13:15.000,361,11071478,12165,0,1735222394,13009.687587109998,69.9082660799977,53421.95917896 2024-12-26,14:13:16.000,361,11071469,11845,0,1735222395,13009.781895449989,69.83777478000411,53421.98014032 2024-12-26,14:13:17.000,361,11071434,11885,0,1735222396,13009.802104379989,69.86597130000155,53421.96616608 2024-12-26,14:13:18.000,361,11071508,11805,0,1735222397,13009.869467479999,69.85892217000219,53421.95917896 2024-12-26,14:13:19.000,361,11071456,11765,0,1735222398,13009.90988534,69.82367651999812,53421.96616608 2024-12-26,14:13:20.000,361,11071438,12045,0,1735222399,13009.96377581999,69.80252913000004,53421.98712744 2024-12-26,14:13:21.000,361,11071480,11845,0,1735222400,13009.94356688999,69.78138174000196,53421.99411456001 2024-12-26,14:13:22.000,361,11071538,12005,0,1735222401,13009.99072106,69.7743326100026,53421.97315320001 2024-12-26,14:13:23.000,361,11071507,11765,0,1735222402,13010.017666299995,69.71793957000045,53421.98014032 2024-12-26,14:13:24.000,361,11071532,11885,0,1735222403,13010.03113892,69.72498869999981,53421.98014032 2024-12-26,14:13:25.000,361,11071479,11845,0,1735222404,13010.058084159995,69.73203782999917,53422.02206304001 2024-12-26,14:13:26.000,361,11071442,12165,0,1735222405,13010.03113892,69.71793957000045,53422.04302440001 2024-12-26,14:13:27.000,361,11071457,11925,0,1735222406,13010.017666299995,69.73908695999853,53422.050011520005 2024-12-26,14:13:28.000,361,11071413,11965,0,1735222407,13010.00419367999,69.6615465299983,53422.001101680005 2024-12-26,14:13:29.000,361,11071445,12285,0,1735222408,13009.99072106,69.6615465299983,53422.0080888 2024-12-26,14:13:30.000,361,11071504,11845,0,1735222409,13009.9503032,69.6756447900043,53422.10590848 2024-12-26,14:13:31.000,361,11071532,12245,0,1735222410,13009.896412719994,69.65449739999895,53422.063985759996 2024-12-26,14:13:32.000,361,11071496,12165,0,1735222411,13009.876203789994,69.6756447900043,53422.03603728 2024-12-26,14:13:33.000,361,11071454,11765,0,1735222412,13009.82231330999,69.6756447900043,53422.050011520005 2024-12-26,14:13:34.000,361,11071491,11845,0,1735222413,13009.781895449989,69.66859565999766,53422.13385696 2024-12-26,14:13:35.000,361,11071521,12085,0,1735222414,13009.734741279994,69.69679218000238,53422.063985759996 2024-12-26,14:13:36.000,361,11071511,12125,0,1735222415,13009.687587109998,69.6756447900043,53422.063985759996 2024-12-26,14:13:37.000,361,11071506,11645,0,1735222416,13009.647169249998,69.70384131000174,53422.07097288001 2024-12-26,14:13:38.000,361,11071454,11965,0,1735222417,13009.600015079988,69.78138174000196,53422.063985759996 2024-12-26,14:13:39.000,361,11071528,12005,0,1735222418,13009.546124599998,69.79548000000068,53422.08494712 2024-12-26,14:13:40.000,361,11071454,12005,0,1735222419,13009.492234119993,69.86597130000155,53422.063985759996 2024-12-26,14:13:41.000,361,11071438,12245,0,1735222420,13009.465288879997,69.8730204300009,53422.02905016 2024-12-26,14:13:42.000,361,11071491,12045,0,1735222421,13009.424871019997,69.94351173000177,53422.02905016 2024-12-26,14:13:43.000,361,11071482,12125,0,1735222422,13009.384453159997,69.97875737999857,53422.07796 2024-12-26,14:13:44.000,361,11071474,12005,0,1735222423,13009.370980539992,70.09859259000223,53422.03603728 2024-12-26,14:13:45.000,361,11071517,12165,0,1735222424,13009.370980539992,70.1690838900031,53422.05699864 2024-12-26,14:13:46.000,361,11071454,12165,0,1735222425,13009.350771609992,70.17613302000245,53422.063985759996 2024-12-26,14:13:47.000,361,11071434,12005,0,1735222426,13009.276672200001,70.25367345000268,53422.02905016 2024-12-26,14:13:48.000,361,11071475,11965,0,1735222427,13009.330562679992,70.3312138800029,53422.0080888 2024-12-26,14:13:49.000,361,11071508,11925,0,1735222428,13009.384453159997,70.34531214000162,53422.05699864 2024-12-26,14:13:50.000,361,11071518,11925,0,1735222429,13009.431607329992,70.39465605000441,53422.050011520005 2024-12-26,14:13:51.000,361,11071499,12365,0,1735222430,13009.498970430002,70.42990170000121,53421.96616608 2024-12-26,14:13:52.000,361,11071537,11725,0,1735222431,13009.593278769993,70.42990170000121,53421.97315320001 2024-12-26,14:13:53.000,361,11071515,11965,0,1735222432,13009.667378179998,70.44399995999993,53421.98014032 2024-12-26,14:13:54.000,361,11071484,12045,0,1735222433,13009.748213899999,70.40875431000313,53421.97315320001 2024-12-26,14:13:55.000,361,11071485,12005,0,1735222434,13009.82231330999,70.43695083000057,53422.001101680005 2024-12-26,14:13:56.000,361,11071454,12325,0,1735222435,13009.936830579994,70.43695083000057,53422.001101680005 2024-12-26,14:13:57.000,361,11071475,12165,0,1735222436,13010.058084159995,70.35236127000098,53421.98712744 2024-12-26,14:13:58.000,361,11071483,11885,0,1735222437,13010.159128809995,70.3030173599982,53422.063985759996 2024-12-26,14:13:59.000,361,11071503,11965,0,1735222438,13010.24670083999,70.2325260600046,53422.05699864 2024-12-26,14:14:00.000,361,11071490,11725,0,1735222439,13010.374690730001,70.12678910999966,53422.01507592 2024-12-26,14:14:01.000,361,11071516,12205,0,1735222440,13010.475735380001,70.04924867999944,53422.07796 2024-12-26,14:14:02.000,361,11071471,11925,0,1735222441,13010.603725269997,69.99990477000392,53422.07796 2024-12-26,14:14:03.000,361,11071470,12045,0,1735222442,13010.664352059997,69.8730204300009,53422.03603728 2024-12-26,14:14:04.000,361,11071523,12085,0,1735222443,13010.711506229993,69.78138174000196,53422.098921360004 2024-12-26,14:14:05.000,361,11071492,12325,0,1735222444,13010.724978849998,69.71793957000045,53422.12686984 2024-12-26,14:14:06.000,361,11071503,11925,0,1735222445,13010.765396709998,69.64744826999959,53422.10590848 2024-12-26,14:14:07.000,361,11071495,11725,0,1735222446,13010.772133019993,69.60515349000343,53422.1478312 2024-12-26,14:14:08.000,361,11071478,11965,0,1735222447,13010.758660400003,69.57695696999872,53422.1827668 2024-12-26,14:14:09.000,361,11071476,12245,0,1735222448,13010.704769919997,69.48531827999977,53422.19674104 2024-12-26,14:14:10.000,361,11071488,11925,0,1735222449,13010.664352059997,69.4289252400049,53422.1478312 2024-12-26,14:14:11.000,361,11071488,12085,0,1735222450,13010.630670509992,69.40072872000019,53422.17577968 2024-12-26,14:14:12.000,361,11071472,11885,0,1735222451,13010.556571100002,69.4641708900017,53422.1827668 2024-12-26,14:14:13.000,361,11071494,11805,0,1735222452,13010.482471689997,69.51351480000449,53422.168792560005 2024-12-26,14:14:14.000,361,11071483,11765,0,1735222453,13010.361218109996,69.53466219000256,53422.18975392001 2024-12-26,14:14:15.000,361,11071437,11845,0,1735222454,13010.320800249996,69.58400609999808,53422.23866376001 2024-12-26,14:14:16.000,361,11071532,11845,0,1735222455,13010.18607404999,69.62630088000151,53422.1827668 2024-12-26,14:14:17.000,361,11071466,11925,0,1735222456,13010.08502939999,69.73203782999917,53422.16180544001 2024-12-26,14:14:18.000,361,11071467,12005,0,1735222457,13010.00419367999,69.78138174000196,53422.12686984 2024-12-26,14:14:19.000,361,11071520,11645,0,1735222458,13009.936830579994,69.84482391000347,53422.16180544001 2024-12-26,14:14:20.000,361,11071419,11925,0,1735222459,13009.88294009999,69.88006956000027,53422.1827668 2024-12-26,14:14:21.000,361,11071504,11965,0,1735222460,13009.788631759999,69.97875737999857,53422.17577968 2024-12-26,14:14:22.000,361,11071464,12085,0,1735222461,13009.775159139994,70.08449433000351,53422.16180544001 2024-12-26,14:14:23.000,361,11071496,11805,0,1735222462,13009.768422829999,70.14088736999838,53422.13385696 2024-12-26,14:14:24.000,361,11071505,12445,0,1735222463,13009.748213899999,70.21137866999925,53422.1478312 2024-12-26,14:14:25.000,361,11071445,11925,0,1735222464,13009.761686519989,70.31006649000483,53422.12686984 2024-12-26,14:14:26.000,361,11071437,12005,0,1735222465,13009.748213899999,70.39465605000441,53422.14084408001 2024-12-26,14:14:27.000,361,11071468,12125,0,1735222466,13009.761686519989,70.40875431000313,53422.098921360004 2024-12-26,14:14:28.000,361,11071479,11965,0,1735222467,13009.768422829999,70.465147349998,53422.16180544001 2024-12-26,14:14:29.000,361,11071504,11965,0,1735222468,13009.775159139994,70.49334387000272,53422.119882720006 2024-12-26,14:14:30.000,361,11071444,12125,0,1735222469,13009.802104379989,70.49334387000272,53422.15481832 2024-12-26,14:14:31.000,361,11071472,11845,0,1735222470,13009.90314902999,70.56383517000359,53422.07796 2024-12-26,14:14:32.000,361,11071367,12005,0,1735222471,13009.916621649994,70.58498256000166,53422.119882720006 2024-12-26,14:14:33.000,361,11071418,11845,0,1735222472,13009.977248439995,70.59908082000038,53422.13385696 2024-12-26,14:14:34.000,361,11071455,11645,0,1735222473,13010.017666299995,70.52154039000015,53422.11289560001 2024-12-26,14:14:35.000,361,11071409,11885,0,1735222474,13010.06482046999,70.53563864999887,53422.16180544001 2024-12-26,14:14:36.000,361,11071503,11885,0,1735222475,13010.11197464,70.479245610004,53422.119882720006 2024-12-26,14:14:37.000,361,11071497,12005,0,1735222476,13010.159128809995,70.48629474000336,53422.12686984 2024-12-26,14:14:38.000,361,11071459,12125,0,1735222477,13010.219755599996,70.48629474000336,53422.12686984 2024-12-26,14:14:39.000,361,11071478,11845,0,1735222478,13010.24670083999,70.38055778999842,53422.13385696 2024-12-26,14:14:40.000,361,11071477,11925,0,1735222479,13010.24670083999,70.38055778999842,53422.13385696 2024-12-26,14:14:41.000,361,11071461,11805,0,1735222480,13010.287118699991,70.3312138800029,53422.16180544001 2024-12-26,14:14:42.000,361,11071413,11925,0,1735222481,13010.29385501,70.3312138800029,53422.1478312 2024-12-26,14:14:43.000,361,11071441,12045,0,1735222482,13010.300591319996,70.29596822999883,53422.168792560005 2024-12-26,14:14:44.000,361,11071437,12005,0,1735222483,13010.347745489991,70.31711562000419,53422.1478312 2024-12-26,14:14:45.000,361,11071448,11805,0,1735222484,13010.361218109996,70.29596822999883,53422.14084408001 2024-12-26,14:14:46.000,361,11071453,11685,0,1735222485,13010.361218109996,70.27482084000076,53422.10590848 2024-12-26,14:14:47.000,361,11071438,11925,0,1735222486,13010.354481800001,70.29596822999883,53422.14084408001 2024-12-26,14:14:48.000,361,11071404,11725,0,1735222487,13010.374690730001,70.29596822999883,53422.18975392001 2024-12-26,14:14:49.000,361,11071484,11885,0,1735222488,13010.354481800001,70.32416475000355,53422.1827668 2024-12-26,14:14:50.000,361,11071464,12245,0,1735222489,13010.361218109996,70.29596822999883,53422.12686984 2024-12-26,14:14:51.000,361,11071418,11925,0,1735222490,13010.33427287,70.35941040000034,53422.19674104 2024-12-26,14:14:52.000,361,11071471,12165,0,1735222491,13010.361218109996,70.35941040000034,53422.22468952 2024-12-26,14:14:53.000,361,11071468,11805,0,1735222492,13010.354481800001,70.35236127000098,53422.1827668 2024-12-26,14:14:54.000,361,11071512,12005,0,1735222493,13010.307327629991,70.39465605000441,53422.1827668 2024-12-26,14:14:55.000,361,11071513,11885,0,1735222494,13010.27364608,70.40875431000313,53422.19674104 2024-12-26,14:14:56.000,361,11071468,12245,0,1735222495,13010.239964529996,70.43695083000057,53422.17577968 2024-12-26,14:14:57.000,361,11071447,11885,0,1735222496,13010.20628297999,70.53563864999887,53422.18975392001 2024-12-26,14:14:58.000,361,11071435,11965,0,1735222497,13010.18607404999,70.57088430000294,53422.217702400005 2024-12-26,14:14:59.000,361,11071472,12285,0,1735222498,13010.098502019995,70.64137560000381,53422.168792560005 2024-12-26,14:15:00.000,361,11071480,11885,0,1735222499,13010.05134785,70.69776863999869,53422.1827668 2024-12-26,14:15:01.000,361,11071451,11725,0,1735222500,13010.02440260999,70.7612108100002,53422.19674104 2024-12-26,14:15:02.000,361,11071431,12125,0,1735222501,13009.93009427,70.74711255000148,53422.15481832 2024-12-26,14:15:03.000,361,11071410,12085,0,1735222502,13009.869467479999,70.8598986299985,53422.19674104 2024-12-26,14:15:04.000,361,11071458,12245,0,1735222503,13009.849258549999,70.90219341000193,53422.168792560005 2024-12-26,14:15:05.000,361,11071525,11965,0,1735222504,13009.775159139994,70.94448818999808,53422.21071528001 2024-12-26,14:15:06.000,361,11071439,11965,0,1735222505,13009.728004969998,70.96563558000344,53422.20372816 2024-12-26,14:15:07.000,361,11071431,12005,0,1735222506,13009.714532349994,71.00793035999959,53422.20372816 2024-12-26,14:15:08.000,361,11071459,11645,0,1735222507,13009.748213899999,71.0361268800043,53422.17577968 2024-12-26,14:15:09.000,361,11071458,12005,0,1735222508,13009.748213899999,71.07842166000046,53422.25962512001 2024-12-26,14:15:10.000,361,11071493,12285,0,1735222509,13009.768422829999,71.0713725300011,53422.1827668 2024-12-26,14:15:11.000,361,11071429,11805,0,1735222510,13009.808840689999,71.08547078999982,53422.19674104 2024-12-26,14:15:12.000,361,11071439,11805,0,1735222511,13009.829049619999,71.07842166000046,53422.11289560001 2024-12-26,14:15:13.000,361,11071445,11845,0,1735222512,13009.869467479999,71.0361268800043,53422.07796 2024-12-26,14:15:14.000,361,11071495,12045,0,1735222513,13009.957039509995,71.0361268800043,53422.10590848 2024-12-26,14:15:15.000,361,11071485,12085,0,1735222514,13009.997457369995,70.98678297000151,53422.11289560001 2024-12-26,14:15:16.000,361,11071386,12085,0,1735222515,13010.09176571,70.96563558000344,53422.14084408001 2024-12-26,14:15:17.000,361,11071406,12045,0,1735222516,13010.19281036,70.88104602000385,53422.13385696 2024-12-26,14:15:18.000,361,11071469,12005,0,1735222517,13010.307327629991,70.83170211000106,53422.1478312 2024-12-26,14:15:19.000,361,11071473,11725,0,1735222518,13010.401635969996,70.77530906999891,53422.098921360004 2024-12-26,14:15:20.000,361,11071552,11845,0,1735222519,13010.468999069992,70.69071950999933,53422.13385696 2024-12-26,14:15:21.000,361,11071437,11845,0,1735222520,13010.583516339997,70.62727733999782,53422.13385696 2024-12-26,14:15:22.000,361,11071455,12045,0,1735222521,13010.691297299993,70.55678604000423,53422.10590848 2024-12-26,14:15:23.000,361,11071436,11805,0,1735222522,13010.724978849998,70.43695083000057,53422.1478312 2024-12-26,14:15:24.000,361,11071478,11925,0,1735222523,13010.812550879993,70.37350865999906,53422.14084408001 2024-12-26,14:15:25.000,361,11071450,11965,0,1735222524,13010.826023499998,70.33826301000227,53422.16180544001 2024-12-26,14:15:26.000,361,11071475,11885,0,1735222525,13010.873177669993,70.2677717100014,53422.098921360004 2024-12-26,14:15:27.000,361,11071458,11925,0,1735222526,13010.906859219998,70.23957519000396,53422.1827668 2024-12-26,14:15:28.000,361,11071427,11725,0,1735222527,13010.913595529993,70.16203476000373,53422.13385696 2024-12-26,14:15:29.000,361,11071409,12125,0,1735222528,13010.886650289998,70.17613302000245,53422.217702400005 2024-12-26,14:15:30.000,361,11071504,11965,0,1735222529,13010.900122909989,70.12678910999966,53422.1827668 2024-12-26,14:15:31.000,361,11071402,11805,0,1735222530,13010.859705049988,70.16203476000373,53422.15481832 2024-12-26,14:15:32.000,361,11071451,11805,0,1735222531,13010.812550879993,70.19728041000053,53422.18975392001 2024-12-26,14:15:33.000,361,11071424,12165,0,1735222532,13010.758660400003,70.21137866999925,53422.12686984 2024-12-26,14:15:34.000,361,11071479,12005,0,1735222533,13010.677824680002,70.22547692999797,53422.168792560005 2024-12-26,14:15:35.000,361,11071481,12045,0,1735222534,13010.590252649992,70.28186997000012,53422.21071528001 2024-12-26,14:15:36.000,361,11071444,11845,0,1735222535,13010.522889549997,70.34531214000162,53422.287573600006 2024-12-26,14:15:37.000,361,11071464,11645,0,1735222536,13010.442053829996,70.43695083000057,53422.28058648001 2024-12-26,14:15:38.000,361,11071428,12085,0,1735222537,13010.361218109996,70.52154039000015,53422.20372816 2024-12-26,14:15:39.000,361,11071452,11805,0,1735222538,13010.26690976999,70.62727733999782,53422.25962512001 2024-12-26,14:15:40.000,361,11071495,12245,0,1735222539,13010.219755599996,70.71186690000468,53422.21071528001 2024-12-26,14:15:41.000,361,11071407,11845,0,1735222540,13010.16586511999,70.80350559000362,53422.24565088 2024-12-26,14:15:42.000,361,11071494,12205,0,1735222541,13010.09176571,70.90219341000193,53422.29456072 2024-12-26,14:15:43.000,361,11071443,12165,0,1735222542,13010.04461153999,71.01497948999895,53422.29456072 2024-12-26,14:15:44.000,361,11071471,12005,0,1735222543,13010.00419367999,71.13481470000261,53422.287573600006 2024-12-26,14:15:45.000,361,11071467,12245,0,1735222544,13009.99072106,71.2194042600022,53422.23866376001 2024-12-26,14:15:46.000,361,11071477,11685,0,1735222545,13009.977248439995,71.24055165000027,53422.27359936 2024-12-26,14:15:47.000,361,11071425,11965,0,1735222546,13009.96377581999,71.36743599000329,53422.266612240004 2024-12-26,14:15:48.000,361,11071492,12365,0,1735222547,13009.936830579994,71.36743599000329,53422.231676639996 2024-12-26,14:15:49.000,361,11071456,12085,0,1735222548,13009.93009427,71.43792729000415,53422.231676639996 2024-12-26,14:15:50.000,361,11071509,12045,0,1735222549,13009.957039509995,71.46612381000159,53422.27359936 2024-12-26,14:15:51.000,361,11071458,11725,0,1735222550,13009.99072106,71.46612381000159,53422.252638 2024-12-26,14:15:52.000,361,11071506,12125,0,1735222551,13010.04461153999,71.46612381000159,53422.252638 2024-12-26,14:15:53.000,361,11071484,11965,0,1735222552,13010.09176571,71.48022207000031,53422.23866376001 2024-12-26,14:15:54.000,361,11071423,11805,0,1735222553,13010.078293089995,71.45202555000287,53422.231676639996 2024-12-26,14:15:55.000,361,11071428,12165,0,1735222554,13010.138919879995,71.37448512000265,53422.266612240004 2024-12-26,14:15:56.000,361,11071472,12045,0,1735222555,13010.199546669995,71.32514120999986,53422.20372816 2024-12-26,14:15:57.000,361,11071467,11965,0,1735222556,13010.260173459996,71.22645339000155,53422.19674104 2024-12-26,14:15:58.000,361,11071431,11725,0,1735222557,13010.29385501,71.16301122000004,53422.1827668 2024-12-26,14:15:59.000,361,11071469,11885,0,1735222558,13010.33427287,71.05022514000302,53422.231676639996 2024-12-26,14:16:00.000,361,11071484,12365,0,1735222559,13010.354481800001,70.97973384000215,53422.231676639996 2024-12-26,14:16:01.000,361,11071474,11845,0,1735222560,13010.367954419991,70.89514428000257,53422.20372816 2024-12-26,14:16:02.000,361,11071455,12005,0,1735222561,13010.421844899996,70.84580036999978,53422.23866376001 2024-12-26,14:16:03.000,361,11071439,12245,0,1735222562,13010.415108590001,70.7612108100002,53422.1827668 2024-12-26,14:16:04.000,361,11071417,11805,0,1735222563,13010.475735380001,70.64137560000381,53422.098921360004 2024-12-26,14:16:05.000,361,11071454,11925,0,1735222564,13010.455526450001,70.58498256000166,53422.18975392001 2024-12-26,14:16:06.000,361,11071457,12285,0,1735222565,13010.522889549997,70.50039300000208,53422.16180544001 2024-12-26,14:16:07.000,361,11071467,11965,0,1735222566,13010.529625859992,70.43695083000057,53422.16180544001 2024-12-26,14:16:08.000,361,11071414,11805,0,1735222567,13010.563307409997,70.35941040000034,53422.11289560001 2024-12-26,14:16:09.000,361,11071520,11725,0,1735222568,13010.570043719992,70.29596822999883,53422.11289560001 2024-12-26,14:16:10.000,361,11071472,11965,0,1735222569,13010.630670509992,70.2677717100014,53422.13385696 2024-12-26,14:16:11.000,361,11071455,11965,0,1735222570,13010.630670509992,70.25367345000268,53422.10590848 2024-12-26,14:16:12.000,361,11071476,11805,0,1735222571,13010.650879439992,70.18318215000181,53422.10590848 2024-12-26,14:16:13.000,361,11071442,11965,0,1735222572,13010.718242540002,70.1197399800003,53422.119882720006 2024-12-26,14:16:14.000,361,11071464,11885,0,1735222573,13010.738451470002,70.14793649999774,53422.08494712 2024-12-26,14:16:15.000,361,11071412,12205,0,1735222574,13010.724978849998,70.09154346000287,53422.04302440001 2024-12-26,14:16:16.000,361,11071485,11725,0,1735222575,13010.718242540002,70.11269085000094,53422.05699864 2024-12-26,14:16:17.000,361,11071461,12005,0,1735222576,13010.751924089993,70.07744520000415,53422.10590848 2024-12-26,14:16:18.000,361,11071449,11965,0,1735222577,13010.738451470002,70.07039607000479,53422.07796 2024-12-26,14:16:19.000,361,11071466,12045,0,1735222578,13010.751924089993,70.06334693999815,53422.08494712 2024-12-26,14:16:20.000,361,11071461,11845,0,1735222579,13010.724978849998,70.08449433000351,53422.15481832 2024-12-26,14:16:21.000,361,11071452,12205,0,1735222580,13010.724978849998,70.13383823999902,53422.19674104 2024-12-26,14:16:22.000,361,11071493,11925,0,1735222581,13010.671088369993,70.14088736999838,53422.17577968 2024-12-26,14:16:23.000,361,11071434,11845,0,1735222582,13010.630670509992,70.17613302000245,53422.18975392001 2024-12-26,14:16:24.000,361,11071476,11845,0,1735222583,13010.563307409997,70.22547692999797,53422.17577968 2024-12-26,14:16:25.000,361,11071453,11925,0,1735222584,13010.516153240002,70.28891909999948,53422.168792560005 2024-12-26,14:16:26.000,361,11071487,11725,0,1735222585,13010.435317520001,70.3664595299997,53422.16180544001 2024-12-26,14:16:27.000,361,11071443,11885,0,1735222586,13010.347745489991,70.43695083000057,53422.12686984 2024-12-26,14:16:28.000,361,11071428,11925,0,1735222587,13010.27364608,70.52154039000015,53422.13385696 2024-12-26,14:16:29.000,361,11071459,12005,0,1735222588,13010.21301929,70.60612994999974,53422.17577968 2024-12-26,14:16:30.000,361,11071456,11765,0,1735222589,13010.1523925,70.64842473000317,53422.15481832 2024-12-26,14:16:31.000,361,11071421,12125,0,1735222590,13010.09176571,70.75416168000083,53422.10590848 2024-12-26,14:16:32.000,361,11071486,12245,0,1735222591,13010.01092999,70.85284949999914,53422.168792560005 2024-12-26,14:16:33.000,361,11071458,11965,0,1735222592,13009.94356688999,70.90219341000193,53422.17577968 2024-12-26,14:16:34.000,361,11071468,12045,0,1735222593,13009.916621649994,70.98678297000151,53422.1478312 2024-12-26,14:16:35.000,361,11071446,12045,0,1735222594,13009.916621649994,71.04317601000366,53422.1478312 2024-12-26,14:16:36.000,361,11071433,11845,0,1735222595,13009.849258549999,71.12071644000389,53422.09193424001 2024-12-26,14:16:37.000,361,11071443,11845,0,1735222596,13009.84252223999,71.17710947999876,53422.11289560001 2024-12-26,14:16:38.000,361,11071470,11845,0,1735222597,13009.86273116999,71.22645339000155,53422.15481832 2024-12-26,14:16:39.000,361,11071523,11885,0,1735222598,13009.896412719994,71.2828464300037,53422.1478312 2024-12-26,14:16:40.000,361,11071441,12085,0,1735222599,13009.90314902999,71.28989556000306,53422.10590848 2024-12-26,14:16:41.000,361,11071478,11925,0,1735222600,13009.93009427,71.33923946999857,53422.11289560001 2024-12-26,14:16:42.000,361,11071464,11725,0,1735222601,13009.93009427,71.35333773000457,53422.119882720006 2024-12-26,14:16:43.000,361,11071495,11805,0,1735222602,13009.957039509995,71.36038686000393,53422.10590848 2024-12-26,14:16:44.000,361,11071495,11965,0,1735222603,13010.00419367999,71.33923946999857,53422.12686984 2024-12-26,14:16:45.000,361,11071479,11725,0,1735222604,13010.03113892,71.32514120999986,53422.119882720006 2024-12-26,14:16:46.000,361,11071470,12045,0,1735222605,13010.05134785,71.29694469000242,53422.16180544001 2024-12-26,14:16:47.000,361,11071440,12005,0,1735222606,13010.07155678,71.25464990999899,53422.12686984 2024-12-26,14:16:48.000,361,11071458,12245,0,1735222607,13010.10523832999,71.2194042600022,53422.14084408001 2024-12-26,14:16:49.000,361,11071522,12005,0,1735222608,13010.13218357,71.19120774000476,53422.12686984 2024-12-26,14:16:50.000,361,11071438,11925,0,1735222609,13010.11197464,71.14186383000197,53422.14084408001 2024-12-26,14:16:51.000,361,11071494,11805,0,1735222610,13010.11197464,71.11366731000453,53422.07097288001 2024-12-26,14:16:52.000,361,11071528,12165,0,1735222611,13010.11197464,71.1066181799979,53422.098921360004 2024-12-26,14:16:53.000,361,11071463,12085,0,1735222612,13010.118710949995,71.09251991999918,53422.119882720006 2024-12-26,14:16:54.000,361,11071528,12005,0,1735222613,13010.12544725999,71.05727427000238,53422.09193424001 2024-12-26,14:16:55.000,361,11071417,11845,0,1735222614,13010.12544725999,70.98678297000151,53422.119882720006 2024-12-26,14:16:56.000,361,11071406,11885,0,1735222615,13010.12544725999,70.95153732000472,53422.1478312 2024-12-26,14:16:57.000,361,11071441,12005,0,1735222616,13010.138919879995,70.9233408,53422.13385696 2024-12-26,14:16:58.000,361,11071488,11925,0,1735222617,13010.118710949995,70.91629167000065,53422.11289560001 2024-12-26,14:16:59.000,361,11071469,12005,0,1735222618,13010.16586511999,70.88809515000321,53422.13385696 2024-12-26,14:17:00.000,361,11071493,11765,0,1735222619,13010.138919879995,70.8598986299985,53422.14084408001 2024-12-26,14:17:01.000,361,11071478,12325,0,1735222620,13010.19281036,70.8246529800017,53422.098921360004 2024-12-26,14:17:02.000,361,11071478,11965,0,1735222621,13010.21301929,70.8246529800017,53422.14084408001 2024-12-26,14:17:03.000,361,11071501,12125,0,1735222622,13010.21301929,70.80350559000362,53422.10590848 2024-12-26,14:17:04.000,361,11071494,11965,0,1735222623,13010.320800249996,70.83875124000042,53422.13385696 2024-12-26,14:17:05.000,361,11071493,12245,0,1735222624,13010.381427039996,70.74006342000212,53422.09193424001 2024-12-26,14:17:06.000,361,11071446,11925,0,1735222625,13010.388163349991,70.71891603000404,53422.07796 2024-12-26,14:17:07.000,361,11071433,11685,0,1735222626,13010.401635969996,70.71891603000404,53422.07097288001 2024-12-26,14:17:08.000,361,11071464,12325,0,1735222627,13010.442053829996,70.69776863999869,53422.09193424001 2024-12-26,14:17:09.000,361,11071473,12165,0,1735222628,13010.455526450001,70.71186690000468,53422.10590848 2024-12-26,14:17:10.000,361,11071466,12125,0,1735222629,13010.509416929992,70.69776863999869,53422.12686984 2024-12-26,14:17:11.000,361,11071478,11925,0,1735222630,13010.509416929992,70.67662125000061,53422.11289560001 2024-12-26,14:17:12.000,361,11071500,11965,0,1735222631,13010.495944310002,70.70481776999804,53422.07796 2024-12-26,14:17:13.000,361,11071476,12045,0,1735222632,13010.543098479997,70.66252299000189,53422.13385696 2024-12-26,14:17:14.000,361,11071484,12405,0,1735222633,13010.570043719992,70.69776863999869,53422.10590848 2024-12-26,14:17:15.000,361,11071479,11765,0,1735222634,13010.502680619997,70.74006342000212,53422.08494712 2024-12-26,14:17:16.000,361,11071446,12285,0,1735222635,13010.448790139992,70.75416168000083,53422.07097288001 2024-12-26,14:17:17.000,361,11071470,11925,0,1735222636,13010.455526450001,70.78235819999827,53422.08494712 2024-12-26,14:17:18.000,361,11071491,11965,0,1735222637,13010.394899660001,70.7894073300049,53422.12686984 2024-12-26,14:17:19.000,361,11071461,12045,0,1735222638,13010.367954419991,70.83170211000106,53422.119882720006 2024-12-26,14:17:20.000,361,11071435,12045,0,1735222639,13010.320800249996,70.86694775999786,53422.098921360004 2024-12-26,14:17:21.000,361,11071509,11805,0,1735222640,13010.307327629991,70.87399689000449,53422.14084408001 2024-12-26,14:17:22.000,361,11071542,11925,0,1735222641,13010.260173459996,70.9233408,53422.063985759996 2024-12-26,14:17:23.000,361,11071453,11845,0,1735222642,13010.199546669995,70.95153732000472,53422.07796 2024-12-26,14:17:24.000,361,11071508,12005,0,1735222643,13010.159128809995,71.00088123000023,53422.09193424001 2024-12-26,14:17:25.000,361,11071459,11725,0,1735222644,13010.159128809995,71.00793035999959,53422.050011520005 2024-12-26,14:17:26.000,361,11071479,11725,0,1735222645,13010.13218357,71.05727427000238,53422.10590848 2024-12-26,14:17:27.000,361,11071487,11885,0,1735222646,13010.118710949995,71.09251991999918,53422.10590848 2024-12-26,14:17:28.000,361,11071458,12045,0,1735222647,13010.07155678,71.05727427000238,53422.119882720006 2024-12-26,14:17:29.000,361,11071482,11965,0,1735222648,13010.058084159995,71.13481470000261,53422.15481832 2024-12-26,14:17:30.000,361,11071467,12005,0,1735222649,13010.078293089995,71.12776557000325,53422.10590848 2024-12-26,14:17:31.000,361,11071483,12165,0,1735222650,13010.078293089995,71.09251991999918,53422.098921360004 2024-12-26,14:17:32.000,361,11071482,11805,0,1735222651,13010.098502019995,71.05022514000302,53422.16180544001 2024-12-26,14:17:33.000,361,11071485,12005,0,1735222652,13010.09176571,71.04317601000366,53422.07097288001 2024-12-26,14:17:34.000,361,11071495,11925,0,1735222653,13010.09176571,71.0361268800043,53422.07097288001 2024-12-26,14:17:35.000,361,11071455,11885,0,1735222654,13010.13218357,71.0361268800043,53422.08494712 2024-12-26,14:17:36.000,361,11071431,12205,0,1735222655,13010.18607404999,70.9233408,53422.07097288001 2024-12-26,14:17:37.000,361,11071460,12045,0,1735222656,13010.19281036,70.89514428000257,53422.02905016 2024-12-26,14:17:38.000,361,11071471,11925,0,1735222657,13010.24670083999,70.87399689000449,53422.098921360004 2024-12-26,14:17:39.000,361,11071467,12005,0,1735222658,13010.300591319996,70.81760385000234,53422.09193424001 2024-12-26,14:17:40.000,361,11071478,11845,0,1735222659,13010.31406394,70.7612108100002,53422.07097288001 2024-12-26,14:17:41.000,361,11071473,11965,0,1735222660,13010.31406394,70.71891603000404,53422.07097288001 2024-12-26,14:17:42.000,361,11071487,11845,0,1735222661,13010.394899660001,70.66252299000189,53422.050011520005 2024-12-26,14:17:43.000,361,11071468,12165,0,1735222662,13010.415108590001,70.62727733999782,53422.02905016 2024-12-26,14:17:44.000,361,11071479,11925,0,1735222663,13010.448790139992,70.57088430000294,53422.05699864 2024-12-26,14:17:45.000,361,11071442,12165,0,1735222664,13010.428581209992,70.50744213000144,53422.063985759996 2024-12-26,14:17:46.000,361,11071463,12085,0,1735222665,13010.442053829996,70.42990170000121,53422.098921360004 2024-12-26,14:17:47.000,361,11071471,11805,0,1735222666,13010.435317520001,70.45809821999865,53422.08494712 2024-12-26,14:17:48.000,361,11071459,12005,0,1735222667,13010.455526450001,70.40170518000377,53422.05699864 2024-12-26,14:17:49.000,361,11071457,11605,0,1735222668,13010.435317520001,70.39465605000441,53422.07796 2024-12-26,14:17:50.000,361,11071490,12005,0,1735222669,13010.462262759997,70.40170518000377,53422.03603728 2024-12-26,14:17:51.000,361,11071497,11845,0,1735222670,13010.401635969996,70.38760691999778,53422.07796 2024-12-26,14:17:52.000,361,11071443,11845,0,1735222671,13010.415108590001,70.41580344000249,53422.063985759996 2024-12-26,14:17:53.000,361,11071478,11845,0,1735222672,13010.361218109996,70.44399995999993,53422.07097288001 2024-12-26,14:17:54.000,361,11071475,11765,0,1735222673,13010.320800249996,70.45809821999865,53422.050011520005 2024-12-26,14:17:55.000,361,11071483,11725,0,1735222674,13010.280382389996,70.48629474000336,53422.07097288001 2024-12-26,14:17:56.000,361,11071472,12085,0,1735222675,13010.260173459996,70.57088430000294,53422.05699864 2024-12-26,14:17:57.000,361,11071461,11925,0,1735222676,13010.219755599996,70.58498256000166,53421.99411456001 2024-12-26,14:17:58.000,361,11071400,12285,0,1735222677,13010.138919879995,70.66252299000189,53422.03603728 2024-12-26,14:17:59.000,361,11071474,11885,0,1735222678,13010.11197464,70.7259651600034,53422.03603728 2024-12-26,14:18:00.000,361,11071471,11885,0,1735222679,13010.078293089995,70.81760385000234,53422.02206304001 2024-12-26,14:18:01.000,361,11071488,11805,0,1735222680,13010.00419367999,70.8598986299985,53422.07097288001 2024-12-26,14:18:02.000,361,11071508,11965,0,1735222681,13009.997457369995,70.94448818999808,53422.03603728 2024-12-26,14:18:03.000,361,11071542,12205,0,1735222682,13009.896412719994,71.00088123000023,53422.0080888 2024-12-26,14:18:04.000,361,11071518,12085,0,1735222683,13009.876203789994,71.05727427000238,53421.99411456001 2024-12-26,14:18:05.000,361,11071484,11645,0,1735222684,13009.855994859994,71.13481470000261,53422.01507592 2024-12-26,14:18:06.000,361,11071494,11965,0,1735222685,13009.835785929994,71.15596209000068,53422.001101680005 2024-12-26,14:18:07.000,361,11071487,11765,0,1735222686,13009.788631759999,71.2194042600022,53421.98712744 2024-12-26,14:18:08.000,361,11071419,11765,0,1735222687,13009.788631759999,71.27579730000434,53422.0080888 2024-12-26,14:18:09.000,361,11071422,12085,0,1735222688,13009.815576999994,71.32514120999986,53422.050011520005 2024-12-26,14:18:10.000,361,11071447,12165,0,1735222689,13009.82231330999,71.34628859999793,53421.98014032 2024-12-26,14:18:11.000,361,11071454,11845,0,1735222690,13009.781895449989,71.36743599000329,53421.97315320001 2024-12-26,14:18:12.000,361,11071499,11885,0,1735222691,13009.754950209994,71.36743599000329,53421.98712744 2024-12-26,14:18:13.000,361,11071488,11725,0,1735222692,13009.781895449989,71.37448512000265,53421.99411456001 2024-12-26,14:18:14.000,361,11071464,11725,0,1735222693,13009.788631759999,71.36038686000393,53422.001101680005 2024-12-26,14:18:15.000,361,11071458,11685,0,1735222694,13009.788631759999,71.35333773000457,53422.001101680005 2024-12-26,14:18:16.000,361,11071494,11925,0,1735222695,13009.849258549999,71.34628859999793,53421.98014032 2024-12-26,14:18:17.000,361,11071423,12045,0,1735222696,13009.86273116999,71.30399382000178,53421.952191840006 2024-12-26,14:18:18.000,361,11071447,12005,0,1735222697,13009.876203789994,71.2687481699977,53422.001101680005 2024-12-26,14:18:19.000,361,11071491,11845,0,1735222698,13009.90988534,71.17710947999876,53422.0080888 2024-12-26,14:18:20.000,361,11071483,12245,0,1735222699,13009.936830579994,71.14891296000133,53422.03603728 2024-12-26,14:18:21.000,361,11071490,11845,0,1735222700,13009.92335795999,71.12776557000325,53421.97315320001 2024-12-26,14:18:22.000,361,11071464,11925,0,1735222701,13009.97051213,71.07842166000046,53422.02905016 2024-12-26,14:18:23.000,361,11071460,11925,0,1735222702,13009.96377581999,71.0361268800043,53421.97315320001 2024-12-26,14:18:24.000,361,11071465,12285,0,1735222703,13009.98398474999,70.95858645000408,53421.952191840006 2024-12-26,14:18:25.000,361,11071451,11805,0,1735222704,13010.037875229995,70.91629167000065,53421.98014032 2024-12-26,14:18:26.000,361,11071440,11725,0,1735222705,13010.05134785,70.88104602000385,53421.98712744 2024-12-26,14:18:27.000,361,11071505,11925,0,1735222706,13010.09176571,70.83170211000106,53421.931230480004 2024-12-26,14:18:28.000,361,11071461,12045,0,1735222707,13010.08502939999,70.81055472000298,53421.952191840006 2024-12-26,14:18:29.000,361,11071448,11925,0,1735222708,13010.10523832999,70.76825993999955,53421.97315320001 2024-12-26,14:18:30.000,361,11071477,11925,0,1735222709,13010.16586511999,70.73301429000276,53421.97315320001 2024-12-26,14:18:31.000,361,11071506,12045,0,1735222710,13010.18607404999,70.71186690000468,53421.98712744 2024-12-26,14:18:32.000,361,11071470,12205,0,1735222711,13010.21301929,70.70481776999804,53421.98014032 2024-12-26,14:18:33.000,361,11071483,11845,0,1735222712,13010.239964529996,70.67662125000061,53422.03603728 2024-12-26,14:18:34.000,361,11071436,12125,0,1735222713,13010.287118699991,70.69776863999869,53422.02905016 2024-12-26,14:18:35.000,361,11071470,12005,0,1735222714,13010.320800249996,70.7259651600034,53422.03603728 2024-12-26,14:18:36.000,361,11071457,12165,0,1735222715,13010.33427287,70.74006342000212,53421.96616608 2024-12-26,14:18:37.000,361,11071457,12005,0,1735222716,13010.347745489991,70.75416168000083,53422.0080888 2024-12-26,14:18:38.000,361,11071459,11885,0,1735222717,13010.33427287,70.7894073300049,53422.03603728 2024-12-26,14:18:39.000,361,11071461,11885,0,1735222718,13010.33427287,70.80350559000362,53422.0080888 2024-12-26,14:18:40.000,361,11071471,11965,0,1735222719,13010.320800249996,70.81760385000234,53422.04302440001 2024-12-26,14:18:41.000,361,11071493,11885,0,1735222720,13010.341009179996,70.85284949999914,53422.08494712 2024-12-26,14:18:42.000,361,11071450,11925,0,1735222721,13010.374690730001,70.89514428000257,53422.05699864 2024-12-26,14:18:43.000,361,11071438,12005,0,1735222722,13010.374690730001,70.9233408,53422.05699864 2024-12-26,14:18:44.000,361,11071399,12085,0,1735222723,13010.381427039996,70.97973384000215,53422.098921360004 2024-12-26,14:18:45.000,361,11071461,12045,0,1735222724,13010.367954419991,71.02202861999831,53422.10590848 2024-12-26,14:18:46.000,361,11071548,12365,0,1735222725,13010.401635969996,71.08547078999982,53422.11289560001 2024-12-26,14:18:47.000,361,11071467,12045,0,1735222726,13010.448790139992,71.13481470000261,53422.063985759996 2024-12-26,14:18:48.000,361,11071465,11805,0,1735222727,13010.415108590001,71.1700603499994,53422.04302440001 2024-12-26,14:18:49.000,361,11071495,11885,0,1735222728,13010.455526450001,71.1700603499994,53422.14084408001 2024-12-26,14:18:50.000,361,11071459,11805,0,1735222729,13010.475735380001,71.16301122000004,53422.12686984 2024-12-26,14:18:51.000,361,11071475,12125,0,1735222730,13010.502680619997,71.23350252000091,53422.10590848 2024-12-26,14:18:52.000,361,11071429,12005,0,1735222731,13010.522889549997,71.20530600000347,53422.17577968 2024-12-26,14:18:53.000,361,11071568,12045,0,1735222732,13010.570043719992,71.17710947999876,53422.1478312 2024-12-26,14:18:54.000,361,11071445,12085,0,1735222733,13010.610461579992,71.2194042600022,53422.18975392001 2024-12-26,14:18:55.000,361,11071450,12165,0,1735222734,13010.684560989997,71.14186383000197,53422.18975392001 2024-12-26,14:18:56.000,361,11071506,11965,0,1735222735,13010.718242540002,71.09956904999854,53422.1827668 2024-12-26,14:18:57.000,361,11071522,11845,0,1735222736,13010.765396709998,71.09251991999918,53422.18975392001 2024-12-26,14:18:58.000,361,11071502,11525,0,1735222737,13010.778869330003,71.07842166000046,53422.19674104 2024-12-26,14:18:59.000,361,11071452,12005,0,1735222738,13010.799078259988,71.0361268800043,53422.20372816 2024-12-26,14:19:00.000,361,11071501,11965,0,1735222739,13010.832759809993,70.95153732000472,53422.1827668 2024-12-26,14:19:01.000,361,11071447,12325,0,1735222740,13010.812550879993,70.89514428000257,53422.266612240004 2024-12-26,14:19:02.000,361,11071487,11925,0,1735222741,13010.792341949993,70.88104602000385,53422.266612240004 2024-12-26,14:19:03.000,361,11071467,11925,0,1735222742,13010.805814569998,70.8598986299985,53422.24565088 2024-12-26,14:19:04.000,361,11071418,11765,0,1735222743,13010.772133019993,70.84580036999978,53422.29456072 2024-12-26,14:19:05.000,361,11071459,11965,0,1735222744,13010.724978849998,70.77530906999891,53422.30154784 2024-12-26,14:19:06.000,361,11071468,12085,0,1735222745,13010.657615750002,70.7894073300049,53422.29456072 2024-12-26,14:19:07.000,361,11071566,11965,0,1735222746,13010.664352059997,70.74711255000148,53422.35045768 2024-12-26,14:19:08.000,361,11071517,11965,0,1735222747,13010.583516339997,70.74711255000148,53422.36443192 2024-12-26,14:19:09.000,361,11071458,11725,0,1735222748,13010.522889549997,70.78235819999827,53422.3225092 2024-12-26,14:19:10.000,361,11071444,11925,0,1735222749,13010.475735380001,70.71186690000468,53422.29456072 2024-12-26,14:19:11.000,361,11071455,11765,0,1735222750,13010.435317520001,70.76825993999955,53422.31552208 2024-12-26,14:19:12.000,361,11071494,11565,0,1735222751,13010.354481800001,70.7894073300049,53422.30853496001 2024-12-26,14:19:13.000,361,11071479,12165,0,1735222752,13010.300591319996,70.7894073300049,53422.29456072 2024-12-26,14:19:14.000,361,11071455,11805,0,1735222753,13010.23322822,70.84580036999978,53422.3225092 2024-12-26,14:19:15.000,361,11071472,12165,0,1735222754,13010.199546669995,70.85284949999914,53422.31552208 2024-12-26,14:19:16.000,361,11071510,11645,0,1735222755,13010.17260143,70.89514428000257,53422.25962512001 2024-12-26,14:19:17.000,361,11071493,12005,0,1735222756,13010.179337739995,70.91629167000065,53422.28058648001 2024-12-26,14:19:18.000,361,11071500,12245,0,1735222757,13010.159128809995,70.9726847100028,53422.30154784 2024-12-26,14:19:19.000,361,11071468,12325,0,1735222758,13010.138919879995,71.01497948999895,53422.23866376001 2024-12-26,14:19:20.000,361,11071491,12005,0,1735222759,13010.16586511999,71.02907774999767,53422.24565088 2024-12-26,14:19:21.000,361,11071525,11805,0,1735222760,13010.19281036,71.0361268800043,53422.24565088 2024-12-26,14:19:22.000,361,11071478,11645,0,1735222761,13010.199546669995,71.04317601000366,53422.25962512001 2024-12-26,14:19:23.000,361,11071509,12005,0,1735222762,13010.260173459996,71.08547078999982,53422.231676639996 2024-12-26,14:19:24.000,361,11071474,12445,0,1735222763,13010.29385501,71.06432340000174,53422.217702400005 2024-12-26,14:19:25.000,361,11071489,12205,0,1735222764,13010.354481800001,71.12776557000325,53422.24565088 2024-12-26,14:19:26.000,361,11071487,11805,0,1735222765,13010.455526450001,71.09956904999854,53422.29456072 2024-12-26,14:19:27.000,361,11071442,11845,0,1735222766,13010.509416929992,71.07842166000046,53422.266612240004 2024-12-26,14:19:28.000,361,11071486,11965,0,1735222767,13010.590252649992,71.07842166000046,53422.266612240004 2024-12-26,14:19:29.000,361,11071482,11885,0,1735222768,13010.677824680002,71.07842166000046,53422.217702400005 2024-12-26,14:19:30.000,361,11071463,11685,0,1735222769,13010.718242540002,71.05022514000302,53422.24565088 2024-12-26,14:19:31.000,361,11071508,11845,0,1735222770,13010.812550879993,71.02202861999831,53422.252638 2024-12-26,14:19:32.000,361,11071445,11925,0,1735222771,13010.893386599993,70.95153732000472,53422.25962512001 2024-12-26,14:19:33.000,361,11071534,12045,0,1735222772,13010.933804459994,70.90924254000129,53422.266612240004 2024-12-26,14:19:34.000,361,11071489,12285,0,1735222773,13011.001167559989,70.91629167000065,53422.266612240004 2024-12-26,14:19:35.000,361,11071488,11925,0,1735222774,13011.068530659999,70.87399689000449,53422.231676639996 2024-12-26,14:19:36.000,361,11071491,12005,0,1735222775,13011.14263006999,70.83170211000106,53422.28058648001 2024-12-26,14:19:37.000,361,11071509,12285,0,1735222776,13011.135893759994,70.77530906999891,53422.29456072 2024-12-26,14:19:38.000,361,11071472,11845,0,1735222777,13011.16957531,70.7259651600034,53422.30154784 2024-12-26,14:19:39.000,361,11071474,11805,0,1735222778,13011.176311619995,70.7259651600034,53422.34347056 2024-12-26,14:19:40.000,361,11071466,11885,0,1735222779,13011.14936638,70.73301429000276,53422.36443192 2024-12-26,14:19:41.000,361,11071468,12205,0,1735222780,13011.12242113999,70.71186690000468,53422.385393280005 2024-12-26,14:19:42.000,361,11071510,11765,0,1735222781,13011.156102689994,70.75416168000083,53422.37840616001 2024-12-26,14:19:43.000,361,11071529,11725,0,1735222782,13011.088739589999,70.74711255000148,53422.42032888 2024-12-26,14:19:44.000,361,11071489,11925,0,1735222783,13011.075266969994,70.76825993999955,53422.44827736001 2024-12-26,14:19:45.000,361,11071494,12005,0,1735222784,13010.987694939999,70.73301429000276,53422.4622516 2024-12-26,14:19:46.000,361,11071485,12125,0,1735222785,13010.954013389994,70.75416168000083,53422.504174320005 2024-12-26,14:19:47.000,361,11071511,12005,0,1735222786,13010.886650289998,70.73301429000276,53422.48321296 2024-12-26,14:19:48.000,361,11071465,11845,0,1735222787,13010.832759809993,70.71186690000468,53422.48321296 2024-12-26,14:19:49.000,361,11071485,12245,0,1735222788,13010.718242540002,70.7259651600034,53422.42731600001 2024-12-26,14:19:50.000,361,11071522,11925,0,1735222789,13010.664352059997,70.71891603000404,53422.51814856 2024-12-26,14:19:51.000,361,11071501,11685,0,1735222790,13010.590252649992,70.7612108100002,53422.47622584001 2024-12-26,14:19:52.000,361,11071509,12045,0,1735222791,13010.455526450001,70.7612108100002,53422.434303120004 2024-12-26,14:19:53.000,361,11071457,12125,0,1735222792,13010.354481800001,70.76825993999955,53422.49020008 2024-12-26,14:19:54.000,361,11071485,12125,0,1735222793,13010.280382389996,70.85284949999914,53422.57404552001 2024-12-26,14:19:55.000,361,11071498,11965,0,1735222794,13010.20628297999,70.88104602000385,53422.567058399996 2024-12-26,14:19:56.000,361,11071527,11685,0,1735222795,13010.12544725999,70.91629167000065,53422.56007128 2024-12-26,14:19:57.000,361,11071476,12005,0,1735222796,13010.05134785,70.93038992999936,53422.51814856 2024-12-26,14:19:58.000,361,11071490,11885,0,1735222797,13009.96377581999,70.97973384000215,53422.49718720001 2024-12-26,14:19:59.000,361,11071463,11885,0,1735222798,13009.88294009999,70.99383210000087,53422.504174320005 2024-12-26,14:20:00.000,361,11071518,11885,0,1735222799,13009.855994859994,71.07842166000046,53422.49020008 2024-12-26,14:20:01.000,361,11071524,11685,0,1735222800,13009.815576999994,71.11366731000453,53422.434303120004 2024-12-26,14:20:02.000,361,11071471,12325,0,1735222801,13009.761686519989,71.14186383000197,53422.51116144 2024-12-26,14:20:03.000,361,11071502,11645,0,1735222802,13009.768422829999,71.1700603499994,53422.41334176 2024-12-26,14:20:04.000,361,11071454,11965,0,1735222803,13009.795368069994,71.18415860999812,53422.399367519996 2024-12-26,14:20:05.000,361,11071491,11925,0,1735222804,13009.815576999994,71.23350252000091,53422.42032888 2024-12-26,14:20:06.000,361,11071535,11965,0,1735222805,13009.896412719994,71.26169903999835,53422.36443192 2024-12-26,14:20:07.000,361,11071453,12245,0,1735222806,13009.96377581999,71.26169903999835,53422.30853496001 2024-12-26,14:20:08.000,361,11071442,11845,0,1735222807,13010.02440260999,71.30399382000178,53422.31552208 2024-12-26,14:20:09.000,361,11071459,11685,0,1735222808,13010.1523925,71.3180920800005,53422.385393280005 2024-12-26,14:20:10.000,361,11071488,11805,0,1735222809,13010.280382389996,71.26169903999835,53422.35744480001 2024-12-26,14:20:11.000,361,11071466,11845,0,1735222810,13010.367954419991,71.32514120999986,53422.3225092 2024-12-26,14:20:12.000,361,11071434,11965,0,1735222811,13010.502680619997,71.24760077999963,53422.31552208 2024-12-26,14:20:13.000,361,11071507,11845,0,1735222812,13010.664352059997,71.24055165000027,53422.266612240004 2024-12-26,14:20:14.000,361,11071466,11885,0,1735222813,13010.778869330003,71.17710947999876,53422.30154784 2024-12-26,14:20:15.000,361,11071482,12085,0,1735222814,13010.947277079998,71.14186383000197,53422.32949632001 2024-12-26,14:20:16.000,361,11071468,12045,0,1735222815,13011.088739589999,71.06432340000174,53422.34347056 2024-12-26,14:20:17.000,361,11071453,12205,0,1735222816,13011.18304792999,71.00793035999959,53422.37141904 2024-12-26,14:20:18.000,361,11071454,11725,0,1735222817,13011.27061996,70.90219341000193,53422.37141904 2024-12-26,14:20:19.000,361,11071475,12045,0,1735222818,13011.358191989995,70.81760385000234,53422.35045768 2024-12-26,14:20:20.000,361,11071482,11925,0,1735222819,13011.506390809991,70.7894073300049,53422.35744480001 2024-12-26,14:20:21.000,361,11071428,11725,0,1735222820,13011.526599739991,70.74711255000148,53422.32949632001 2024-12-26,14:20:22.000,361,11071485,12045,0,1735222821,13011.560281289996,70.63432647000445,53422.385393280005 2024-12-26,14:20:23.000,361,11071502,11845,0,1735222822,13011.587226529991,70.58498256000166,53422.35744480001 2024-12-26,14:20:24.000,361,11071457,12125,0,1735222823,13011.573753910001,70.57088430000294,53422.3923804 2024-12-26,14:20:25.000,361,11071452,12165,0,1735222824,13011.560281289996,70.53563864999887,53422.41334176 2024-12-26,14:20:26.000,361,11071512,11925,0,1735222825,13011.540072359996,70.45809821999865,53422.44827736001 2024-12-26,14:20:27.000,361,11071470,11965,0,1735222826,13011.479445569996,70.43695083000057,53422.46923872 2024-12-26,14:20:28.000,361,11071506,11965,0,1735222827,13011.40534615999,70.43695083000057,53422.455264480006 2024-12-26,14:20:29.000,361,11071443,11965,0,1735222828,13011.297565199995,70.465147349998,53422.4622516 2024-12-26,14:20:30.000,361,11071494,12085,0,1735222829,13011.22346578999,70.42285257000185,53422.504174320005 2024-12-26,14:20:31.000,361,11071439,12125,0,1735222830,13011.14936638,70.45809821999865,53422.47622584001 2024-12-26,14:20:32.000,361,11071472,12365,0,1735222831,13011.055058039994,70.52154039000015,53422.49718720001 2024-12-26,14:20:33.000,361,11071462,12125,0,1735222832,13010.893386599993,70.56383517000359,53422.51814856 2024-12-26,14:20:34.000,361,11071462,11925,0,1735222833,13010.751924089993,70.62022820999846,53422.48321296 2024-12-26,14:20:35.000,361,11071535,11685,0,1735222834,13010.671088369993,70.69071950999933,53422.44129024 2024-12-26,14:20:36.000,361,11071485,11845,0,1735222835,13010.556571100002,70.73301429000276,53422.42032888 2024-12-26,14:20:37.000,361,11071472,11965,0,1735222836,13010.462262759997,70.7894073300049,53422.36443192 2024-12-26,14:20:38.000,361,11071494,12045,0,1735222837,13010.361218109996,70.88809515000321,53422.35744480001 2024-12-26,14:20:39.000,361,11071504,11885,0,1735222838,13010.24670083999,70.9726847100028,53422.37840616001 2024-12-26,14:20:40.000,361,11071485,12085,0,1735222839,13010.17260143,71.01497948999895,53422.41334176 2024-12-26,14:20:41.000,361,11071476,11925,0,1735222840,13010.08502939999,71.12776557000325,53422.35744480001 2024-12-26,14:20:42.000,361,11071459,12445,0,1735222841,13010.05134785,71.2194042600022,53422.37141904 2024-12-26,14:20:43.000,361,11071443,11765,0,1735222842,13009.997457369995,71.28989556000306,53422.34347056 2024-12-26,14:20:44.000,361,11071479,12125,0,1735222843,13009.98398474999,71.40268164000008,53422.35045768 2024-12-26,14:20:45.000,361,11071432,12125,0,1735222844,13009.96377581999,71.39563251000072,53422.37840616001 2024-12-26,14:20:46.000,361,11071462,12125,0,1735222845,13009.957039509995,71.48727119999967,53422.29456072 2024-12-26,14:20:47.000,361,11071465,12045,0,1735222846,13009.93009427,71.55776250000054,53422.34347056 2024-12-26,14:20:48.000,361,11071421,11965,0,1735222847,13009.916621649994,71.63530293000076,53422.28058648001 2024-12-26,14:20:49.000,361,11071467,12285,0,1735222848,13009.936830579994,71.64235206000012,53422.266612240004 2024-12-26,14:20:50.000,361,11071484,12205,0,1735222849,13009.97051213,71.70579423000163,53422.27359936 2024-12-26,14:20:51.000,361,11071467,12005,0,1735222850,13009.957039509995,71.79038379000121,53422.23866376001 2024-12-26,14:20:52.000,361,11071516,12125,0,1735222851,13010.03113892,71.7762855300025,53422.266612240004 2024-12-26,14:20:53.000,361,11071451,12045,0,1735222852,13010.04461153999,71.78333466000186,53422.28058648001 2024-12-26,14:20:54.000,361,11071413,12245,0,1735222853,13010.06482046999,71.84677683000336,53422.287573600006 2024-12-26,14:20:55.000,361,11071504,12125,0,1735222854,13010.09176571,71.83267857000465,53422.27359936 2024-12-26,14:20:56.000,361,11071434,12005,0,1735222855,13010.1523925,71.81153117999929,53422.27359936 2024-12-26,14:20:57.000,361,11071472,11805,0,1735222856,13010.18607404999,71.82562943999801,53422.266612240004 2024-12-26,14:20:58.000,361,11071458,12125,0,1735222857,13010.20628297999,71.80448204999993,53422.28058648001 2024-12-26,14:20:59.000,361,11071440,11805,0,1735222858,13010.22649190999,71.76923640000314,53422.3225092 2024-12-26,14:21:00.000,361,11071507,12125,0,1735222859,13010.300591319996,71.71989249000035,53422.36443192 2024-12-26,14:21:01.000,361,11071459,11925,0,1735222860,13010.347745489991,71.67759771000419,53422.30853496001 2024-12-26,14:21:02.000,361,11071483,12205,0,1735222861,13010.361218109996,71.60710641000333,53422.34347056 2024-12-26,14:21:03.000,361,11071487,11925,0,1735222862,13010.415108590001,71.53661511000246,53422.30154784 2024-12-26,14:21:04.000,361,11071422,12165,0,1735222863,13010.428581209992,71.45202555000287,53422.35744480001 2024-12-26,14:21:05.000,361,11071461,11925,0,1735222864,13010.522889549997,71.40268164000008,53422.42731600001 2024-12-26,14:21:06.000,361,11071484,11845,0,1735222865,13010.495944310002,71.28989556000306,53422.399367519996 2024-12-26,14:21:07.000,361,11071465,11845,0,1735222866,13010.529625859992,71.25464990999899,53422.399367519996 2024-12-26,14:21:08.000,361,11071467,12045,0,1735222867,13010.549834789992,71.14891296000133,53422.42731600001 2024-12-26,14:21:09.000,361,11071475,11925,0,1735222868,13010.543098479997,71.05022514000302,53422.3923804 2024-12-26,14:21:10.000,361,11071472,11845,0,1735222869,13010.664352059997,70.99383210000087,53422.42032888 2024-12-26,14:21:11.000,361,11071498,11805,0,1735222870,13010.603725269997,70.89514428000257,53422.37141904 2024-12-26,14:21:12.000,361,11071464,11965,0,1735222871,13010.576780030002,70.7612108100002,53422.35045768 2024-12-26,14:21:13.000,361,11071450,11925,0,1735222872,13010.657615750002,70.7259651600034,53422.30154784 2024-12-26,14:21:14.000,361,11071491,12085,0,1735222873,13010.617197890002,70.66252299000189,53422.385393280005 2024-12-26,14:21:15.000,361,11071476,12005,0,1735222874,13010.603725269997,70.55678604000423,53422.30154784 2024-12-26,14:21:16.000,361,11071470,11885,0,1735222875,13010.664352059997,70.53563864999887,53422.287573600006 2024-12-26,14:21:17.000,361,11071462,11965,0,1735222876,13010.671088369993,70.465147349998,53422.29456072 2024-12-26,14:21:18.000,361,11071454,11765,0,1735222877,13010.671088369993,70.479245610004,53422.32949632001 2024-12-26,14:21:19.000,361,11071470,11925,0,1735222878,13010.657615750002,70.47219648000464,53422.34347056 2024-12-26,14:21:20.000,361,11071451,11965,0,1735222879,13010.671088369993,70.42990170000121,53422.35744480001 2024-12-26,14:21:21.000,361,11071442,12045,0,1735222880,13010.657615750002,70.40875431000313,53422.336483440005 2024-12-26,14:21:22.000,361,11071426,11925,0,1735222881,13010.657615750002,70.40875431000313,53422.31552208 2024-12-26,14:21:23.000,361,11071458,11965,0,1735222882,13010.617197890002,70.41580344000249,53422.30853496001 2024-12-26,14:21:24.000,361,11071478,12165,0,1735222883,13010.576780030002,70.35941040000034,53422.336483440005 2024-12-26,14:21:25.000,361,11071481,11885,0,1735222884,13010.617197890002,70.40875431000313,53422.29456072 2024-12-26,14:21:26.000,361,11071456,11845,0,1735222885,13010.637406820002,70.39465605000441,53422.31552208 2024-12-26,14:21:27.000,361,11071443,11885,0,1735222886,13010.603725269997,70.479245610004,53422.30853496001 2024-12-26,14:21:28.000,361,11071473,11805,0,1735222887,13010.556571100002,70.5144912600008,53422.25962512001 2024-12-26,14:21:29.000,361,11071450,11845,0,1735222888,13010.522889549997,70.54973691000487,53422.25962512001 2024-12-26,14:21:30.000,361,11071477,12085,0,1735222889,13010.482471689997,70.5779334300023,53422.23866376001 2024-12-26,14:21:31.000,361,11071487,12045,0,1735222890,13010.448790139992,70.62022820999846,53422.27359936 2024-12-26,14:21:32.000,361,11071411,11965,0,1735222891,13010.401635969996,70.70481776999804,53422.25962512001 2024-12-26,14:21:33.000,361,11071453,11845,0,1735222892,13010.421844899996,70.76825993999955,53422.23866376001 2024-12-26,14:21:34.000,361,11071471,11885,0,1735222893,13010.300591319996,70.80350559000362,53422.28058648001 2024-12-26,14:21:35.000,361,11071452,12125,0,1735222894,13010.27364608,70.83875124000042,53422.22468952 2024-12-26,14:21:36.000,361,11071507,12125,0,1735222895,13010.287118699991,70.94448818999808,53422.266612240004 2024-12-26,14:21:37.000,361,11071477,11845,0,1735222896,13010.27364608,70.97973384000215,53422.21071528001 2024-12-26,14:21:38.000,361,11071464,11805,0,1735222897,13010.239964529996,71.02907774999767,53422.252638 2024-12-26,14:21:39.000,361,11071495,11965,0,1735222898,13010.199546669995,71.04317601000366,53422.22468952 2024-12-26,14:21:40.000,361,11071471,12285,0,1735222899,13010.22649190999,71.08547078999982,53422.24565088 2024-12-26,14:21:41.000,361,11071415,12165,0,1735222900,13010.18607404999,71.1066181799979,53422.24565088 2024-12-26,14:21:42.000,361,11071418,11805,0,1735222901,13010.16586511999,71.16301122000004,53422.266612240004 2024-12-26,14:21:43.000,361,11071416,11925,0,1735222902,13010.118710949995,71.20530600000347,53422.231676639996 2024-12-26,14:21:44.000,361,11071504,11925,0,1735222903,13010.12544725999,71.19120774000476,53422.1827668 2024-12-26,14:21:45.000,361,11071511,12005,0,1735222904,13010.07155678,71.21235513000283,53422.18975392001 2024-12-26,14:21:46.000,361,11071495,12045,0,1735222905,13010.05134785,71.23350252000091,53422.22468952 2024-12-26,14:21:47.000,361,11071425,12005,0,1735222906,13010.03113892,71.20530600000347,53422.19674104 2024-12-26,14:21:48.000,361,11071431,11725,0,1735222907,13010.037875229995,71.22645339000155,53422.1478312 2024-12-26,14:21:49.000,361,11071459,11605,0,1735222908,13010.02440260999,71.21235513000283,53422.20372816 2024-12-26,14:21:50.000,361,11071478,12045,0,1735222909,13010.04461153999,71.25464990999899,53422.19674104 2024-12-26,14:21:51.000,361,11071470,12085,0,1735222910,13010.00419367999,71.22645339000155,53422.217702400005 2024-12-26,14:21:52.000,361,11071442,11885,0,1735222911,13010.00419367999,71.24055165000027,53422.17577968 2024-12-26,14:21:53.000,361,11071439,11685,0,1735222912,13010.017666299995,71.25464990999899,53422.16180544001 2024-12-26,14:21:54.000,361,11071454,11685,0,1735222913,13009.977248439995,71.23350252000091,53422.1478312 2024-12-26,14:21:55.000,361,11071484,12125,0,1735222914,13009.97051213,71.2194042600022,53422.15481832 2024-12-26,14:21:56.000,361,11071462,12125,0,1735222915,13009.96377581999,71.26169903999835,53422.20372816 2024-12-26,14:21:57.000,361,11071443,12165,0,1735222916,13009.9503032,71.24760077999963,53422.16180544001 2024-12-26,14:21:58.000,361,11071441,11925,0,1735222917,13009.93009427,71.26169903999835,53422.1478312 2024-12-26,14:21:59.000,361,11071439,12045,0,1735222918,13009.977248439995,71.3180920800005,53422.11289560001 2024-12-26,14:22:00.000,361,11071497,12125,0,1735222919,13009.96377581999,71.25464990999899,53422.168792560005 2024-12-26,14:22:01.000,361,11071505,11845,0,1735222920,13009.936830579994,71.2687481699977,53422.07796 2024-12-26,14:22:02.000,361,11071411,11725,0,1735222921,13009.997457369995,71.2828464300037,53422.16180544001 2024-12-26,14:22:03.000,361,11071450,12125,0,1735222922,13009.97051213,71.33219033999922,53422.17577968 2024-12-26,14:22:04.000,361,11071503,11925,0,1735222923,13009.99072106,71.33219033999922,53422.1478312 2024-12-26,14:22:05.000,361,11071506,11965,0,1735222924,13010.078293089995,71.33219033999922,53422.098921360004 2024-12-26,14:22:06.000,361,11071402,11925,0,1735222925,13010.07155678,71.37448512000265,53422.119882720006 2024-12-26,14:22:07.000,361,11071483,12045,0,1735222926,13010.118710949995,71.4167798999988,53422.16180544001 2024-12-26,14:22:08.000,361,11071485,12285,0,1735222927,13010.14565618999,71.37448512000265,53422.13385696 2024-12-26,14:22:09.000,361,11071501,12085,0,1735222928,13010.17260143,71.38858338000136,53422.09193424001 2024-12-26,14:22:10.000,361,11071511,11925,0,1735222929,13010.21301929,71.39563251000072,53422.16180544001 2024-12-26,14:22:11.000,361,11071456,11765,0,1735222930,13010.24670083999,71.40268164000008,53422.18975392001 2024-12-26,14:22:12.000,361,11071468,11845,0,1735222931,13010.26690976999,71.38858338000136,53422.15481832 2024-12-26,14:22:13.000,361,11071482,11885,0,1735222932,13010.367954419991,71.40268164000008,53422.12686984 2024-12-26,14:22:14.000,361,11071454,12285,0,1735222933,13010.394899660001,71.40973076999944,53422.15481832 2024-12-26,14:22:15.000,361,11071472,11965,0,1735222934,13010.489207999992,71.40268164000008,53422.12686984 2024-12-26,14:22:16.000,361,11071463,11925,0,1735222935,13010.536362170002,71.38858338000136,53422.12686984 2024-12-26,14:22:17.000,361,11071442,11885,0,1735222936,13010.617197890002,71.33923946999857,53422.17577968 2024-12-26,14:22:18.000,361,11071444,12125,0,1735222937,13010.684560989997,71.30399382000178,53422.12686984 2024-12-26,14:22:19.000,361,11071487,12005,0,1735222938,13010.718242540002,71.31104295000114,53422.168792560005 2024-12-26,14:22:20.000,361,11071484,11885,0,1735222939,13010.758660400003,71.24055165000027,53422.21071528001 2024-12-26,14:22:21.000,361,11071496,12045,0,1735222940,13010.832759809993,71.24055165000027,53422.12686984 2024-12-26,14:22:22.000,361,11071488,11725,0,1735222941,13010.873177669993,71.18415860999812,53422.21071528001 2024-12-26,14:22:23.000,361,11071452,11845,0,1735222942,13010.906859219998,71.12776557000325,53422.19674104 2024-12-26,14:22:24.000,361,11071499,11965,0,1735222943,13010.933804459994,71.13481470000261,53422.24565088 2024-12-26,14:22:25.000,361,11071445,11805,0,1735222944,13010.920331839989,71.09956904999854,53422.252638 2024-12-26,14:22:26.000,361,11071462,12165,0,1735222945,13010.906859219998,71.06432340000174,53422.231676639996 2024-12-26,14:22:27.000,361,11071435,12005,0,1735222946,13010.933804459994,71.02907774999767,53422.28058648001 2024-12-26,14:22:28.000,361,11071396,11685,0,1735222947,13010.879913979988,71.02202861999831,53422.24565088 2024-12-26,14:22:29.000,361,11071492,12325,0,1735222948,13010.846232429998,70.97973384000215,53422.25962512001 2024-12-26,14:22:30.000,361,11071394,11885,0,1735222949,13010.832759809993,70.96563558000344,53422.231676639996 2024-12-26,14:22:31.000,361,11071457,11925,0,1735222950,13010.772133019993,70.99383210000087,53422.287573600006 2024-12-26,14:22:32.000,361,11071482,12085,0,1735222951,13010.677824680002,70.94448818999808,53422.266612240004 2024-12-26,14:22:33.000,361,11071459,12405,0,1735222952,13010.623934199997,70.91629167000065,53422.28058648001 2024-12-26,14:22:34.000,361,11071473,12045,0,1735222953,13010.556571100002,70.9233408,53422.30853496001 2024-12-26,14:22:35.000,361,11071470,11645,0,1735222954,13010.502680619997,70.93038992999936,53422.23866376001 2024-12-26,14:22:36.000,361,11071461,11885,0,1735222955,13010.388163349991,70.9233408,53422.32949632001 2024-12-26,14:22:37.000,361,11071476,11765,0,1735222956,13010.347745489991,70.9233408,53422.30154784 2024-12-26,14:22:38.000,361,11071471,11725,0,1735222957,13010.26690976999,70.88809515000321,53422.336483440005 2024-12-26,14:22:39.000,361,11071472,12125,0,1735222958,13010.199546669995,70.90924254000129,53422.30154784 2024-12-26,14:22:40.000,361,11071444,11925,0,1735222959,13010.09176571,70.95153732000472,53422.31552208 2024-12-26,14:22:41.000,361,11071442,11965,0,1735222960,13010.04461153999,70.93038992999936,53422.30154784 2024-12-26,14:22:42.000,361,11071460,11685,0,1735222961,13009.96377581999,71.00088123000023,53422.30154784 2024-12-26,14:22:43.000,361,11071421,12405,0,1735222962,13009.916621649994,70.98678297000151,53422.30853496001 2024-12-26,14:22:44.000,361,11071453,12045,0,1735222963,13009.849258549999,71.06432340000174,53422.30154784 2024-12-26,14:22:45.000,361,11071438,12245,0,1735222964,13009.808840689999,71.11366731000453,53422.266612240004 2024-12-26,14:22:46.000,361,11071394,12085,0,1735222965,13009.775159139994,71.09251991999918,53422.252638 2024-12-26,14:22:47.000,361,11071438,11965,0,1735222966,13009.714532349994,71.13481470000261,53422.23866376001 2024-12-26,14:22:48.000,361,11071447,12045,0,1735222967,13009.741477589989,71.18415860999812,53422.231676639996 2024-12-26,14:22:49.000,361,11071452,11965,0,1735222968,13009.707796039998,71.17710947999876,53422.27359936 2024-12-26,14:22:50.000,361,11071462,12285,0,1735222969,13009.660641869988,71.19825687000412,53422.217702400005 2024-12-26,14:22:51.000,361,11071425,11805,0,1735222970,13009.694323419993,71.1700603499994,53422.1827668 2024-12-26,14:22:52.000,361,11071448,11685,0,1735222971,13009.694323419993,71.2194042600022,53422.17577968 2024-12-26,14:22:53.000,361,11071476,11805,0,1735222972,13009.694323419993,71.22645339000155,53422.1827668 2024-12-26,14:22:54.000,361,11071451,12085,0,1735222973,13009.701059729989,71.23350252000091,53422.19674104 2024-12-26,14:22:55.000,361,11071437,11925,0,1735222974,13009.748213899999,71.25464990999899,53422.16180544001 2024-12-26,14:22:56.000,361,11071458,11925,0,1735222975,13009.754950209994,71.2687481699977,53422.217702400005 2024-12-26,14:22:57.000,361,11071518,11885,0,1735222976,13009.802104379989,71.2687481699977,53422.1827668 2024-12-26,14:22:58.000,361,11071483,11965,0,1735222977,13009.82231330999,71.26169903999835,53422.17577968 2024-12-26,14:22:59.000,361,11071486,11965,0,1735222978,13009.808840689999,71.21235513000283,53422.11289560001 2024-12-26,14:23:00.000,361,11071448,11965,0,1735222979,13009.86273116999,71.2687481699977,53422.098921360004 2024-12-26,14:23:01.000,361,11071446,12005,0,1735222980,13009.876203789994,71.24055165000027,53422.10590848 2024-12-26,14:23:02.000,361,11071463,11925,0,1735222981,13009.889676409999,71.24055165000027,53422.1478312 2024-12-26,14:23:03.000,361,11071467,11885,0,1735222982,13009.93009427,71.26169903999835,53422.16180544001 2024-12-26,14:23:04.000,361,11071453,12085,0,1735222983,13009.957039509995,71.24760077999963,53422.1478312 2024-12-26,14:23:05.000,361,11071458,12165,0,1735222984,13009.936830579994,71.2828464300037,53422.08494712 2024-12-26,14:23:06.000,361,11071463,12405,0,1735222985,13009.99072106,71.24055165000027,53422.1478312 2024-12-26,14:23:07.000,361,11071455,11885,0,1735222986,13010.017666299995,71.2194042600022,53422.18975392001 2024-12-26,14:23:08.000,361,11071418,11845,0,1735222987,13010.03113892,71.21235513000283,53422.14084408001 2024-12-26,14:23:09.000,361,11071432,11725,0,1735222988,13010.09176571,71.21235513000283,53422.18975392001 2024-12-26,14:23:10.000,361,11071483,11765,0,1735222989,13010.14565618999,71.19120774000476,53422.15481832 2024-12-26,14:23:11.000,361,11071522,11845,0,1735222990,13010.17260143,71.15596209000068,53422.11289560001 2024-12-26,14:23:12.000,361,11071457,11965,0,1735222991,13010.24670083999,71.14186383000197,53422.12686984 2024-12-26,14:23:13.000,361,11071487,12085,0,1735222992,13010.300591319996,71.13481470000261,53422.119882720006 2024-12-26,14:23:14.000,361,11071429,11805,0,1735222993,13010.347745489991,71.09956904999854,53422.15481832 2024-12-26,14:23:15.000,361,11071462,11805,0,1735222994,13010.367954419991,71.08547078999982,53422.1827668 2024-12-26,14:23:16.000,361,11071456,11965,0,1735222995,13010.361218109996,71.01497948999895,53422.1827668 2024-12-26,14:23:17.000,361,11071485,12125,0,1735222996,13010.408372279991,70.97973384000215,53422.17577968 2024-12-26,14:23:18.000,361,11071424,12125,0,1735222997,13010.367954419991,70.97973384000215,53422.18975392001 2024-12-26,14:23:19.000,361,11071488,11845,0,1735222998,13010.442053829996,70.93038992999936,53422.12686984 2024-12-26,14:23:20.000,361,11071448,11765,0,1735222999,13010.448790139992,70.89514428000257,53422.1827668 2024-12-26,14:23:21.000,361,11071440,11725,0,1735223000,13010.442053829996,70.85284949999914,53422.1827668 2024-12-26,14:23:22.000,361,11071450,11885,0,1735223001,13010.388163349991,70.93038992999936,53422.168792560005 2024-12-26,14:23:23.000,361,11071457,11885,0,1735223002,13010.354481800001,70.95858645000408,53422.168792560005 2024-12-26,14:23:24.000,361,11071414,12045,0,1735223003,13010.320800249996,70.98678297000151,53422.119882720006 2024-12-26,14:23:25.000,361,11071452,11725,0,1735223004,13010.280382389996,71.02907774999767,53422.18975392001 2024-12-26,14:23:26.000,361,11071455,12325,0,1735223005,13010.21301929,71.04317601000366,53422.15481832 2024-12-26,14:23:27.000,361,11071434,11685,0,1735223006,13010.18607404999,71.07842166000046,53422.20372816 2024-12-26,14:23:28.000,361,11071456,11925,0,1735223007,13010.1523925,71.09251991999918,53422.1827668 2024-12-26,14:23:29.000,361,11071388,11765,0,1735223008,13010.05134785,71.14186383000197,53422.19674104 2024-12-26,14:23:30.000,361,11071496,12125,0,1735223009,13010.02440260999,71.17710947999876,53422.1827668 2024-12-26,14:23:31.000,361,11071524,11805,0,1735223010,13009.936830579994,71.2194042600022,53422.1478312 2024-12-26,14:23:32.000,361,11071482,11965,0,1735223011,13009.92335795999,71.31104295000114,53422.119882720006 2024-12-26,14:23:33.000,361,11071481,11885,0,1735223012,13009.869467479999,71.3180920800005,53422.11289560001 2024-12-26,14:23:34.000,361,11071436,11925,0,1735223013,13009.869467479999,71.38858338000136,53422.1478312 2024-12-26,14:23:35.000,361,11071439,11885,0,1735223014,13009.835785929994,71.45202555000287,53422.10590848 2024-12-26,14:23:36.000,361,11071470,12125,0,1735223015,13009.795368069994,71.47317294000095,53422.08494712 2024-12-26,14:23:37.000,361,11071535,11845,0,1735223016,13009.808840689999,71.51546772000438,53422.12686984 2024-12-26,14:23:38.000,361,11071450,12165,0,1735223017,13009.788631759999,71.55071337000118,53422.098921360004 2024-12-26,14:23:39.000,361,11071462,12045,0,1735223018,13009.815576999994,71.57186075999925,53422.16180544001 2024-12-26,14:23:40.000,361,11071452,12005,0,1735223019,13009.84252223999,71.61415554000268,53422.1827668 2024-12-26,14:23:41.000,361,11071482,11925,0,1735223020,13009.788631759999,71.64235206000012,53422.15481832 2024-12-26,14:23:42.000,361,11071487,11805,0,1735223021,13009.815576999994,71.6282538000014,53422.14084408001 2024-12-26,14:23:43.000,361,11071492,12205,0,1735223022,13009.82231330999,71.64940118999948,53422.11289560001 2024-12-26,14:23:44.000,361,11071473,11925,0,1735223023,13009.855994859994,71.64940118999948,53422.098921360004 2024-12-26,14:23:45.000,361,11071453,12045,0,1735223024,13009.90314902999,71.71284336000099,53422.11289560001 2024-12-26,14:23:46.000,361,11071467,11885,0,1735223025,13009.90314902999,71.69169597000291,53422.08494712 2024-12-26,14:23:47.000,361,11071444,11925,0,1735223026,13009.90314902999,71.7269416199997,53422.119882720006 2024-12-26,14:23:48.000,361,11071465,11845,0,1735223027,13009.96377581999,71.71284336000099,53422.050011520005 2024-12-26,14:23:49.000,361,11071419,11965,0,1735223028,13009.98398474999,71.76923640000314,53422.09193424001 2024-12-26,14:23:50.000,361,11071498,11925,0,1735223029,13009.98398474999,71.74103987999843,53422.11289560001 2024-12-26,14:23:51.000,361,11071477,11965,0,1735223030,13009.98398474999,71.7762855300025,53422.07097288001 2024-12-26,14:23:52.000,361,11071524,11965,0,1735223031,13010.01092999,71.79038379000121,53422.12686984 2024-12-26,14:23:53.000,361,11071510,12005,0,1735223032,13010.017666299995,71.80448204999993,53422.13385696 2024-12-26,14:23:54.000,361,11071430,12205,0,1735223033,13010.017666299995,71.82562943999801,53422.168792560005 2024-12-26,14:23:55.000,361,11071464,12005,0,1735223034,13010.00419367999,71.85382596000272,53422.11289560001 2024-12-26,14:23:56.000,361,11071485,12125,0,1735223035,13009.99072106,71.86087509000208,53422.1478312 2024-12-26,14:23:57.000,361,11071488,11885,0,1735223036,13009.997457369995,71.88907160999952,53422.12686984 2024-12-26,14:23:58.000,361,11071526,12045,0,1735223037,13010.02440260999,71.8749733500008,53422.14084408001 2024-12-26,14:23:59.000,361,11071465,12045,0,1735223038,13010.017666299995,71.91726813000423,53422.15481832 2024-12-26,14:24:00.000,361,11071459,11965,0,1735223039,13009.977248439995,71.92431726000359,53422.15481832 2024-12-26,14:24:01.000,361,11071452,12165,0,1735223040,13009.977248439995,71.98775942999782,53422.16180544001 2024-12-26,14:24:02.000,361,11071453,11805,0,1735223041,13009.98398474999,72.00185769000382,53422.168792560005 2024-12-26,14:24:03.000,361,11071485,12005,0,1735223042,13010.01092999,71.98775942999782,53422.21071528001 2024-12-26,14:24:04.000,361,11071467,11965,0,1735223043,13010.037875229995,72.00890682000318,53422.252638 2024-12-26,14:24:05.000,361,11071488,12245,0,1735223044,13010.058084159995,72.05120159999933,53422.16180544001 2024-12-26,14:24:06.000,361,11071472,12285,0,1735223045,13010.09176571,72.03710334000061,53422.22468952 2024-12-26,14:24:07.000,361,11071509,12085,0,1735223046,13010.10523832999,72.00890682000318,53422.1478312 2024-12-26,14:24:08.000,361,11071494,12325,0,1735223047,13010.12544725999,72.00890682000318,53422.1827668 2024-12-26,14:24:09.000,361,11071494,11925,0,1735223048,13010.159128809995,72.00185769000382,53422.18975392001 2024-12-26,14:24:10.000,361,11071499,11845,0,1735223049,13010.19281036,71.96661203999975,53422.1478312 2024-12-26,14:24:11.000,361,11071517,12005,0,1735223050,13010.219755599996,71.94546465000167,53422.1827668 2024-12-26,14:24:12.000,361,11071475,11645,0,1735223051,13010.24670083999,71.91726813000423,53422.21071528001 2024-12-26,14:24:13.000,361,11071515,11925,0,1735223052,13010.320800249996,71.88202248000016,53422.22468952 2024-12-26,14:24:14.000,361,11071439,11925,0,1735223053,13010.381427039996,71.80448204999993,53422.17577968 2024-12-26,14:24:15.000,361,11071493,11885,0,1735223054,13010.388163349991,71.80448204999993,53422.217702400005 2024-12-26,14:24:16.000,361,11071540,12005,0,1735223055,13010.482471689997,71.7762855300025,53422.21071528001 2024-12-26,14:24:17.000,361,11071459,11925,0,1735223056,13010.502680619997,71.70579423000163,53422.20372816 2024-12-26,14:24:18.000,361,11071405,12005,0,1735223057,13010.549834789992,71.67054858000483,53422.252638 2024-12-26,14:24:19.000,361,11071443,12245,0,1735223058,13010.637406820002,71.62120467000204,53422.31552208 2024-12-26,14:24:20.000,361,11071448,11965,0,1735223059,13010.684560989997,71.60710641000333,53422.217702400005 2024-12-26,14:24:21.000,361,11071444,12285,0,1735223060,13010.698033610002,71.58595901999797,53422.21071528001 2024-12-26,14:24:22.000,361,11071453,11765,0,1735223061,13010.731715159993,71.5295659800031,53422.25962512001 2024-12-26,14:24:23.000,361,11071409,11925,0,1735223062,13010.778869330003,71.53661511000246,53422.25962512001 2024-12-26,14:24:24.000,361,11071514,11965,0,1735223063,13010.805814569998,71.48022207000031,53422.27359936 2024-12-26,14:24:25.000,361,11071496,11645,0,1735223064,13010.799078259988,71.47317294000095,53422.287573600006 2024-12-26,14:24:26.000,361,11071456,12045,0,1735223065,13010.819287189988,71.40268164000008,53422.32949632001 2024-12-26,14:24:27.000,361,11071491,12125,0,1735223066,13010.799078259988,71.4167798999988,53422.31552208 2024-12-26,14:24:28.000,361,11071460,12125,0,1735223067,13010.805814569998,71.4308781600048,53422.30154784 2024-12-26,14:24:29.000,361,11071416,11925,0,1735223068,13010.819287189988,71.4167798999988,53422.35045768 2024-12-26,14:24:30.000,361,11071508,12325,0,1735223069,13010.745187779998,71.40268164000008,53422.385393280005 2024-12-26,14:24:31.000,361,11071493,11965,0,1735223070,13010.772133019993,71.42382902999816,53422.399367519996 2024-12-26,14:24:32.000,361,11071469,12045,0,1735223071,13010.765396709998,71.43792729000415,53422.35744480001 2024-12-26,14:24:33.000,361,11071491,12085,0,1735223072,13010.677824680002,71.36038686000393,53422.41334176 2024-12-26,14:24:34.000,361,11071444,11845,0,1735223073,13010.637406820002,71.40973076999944,53422.399367519996 2024-12-26,14:24:35.000,361,11071467,12165,0,1735223074,13010.623934199997,71.48022207000031,53422.3923804 2024-12-26,14:24:36.000,361,11071485,11925,0,1735223075,13010.576780030002,71.45202555000287,53422.40635464001 2024-12-26,14:24:37.000,361,11071420,12085,0,1735223076,13010.522889549997,71.48022207000031,53422.399367519996 2024-12-26,14:24:38.000,361,11071456,11645,0,1735223077,13010.495944310002,71.49432032999903,53422.399367519996 2024-12-26,14:24:39.000,361,11071463,11965,0,1735223078,13010.428581209992,71.50841858999775,53422.34347056 2024-12-26,14:24:40.000,361,11071436,12125,0,1735223079,13010.388163349991,71.52251685000374,53422.42032888 2024-12-26,14:24:41.000,361,11071472,12125,0,1735223080,13010.341009179996,71.55071337000118,53422.42731600001 2024-12-26,14:24:42.000,361,11071459,11725,0,1735223081,13010.320800249996,71.57186075999925,53422.385393280005 2024-12-26,14:24:43.000,361,11071449,11925,0,1735223082,13010.24670083999,71.57890988999861,53422.42032888 2024-12-26,14:24:44.000,361,11071510,11805,0,1735223083,13010.239964529996,71.61415554000268,53422.49718720001 2024-12-26,14:24:45.000,361,11071391,12125,0,1735223084,13010.19281036,71.59300815000461,53422.44827736001 2024-12-26,14:24:46.000,361,11071431,11805,0,1735223085,13010.179337739995,71.5648116299999,53422.455264480006 2024-12-26,14:24:47.000,361,11071488,12005,0,1735223086,13010.179337739995,71.5295659800031,53422.455264480006 2024-12-26,14:24:48.000,361,11071491,12245,0,1735223087,13010.159128809995,71.54366424000182,53422.434303120004 2024-12-26,14:24:49.000,361,11071498,11925,0,1735223088,13010.06482046999,71.52251685000374,53422.41334176 2024-12-26,14:24:50.000,361,11071484,12365,0,1735223089,13010.01092999,71.50136945999839,53422.41334176 2024-12-26,14:24:51.000,361,11071449,12005,0,1735223090,13010.02440260999,71.49432032999903,53422.42731600001 2024-12-26,14:24:52.000,361,11071478,12045,0,1735223091,13009.977248439995,71.48022207000031,53422.44129024 2024-12-26,14:24:53.000,361,11071463,11685,0,1735223092,13009.98398474999,71.43792729000415,53422.37840616001 2024-12-26,14:24:54.000,361,11071438,12045,0,1735223093,13009.9503032,71.43792729000415,53422.37840616001 2024-12-26,14:24:55.000,361,11071478,12005,0,1735223094,13009.977248439995,71.39563251000072,53422.35744480001 2024-12-26,14:24:56.000,361,11071464,11845,0,1735223095,13009.98398474999,71.40268164000008,53422.36443192 2024-12-26,14:24:57.000,361,11071485,11965,0,1735223096,13009.94356688999,71.40268164000008,53422.3225092 2024-12-26,14:24:58.000,361,11071481,12005,0,1735223097,13009.936830579994,71.37448512000265,53422.32949632001 2024-12-26,14:24:59.000,361,11071409,12005,0,1735223098,13009.936830579994,71.381534250002,53422.34347056 2024-12-26,14:25:00.000,361,11071465,12125,0,1735223099,13009.896412719994,71.4167798999988,53422.32949632001 2024-12-26,14:25:01.000,361,11071419,11645,0,1735223100,13009.92335795999,71.40268164000008,53422.35045768 2024-12-26,14:25:02.000,361,11071458,11925,0,1735223101,13009.90988534,71.40268164000008,53422.336483440005 2024-12-26,14:25:03.000,361,11071488,12045,0,1735223102,13009.916621649994,71.44497642000351,53422.29456072 2024-12-26,14:25:04.000,361,11071516,12085,0,1735223103,13009.90988534,71.46612381000159,53422.3225092 2024-12-26,14:25:05.000,361,11071473,11925,0,1735223104,13009.896412719994,71.45907468000223,53422.287573600006 2024-12-26,14:25:06.000,361,11071467,12045,0,1735223105,13009.90314902999,71.47317294000095,53422.25962512001 2024-12-26,14:25:07.000,361,11071486,11765,0,1735223106,13009.93009427,71.47317294000095,53422.287573600006 2024-12-26,14:25:08.000,361,11071468,11885,0,1735223107,13009.977248439995,71.49432032999903,53422.18975392001 2024-12-26,14:25:09.000,361,11071516,12005,0,1735223108,13009.98398474999,71.53661511000246,53422.252638 2024-12-26,14:25:10.000,361,11071501,11725,0,1735223109,13009.997457369995,71.53661511000246,53422.231676639996 2024-12-26,14:25:11.000,361,11071511,11885,0,1735223110,13010.07155678,71.55776250000054,53422.21071528001 2024-12-26,14:25:12.000,361,11071462,12005,0,1735223111,13010.078293089995,71.67054858000483,53422.266612240004 2024-12-26,14:25:13.000,361,11071523,12645,0,1735223112,13010.14565618999,71.67759771000419,53422.28058648001 2024-12-26,14:25:14.000,361,11071442,11965,0,1735223113,13010.1523925,71.6634994499982,53422.231676639996 2024-12-26,14:25:15.000,361,11071509,11725,0,1735223114,13010.22649190999,71.71989249000035,53422.217702400005 2024-12-26,14:25:16.000,361,11071546,11885,0,1735223115,13010.24670083999,71.73399074999907,53422.23866376001 2024-12-26,14:25:17.000,361,11071503,12045,0,1735223116,13010.307327629991,71.76218727000378,53422.31552208 2024-12-26,14:25:18.000,361,11071514,11765,0,1735223117,13010.341009179996,71.80448204999993,53422.287573600006 2024-12-26,14:25:19.000,361,11071504,12045,0,1735223118,13010.381427039996,71.80448204999993,53422.27359936 2024-12-26,14:25:20.000,361,11071454,11885,0,1735223119,13010.435317520001,71.89612073999888,53422.217702400005 2024-12-26,14:25:21.000,361,11071523,12085,0,1735223120,13010.421844899996,71.86792422000144,53422.27359936 2024-12-26,14:25:22.000,361,11071524,11885,0,1735223121,13010.462262759997,71.86087509000208,53422.266612240004 2024-12-26,14:25:23.000,361,11071448,11925,0,1735223122,13010.442053829996,71.89612073999888,53422.287573600006 2024-12-26,14:25:24.000,361,11071518,11965,0,1735223123,13010.462262759997,71.89612073999888,53422.28058648001 2024-12-26,14:25:25.000,361,11071511,11725,0,1735223124,13010.495944310002,71.88907160999952,53422.336483440005 2024-12-26,14:25:26.000,361,11071499,12045,0,1735223125,13010.482471689997,71.93841552000231,53422.35045768 2024-12-26,14:25:27.000,361,11071515,11885,0,1735223126,13010.516153240002,71.96661203999975,53422.336483440005 2024-12-26,14:25:28.000,361,11071447,12085,0,1735223127,13010.529625859992,71.94546465000167,53422.34347056 2024-12-26,14:25:29.000,361,11071490,12205,0,1735223128,13010.529625859992,71.98071029999846,53422.336483440005 2024-12-26,14:25:30.000,361,11071426,12125,0,1735223129,13010.536362170002,71.99480856000446,53422.35045768 2024-12-26,14:25:31.000,361,11071487,11965,0,1735223130,13010.576780030002,71.98775942999782,53422.35744480001 2024-12-26,14:25:32.000,361,11071466,11965,0,1735223131,13010.570043719992,72.00185769000382,53422.37840616001 2024-12-26,14:25:33.000,361,11071522,12005,0,1735223132,13010.583516339997,72.01595595000254,53422.32949632001 2024-12-26,14:25:34.000,361,11071524,12045,0,1735223133,13010.603725269997,72.00890682000318,53422.37141904 2024-12-26,14:25:35.000,361,11071528,12045,0,1735223134,13010.603725269997,72.00890682000318,53422.34347056 2024-12-26,14:25:36.000,361,11071543,12005,0,1735223135,13010.603725269997,72.00185769000382,53422.37840616001 2024-12-26,14:25:37.000,361,11071500,11605,0,1735223136,13010.617197890002,71.94546465000167,53422.44827736001 2024-12-26,14:25:38.000,361,11071527,12085,0,1735223137,13010.644143129997,71.91726813000423,53422.41334176 2024-12-26,14:25:39.000,361,11071467,11845,0,1735223138,13010.657615750002,71.86792422000144,53422.44827736001 2024-12-26,14:25:40.000,361,11071554,11645,0,1735223139,13010.644143129997,71.83267857000465,53422.36443192 2024-12-26,14:25:41.000,361,11071487,11845,0,1735223140,13010.664352059997,71.75513814000442,53422.42731600001 2024-12-26,14:25:42.000,361,11071516,11765,0,1735223141,13010.610461579992,71.74103987999843,53422.44129024 2024-12-26,14:25:43.000,361,11071455,12045,0,1735223142,13010.657615750002,71.69874510000227,53422.42731600001 2024-12-26,14:25:44.000,361,11071497,12245,0,1735223143,13010.603725269997,71.61415554000268,53422.4622516 2024-12-26,14:25:45.000,361,11071509,11845,0,1735223144,13010.583516339997,71.57186075999925,53422.49020008 2024-12-26,14:25:46.000,361,11071500,11925,0,1735223145,13010.583516339997,71.55071337000118,53422.51116144 2024-12-26,14:25:47.000,361,11071435,11685,0,1735223146,13010.536362170002,71.52251685000374,53422.5321228 2024-12-26,14:25:48.000,361,11071468,12005,0,1735223147,13010.509416929992,71.48727119999967,53422.49020008 2024-12-26,14:25:49.000,361,11071488,12165,0,1735223148,13010.442053829996,71.47317294000095,53422.52513568001 2024-12-26,14:25:50.000,361,11071445,11845,0,1735223149,13010.354481800001,71.45907468000223,53422.52513568001 2024-12-26,14:25:51.000,361,11071474,11885,0,1735223150,13010.33427287,71.4308781600048,53422.51116144 2024-12-26,14:25:52.000,361,11071492,12005,0,1735223151,13010.23322822,71.44497642000351,53422.51116144 2024-12-26,14:25:53.000,361,11071488,12005,0,1735223152,13010.16586511999,71.45202555000287,53422.5321228 2024-12-26,14:25:54.000,361,11071525,11965,0,1735223153,13010.11197464,71.46612381000159,53422.51116144 2024-12-26,14:25:55.000,361,11071524,11805,0,1735223154,13010.09176571,71.43792729000415,53422.455264480006 2024-12-26,14:25:56.000,361,11071501,11925,0,1735223155,13010.017666299995,71.49432032999903,53422.47622584001 2024-12-26,14:25:57.000,361,11071459,11965,0,1735223156,13009.977248439995,71.5295659800031,53422.42032888 2024-12-26,14:25:58.000,361,11071499,11965,0,1735223157,13009.93009427,71.53661511000246,53422.4622516 2024-12-26,14:25:59.000,361,11071490,11885,0,1735223158,13009.889676409999,71.57890988999861,53422.434303120004 2024-12-26,14:26:00.000,361,11071478,11925,0,1735223159,13009.889676409999,71.61415554000268,53422.40635464001 2024-12-26,14:26:01.000,361,11071459,11925,0,1735223160,13009.855994859994,71.6282538000014,53422.3923804 2024-12-26,14:26:02.000,361,11071506,12005,0,1735223161,13009.849258549999,71.69169597000291,53422.44827736001 2024-12-26,14:26:03.000,361,11071483,11925,0,1735223162,13009.889676409999,71.71284336000099,53422.385393280005 2024-12-26,14:26:04.000,361,11071446,12125,0,1735223163,13009.876203789994,71.76218727000378,53422.41334176 2024-12-26,14:26:05.000,361,11071511,12325,0,1735223164,13009.90988534,71.7762855300025,53422.37141904 2024-12-26,14:26:06.000,361,11071446,11885,0,1735223165,13009.94356688999,71.81858030999865,53422.35744480001 2024-12-26,14:26:07.000,361,11071462,12245,0,1735223166,13010.01092999,71.78333466000186,53422.3225092 2024-12-26,14:26:08.000,361,11071482,12005,0,1735223167,13010.05134785,71.81858030999865,53422.29456072 2024-12-26,14:26:09.000,361,11071446,12125,0,1735223168,13010.06482046999,71.78333466000186,53422.336483440005 2024-12-26,14:26:10.000,361,11071416,11765,0,1735223169,13010.159128809995,71.81153117999929,53422.287573600006 2024-12-26,14:26:11.000,361,11071425,11765,0,1735223170,13010.219755599996,71.78333466000186,53422.27359936 2024-12-26,14:26:12.000,361,11071436,11845,0,1735223171,13010.29385501,71.79743292000057,53422.29456072 2024-12-26,14:26:13.000,361,11071503,11645,0,1735223172,13010.394899660001,71.79743292000057,53422.27359936 2024-12-26,14:26:14.000,361,11071510,11925,0,1735223173,13010.401635969996,71.78333466000186,53422.30154784 2024-12-26,14:26:15.000,361,11071517,11965,0,1735223174,13010.428581209992,71.75513814000442,53422.29456072 2024-12-26,14:26:16.000,361,11071481,11805,0,1735223175,13010.556571100002,71.74103987999843,53422.30853496001 2024-12-26,14:26:17.000,361,11071487,11925,0,1735223176,13010.590252649992,71.74103987999843,53422.30154784 2024-12-26,14:26:18.000,361,11071446,11805,0,1735223177,13010.630670509992,71.73399074999907,53422.31552208 2024-12-26,14:26:19.000,361,11071546,11805,0,1735223178,13010.650879439992,71.74103987999843,53422.31552208 2024-12-26,14:26:20.000,361,11071516,11925,0,1735223179,13010.691297299993,71.69874510000227,53422.32949632001 2024-12-26,14:26:21.000,361,11071462,11725,0,1735223180,13010.724978849998,71.7269416199997,53422.29456072 2024-12-26,14:26:22.000,361,11071505,12085,0,1735223181,13010.745187779998,71.69169597000291,53422.336483440005 2024-12-26,14:26:23.000,361,11071476,11925,0,1735223182,13010.751924089993,71.67054858000483,53422.32949632001 2024-12-26,14:26:24.000,361,11071499,12045,0,1735223183,13010.745187779998,71.67054858000483,53422.37840616001 2024-12-26,14:26:25.000,361,11071501,12125,0,1735223184,13010.745187779998,71.64940118999948,53422.35744480001 2024-12-26,14:26:26.000,361,11071467,11885,0,1735223185,13010.772133019993,71.64235206000012,53422.36443192 2024-12-26,14:26:27.000,361,11071425,11685,0,1735223186,13010.778869330003,71.69874510000227,53422.37840616001 2024-12-26,14:26:28.000,361,11071436,12005,0,1735223187,13010.765396709998,71.67054858000483,53422.40635464001 2024-12-26,14:26:29.000,361,11071446,11765,0,1735223188,13010.765396709998,71.71284336000099,53422.399367519996 2024-12-26,14:26:30.000,361,11071507,12005,0,1735223189,13010.731715159993,71.71284336000099,53422.37840616001 2024-12-26,14:26:31.000,361,11071446,11965,0,1735223190,13010.745187779998,71.69169597000291,53422.42032888 2024-12-26,14:26:32.000,361,11071429,11845,0,1735223191,13010.745187779998,71.69169597000291,53422.37141904 2024-12-26,14:26:33.000,361,11071482,12005,0,1735223192,13010.758660400003,71.69874510000227,53422.3923804 2024-12-26,14:26:34.000,361,11071445,12085,0,1735223193,13010.745187779998,71.69169597000291,53422.434303120004 2024-12-26,14:26:35.000,361,11071538,11965,0,1735223194,13010.711506229993,71.64940118999948,53422.37840616001 2024-12-26,14:26:36.000,361,11071418,12245,0,1735223195,13010.778869330003,71.69874510000227,53422.3923804 2024-12-26,14:26:37.000,361,11071468,11965,0,1735223196,13010.772133019993,71.68464684000355,53422.37141904 2024-12-26,14:26:38.000,361,11071431,12205,0,1735223197,13010.812550879993,71.68464684000355,53422.37840616001 2024-12-26,14:26:39.000,361,11071482,11885,0,1735223198,13010.859705049988,71.67054858000483,53422.37141904 2024-12-26,14:26:40.000,361,11071470,11765,0,1735223199,13010.866441359998,71.6634994499982,53422.40635464001 2024-12-26,14:26:41.000,361,11071432,11845,0,1735223200,13010.920331839989,71.62120467000204,53422.434303120004 2024-12-26,14:26:42.000,361,11071453,11925,0,1735223201,13010.987694939999,71.60005728000397,53422.40635464001 2024-12-26,14:26:43.000,361,11071489,11925,0,1735223202,13010.974222319994,71.58595901999797,53422.3923804 2024-12-26,14:26:44.000,361,11071482,12125,0,1735223203,13011.048321729999,71.57186075999925,53422.41334176 2024-12-26,14:26:45.000,361,11071489,11925,0,1735223204,13011.06179434999,71.51546772000438,53422.4622516 2024-12-26,14:26:46.000,361,11071490,12165,0,1735223205,13011.08200327999,71.48727119999967,53422.434303120004 2024-12-26,14:26:47.000,361,11071492,12245,0,1735223206,13011.095475899994,71.45907468000223,53422.46923872 2024-12-26,14:26:48.000,361,11071434,12085,0,1735223207,13011.14936638,71.46612381000159,53422.49020008 2024-12-26,14:26:49.000,361,11071449,11965,0,1735223208,13011.14936638,71.40268164000008,53422.48321296 2024-12-26,14:26:50.000,361,11071498,12005,0,1735223209,13011.18978424,71.36743599000329,53422.52513568001 2024-12-26,14:26:51.000,361,11071443,11965,0,1735223210,13011.2302021,71.31104295000114,53422.46923872 2024-12-26,14:26:52.000,361,11071408,12005,0,1735223211,13011.22346578999,71.3180920800005,53422.5321228 2024-12-26,14:26:53.000,361,11071477,12005,0,1735223212,13011.20325685999,71.28989556000306,53422.51814856 2024-12-26,14:26:54.000,361,11071474,11925,0,1735223213,13011.16957531,71.29694469000242,53422.53910992 2024-12-26,14:26:55.000,361,11071514,12245,0,1735223214,13011.14936638,71.25464990999899,53422.54609704001 2024-12-26,14:26:56.000,361,11071463,12165,0,1735223215,13011.135893759994,71.26169903999835,53422.59500688001 2024-12-26,14:26:57.000,361,11071494,12205,0,1735223216,13011.088739589999,71.24055165000027,53422.56007128 2024-12-26,14:26:58.000,361,11071495,11885,0,1735223217,13011.095475899994,71.24055165000027,53422.57404552001 2024-12-26,14:26:59.000,361,11071436,12045,0,1735223218,13011.014640179994,71.23350252000091,53422.553084160005 2024-12-26,14:27:00.000,361,11071473,11805,0,1735223219,13010.967486009999,71.2194042600022,53422.567058399996 2024-12-26,14:27:01.000,361,11071429,11885,0,1735223220,13010.933804459994,71.23350252000091,53422.567058399996 2024-12-26,14:27:02.000,361,11071414,12165,0,1735223221,13010.933804459994,71.23350252000091,53422.553084160005 2024-12-26,14:27:03.000,361,11071481,12005,0,1735223222,13010.879913979988,71.29694469000242,53422.51116144 2024-12-26,14:27:04.000,361,11071495,11645,0,1735223223,13010.812550879993,71.2687481699977,53422.56007128 2024-12-26,14:27:05.000,361,11071476,11805,0,1735223224,13010.758660400003,71.2828464300037,53422.567058399996 2024-12-26,14:27:06.000,361,11071481,12045,0,1735223225,13010.704769919997,71.33219033999922,53422.601994000004 2024-12-26,14:27:07.000,361,11071485,11845,0,1735223226,13010.684560989997,71.25464990999899,53422.57404552001 2024-12-26,14:27:08.000,361,11071483,11725,0,1735223227,13010.657615750002,71.2828464300037,53422.56007128 2024-12-26,14:27:09.000,361,11071446,11885,0,1735223228,13010.596988960002,71.27579730000434,53422.59500688001 2024-12-26,14:27:10.000,361,11071439,12005,0,1735223229,13010.583516339997,71.29694469000242,53422.553084160005 2024-12-26,14:27:11.000,361,11071488,12205,0,1735223230,13010.543098479997,71.3180920800005,53422.56007128 2024-12-26,14:27:12.000,361,11071453,11765,0,1735223231,13010.536362170002,71.28989556000306,53422.51116144 2024-12-26,14:27:13.000,361,11071468,11845,0,1735223232,13010.563307409997,71.28989556000306,53422.54609704001 2024-12-26,14:27:14.000,361,11071415,11805,0,1735223233,13010.576780030002,71.27579730000434,53422.49718720001 2024-12-26,14:27:15.000,361,11071485,11925,0,1735223234,13010.563307409997,71.27579730000434,53422.52513568001 2024-12-26,14:27:16.000,361,11071521,11645,0,1735223235,13010.556571100002,71.22645339000155,53422.4622516 2024-12-26,14:27:17.000,361,11071461,12085,0,1735223236,13010.576780030002,71.2194042600022,53422.51116144 2024-12-26,14:27:18.000,361,11071416,11925,0,1735223237,13010.583516339997,71.19825687000412,53422.44129024 2024-12-26,14:27:19.000,361,11071491,11645,0,1735223238,13010.630670509992,71.22645339000155,53422.46923872 2024-12-26,14:27:20.000,361,11071461,11765,0,1735223239,13010.630670509992,71.21235513000283,53422.455264480006 2024-12-26,14:27:21.000,361,11071420,12045,0,1735223240,13010.617197890002,71.18415860999812,53422.47622584001 2024-12-26,14:27:22.000,361,11071455,12085,0,1735223241,13010.677824680002,71.16301122000004,53422.434303120004 2024-12-26,14:27:23.000,361,11071456,11845,0,1735223242,13010.698033610002,71.13481470000261,53422.46923872 2024-12-26,14:27:24.000,361,11071473,11925,0,1735223243,13010.698033610002,71.14186383000197,53422.4622516 2024-12-26,14:27:25.000,361,11071498,12005,0,1735223244,13010.711506229993,71.11366731000453,53422.48321296 2024-12-26,14:27:26.000,361,11071486,11645,0,1735223245,13010.745187779998,71.09956904999854,53422.455264480006 2024-12-26,14:27:27.000,361,11071501,12005,0,1735223246,13010.745187779998,71.12071644000389,53422.44129024 2024-12-26,14:27:28.000,361,11071494,11965,0,1735223247,13010.819287189988,71.11366731000453,53422.42032888 2024-12-26,14:27:29.000,361,11071463,11605,0,1735223248,13010.765396709998,71.11366731000453,53422.399367519996 2024-12-26,14:27:30.000,361,11071428,12245,0,1735223249,13010.738451470002,71.08547078999982,53422.40635464001 2024-12-26,14:27:31.000,361,11071484,12045,0,1735223250,13010.765396709998,71.14186383000197,53422.44827736001 2024-12-26,14:27:32.000,361,11071451,11965,0,1735223251,13010.772133019993,71.14186383000197,53422.455264480006 2024-12-26,14:27:33.000,361,11071509,12045,0,1735223252,13010.826023499998,71.15596209000068,53422.46923872 2024-12-26,14:27:34.000,361,11071460,12285,0,1735223253,13010.799078259988,71.16301122000004,53422.44129024 2024-12-26,14:27:35.000,361,11071434,12125,0,1735223254,13010.805814569998,71.18415860999812,53422.42032888 2024-12-26,14:27:36.000,361,11071452,11725,0,1735223255,13010.792341949993,71.18415860999812,53422.44129024 2024-12-26,14:27:37.000,361,11071494,12045,0,1735223256,13010.799078259988,71.2194042600022,53422.3923804 2024-12-26,14:27:38.000,361,11071502,11965,0,1735223257,13010.839496119988,71.22645339000155,53422.4622516 2024-12-26,14:27:39.000,361,11071490,11725,0,1735223258,13010.852968739993,71.17710947999876,53422.4622516 2024-12-26,14:27:40.000,361,11071470,11965,0,1735223259,13010.893386599993,71.16301122000004,53422.455264480006 2024-12-26,14:27:41.000,361,11071456,11725,0,1735223260,13010.886650289998,71.16301122000004,53422.49718720001 2024-12-26,14:27:42.000,361,11071421,11685,0,1735223261,13010.886650289998,71.17710947999876,53422.48321296 2024-12-26,14:27:43.000,361,11071458,11885,0,1735223262,13010.873177669993,71.15596209000068,53422.49718720001 2024-12-26,14:27:44.000,361,11071445,12005,0,1735223263,13010.920331839989,71.16301122000004,53422.48321296 2024-12-26,14:27:45.000,361,11071501,11925,0,1735223264,13010.920331839989,71.08547078999982,53422.44827736001 2024-12-26,14:27:46.000,361,11071480,12045,0,1735223265,13010.886650289998,71.08547078999982,53422.455264480006 2024-12-26,14:27:47.000,361,11071484,11845,0,1735223266,13010.927068149998,71.09251991999918,53422.49020008 2024-12-26,14:27:48.000,361,11071532,11965,0,1735223267,13010.900122909989,71.08547078999982,53422.47622584001 2024-12-26,14:27:49.000,361,11071479,12085,0,1735223268,13010.886650289998,71.11366731000453,53422.48321296 2024-12-26,14:27:50.000,361,11071492,11805,0,1735223269,13010.873177669993,71.14891296000133,53422.455264480006 2024-12-26,14:27:51.000,361,11071478,11765,0,1735223270,13010.832759809993,71.1066181799979,53422.48321296 2024-12-26,14:27:52.000,361,11071435,11605,0,1735223271,13010.785605639998,71.11366731000453,53422.46923872 2024-12-26,14:27:53.000,361,11071442,11925,0,1735223272,13010.765396709998,71.11366731000453,53422.51116144 2024-12-26,14:27:54.000,361,11071417,11885,0,1735223273,13010.724978849998,71.12071644000389,53422.46923872 2024-12-26,14:27:55.000,361,11071423,11805,0,1735223274,13010.691297299993,71.16301122000004,53422.48321296 2024-12-26,14:27:56.000,361,11071451,11885,0,1735223275,13010.650879439992,71.12071644000389,53422.51814856 2024-12-26,14:27:57.000,361,11071462,12325,0,1735223276,13010.637406820002,71.19120774000476,53422.46923872 2024-12-26,14:27:58.000,361,11071421,12045,0,1735223277,13010.610461579992,71.1700603499994,53422.5321228 2024-12-26,14:27:59.000,361,11071491,11645,0,1735223278,13010.549834789992,71.18415860999812,53422.553084160005 2024-12-26,14:28:00.000,361,11071458,12005,0,1735223279,13010.489207999992,71.24055165000027,53422.49718720001 2024-12-26,14:28:01.000,361,11071458,11805,0,1735223280,13010.428581209992,71.25464990999899,53422.4622516 2024-12-26,14:28:02.000,361,11071469,11845,0,1735223281,13010.381427039996,71.25464990999899,53422.4622516 2024-12-26,14:28:03.000,361,11071431,12125,0,1735223282,13010.388163349991,71.26169903999835,53422.49020008 2024-12-26,14:28:04.000,361,11071496,11885,0,1735223283,13010.300591319996,71.31104295000114,53422.455264480006 2024-12-26,14:28:05.000,361,11071492,11765,0,1735223284,13010.307327629991,71.31104295000114,53422.455264480006 2024-12-26,14:28:06.000,361,11071443,11885,0,1735223285,13010.287118699991,71.31104295000114,53422.3923804 2024-12-26,14:28:07.000,361,11071513,11925,0,1735223286,13010.307327629991,71.32514120999986,53422.49020008 2024-12-26,14:28:08.000,361,11071476,11885,0,1735223287,13010.27364608,71.28989556000306,53422.44129024 2024-12-26,14:28:09.000,361,11071512,11965,0,1735223288,13010.22649190999,71.2687481699977,53422.46923872 2024-12-26,14:28:10.000,361,11071466,11725,0,1735223289,13010.24670083999,71.26169903999835,53422.42032888 2024-12-26,14:28:11.000,361,11071442,12325,0,1735223290,13010.21301929,71.24055165000027,53422.44827736001 2024-12-26,14:28:12.000,361,11071478,11925,0,1735223291,13010.22649190999,71.20530600000347,53422.47622584001 2024-12-26,14:28:13.000,361,11071519,12165,0,1735223292,13010.20628297999,71.17710947999876,53422.44129024 2024-12-26,14:28:14.000,361,11071461,12205,0,1735223293,13010.219755599996,71.18415860999812,53422.434303120004 2024-12-26,14:28:15.000,361,11071461,12285,0,1735223294,13010.23322822,71.13481470000261,53422.40635464001 2024-12-26,14:28:16.000,361,11071489,11725,0,1735223295,13010.23322822,71.1066181799979,53422.40635464001 2024-12-26,14:28:17.000,361,11071496,11805,0,1735223296,13010.199546669995,71.07842166000046,53422.44827736001 2024-12-26,14:28:18.000,361,11071459,11725,0,1735223297,13010.21301929,71.06432340000174,53422.42731600001 2024-12-26,14:28:19.000,361,11071497,12165,0,1735223298,13010.18607404999,71.0361268800043,53422.37840616001 2024-12-26,14:28:20.000,361,11071429,12325,0,1735223299,13010.18607404999,71.00088123000023,53422.37141904 2024-12-26,14:28:21.000,361,11071422,12005,0,1735223300,13010.14565618999,71.00088123000023,53422.36443192 2024-12-26,14:28:22.000,361,11071457,12165,0,1735223301,13010.199546669995,70.9726847100028,53422.34347056 2024-12-26,14:28:23.000,361,11071465,11965,0,1735223302,13010.16586511999,70.97973384000215,53422.37840616001 2024-12-26,14:28:24.000,361,11071457,11925,0,1735223303,13010.138919879995,70.94448818999808,53422.40635464001 2024-12-26,14:28:25.000,361,11071431,11845,0,1735223304,13010.1523925,70.93038992999936,53422.3923804 2024-12-26,14:28:26.000,361,11071490,11725,0,1735223305,13010.17260143,70.94448818999808,53422.37141904 2024-12-26,14:28:27.000,361,11071444,11965,0,1735223306,13010.17260143,70.95858645000408,53422.35045768 2024-12-26,14:28:28.000,361,11071409,11845,0,1735223307,13010.138919879995,70.9726847100028,53422.35045768 2024-12-26,14:28:29.000,361,11071507,11445,0,1735223308,13010.10523832999,70.95858645000408,53422.34347056 2024-12-26,14:28:30.000,361,11071459,12085,0,1735223309,13010.118710949995,71.02907774999767,53422.3225092 2024-12-26,14:28:31.000,361,11071445,12005,0,1735223310,13010.06482046999,71.00793035999959,53422.336483440005 2024-12-26,14:28:32.000,361,11071412,12005,0,1735223311,13010.037875229995,71.04317601000366,53422.252638 2024-12-26,14:28:33.000,361,11071500,12005,0,1735223312,13010.03113892,71.09251991999918,53422.27359936 2024-12-26,14:28:34.000,361,11071495,11885,0,1735223313,13010.02440260999,71.12071644000389,53422.252638 2024-12-26,14:28:35.000,361,11071430,11885,0,1735223314,13010.02440260999,71.14891296000133,53422.266612240004 2024-12-26,14:28:36.000,361,11071466,12005,0,1735223315,13009.997457369995,71.19120774000476,53422.24565088 2024-12-26,14:28:37.000,361,11071395,12405,0,1735223316,13010.017666299995,71.24760077999963,53422.21071528001 2024-12-26,14:28:38.000,361,11071432,12005,0,1735223317,13009.997457369995,71.29694469000242,53422.17577968 2024-12-26,14:28:39.000,361,11071492,11805,0,1735223318,13010.01092999,71.36038686000393,53422.16180544001 2024-12-26,14:28:40.000,361,11071504,11845,0,1735223319,13010.037875229995,71.37448512000265,53422.19674104 2024-12-26,14:28:41.000,361,11071421,12005,0,1735223320,13010.01092999,71.40973076999944,53422.19674104 2024-12-26,14:28:42.000,361,11071489,12005,0,1735223321,13010.037875229995,71.40973076999944,53422.15481832 2024-12-26,14:28:43.000,361,11071492,12205,0,1735223322,13010.078293089995,71.45907468000223,53422.18975392001 2024-12-26,14:28:44.000,361,11071501,12005,0,1735223323,13010.05134785,71.45202555000287,53422.22468952 2024-12-26,14:28:45.000,361,11071449,12405,0,1735223324,13010.07155678,71.40973076999944,53422.21071528001 2024-12-26,14:28:46.000,361,11071448,11925,0,1735223325,13010.08502939999,71.46612381000159,53422.18975392001 2024-12-26,14:28:47.000,361,11071452,12005,0,1735223326,13010.07155678,71.47317294000095,53422.22468952 2024-12-26,14:28:48.000,361,11071466,11965,0,1735223327,13010.09176571,71.47317294000095,53422.21071528001 2024-12-26,14:28:49.000,361,11071498,11845,0,1735223328,13010.10523832999,71.48022207000031,53422.21071528001 2024-12-26,14:28:50.000,361,11071471,12165,0,1735223329,13010.12544725999,71.45907468000223,53422.24565088 2024-12-26,14:28:51.000,361,11071469,12005,0,1735223330,13010.138919879995,71.45202555000287,53422.19674104 2024-12-26,14:28:52.000,361,11071476,11885,0,1735223331,13010.10523832999,71.49432032999903,53422.21071528001 2024-12-26,14:28:53.000,361,11071490,11925,0,1735223332,13010.12544725999,71.48022207000031,53422.22468952 2024-12-26,14:28:54.000,361,11071492,12045,0,1735223333,13010.14565618999,71.47317294000095,53422.19674104 2024-12-26,14:28:55.000,361,11071502,11765,0,1735223334,13010.179337739995,71.50841858999775,53422.22468952 2024-12-26,14:28:56.000,361,11071489,12085,0,1735223335,13010.19281036,71.48727119999967,53422.24565088 2024-12-26,14:28:57.000,361,11071451,11645,0,1735223336,13010.13218357,71.49432032999903,53422.22468952 2024-12-26,14:28:58.000,361,11071474,12125,0,1735223337,13010.16586511999,71.48727119999967,53422.23866376001 2024-12-26,14:28:59.000,361,11071445,12085,0,1735223338,13010.16586511999,71.49432032999903,53422.22468952 2024-12-26,14:29:00.000,361,11071459,12045,0,1735223339,13010.179337739995,71.51546772000438,53422.231676639996 2024-12-26,14:29:01.000,361,11071439,11845,0,1735223340,13010.20628297999,71.50136945999839,53422.287573600006 2024-12-26,14:29:02.000,361,11071474,11805,0,1735223341,13010.179337739995,71.49432032999903,53422.23866376001 2024-12-26,14:29:03.000,361,11071472,11925,0,1735223342,13010.16586511999,71.49432032999903,53422.217702400005 2024-12-26,14:29:04.000,361,11071528,11685,0,1735223343,13010.12544725999,71.53661511000246,53422.16180544001 2024-12-26,14:29:05.000,361,11071459,11885,0,1735223344,13010.159128809995,71.55071337000118,53422.20372816 2024-12-26,14:29:06.000,361,11071485,11925,0,1735223345,13010.14565618999,71.5648116299999,53422.21071528001 2024-12-26,14:29:07.000,361,11071419,12005,0,1735223346,13010.159128809995,71.55071337000118,53422.217702400005 2024-12-26,14:29:08.000,361,11071477,11885,0,1735223347,13010.098502019995,71.62120467000204,53422.17577968 2024-12-26,14:29:09.000,361,11071421,11925,0,1735223348,13010.09176571,71.6282538000014,53422.19674104 2024-12-26,14:29:10.000,361,11071502,11965,0,1735223349,13010.09176571,71.68464684000355,53422.217702400005 2024-12-26,14:29:11.000,361,11071453,11765,0,1735223350,13010.098502019995,71.6634994499982,53422.231676639996 2024-12-26,14:29:12.000,361,11071423,12325,0,1735223351,13010.08502939999,71.69169597000291,53422.24565088 2024-12-26,14:29:13.000,361,11071435,12125,0,1735223352,13010.058084159995,71.7269416199997,53422.24565088 2024-12-26,14:29:14.000,361,11071504,12085,0,1735223353,13010.05134785,71.76218727000378,53422.23866376001 2024-12-26,14:29:15.000,361,11071476,11925,0,1735223354,13010.07155678,71.79743292000057,53422.17577968 2024-12-26,14:29:16.000,361,11071468,11925,0,1735223355,13010.02440260999,71.81858030999865,53422.19674104 2024-12-26,14:29:17.000,361,11071464,11965,0,1735223356,13010.05134785,71.86087509000208,53422.217702400005 2024-12-26,14:29:18.000,361,11071456,12125,0,1735223357,13010.06482046999,71.86792422000144,53422.19674104 2024-12-26,14:29:19.000,361,11071452,11925,0,1735223358,13010.05134785,71.88202248000016,53422.231676639996 2024-12-26,14:29:20.000,361,11071497,12045,0,1735223359,13010.07155678,71.86792422000144,53422.266612240004 2024-12-26,14:29:21.000,361,11071469,11765,0,1735223360,13010.037875229995,71.92431726000359,53422.217702400005 2024-12-26,14:29:22.000,361,11071466,11925,0,1735223361,13010.05134785,71.91021900000487,53422.266612240004 2024-12-26,14:29:23.000,361,11071445,12005,0,1735223362,13010.04461153999,71.98071029999846,53422.217702400005 2024-12-26,14:29:24.000,361,11071454,11805,0,1735223363,13010.03113892,71.99480856000446,53422.27359936 2024-12-26,14:29:25.000,361,11071461,12005,0,1735223364,13010.06482046999,71.98775942999782,53422.17577968 2024-12-26,14:29:26.000,361,11071481,11725,0,1735223365,13010.017666299995,72.03710334000061,53422.217702400005 2024-12-26,14:29:27.000,361,11071461,11765,0,1735223366,13010.017666299995,72.03710334000061,53422.252638 2024-12-26,14:29:28.000,361,11071444,11885,0,1735223367,13010.00419367999,72.05120159999933,53422.23866376001 2024-12-26,14:29:29.000,361,11071445,12165,0,1735223368,13009.99072106,72.05825072999869,53422.266612240004 2024-12-26,14:29:30.000,361,11071436,11885,0,1735223369,13009.96377581999,72.06529985999805,53422.23866376001 2024-12-26,14:29:31.000,361,11071480,12005,0,1735223370,13009.96377581999,72.10759464000148,53422.22468952 2024-12-26,14:29:32.000,361,11071456,11765,0,1735223371,13009.98398474999,72.14988942000491,53422.18975392001 2024-12-26,14:29:33.000,361,11071509,12005,0,1735223372,13009.98398474999,72.17103681000299,53422.21071528001 2024-12-26,14:29:34.000,361,11071447,12285,0,1735223373,13010.00419367999,72.17103681000299,53422.18975392001 2024-12-26,14:29:35.000,361,11071470,11965,0,1735223374,13009.97051213,72.22742984999786,53422.20372816 2024-12-26,14:29:36.000,361,11071499,12285,0,1735223375,13009.997457369995,72.16398768000363,53422.21071528001 2024-12-26,14:29:37.000,361,11071494,12125,0,1735223376,13009.99072106,72.19218420000107,53422.20372816 2024-12-26,14:29:38.000,361,11071465,11965,0,1735223377,13009.977248439995,72.2203807199985,53422.18975392001 2024-12-26,14:29:39.000,361,11071445,11885,0,1735223378,13009.997457369995,72.19923333000042,53422.217702400005 2024-12-26,14:29:40.000,361,11071460,11965,0,1735223379,13009.99072106,72.26267550000193,53422.18975392001 2024-12-26,14:29:41.000,361,11071499,11965,0,1735223380,13010.05134785,72.2203807199985,53422.17577968 2024-12-26,14:29:42.000,361,11071546,11925,0,1735223381,13010.08502939999,72.21333158999914,53422.18975392001 2024-12-26,14:29:43.000,361,11071519,11765,0,1735223382,13010.04461153999,72.19923333000042,53422.19674104 2024-12-26,14:29:44.000,361,11071479,11805,0,1735223383,13010.10523832999,72.17808594000235,53422.20372816 2024-12-26,14:29:45.000,361,11071512,12085,0,1735223384,13010.138919879995,72.21333158999914,53422.21071528001 2024-12-26,14:29:46.000,361,11071474,12005,0,1735223385,13010.10523832999,72.13579115999892,53422.19674104 2024-12-26,14:29:47.000,361,11071464,11845,0,1735223386,13010.138919879995,72.14284028999828,53422.18975392001 2024-12-26,14:29:48.000,361,11071533,11965,0,1735223387,13010.19281036,72.09349638000276,53422.18975392001 2024-12-26,14:29:49.000,361,11071421,12405,0,1735223388,13010.25343715,72.10054551000212,53422.217702400005 2024-12-26,14:29:50.000,361,11071453,12245,0,1735223389,13010.199546669995,72.10759464000148,53422.21071528001 2024-12-26,14:29:51.000,361,11071489,12525,0,1735223390,13010.25343715,72.06529985999805,53422.217702400005 2024-12-26,14:29:52.000,361,11071466,11765,0,1735223391,13010.31406394,72.03710334000061,53422.22468952 2024-12-26,14:29:53.000,361,11071486,12005,0,1735223392,13010.347745489991,72.06529985999805,53422.23866376001 2024-12-26,14:29:54.000,361,11071484,12245,0,1735223393,13010.33427287,72.01595595000254,53422.252638 2024-12-26,14:29:55.000,361,11071496,11885,0,1735223394,13010.408372279991,72.03005421000125,53422.30154784 2024-12-26,14:29:56.000,361,11071484,12045,0,1735223395,13010.428581209992,72.01595595000254,53422.25962512001 2024-12-26,14:29:57.000,361,11071521,11925,0,1735223396,13010.462262759997,72.00185769000382,53422.266612240004 2024-12-26,14:29:58.000,361,11071444,12365,0,1735223397,13010.502680619997,71.93841552000231,53422.3225092 2024-12-26,14:29:59.000,361,11071455,11805,0,1735223398,13010.522889549997,71.96661203999975,53422.30154784 2024-12-26,14:30:00.000,361,11071465,12045,0,1735223399,13010.536362170002,71.95956291000039,53422.35045768 2024-12-26,14:30:01.000,361,11071485,12085,0,1735223400,13010.596988960002,71.96661203999975,53422.34347056 2024-12-26,14:30:02.000,361,11071521,11845,0,1735223401,13010.617197890002,71.95251378000103,53422.34347056 2024-12-26,14:30:03.000,361,11071502,11605,0,1735223402,13010.644143129997,71.98775942999782,53422.31552208 2024-12-26,14:30:04.000,361,11071497,11925,0,1735223403,13010.637406820002,71.9736611699991,53422.31552208 2024-12-26,14:30:05.000,361,11071517,11965,0,1735223404,13010.650879439992,72.00185769000382,53422.32949632001 2024-12-26,14:30:06.000,361,11071545,12125,0,1735223405,13010.630670509992,72.00890682000318,53422.399367519996 2024-12-26,14:30:07.000,361,11071507,11685,0,1735223406,13010.657615750002,72.07234899000468,53422.37141904 2024-12-26,14:30:08.000,361,11071487,11805,0,1735223407,13010.644143129997,72.10759464000148,53422.37141904 2024-12-26,14:30:09.000,361,11071471,12005,0,1735223408,13010.650879439992,72.14284028999828,53422.35744480001 2024-12-26,14:30:10.000,361,11071452,12165,0,1735223409,13010.691297299993,72.14988942000491,53422.37141904 2024-12-26,14:30:11.000,361,11071426,11925,0,1735223410,13010.671088369993,72.17808594000235,53422.37141904 2024-12-26,14:30:12.000,361,11071490,11925,0,1735223411,13010.677824680002,72.2203807199985,53422.3923804 2024-12-26,14:30:13.000,361,11071481,12125,0,1735223412,13010.657615750002,72.24152811000386,53422.37840616001 2024-12-26,14:30:14.000,361,11071540,11965,0,1735223413,13010.657615750002,72.26267550000193,53422.42032888 2024-12-26,14:30:15.000,361,11071533,11845,0,1735223414,13010.677824680002,72.27677376000065,53422.41334176 2024-12-26,14:30:16.000,361,11071512,11685,0,1735223415,13010.704769919997,72.32611767000344,53422.434303120004 2024-12-26,14:30:17.000,361,11071478,12085,0,1735223416,13010.684560989997,72.40365810000367,53422.399367519996 2024-12-26,14:30:18.000,361,11071465,11925,0,1735223417,13010.691297299993,72.40365810000367,53422.4622516 2024-12-26,14:30:19.000,361,11071471,12005,0,1735223418,13010.671088369993,72.46005113999854,53422.434303120004 2024-12-26,14:30:20.000,361,11071454,11805,0,1735223419,13010.603725269997,72.45300200999918,53422.49020008 2024-12-26,14:30:21.000,361,11071485,12125,0,1735223420,13010.657615750002,72.48824766000325,53422.44827736001 2024-12-26,14:30:22.000,361,11071480,12085,0,1735223421,13010.671088369993,72.51644418000069,53422.4622516 2024-12-26,14:30:23.000,361,11071455,11645,0,1735223422,13010.650879439992,72.51644418000069,53422.49718720001 2024-12-26,14:30:24.000,361,11071479,12405,0,1735223423,13010.704769919997,72.56578809000348,53422.44129024 2024-12-26,14:30:25.000,361,11071476,11725,0,1735223424,13010.698033610002,72.52349331000005,53422.504174320005 2024-12-26,14:30:26.000,361,11071458,11925,0,1735223425,13010.731715159993,72.53054243999941,53422.51116144 2024-12-26,14:30:27.000,361,11071492,12125,0,1735223426,13010.724978849998,72.53054243999941,53422.5321228 2024-12-26,14:30:28.000,361,11071540,11925,0,1735223427,13010.738451470002,72.53759156999877,53422.51116144 2024-12-26,14:30:29.000,361,11071487,12125,0,1735223428,13010.738451470002,72.55168983000476,53422.504174320005 2024-12-26,14:30:30.000,361,11071475,12045,0,1735223429,13010.778869330003,72.53054243999941,53422.59500688001 2024-12-26,14:30:31.000,361,11071463,11925,0,1735223430,13010.772133019993,72.53054243999941,53422.553084160005 2024-12-26,14:30:32.000,361,11071483,12285,0,1735223431,13010.785605639998,72.52349331000005,53422.567058399996 2024-12-26,14:30:33.000,361,11071440,11845,0,1735223432,13010.731715159993,72.4811985300039,53422.52513568001 2024-12-26,14:30:34.000,361,11071409,11845,0,1735223433,13010.718242540002,72.4671002699979,53422.58103264 2024-12-26,14:30:35.000,361,11071459,11965,0,1735223434,13010.745187779998,72.48824766000325,53422.54609704001 2024-12-26,14:30:36.000,361,11071437,11845,0,1735223435,13010.738451470002,72.45300200999918,53422.54609704001 2024-12-26,14:30:37.000,361,11071528,12085,0,1735223436,13010.792341949993,72.43890375000046,53422.567058399996 2024-12-26,14:30:38.000,361,11071493,11965,0,1735223437,13010.792341949993,72.4318546200011,53422.58801976 2024-12-26,14:30:39.000,361,11071506,11645,0,1735223438,13010.751924089993,72.4811985300039,53422.57404552001 2024-12-26,14:30:40.000,361,11071448,12005,0,1735223439,13010.778869330003,72.43890375000046,53422.56007128 2024-12-26,14:30:41.000,361,11071500,12005,0,1735223440,13010.778869330003,72.4318546200011,53422.601994000004 2024-12-26,14:30:42.000,361,11071516,11725,0,1735223441,13010.792341949993,72.41775636000239,53422.59500688001 2024-12-26,14:30:43.000,361,11071458,12165,0,1735223442,13010.799078259988,72.38251070999831,53422.59500688001 2024-12-26,14:30:44.000,361,11071448,12165,0,1735223443,13010.785605639998,72.39660897000431,53422.62994248 2024-12-26,14:30:45.000,361,11071486,12005,0,1735223444,13010.778869330003,72.41775636000239,53422.60898112 2024-12-26,14:30:46.000,361,11071498,12005,0,1735223445,13010.799078259988,72.41775636000239,53422.622955360006 2024-12-26,14:30:47.000,361,11071506,12085,0,1735223446,13010.819287189988,72.4318546200011,53422.622955360006 2024-12-26,14:30:48.000,361,11071483,11845,0,1735223447,13010.819287189988,72.46005113999854,53422.622955360006 2024-12-26,14:30:49.000,361,11071451,11685,0,1735223448,13010.859705049988,72.4811985300039,53422.6369296 2024-12-26,14:30:50.000,361,11071489,11805,0,1735223449,13010.805814569998,72.50939505000133,53422.622955360006 2024-12-26,14:30:51.000,361,11071511,11885,0,1735223450,13010.846232429998,72.51644418000069,53422.67885232 2024-12-26,14:30:52.000,361,11071470,11885,0,1735223451,13010.799078259988,72.53759156999877,53422.67885232 2024-12-26,14:30:53.000,361,11071495,12045,0,1735223452,13010.826023499998,72.50234592000197,53422.65090384 2024-12-26,14:30:54.000,361,11071453,11885,0,1735223453,13010.812550879993,72.55168983000476,53422.67885232 2024-12-26,14:30:55.000,361,11071487,12085,0,1735223454,13010.812550879993,72.55168983000476,53422.66487808001 2024-12-26,14:30:56.000,361,11071490,11965,0,1735223455,13010.826023499998,72.5798863500022,53422.65090384 2024-12-26,14:30:57.000,361,11071515,12045,0,1735223456,13010.792341949993,72.62218112999835,53422.7068008 2024-12-26,14:30:58.000,361,11071496,11965,0,1735223457,13010.785605639998,72.62218112999835,53422.71378792001 2024-12-26,14:30:59.000,361,11071457,11685,0,1735223458,13010.772133019993,72.615131999999,53422.71378792001 2024-12-26,14:31:00.000,361,11071495,12245,0,1735223459,13010.745187779998,72.58693548000156,53422.71378792001 2024-12-26,14:31:01.000,361,11071461,12045,0,1735223460,13010.778869330003,72.60808286999963,53422.75571064 2024-12-26,14:31:02.000,361,11071499,11805,0,1735223461,13010.805814569998,72.62923025999771,53422.734749279996 2024-12-26,14:31:03.000,361,11071515,12045,0,1735223462,13010.778869330003,72.60103374000028,53422.72776216 2024-12-26,14:31:04.000,361,11071480,11805,0,1735223463,13010.785605639998,72.60808286999963,53422.74173640001 2024-12-26,14:31:05.000,361,11071490,11925,0,1735223464,13010.778869330003,72.62923025999771,53422.78365912001 2024-12-26,14:31:06.000,361,11071437,12165,0,1735223465,13010.765396709998,72.58693548000156,53422.74872352 2024-12-26,14:31:07.000,361,11071503,12005,0,1735223466,13010.778869330003,72.55168983000476,53422.72776216 2024-12-26,14:31:08.000,361,11071505,11805,0,1735223467,13010.792341949993,72.50939505000133,53422.74872352 2024-12-26,14:31:09.000,361,11071491,12085,0,1735223468,13010.805814569998,72.51644418000069,53422.74872352 2024-12-26,14:31:10.000,361,11071501,11805,0,1735223469,13010.765396709998,72.46005113999854,53422.734749279996 2024-12-26,14:31:11.000,361,11071496,12045,0,1735223470,13010.772133019993,72.37546157999896,53422.74872352 2024-12-26,14:31:12.000,361,11071447,11685,0,1735223471,13010.758660400003,72.3684124499996,53422.769684880004 2024-12-26,14:31:13.000,361,11071464,12045,0,1735223472,13010.758660400003,72.29087201999937,53422.790646240006 2024-12-26,14:31:14.000,361,11071446,12005,0,1735223473,13010.718242540002,72.25562637000257,53422.776672 2024-12-26,14:31:15.000,361,11071496,12085,0,1735223474,13010.650879439992,72.22742984999786,53422.78365912001 2024-12-26,14:31:16.000,361,11071468,11885,0,1735223475,13010.650879439992,72.1851350700017,53422.82558184 2024-12-26,14:31:17.000,361,11071507,11885,0,1735223476,13010.576780030002,72.21333158999914,53422.790646240006 2024-12-26,14:31:18.000,361,11071479,12125,0,1735223477,13010.529625859992,72.17808594000235,53422.776672 2024-12-26,14:31:19.000,361,11071509,11925,0,1735223478,13010.495944310002,72.21333158999914,53422.74872352 2024-12-26,14:31:20.000,361,11071469,12005,0,1735223479,13010.401635969996,72.19218420000107,53422.769684880004 2024-12-26,14:31:21.000,361,11071438,11765,0,1735223480,13010.347745489991,72.21333158999914,53422.78365912001 2024-12-26,14:31:22.000,361,11071472,12485,0,1735223481,13010.280382389996,72.26267550000193,53422.80462048 2024-12-26,14:31:23.000,361,11071494,11565,0,1735223482,13010.27364608,72.20628245999978,53422.769684880004 2024-12-26,14:31:24.000,361,11071471,11965,0,1735223483,13010.21301929,72.31201941000472,53422.776672 2024-12-26,14:31:25.000,361,11071493,11725,0,1735223484,13010.179337739995,72.31201941000472,53422.769684880004 2024-12-26,14:31:26.000,361,11071459,11765,0,1735223485,13010.098502019995,72.39660897000431,53422.734749279996 2024-12-26,14:31:27.000,361,11071441,11805,0,1735223486,13010.078293089995,72.4318546200011,53422.81160760001 2024-12-26,14:31:28.000,361,11071468,12045,0,1735223487,13010.058084159995,72.50234592000197,53422.769684880004 2024-12-26,14:31:29.000,361,11071484,11565,0,1735223488,13010.078293089995,72.55168983000476,53422.7068008 2024-12-26,14:31:30.000,361,11071480,12165,0,1735223489,13010.058084159995,72.60103374000028,53422.74173640001 2024-12-26,14:31:31.000,361,11071442,11685,0,1735223490,13010.07155678,72.5798863500022,53422.720775040005 2024-12-26,14:31:32.000,361,11071493,12125,0,1735223491,13010.09176571,72.66447591000178,53422.776672 2024-12-26,14:31:33.000,361,11071467,11845,0,1735223492,13010.09176571,72.69972155999858,53422.68583944 2024-12-26,14:31:34.000,361,11071470,11885,0,1735223493,13010.08502939999,72.74201634000201,53422.71378792001 2024-12-26,14:31:35.000,361,11071505,11965,0,1735223494,13010.08502939999,72.78431111999816,53422.74173640001 2024-12-26,14:31:36.000,361,11071431,12085,0,1735223495,13010.12544725999,72.81250764000288,53422.69282656001 2024-12-26,14:31:37.000,361,11071499,12005,0,1735223496,13010.10523832999,72.86890067999775,53422.72776216 2024-12-26,14:31:38.000,361,11071472,11925,0,1735223497,13010.118710949995,72.87594981000439,53422.6369296 2024-12-26,14:31:39.000,361,11071455,12205,0,1735223498,13010.08502939999,72.8900480700031,53422.69282656001 2024-12-26,14:31:40.000,361,11071507,11925,0,1735223499,13010.118710949995,72.9252937199999,53422.720775040005 2024-12-26,14:31:41.000,361,11071505,11645,0,1735223500,13010.1523925,72.94644110999798,53422.71378792001 2024-12-26,14:31:42.000,361,11071437,12125,0,1735223501,13010.16586511999,72.98873589000141,53422.68583944 2024-12-26,14:31:43.000,361,11071463,12165,0,1735223502,13010.179337739995,72.99578502000077,53422.64391672001 2024-12-26,14:31:44.000,361,11071526,12005,0,1735223503,13010.16586511999,73.01693240999884,53422.66487808001 2024-12-26,14:31:45.000,361,11071506,11885,0,1735223504,13010.16586511999,73.00988327999949,53422.67885232 2024-12-26,14:31:46.000,361,11071460,11805,0,1735223505,13010.179337739995,73.08037458000035,53422.65789096 2024-12-26,14:31:47.000,361,11071457,11805,0,1735223506,13010.179337739995,73.08742370999971,53422.69282656001 2024-12-26,14:31:48.000,361,11071464,12165,0,1735223507,13010.14565618999,73.09447283999907,53422.65789096 2024-12-26,14:31:49.000,361,11071452,11725,0,1735223508,13010.078293089995,73.1367676200025,53422.65090384 2024-12-26,14:31:50.000,361,11071523,12085,0,1735223509,13010.138919879995,73.12266936000378,53422.62994248 2024-12-26,14:31:51.000,361,11071443,11925,0,1735223510,13010.138919879995,73.12971849000314,53422.69981368 2024-12-26,14:31:52.000,361,11071505,12165,0,1735223511,13010.12544725999,73.15791501000058,53422.62994248 2024-12-26,14:31:53.000,361,11071452,11885,0,1735223512,13010.14565618999,73.14381675000186,53422.61596824001 2024-12-26,14:31:54.000,361,11071535,11805,0,1735223513,13010.12544725999,73.14381675000186,53422.622955360006 2024-12-26,14:31:55.000,361,11071496,12045,0,1735223514,13010.17260143,73.10857109999779,53422.622955360006 2024-12-26,14:31:56.000,361,11071501,11845,0,1735223515,13010.19281036,73.10152196999843,53422.671865200005 2024-12-26,14:31:57.000,361,11071529,11885,0,1735223516,13010.20628297999,73.05922719000228,53422.671865200005 2024-12-26,14:31:58.000,361,11071476,12125,0,1735223517,13010.219755599996,73.00988327999949,53422.671865200005 2024-12-26,14:31:59.000,361,11071512,11965,0,1735223518,13010.21301929,72.99578502000077,53422.59500688001 2024-12-26,14:32:00.000,361,11071476,11965,0,1735223519,13010.20628297999,72.98873589000141,53422.622955360006 2024-12-26,14:32:01.000,361,11071511,11925,0,1735223520,13010.24670083999,72.94644110999798,53422.671865200005 2024-12-26,14:32:02.000,361,11071488,12005,0,1735223521,13010.25343715,72.91824459000054,53422.60898112 2024-12-26,14:32:03.000,361,11071444,12045,0,1735223522,13010.27364608,72.86890067999775,53422.601994000004 2024-12-26,14:32:04.000,361,11071500,12125,0,1735223523,13010.287118699991,72.85480241999903,53422.67885232 2024-12-26,14:32:05.000,361,11071438,11845,0,1735223524,13010.327536559991,72.7913602500048,53422.622955360006 2024-12-26,14:32:06.000,361,11071457,12005,0,1735223525,13010.361218109996,72.75611460000073,53422.622955360006 2024-12-26,14:32:07.000,361,11071466,11805,0,1735223526,13010.401635969996,72.72086895000393,53422.58801976 2024-12-26,14:32:08.000,361,11071470,11885,0,1735223527,13010.401635969996,72.6433285200037,53422.58801976 2024-12-26,14:32:09.000,361,11071464,12045,0,1735223528,13010.421844899996,72.62923025999771,53422.6369296 2024-12-26,14:32:10.000,361,11071490,11925,0,1735223529,13010.475735380001,72.60103374000028,53422.59500688001 2024-12-26,14:32:11.000,361,11071480,12125,0,1735223530,13010.482471689997,72.5798863500022,53422.64391672001 2024-12-26,14:32:12.000,361,11071471,11805,0,1735223531,13010.495944310002,72.55168983000476,53422.65090384 2024-12-26,14:32:13.000,361,11071491,11725,0,1735223532,13010.502680619997,72.54464069999813,53422.59500688001 2024-12-26,14:32:14.000,361,11071498,11725,0,1735223533,13010.522889549997,72.51644418000069,53422.60898112 2024-12-26,14:32:15.000,361,11071433,11965,0,1735223534,13010.563307409997,72.49529679000261,53422.6369296 2024-12-26,14:32:16.000,361,11071469,12125,0,1735223535,13010.549834789992,72.4811985300039,53422.58801976 2024-12-26,14:32:17.000,361,11071450,12125,0,1735223536,13010.549834789992,72.47414940000453,53422.59500688001 2024-12-26,14:32:18.000,361,11071489,11725,0,1735223537,13010.516153240002,72.46005113999854,53422.60898112 2024-12-26,14:32:19.000,361,11071519,11885,0,1735223538,13010.543098479997,72.48824766000325,53422.58801976 2024-12-26,14:32:20.000,361,11071484,12125,0,1735223539,13010.522889549997,72.4671002699979,53422.57404552001 2024-12-26,14:32:21.000,361,11071454,11845,0,1735223540,13010.489207999992,72.41775636000239,53422.61596824001 2024-12-26,14:32:22.000,361,11071468,11805,0,1735223541,13010.482471689997,72.45300200999918,53422.65789096 2024-12-26,14:32:23.000,361,11071489,12005,0,1735223542,13010.435317520001,72.51644418000069,53422.64391672001 2024-12-26,14:32:24.000,361,11071465,12445,0,1735223543,13010.381427039996,72.51644418000069,53422.65090384 2024-12-26,14:32:25.000,361,11071507,12125,0,1735223544,13010.361218109996,72.53054243999941,53422.6369296 2024-12-26,14:32:26.000,361,11071446,11965,0,1735223545,13010.354481800001,72.53759156999877,53422.6369296 2024-12-26,14:32:27.000,361,11071413,11805,0,1735223546,13010.320800249996,72.58693548000156,53422.62994248 2024-12-26,14:32:28.000,361,11071436,12045,0,1735223547,13010.27364608,72.58693548000156,53422.60898112 2024-12-26,14:32:29.000,361,11071450,12085,0,1735223548,13010.260173459996,72.615131999999,53422.61596824001 2024-12-26,14:32:30.000,361,11071514,11965,0,1735223549,13010.17260143,72.66447591000178,53422.553084160005 2024-12-26,14:32:31.000,361,11071419,12085,0,1735223550,13010.19281036,72.65742678000242,53422.60898112 2024-12-26,14:32:32.000,361,11071446,12005,0,1735223551,13010.098502019995,72.69972155999858,53422.58801976 2024-12-26,14:32:33.000,361,11071476,12125,0,1735223552,13010.08502939999,72.68562329999986,53422.567058399996 2024-12-26,14:32:34.000,361,11071483,12005,0,1735223553,13010.078293089995,72.6785741700005,53422.553084160005 2024-12-26,14:32:35.000,361,11071469,11965,0,1735223554,13010.00419367999,72.72791808000329,53422.567058399996 2024-12-26,14:32:36.000,361,11071470,11845,0,1735223555,13010.017666299995,72.73496721000265,53422.601994000004 2024-12-26,14:32:37.000,361,11071491,12285,0,1735223556,13009.9503032,72.75611460000073,53422.58103264 2024-12-26,14:32:38.000,361,11071521,12085,0,1735223557,13009.92335795999,72.77021285999945,53422.61596824001 2024-12-26,14:32:39.000,361,11071438,12005,0,1735223558,13009.92335795999,72.81955677000224,53422.56007128 2024-12-26,14:32:40.000,361,11071492,11925,0,1735223559,13009.88294009999,72.80545851000352,53422.53910992 2024-12-26,14:32:41.000,361,11071431,12165,0,1735223560,13009.889676409999,72.80545851000352,53422.57404552001 2024-12-26,14:32:42.000,361,11071501,12045,0,1735223561,13009.855994859994,72.81250764000288,53422.5321228 2024-12-26,14:32:43.000,361,11071430,11725,0,1735223562,13009.88294009999,72.84775328999967,53422.52513568001 2024-12-26,14:32:44.000,361,11071526,11765,0,1735223563,13009.869467479999,72.80545851000352,53422.52513568001 2024-12-26,14:32:45.000,361,11071540,11725,0,1735223564,13009.835785929994,72.7913602500048,53422.44827736001 2024-12-26,14:32:46.000,361,11071484,12205,0,1735223565,13009.86273116999,72.7913602500048,53422.504174320005 2024-12-26,14:32:47.000,361,11071481,11845,0,1735223566,13009.835785929994,72.7913602500048,53422.54609704001 2024-12-26,14:32:48.000,361,11071515,11925,0,1735223567,13009.86273116999,72.76316373000009,53422.48321296 2024-12-26,14:32:49.000,361,11071484,12085,0,1735223568,13009.889676409999,72.74906547000137,53422.4622516 2024-12-26,14:32:50.000,361,11071490,12205,0,1735223569,13009.88294009999,72.74201634000201,53422.504174320005 2024-12-26,14:32:51.000,361,11071474,11965,0,1735223570,13009.93009427,72.74201634000201,53422.434303120004 2024-12-26,14:32:52.000,361,11071518,12245,0,1735223571,13009.957039509995,72.72791808000329,53422.47622584001 2024-12-26,14:32:53.000,361,11071476,11885,0,1735223572,13009.9503032,72.72086895000393,53422.49020008 2024-12-26,14:32:54.000,361,11071453,11925,0,1735223573,13009.96377581999,72.6433285200037,53422.434303120004 2024-12-26,14:32:55.000,361,11071475,11965,0,1735223574,13009.96377581999,72.66447591000178,53422.3923804 2024-12-26,14:32:56.000,361,11071484,12005,0,1735223575,13009.99072106,72.6433285200037,53422.399367519996 2024-12-26,14:32:57.000,361,11071466,11965,0,1735223576,13009.957039509995,72.65037765000307,53422.42731600001 2024-12-26,14:32:58.000,361,11071454,12005,0,1735223577,13009.99072106,72.62218112999835,53422.37141904 2024-12-26,14:32:59.000,361,11071454,11805,0,1735223578,13010.03113892,72.62923025999771,53422.42731600001 2024-12-26,14:33:00.000,361,11071472,12005,0,1735223579,13010.037875229995,72.62923025999771,53422.385393280005 2024-12-26,14:33:01.000,361,11071477,11765,0,1735223580,13010.03113892,72.63627939000435,53422.385393280005 2024-12-26,14:33:02.000,361,11071454,11965,0,1735223581,13010.11197464,72.6433285200037,53422.399367519996 2024-12-26,14:33:03.000,361,11071452,12125,0,1735223582,13010.07155678,72.60808286999963,53422.34347056 2024-12-26,14:33:04.000,361,11071463,11965,0,1735223583,13010.07155678,72.615131999999,53422.35045768 2024-12-26,14:33:05.000,361,11071494,11965,0,1735223584,13010.098502019995,72.615131999999,53422.36443192 2024-12-26,14:33:06.000,361,11071477,12165,0,1735223585,13010.12544725999,72.66447591000178,53422.399367519996 2024-12-26,14:33:07.000,361,11071459,12045,0,1735223586,13010.09176571,72.66447591000178,53422.37141904 2024-12-26,14:33:08.000,361,11071414,12285,0,1735223587,13010.078293089995,72.69267242999922,53422.37840616001 2024-12-26,14:33:09.000,361,11071453,11765,0,1735223588,13010.09176571,72.72086895000393,53422.27359936 2024-12-26,14:33:10.000,361,11071480,11645,0,1735223589,13010.098502019995,72.72791808000329,53422.3225092 2024-12-26,14:33:11.000,361,11071422,11805,0,1735223590,13010.098502019995,72.73496721000265,53422.35045768 2024-12-26,14:33:12.000,361,11071470,12045,0,1735223591,13010.098502019995,72.77021285999945,53422.336483440005 2024-12-26,14:33:13.000,361,11071452,11765,0,1735223592,13010.07155678,72.80545851000352,53422.35744480001 2024-12-26,14:33:14.000,361,11071490,12085,0,1735223593,13010.06482046999,72.79840938000416,53422.34347056 2024-12-26,14:33:15.000,361,11071444,11965,0,1735223594,13010.06482046999,72.86890067999775,53422.24565088 2024-12-26,14:33:16.000,361,11071473,11845,0,1735223595,13010.02440260999,72.84070416000031,53422.3225092 2024-12-26,14:33:17.000,361,11071471,12085,0,1735223596,13010.04461153999,72.89709720000246,53422.336483440005 2024-12-26,14:33:18.000,361,11071488,11805,0,1735223597,13010.03113892,72.88299894000374,53422.31552208 2024-12-26,14:33:19.000,361,11071471,12085,0,1735223598,13010.037875229995,72.91824459000054,53422.28058648001 2024-12-26,14:33:20.000,361,11071466,12045,0,1735223599,13010.08502939999,72.91824459000054,53422.252638 2024-12-26,14:33:21.000,361,11071428,12005,0,1735223600,13010.08502939999,72.91824459000054,53422.287573600006 2024-12-26,14:33:22.000,361,11071430,11845,0,1735223601,13010.138919879995,72.94644110999798,53422.3225092 2024-12-26,14:33:23.000,361,11071439,12045,0,1735223602,13010.08502939999,72.94644110999798,53422.23866376001 2024-12-26,14:33:24.000,361,11071472,12005,0,1735223603,13010.06482046999,72.91119546000118,53422.28058648001 2024-12-26,14:33:25.000,361,11071433,12125,0,1735223604,13010.05134785,72.96053937000397,53422.31552208 2024-12-26,14:33:26.000,361,11071424,12245,0,1735223605,13010.118710949995,72.94644110999798,53422.24565088 2024-12-26,14:33:27.000,361,11071457,12005,0,1735223606,13010.11197464,72.96053937000397,53422.287573600006 2024-12-26,14:33:28.000,361,11071451,12085,0,1735223607,13010.08502939999,72.93234284999926,53422.30154784 2024-12-26,14:33:29.000,361,11071474,12165,0,1735223608,13010.078293089995,72.91119546000118,53422.31552208 2024-12-26,14:33:30.000,361,11071490,12085,0,1735223609,13010.07155678,72.8900480700031,53422.23866376001 2024-12-26,14:33:31.000,361,11071429,11645,0,1735223610,13010.098502019995,72.90414633000182,53422.287573600006 2024-12-26,14:33:32.000,361,11071488,12125,0,1735223611,13010.037875229995,72.88299894000374,53422.24565088 2024-12-26,14:33:33.000,361,11071440,12245,0,1735223612,13010.078293089995,72.86890067999775,53422.22468952 2024-12-26,14:33:34.000,361,11071441,11725,0,1735223613,13010.037875229995,72.86890067999775,53422.217702400005 2024-12-26,14:33:35.000,361,11071446,11725,0,1735223614,13009.98398474999,72.83365503000095,53422.287573600006 2024-12-26,14:33:36.000,361,11071483,11645,0,1735223615,13009.99072106,72.8266059000016,53422.27359936 2024-12-26,14:33:37.000,361,11071479,12085,0,1735223616,13009.977248439995,72.85480241999903,53422.252638 2024-12-26,14:33:38.000,361,11071497,12125,0,1735223617,13009.96377581999,72.84070416000031,53422.287573600006 2024-12-26,14:33:39.000,361,11071521,11805,0,1735223618,13009.957039509995,72.84775328999967,53422.231676639996 2024-12-26,14:33:40.000,361,11071473,11805,0,1735223619,13009.957039509995,72.84070416000031,53422.217702400005 2024-12-26,14:33:41.000,361,11071484,12005,0,1735223620,13009.93009427,72.83365503000095,53422.25962512001 2024-12-26,14:33:42.000,361,11071479,12045,0,1735223621,13009.9503032,72.84775328999967,53422.21071528001 2024-12-26,14:33:43.000,361,11071529,12085,0,1735223622,13009.92335795999,72.84070416000031,53422.17577968 2024-12-26,14:33:44.000,361,11071488,11925,0,1735223623,13009.88294009999,72.8266059000016,53422.23866376001 2024-12-26,14:33:45.000,361,11071505,12005,0,1735223624,13009.889676409999,72.87594981000439,53422.21071528001 2024-12-26,14:33:46.000,361,11071486,11925,0,1735223625,13009.88294009999,72.89709720000246,53422.217702400005 2024-12-26,14:33:47.000,361,11071430,11885,0,1735223626,13009.88294009999,72.89709720000246,53422.231676639996 2024-12-26,14:33:48.000,361,11071491,12085,0,1735223627,13009.93009427,72.88299894000374,53422.168792560005 2024-12-26,14:33:49.000,361,11071511,12125,0,1735223628,13009.90988534,72.90414633000182,53422.168792560005 2024-12-26,14:33:50.000,361,11071438,11925,0,1735223629,13009.855994859994,72.88299894000374,53422.17577968 2024-12-26,14:33:51.000,361,11071465,12045,0,1735223630,13009.90314902999,72.94644110999798,53422.21071528001 2024-12-26,14:33:52.000,361,11071487,12085,0,1735223631,13009.86273116999,72.97463763000269,53422.19674104 2024-12-26,14:33:53.000,361,11071411,12005,0,1735223632,13009.92335795999,72.93234284999926,53422.21071528001 2024-12-26,14:33:54.000,361,11071460,12085,0,1735223633,13009.90314902999,73.00988327999949,53422.217702400005 2024-12-26,14:33:55.000,361,11071416,12045,0,1735223634,13009.93009427,73.03103067000484,53422.14084408001 2024-12-26,14:33:56.000,361,11071475,11925,0,1735223635,13009.90988534,73.0239815399982,53422.231676639996 2024-12-26,14:33:57.000,361,11071430,11885,0,1735223636,13009.916621649994,73.073325450001,53422.16180544001 2024-12-26,14:33:58.000,361,11071430,12165,0,1735223637,13009.90988534,73.05922719000228,53422.18975392001 2024-12-26,14:33:59.000,361,11071493,11925,0,1735223638,13009.94356688999,73.06627632000163,53422.24565088 2024-12-26,14:34:00.000,361,11071474,12165,0,1735223639,13009.97051213,73.08742370999971,53422.10590848 2024-12-26,14:34:01.000,361,11071500,11765,0,1735223640,13009.9503032,73.10857109999779,53422.12686984 2024-12-26,14:34:02.000,361,11071464,12005,0,1735223641,13009.98398474999,73.1367676200025,53422.1827668 2024-12-26,14:34:03.000,361,11071465,11965,0,1735223642,13010.017666299995,73.10857109999779,53422.12686984 2024-12-26,14:34:04.000,361,11071452,11845,0,1735223643,13010.078293089995,73.10152196999843,53422.1478312 2024-12-26,14:34:05.000,361,11071453,11885,0,1735223644,13010.058084159995,73.08742370999971,53422.15481832 2024-12-26,14:34:06.000,361,11071472,12285,0,1735223645,13010.078293089995,73.11562023000442,53422.1827668 2024-12-26,14:34:07.000,361,11071434,12005,0,1735223646,13010.09176571,73.10857109999779,53422.18975392001 2024-12-26,14:34:08.000,361,11071497,12085,0,1735223647,13010.138919879995,73.10152196999843,53422.21071528001 2024-12-26,14:34:09.000,361,11071486,12245,0,1735223648,13010.179337739995,73.073325450001,53422.16180544001 2024-12-26,14:34:10.000,361,11071461,11685,0,1735223649,13010.260173459996,73.073325450001,53422.19674104 2024-12-26,14:34:11.000,361,11071459,11845,0,1735223650,13010.25343715,73.08742370999971,53422.22468952 2024-12-26,14:34:12.000,361,11071516,12005,0,1735223651,13010.260173459996,73.08742370999971,53422.15481832 2024-12-26,14:34:13.000,361,11071455,12165,0,1735223652,13010.287118699991,73.08742370999971,53422.17577968 2024-12-26,14:34:14.000,361,11071459,12285,0,1735223653,13010.307327629991,73.05217806000292,53422.15481832 2024-12-26,14:34:15.000,361,11071447,11845,0,1735223654,13010.381427039996,73.04512893000356,53422.14084408001 2024-12-26,14:34:16.000,361,11071492,11885,0,1735223655,13010.408372279991,73.06627632000163,53422.21071528001 2024-12-26,14:34:17.000,361,11071473,12125,0,1735223656,13010.408372279991,73.0380798000042,53422.16180544001 2024-12-26,14:34:18.000,361,11071466,12285,0,1735223657,13010.482471689997,72.98873589000141,53422.12686984 2024-12-26,14:34:19.000,361,11071470,11725,0,1735223658,13010.522889549997,72.99578502000077,53422.18975392001 2024-12-26,14:34:20.000,361,11071451,11845,0,1735223659,13010.549834789992,72.93939197999862,53422.22468952 2024-12-26,14:34:21.000,361,11071449,12205,0,1735223660,13010.583516339997,72.96053937000397,53422.217702400005 2024-12-26,14:34:22.000,361,11071481,12045,0,1735223661,13010.563307409997,72.96053937000397,53422.17577968 2024-12-26,14:34:23.000,361,11071459,11925,0,1735223662,13010.623934199997,72.9252937199999,53422.20372816 2024-12-26,14:34:24.000,361,11071440,12005,0,1735223663,13010.630670509992,72.87594981000439,53422.25962512001 2024-12-26,14:34:25.000,361,11071495,12125,0,1735223664,13010.644143129997,72.87594981000439,53422.231676639996 2024-12-26,14:34:26.000,361,11071437,12045,0,1735223665,13010.630670509992,72.81250764000288,53422.22468952 2024-12-26,14:34:27.000,361,11071468,12205,0,1735223666,13010.657615750002,72.84070416000031,53422.25962512001 2024-12-26,14:34:28.000,361,11071480,12445,0,1735223667,13010.677824680002,72.80545851000352,53422.24565088 2024-12-26,14:34:29.000,361,11071459,12445,0,1735223668,13010.698033610002,72.81955677000224,53422.21071528001 2024-12-26,14:34:30.000,361,11071485,12005,0,1735223669,13010.677824680002,72.8266059000016,53422.287573600006 2024-12-26,14:34:31.000,361,11071448,11925,0,1735223670,13010.677824680002,72.81250764000288,53422.266612240004 2024-12-26,14:34:32.000,361,11071465,12045,0,1735223671,13010.711506229993,72.77021285999945,53422.29456072 2024-12-26,14:34:33.000,361,11071479,11965,0,1735223672,13010.711506229993,72.7913602500048,53422.31552208 2024-12-26,14:34:34.000,361,11071465,11885,0,1735223673,13010.724978849998,72.79840938000416,53422.30154784 2024-12-26,14:34:35.000,361,11071504,11845,0,1735223674,13010.738451470002,72.74201634000201,53422.30853496001 2024-12-26,14:34:36.000,361,11071456,11845,0,1735223675,13010.724978849998,72.72086895000393,53422.36443192 2024-12-26,14:34:37.000,361,11071438,11845,0,1735223676,13010.677824680002,72.72791808000329,53422.34347056 2024-12-26,14:34:38.000,361,11071492,12125,0,1735223677,13010.684560989997,72.72791808000329,53422.29456072 2024-12-26,14:34:39.000,361,11071502,11965,0,1735223678,13010.650879439992,72.72791808000329,53422.3225092 2024-12-26,14:34:40.000,361,11071501,12005,0,1735223679,13010.684560989997,72.71381982000457,53422.37141904 2024-12-26,14:34:41.000,361,11071497,12085,0,1735223680,13010.644143129997,72.70677068999794,53422.385393280005 2024-12-26,14:34:42.000,361,11071456,11885,0,1735223681,13010.630670509992,72.73496721000265,53422.36443192 2024-12-26,14:34:43.000,361,11071461,11885,0,1735223682,13010.650879439992,72.72086895000393,53422.385393280005 2024-12-26,14:34:44.000,361,11071449,11925,0,1735223683,13010.610461579992,72.77021285999945,53422.30853496001 2024-12-26,14:34:45.000,361,11071514,12005,0,1735223684,13010.610461579992,72.73496721000265,53422.31552208 2024-12-26,14:34:46.000,361,11071468,11805,0,1735223685,13010.570043719992,72.72086895000393,53422.385393280005 2024-12-26,14:34:47.000,361,11071499,12005,0,1735223686,13010.590252649992,72.72086895000393,53422.29456072 2024-12-26,14:34:48.000,361,11071484,12165,0,1735223687,13010.590252649992,72.71381982000457,53422.3225092 2024-12-26,14:34:49.000,361,11071495,12325,0,1735223688,13010.522889549997,72.75611460000073,53422.32949632001 2024-12-26,14:34:50.000,361,11071450,12325,0,1735223689,13010.570043719992,72.75611460000073,53422.35744480001 2024-12-26,14:34:51.000,361,11071478,11885,0,1735223690,13010.516153240002,72.73496721000265,53422.37840616001 2024-12-26,14:34:52.000,361,11071464,11765,0,1735223691,13010.522889549997,72.75611460000073,53422.35744480001 2024-12-26,14:34:53.000,361,11071484,11645,0,1735223692,13010.516153240002,72.71381982000457,53422.32949632001 2024-12-26,14:34:54.000,361,11071508,11805,0,1735223693,13010.529625859992,72.73496721000265,53422.35045768 2024-12-26,14:34:55.000,361,11071439,11965,0,1735223694,13010.468999069992,72.71381982000457,53422.3225092 2024-12-26,14:34:56.000,361,11071492,11925,0,1735223695,13010.516153240002,72.72086895000393,53422.35045768 2024-12-26,14:34:57.000,361,11071456,11965,0,1735223696,13010.462262759997,72.73496721000265,53422.35744480001 2024-12-26,14:34:58.000,361,11071472,12205,0,1735223697,13010.462262759997,72.69972155999858,53422.35045768 2024-12-26,14:34:59.000,361,11071469,11845,0,1735223698,13010.468999069992,72.72086895000393,53422.37141904 2024-12-26,14:35:00.000,361,11071469,12085,0,1735223699,13010.435317520001,72.69972155999858,53422.36443192 2024-12-26,14:35:01.000,361,11071443,11525,0,1735223700,13010.428581209992,72.70677068999794,53422.36443192 2024-12-26,14:35:02.000,361,11071450,11965,0,1735223701,13010.448790139992,72.70677068999794,53422.41334176 2024-12-26,14:35:03.000,361,11071514,12125,0,1735223702,13010.428581209992,72.72086895000393,53422.41334176 2024-12-26,14:35:04.000,361,11071465,12005,0,1735223703,13010.394899660001,72.69267242999922,53422.34347056 2024-12-26,14:35:05.000,361,11071448,11925,0,1735223704,13010.415108590001,72.74201634000201,53422.44827736001 2024-12-26,14:35:06.000,361,11071462,11845,0,1735223705,13010.415108590001,72.72086895000393,53422.399367519996 2024-12-26,14:35:07.000,361,11071466,12645,0,1735223706,13010.455526450001,72.74201634000201,53422.40635464001 2024-12-26,14:35:08.000,361,11071485,11965,0,1735223707,13010.448790139992,72.72086895000393,53422.44827736001 2024-12-26,14:35:09.000,361,11071486,12085,0,1735223708,13010.428581209992,72.75611460000073,53422.37840616001 2024-12-26,14:35:10.000,361,11071462,11925,0,1735223709,13010.435317520001,72.74201634000201,53422.37141904 2024-12-26,14:35:11.000,361,11071465,12005,0,1735223710,13010.388163349991,72.7913602500048,53422.37141904 2024-12-26,14:35:12.000,361,11071472,11805,0,1735223711,13010.408372279991,72.80545851000352,53422.399367519996 2024-12-26,14:35:13.000,361,11071494,12245,0,1735223712,13010.394899660001,72.81250764000288,53422.3923804 2024-12-26,14:35:14.000,361,11071472,12165,0,1735223713,13010.435317520001,72.81955677000224,53422.40635464001 2024-12-26,14:35:15.000,361,11071429,11925,0,1735223714,13010.462262759997,72.88299894000374,53422.4622516 2024-12-26,14:35:16.000,361,11071448,11845,0,1735223715,13010.455526450001,72.91119546000118,53422.40635464001 2024-12-26,14:35:17.000,361,11071492,11805,0,1735223716,13010.435317520001,72.88299894000374,53422.399367519996 2024-12-26,14:35:18.000,361,11071491,11925,0,1735223717,13010.468999069992,72.89709720000246,53422.41334176 2024-12-26,14:35:19.000,361,11071439,12325,0,1735223718,13010.448790139992,72.93234284999926,53422.40635464001 2024-12-26,14:35:20.000,361,11071453,12165,0,1735223719,13010.415108590001,72.93939197999862,53422.41334176 2024-12-26,14:35:21.000,361,11071488,12165,0,1735223720,13010.482471689997,72.94644110999798,53422.42731600001 2024-12-26,14:35:22.000,361,11071452,12125,0,1735223721,13010.462262759997,72.94644110999798,53422.42731600001 2024-12-26,14:35:23.000,361,11071493,11925,0,1735223722,13010.462262759997,72.95349024000461,53422.37840616001 2024-12-26,14:35:24.000,361,11071441,11765,0,1735223723,13010.455526450001,72.96053937000397,53422.35744480001 2024-12-26,14:35:25.000,361,11071468,11725,0,1735223724,13010.462262759997,72.97463763000269,53422.385393280005 2024-12-26,14:35:26.000,361,11071479,11845,0,1735223725,13010.529625859992,72.94644110999798,53422.3923804 2024-12-26,14:35:27.000,361,11071517,12165,0,1735223726,13010.522889549997,72.91119546000118,53422.40635464001 2024-12-26,14:35:28.000,361,11071469,12005,0,1735223727,13010.556571100002,72.95349024000461,53422.399367519996 2024-12-26,14:35:29.000,361,11071516,12045,0,1735223728,13010.617197890002,72.91119546000118,53422.3923804 2024-12-26,14:35:30.000,361,11071462,12165,0,1735223729,13010.657615750002,72.91824459000054,53422.35744480001 2024-12-26,14:35:31.000,361,11071455,11805,0,1735223730,13010.684560989997,72.90414633000182,53422.40635464001 2024-12-26,14:35:32.000,361,11071505,12045,0,1735223731,13010.698033610002,72.81955677000224,53422.4622516 2024-12-26,14:35:33.000,361,11071449,12125,0,1735223732,13010.772133019993,72.86185154999839,53422.399367519996 2024-12-26,14:35:34.000,361,11071471,12525,0,1735223733,13010.792341949993,72.80545851000352,53422.37840616001 2024-12-26,14:35:35.000,361,11071490,12165,0,1735223734,13010.832759809993,72.7772619899988,53422.504174320005 2024-12-26,14:35:36.000,361,11071498,12005,0,1735223735,13010.852968739993,72.69972155999858,53422.455264480006 2024-12-26,14:35:37.000,361,11071460,12205,0,1735223736,13010.866441359998,72.6785741700005,53422.4622516 2024-12-26,14:35:38.000,361,11071451,11725,0,1735223737,13010.866441359998,72.6785741700005,53422.42731600001 2024-12-26,14:35:39.000,361,11071401,11885,0,1735223738,13010.893386599993,72.65037765000307,53422.40635464001 2024-12-26,14:35:40.000,361,11071464,12165,0,1735223739,13010.900122909989,72.66447591000178,53422.399367519996 2024-12-26,14:35:41.000,361,11071490,12285,0,1735223740,13010.933804459994,72.60103374000028,53422.48321296 2024-12-26,14:35:42.000,361,11071501,12085,0,1735223741,13010.893386599993,72.55873896000412,53422.46923872 2024-12-26,14:35:43.000,361,11071446,12085,0,1735223742,13010.893386599993,72.50939505000133,53422.42032888 2024-12-26,14:35:44.000,361,11071496,12165,0,1735223743,13010.873177669993,72.58693548000156,53422.44129024 2024-12-26,14:35:45.000,361,11071497,12005,0,1735223744,13010.866441359998,72.57283722000284,53422.455264480006 2024-12-26,14:35:46.000,361,11071484,11805,0,1735223745,13010.873177669993,72.53759156999877,53422.44827736001 2024-12-26,14:35:47.000,361,11071474,12005,0,1735223746,13010.812550879993,72.58693548000156,53422.47622584001 2024-12-26,14:35:48.000,361,11071467,11885,0,1735223747,13010.812550879993,72.60103374000028,53422.48321296 2024-12-26,14:35:49.000,361,11071476,11885,0,1735223748,13010.805814569998,72.62218112999835,53422.52513568001 2024-12-26,14:35:50.000,361,11071459,12085,0,1735223749,13010.778869330003,72.62923025999771,53422.52513568001 2024-12-26,14:35:51.000,361,11071478,12005,0,1735223750,13010.738451470002,72.65037765000307,53422.504174320005 2024-12-26,14:35:52.000,361,11071498,11805,0,1735223751,13010.691297299993,72.6433285200037,53422.553084160005 2024-12-26,14:35:53.000,361,11071504,12405,0,1735223752,13010.684560989997,72.67152504000114,53422.504174320005 2024-12-26,14:35:54.000,361,11071438,11645,0,1735223753,13010.671088369993,72.6785741700005,53422.553084160005 2024-12-26,14:35:55.000,361,11071431,12085,0,1735223754,13010.630670509992,72.70677068999794,53422.59500688001 2024-12-26,14:35:56.000,361,11071528,12125,0,1735223755,13010.637406820002,72.72086895000393,53422.553084160005 2024-12-26,14:35:57.000,361,11071493,12205,0,1735223756,13010.650879439992,72.74906547000137,53422.54609704001 2024-12-26,14:35:58.000,361,11071504,11765,0,1735223757,13010.671088369993,72.74906547000137,53422.567058399996 2024-12-26,14:35:59.000,361,11071510,12165,0,1735223758,13010.596988960002,72.80545851000352,53422.553084160005 2024-12-26,14:36:00.000,361,11071473,11925,0,1735223759,13010.603725269997,72.84775328999967,53422.56007128 2024-12-26,14:36:01.000,361,11071481,11845,0,1735223760,13010.617197890002,72.84070416000031,53422.56007128 2024-12-26,14:36:02.000,361,11071480,11965,0,1735223761,13010.583516339997,72.84775328999967,53422.601994000004 2024-12-26,14:36:03.000,361,11071474,11925,0,1735223762,13010.590252649992,72.90414633000182,53422.622955360006 2024-12-26,14:36:04.000,361,11071470,12045,0,1735223763,13010.623934199997,72.89709720000246,53422.59500688001 2024-12-26,14:36:05.000,361,11071507,12085,0,1735223764,13010.623934199997,72.93234284999926,53422.61596824001 2024-12-26,14:36:06.000,361,11071483,11965,0,1735223765,13010.590252649992,72.98168676000205,53422.622955360006 2024-12-26,14:36:07.000,361,11071472,11845,0,1735223766,13010.596988960002,72.98168676000205,53422.60898112 2024-12-26,14:36:08.000,361,11071503,12285,0,1735223767,13010.657615750002,72.97463763000269,53422.601994000004 2024-12-26,14:36:09.000,361,11071423,12085,0,1735223768,13010.637406820002,72.99578502000077,53422.622955360006 2024-12-26,14:36:10.000,361,11071495,12005,0,1735223769,13010.664352059997,72.99578502000077,53422.65789096 2024-12-26,14:36:11.000,361,11071472,12005,0,1735223770,13010.650879439992,73.0239815399982,53422.58801976 2024-12-26,14:36:12.000,361,11071468,11965,0,1735223771,13010.637406820002,72.99578502000077,53422.59500688001 2024-12-26,14:36:13.000,361,11071482,11685,0,1735223772,13010.657615750002,72.97463763000269,53422.62994248 2024-12-26,14:36:14.000,361,11071477,12045,0,1735223773,13010.623934199997,72.97463763000269,53422.6369296 2024-12-26,14:36:15.000,361,11071536,12045,0,1735223774,13010.603725269997,72.96758850000333,53422.60898112 2024-12-26,14:36:16.000,361,11071521,12005,0,1735223775,13010.637406820002,72.96053937000397,53422.62994248 2024-12-26,14:36:17.000,361,11071463,12165,0,1735223776,13010.657615750002,72.93234284999926,53422.65090384 2024-12-26,14:36:18.000,361,11071491,12045,0,1735223777,13010.671088369993,72.91119546000118,53422.6369296 2024-12-26,14:36:19.000,361,11071501,12205,0,1735223778,13010.671088369993,72.87594981000439,53422.61596824001 2024-12-26,14:36:20.000,361,11071439,12125,0,1735223779,13010.664352059997,72.84070416000031,53422.671865200005 2024-12-26,14:36:21.000,361,11071549,11965,0,1735223780,13010.698033610002,72.84775328999967,53422.68583944 2024-12-26,14:36:22.000,361,11071507,12245,0,1735223781,13010.657615750002,72.79840938000416,53422.60898112 2024-12-26,14:36:23.000,361,11071489,11885,0,1735223782,13010.677824680002,72.76316373000009,53422.622955360006 2024-12-26,14:36:24.000,361,11071454,12205,0,1735223783,13010.684560989997,72.72791808000329,53422.65090384 2024-12-26,14:36:25.000,361,11071492,11885,0,1735223784,13010.671088369993,72.68562329999986,53422.64391672001 2024-12-26,14:36:26.000,361,11071519,11925,0,1735223785,13010.738451470002,72.6785741700005,53422.65789096 2024-12-26,14:36:27.000,361,11071517,12405,0,1735223786,13010.664352059997,72.68562329999986,53422.6369296 2024-12-26,14:36:28.000,361,11071407,12445,0,1735223787,13010.664352059997,72.65037765000307,53422.67885232 2024-12-26,14:36:29.000,361,11071476,11965,0,1735223788,13010.623934199997,72.65037765000307,53422.67885232 2024-12-26,14:36:30.000,361,11071461,12005,0,1735223789,13010.698033610002,72.615131999999,53422.734749279996 2024-12-26,14:36:31.000,361,11071509,12005,0,1735223790,13010.718242540002,72.60808286999963,53422.65789096 2024-12-26,14:36:32.000,361,11071453,11765,0,1735223791,13010.698033610002,72.58693548000156,53422.66487808001 2024-12-26,14:36:33.000,361,11071464,12165,0,1735223792,13010.698033610002,72.58693548000156,53422.60898112 2024-12-26,14:36:34.000,361,11071442,12165,0,1735223793,13010.698033610002,72.56578809000348,53422.61596824001 2024-12-26,14:36:35.000,361,11071443,11805,0,1735223794,13010.738451470002,72.615131999999,53422.69282656001 2024-12-26,14:36:36.000,361,11071500,11805,0,1735223795,13010.772133019993,72.62218112999835,53422.68583944 2024-12-26,14:36:37.000,361,11071482,12005,0,1735223796,13010.758660400003,72.615131999999,53422.60898112 2024-12-26,14:36:38.000,361,11071475,11725,0,1735223797,13010.772133019993,72.615131999999,53422.62994248 2024-12-26,14:36:39.000,361,11071464,12085,0,1735223798,13010.778869330003,72.65742678000242,53422.64391672001 2024-12-26,14:36:40.000,361,11071527,11805,0,1735223799,13010.812550879993,72.60808286999963,53422.6369296 2024-12-26,14:36:41.000,361,11071528,12085,0,1735223800,13010.879913979988,72.65742678000242,53422.6369296 2024-12-26,14:36:42.000,361,11071444,11965,0,1735223801,13010.879913979988,72.69267242999922,53422.622955360006 2024-12-26,14:36:43.000,361,11071422,11805,0,1735223802,13010.886650289998,72.69972155999858,53422.64391672001 2024-12-26,14:36:44.000,361,11071502,11765,0,1735223803,13010.893386599993,72.72791808000329,53422.58103264 2024-12-26,14:36:45.000,361,11071479,12005,0,1735223804,13010.940540769989,72.74906547000137,53422.567058399996 2024-12-26,14:36:46.000,361,11071491,11885,0,1735223805,13010.913595529993,72.78431111999816,53422.6369296 2024-12-26,14:36:47.000,361,11071469,12125,0,1735223806,13010.954013389994,72.86890067999775,53422.65090384 2024-12-26,14:36:48.000,361,11071432,12165,0,1735223807,13010.940540769989,72.86890067999775,53422.67885232 2024-12-26,14:36:49.000,361,11071444,11885,0,1735223808,13010.913595529993,72.91824459000054,53422.58801976 2024-12-26,14:36:50.000,361,11071456,12205,0,1735223809,13010.954013389994,72.98873589000141,53422.64391672001 2024-12-26,14:36:51.000,361,11071531,11925,0,1735223810,13010.893386599993,73.0380798000042,53422.6369296 2024-12-26,14:36:52.000,361,11071510,11645,0,1735223811,13010.954013389994,73.08037458000035,53422.6369296 2024-12-26,14:36:53.000,361,11071432,11845,0,1735223812,13010.974222319994,73.1367676200025,53422.66487808001 2024-12-26,14:36:54.000,361,11071476,12005,0,1735223813,13010.927068149998,73.1720132699993,53422.69981368 2024-12-26,14:36:55.000,361,11071456,11845,0,1735223814,13010.893386599993,73.19316066000465,53422.71378792001 2024-12-26,14:36:56.000,361,11071481,12005,0,1735223815,13010.879913979988,73.20725892000337,53422.74173640001 2024-12-26,14:36:57.000,361,11071481,11685,0,1735223816,13010.826023499998,73.27775022000424,53422.71378792001 2024-12-26,14:36:58.000,361,11071485,12125,0,1735223817,13010.826023499998,73.32709412999975,53422.71378792001 2024-12-26,14:36:59.000,361,11071512,12045,0,1735223818,13010.792341949993,73.32709412999975,53422.68583944 2024-12-26,14:37:00.000,361,11071518,12085,0,1735223819,13010.785605639998,73.32004500000039,53422.7068008 2024-12-26,14:37:01.000,361,11071517,11565,0,1735223820,13010.765396709998,73.34119238999847,53422.71378792001 2024-12-26,14:37:02.000,361,11071493,12165,0,1735223821,13010.778869330003,73.34119238999847,53422.71378792001 2024-12-26,14:37:03.000,361,11071484,11925,0,1735223822,13010.751924089993,73.32709412999975,53422.734749279996 2024-12-26,14:37:04.000,361,11071468,12165,0,1735223823,13010.724978849998,73.34119238999847,53422.71378792001 2024-12-26,14:37:05.000,361,11071479,11845,0,1735223824,13010.731715159993,73.31299587000103,53422.74872352 2024-12-26,14:37:06.000,361,11071432,11845,0,1735223825,13010.711506229993,73.29889761000231,53422.68583944 2024-12-26,14:37:07.000,361,11071480,11805,0,1735223826,13010.711506229993,73.2847993500036,53422.78365912001 2024-12-26,14:37:08.000,361,11071491,12005,0,1735223827,13010.704769919997,73.2847993500036,53422.769684880004 2024-12-26,14:37:09.000,361,11071499,11925,0,1735223828,13010.698033610002,73.27070109000488,53422.75571064 2024-12-26,14:37:10.000,361,11071439,12005,0,1735223829,13010.751924089993,73.20725892000337,53422.74173640001 2024-12-26,14:37:11.000,361,11071504,11685,0,1735223830,13010.731715159993,73.20725892000337,53422.79763336 2024-12-26,14:37:12.000,361,11071449,11965,0,1735223831,13010.731715159993,73.22840631000145,53422.74872352 2024-12-26,14:37:14.000,361,11071515,11725,0,1735223833,13010.664352059997,73.1367676200025,53422.790646240006 2024-12-26,14:37:15.000,361,11071514,12165,0,1735223834,13010.657615750002,73.1720132699993,53422.80462048 2024-12-26,14:37:16.000,361,11071431,11965,0,1735223835,13010.684560989997,73.1720132699993,53422.776672 2024-12-26,14:37:17.000,361,11071463,11685,0,1735223836,13010.664352059997,73.15086588000122,53422.78365912001 2024-12-26,14:37:18.000,361,11071459,11885,0,1735223837,13010.677824680002,73.1367676200025,53422.78365912001 2024-12-26,14:37:19.000,361,11071492,11925,0,1735223838,13010.677824680002,73.10152196999843,53422.790646240006 2024-12-26,14:37:20.000,361,11071440,12005,0,1735223839,13010.677824680002,73.12266936000378,53422.8465432 2024-12-26,14:37:21.000,361,11071454,11925,0,1735223840,13010.691297299993,73.1367676200025,53422.776672 2024-12-26,14:37:22.000,361,11071447,11565,0,1735223841,13010.657615750002,73.12266936000378,53422.83256896001 2024-12-26,14:37:23.000,361,11071479,11925,0,1735223842,13010.671088369993,73.10152196999843,53422.86750456 2024-12-26,14:37:24.000,361,11071452,11765,0,1735223843,13010.637406820002,73.15086588000122,53422.82558184 2024-12-26,14:37:25.000,361,11071471,11845,0,1735223844,13010.630670509992,73.14381675000186,53422.85353032 2024-12-26,14:37:26.000,361,11071497,12005,0,1735223845,13010.617197890002,73.14381675000186,53422.82558184 2024-12-26,14:37:27.000,361,11071444,11805,0,1735223846,13010.617197890002,73.15086588000122,53422.79763336 2024-12-26,14:37:28.000,361,11071412,12165,0,1735223847,13010.657615750002,73.16496413999994,53422.85353032 2024-12-26,14:37:29.000,361,11071440,12005,0,1735223848,13010.650879439992,73.19316066000465,53422.839556080005 2024-12-26,14:37:30.000,361,11071441,11725,0,1735223849,13010.637406820002,73.2354554400008,53422.81859472 2024-12-26,14:37:31.000,361,11071398,11925,0,1735223850,13010.644143129997,73.20725892000337,53422.81859472 2024-12-26,14:37:32.000,361,11071508,12165,0,1735223851,13010.664352059997,73.25660282999888,53422.790646240006 2024-12-26,14:37:33.000,361,11071472,12005,0,1735223852,13010.664352059997,73.25660282999888,53422.78365912001 2024-12-26,14:37:34.000,361,11071456,11925,0,1735223853,13010.698033610002,73.26365195999824,53422.80462048 2024-12-26,14:37:35.000,361,11071418,11725,0,1735223854,13010.684560989997,73.26365195999824,53422.86051744001 2024-12-26,14:37:36.000,361,11071455,12045,0,1735223855,13010.711506229993,73.27775022000424,53422.790646240006 2024-12-26,14:37:37.000,361,11071484,11845,0,1735223856,13010.691297299993,73.29184848000295,53422.74872352 2024-12-26,14:37:38.000,361,11071484,12165,0,1735223857,13010.738451470002,73.25660282999888,53422.72776216 2024-12-26,14:37:39.000,361,11071453,11885,0,1735223858,13010.731715159993,73.29184848000295,53422.81160760001 2024-12-26,14:37:40.000,361,11071430,12245,0,1735223859,13010.704769919997,73.32709412999975,53422.776672 2024-12-26,14:37:41.000,361,11071445,11925,0,1735223860,13010.684560989997,73.31299587000103,53422.74173640001 2024-12-26,14:37:42.000,361,11071418,11805,0,1735223861,13010.671088369993,73.33414325999911,53422.769684880004 2024-12-26,14:37:43.000,361,11071464,12045,0,1735223862,13010.677824680002,73.35529065000446,53422.81160760001 2024-12-26,14:37:44.000,361,11071471,11965,0,1735223863,13010.671088369993,73.34119238999847,53422.79763336 2024-12-26,14:37:45.000,361,11071462,12125,0,1735223864,13010.691297299993,73.36233978000382,53422.74872352 2024-12-26,14:37:46.000,361,11071491,11925,0,1735223865,13010.677824680002,73.36233978000382,53422.769684880004 2024-12-26,14:37:47.000,361,11071426,11925,0,1735223866,13010.671088369993,73.37643804000254,53422.74872352 2024-12-26,14:37:48.000,361,11071453,11845,0,1735223867,13010.637406820002,73.37643804000254,53422.776672 2024-12-26,14:37:49.000,361,11071485,12045,0,1735223868,13010.637406820002,73.36233978000382,53422.776672 2024-12-26,14:37:50.000,361,11071490,12085,0,1735223869,13010.644143129997,73.34119238999847,53422.79763336 2024-12-26,14:37:51.000,361,11071437,11965,0,1735223870,13010.630670509992,73.33414325999911,53422.74872352 2024-12-26,14:37:52.000,361,11071474,12005,0,1735223871,13010.637406820002,73.33414325999911,53422.72776216 2024-12-26,14:37:53.000,361,11071457,12165,0,1735223872,13010.644143129997,73.32004500000039,53422.71378792001 2024-12-26,14:37:54.000,361,11071531,12285,0,1735223873,13010.596988960002,73.30594674000167,53422.769684880004 2024-12-26,14:37:55.000,361,11071503,12085,0,1735223874,13010.623934199997,73.31299587000103,53422.7068008 2024-12-26,14:37:56.000,361,11071461,12045,0,1735223875,13010.590252649992,73.29889761000231,53422.74173640001 2024-12-26,14:37:57.000,361,11071497,12285,0,1735223876,13010.603725269997,73.26365195999824,53422.76269776001 2024-12-26,14:37:58.000,361,11071503,12165,0,1735223877,13010.610461579992,73.17906239999866,53422.75571064 2024-12-26,14:37:59.000,361,11071402,12325,0,1735223878,13010.610461579992,73.16496413999994,53422.72776216 2024-12-26,14:38:00.000,361,11071422,12045,0,1735223879,13010.590252649992,73.15086588000122,53422.74173640001 2024-12-26,14:38:01.000,361,11071479,11965,0,1735223880,13010.603725269997,73.11562023000442,53422.81160760001 2024-12-26,14:38:02.000,361,11071469,12165,0,1735223881,13010.617197890002,73.08742370999971,53422.71378792001 2024-12-26,14:38:03.000,361,11071461,12045,0,1735223882,13010.610461579992,73.08742370999971,53422.75571064 2024-12-26,14:38:04.000,361,11071484,12005,0,1735223883,13010.522889549997,73.05922719000228,53422.734749279996 2024-12-26,14:38:05.000,361,11071427,11685,0,1735223884,13010.536362170002,73.05217806000292,53422.71378792001 2024-12-26,14:38:06.000,361,11071474,12045,0,1735223885,13010.522889549997,73.03103067000484,53422.71378792001 2024-12-26,14:38:07.000,361,11071494,12005,0,1735223886,13010.475735380001,73.04512893000356,53422.69282656001 2024-12-26,14:38:08.000,361,11071510,12165,0,1735223887,13010.482471689997,72.98168676000205,53422.720775040005 2024-12-26,14:38:09.000,361,11071463,12005,0,1735223888,13010.455526450001,72.96758850000333,53422.75571064 2024-12-26,14:38:10.000,361,11071481,11845,0,1735223889,13010.421844899996,72.97463763000269,53422.67885232 2024-12-26,14:38:11.000,361,11071451,12005,0,1735223890,13010.401635969996,72.96053937000397,53422.69981368 2024-12-26,14:38:12.000,361,11071496,12045,0,1735223891,13010.374690730001,72.98168676000205,53422.69981368 2024-12-26,14:38:13.000,361,11071489,11925,0,1735223892,13010.374690730001,72.98873589000141,53422.671865200005 2024-12-26,14:38:14.000,361,11071481,11845,0,1735223893,13010.381427039996,72.95349024000461,53422.69282656001 2024-12-26,14:38:15.000,361,11071484,12245,0,1735223894,13010.374690730001,72.97463763000269,53422.671865200005 2024-12-26,14:38:16.000,361,11071464,12205,0,1735223895,13010.361218109996,72.96758850000333,53422.71378792001 2024-12-26,14:38:17.000,361,11071410,11725,0,1735223896,13010.408372279991,72.93939197999862,53422.68583944 2024-12-26,14:38:18.000,361,11071449,12085,0,1735223897,13010.401635969996,72.91824459000054,53422.67885232 2024-12-26,14:38:19.000,361,11071494,11805,0,1735223898,13010.408372279991,72.93234284999926,53422.69282656001 2024-12-26,14:38:20.000,361,11071410,11925,0,1735223899,13010.415108590001,72.89709720000246,53422.7068008 2024-12-26,14:38:21.000,361,11071490,12045,0,1735223900,13010.381427039996,72.8900480700031,53422.65789096 2024-12-26,14:38:22.000,361,11071478,11845,0,1735223901,13010.415108590001,72.8900480700031,53422.66487808001 2024-12-26,14:38:23.000,361,11071464,11965,0,1735223902,13010.435317520001,72.85480241999903,53422.69282656001 2024-12-26,14:38:24.000,361,11071495,11965,0,1735223903,13010.468999069992,72.83365503000095,53422.68583944 2024-12-26,14:38:25.000,361,11071428,12165,0,1735223904,13010.468999069992,72.83365503000095,53422.64391672001 2024-12-26,14:38:26.000,361,11071469,11965,0,1735223905,13010.509416929992,72.85480241999903,53422.69981368 2024-12-26,14:38:27.000,361,11071475,11965,0,1735223906,13010.516153240002,72.7913602500048,53422.7068008 2024-12-26,14:38:28.000,361,11071445,11925,0,1735223907,13010.543098479997,72.79840938000416,53422.671865200005 2024-12-26,14:38:29.000,361,11071488,11845,0,1735223908,13010.543098479997,72.79840938000416,53422.66487808001 2024-12-26,14:38:30.000,361,11071470,11645,0,1735223909,13010.482471689997,72.7772619899988,53422.622955360006 2024-12-26,14:38:31.000,361,11071538,11805,0,1735223910,13010.516153240002,72.80545851000352,53422.66487808001 2024-12-26,14:38:32.000,361,11071524,12085,0,1735223911,13010.455526450001,72.7913602500048,53422.66487808001 2024-12-26,14:38:33.000,361,11071430,11805,0,1735223912,13010.482471689997,72.7913602500048,53422.66487808001 2024-12-26,14:38:34.000,361,11071539,11645,0,1735223913,13010.475735380001,72.80545851000352,53422.65789096 2024-12-26,14:38:35.000,361,11071500,11725,0,1735223914,13010.448790139992,72.75611460000073,53422.64391672001 2024-12-26,14:38:36.000,361,11071439,11925,0,1735223915,13010.448790139992,72.76316373000009,53422.68583944 2024-12-26,14:38:37.000,361,11071477,11845,0,1735223916,13010.435317520001,72.77021285999945,53422.601994000004 2024-12-26,14:38:38.000,361,11071511,11685,0,1735223917,13010.415108590001,72.7913602500048,53422.671865200005 2024-12-26,14:38:39.000,361,11071504,11885,0,1735223918,13010.394899660001,72.77021285999945,53422.64391672001 2024-12-26,14:38:40.000,361,11071444,12005,0,1735223919,13010.354481800001,72.7772619899988,53422.62994248 2024-12-26,14:38:41.000,361,11071467,12365,0,1735223920,13010.374690730001,72.79840938000416,53422.60898112 2024-12-26,14:38:42.000,361,11071440,12045,0,1735223921,13010.354481800001,72.79840938000416,53422.65090384 2024-12-26,14:38:43.000,361,11071412,11965,0,1735223922,13010.31406394,72.80545851000352,53422.60898112 2024-12-26,14:38:44.000,361,11071526,11885,0,1735223923,13010.29385501,72.7913602500048,53422.60898112 2024-12-26,14:38:45.000,361,11071480,12125,0,1735223924,13010.287118699991,72.81955677000224,53422.6369296 2024-12-26,14:38:46.000,361,11071456,11885,0,1735223925,13010.27364608,72.84775328999967,53422.60898112 2024-12-26,14:38:47.000,361,11071441,11965,0,1735223926,13010.300591319996,72.86185154999839,53422.601994000004 2024-12-26,14:38:48.000,361,11071430,11965,0,1735223927,13010.26690976999,72.83365503000095,53422.57404552001 2024-12-26,14:38:49.000,361,11071464,12125,0,1735223928,13010.26690976999,72.8266059000016,53422.567058399996 2024-12-26,14:38:50.000,361,11071454,11765,0,1735223929,13010.26690976999,72.81955677000224,53422.59500688001 2024-12-26,14:38:51.000,361,11071474,12005,0,1735223930,13010.29385501,72.81250764000288,53422.601994000004 2024-12-26,14:38:52.000,361,11071408,12045,0,1735223931,13010.31406394,72.7772619899988,53422.61596824001 2024-12-26,14:38:53.000,361,11071433,11805,0,1735223932,13010.300591319996,72.76316373000009,53422.60898112 2024-12-26,14:38:54.000,361,11071515,12285,0,1735223933,13010.327536559991,72.75611460000073,53422.59500688001 2024-12-26,14:38:55.000,361,11071443,12125,0,1735223934,13010.31406394,72.74906547000137,53422.553084160005 2024-12-26,14:38:56.000,361,11071461,11925,0,1735223935,13010.361218109996,72.74201634000201,53422.59500688001 2024-12-26,14:38:57.000,361,11071435,11645,0,1735223936,13010.354481800001,72.72086895000393,53422.6369296 2024-12-26,14:38:58.000,361,11071451,12405,0,1735223937,13010.388163349991,72.69267242999922,53422.64391672001 2024-12-26,14:38:59.000,361,11071435,12045,0,1735223938,13010.374690730001,72.69972155999858,53422.60898112 2024-12-26,14:39:00.000,361,11071416,11925,0,1735223939,13010.327536559991,72.65742678000242,53422.53910992 2024-12-26,14:39:01.000,361,11071460,12285,0,1735223940,13010.347745489991,72.6433285200037,53422.59500688001 2024-12-26,14:39:02.000,361,11071459,12045,0,1735223941,13010.415108590001,72.65037765000307,53422.58801976 2024-12-26,14:39:03.000,361,11071488,12085,0,1735223942,13010.394899660001,72.62218112999835,53422.65789096 2024-12-26,14:39:04.000,361,11071437,11765,0,1735223943,13010.415108590001,72.615131999999,53422.58103264 2024-12-26,14:39:05.000,361,11071442,11845,0,1735223944,13010.388163349991,72.60808286999963,53422.60898112 2024-12-26,14:39:06.000,361,11071485,11925,0,1735223945,13010.381427039996,72.5798863500022,53422.622955360006 2024-12-26,14:39:07.000,361,11071456,12005,0,1735223946,13010.401635969996,72.55168983000476,53422.6369296 2024-12-26,14:39:08.000,361,11071465,12005,0,1735223947,13010.388163349991,72.60808286999963,53422.6369296 2024-12-26,14:39:09.000,361,11071440,11765,0,1735223948,13010.401635969996,72.58693548000156,53422.62994248 2024-12-26,14:39:10.000,361,11071458,11845,0,1735223949,13010.374690730001,72.56578809000348,53422.6369296 2024-12-26,14:39:11.000,361,11071502,11805,0,1735223950,13010.394899660001,72.55168983000476,53422.59500688001 2024-12-26,14:39:12.000,361,11071453,12325,0,1735223951,13010.367954419991,72.55873896000412,53422.58103264 2024-12-26,14:39:13.000,361,11071495,12205,0,1735223952,13010.374690730001,72.50234592000197,53422.62994248 2024-12-26,14:39:14.000,361,11071484,12005,0,1735223953,13010.388163349991,72.49529679000261,53422.57404552001 2024-12-26,14:39:15.000,361,11071489,11965,0,1735223954,13010.361218109996,72.48824766000325,53422.60898112 2024-12-26,14:39:16.000,361,11071465,12085,0,1735223955,13010.381427039996,72.47414940000453,53422.553084160005 2024-12-26,14:39:17.000,361,11071455,11805,0,1735223956,13010.361218109996,72.4671002699979,53422.553084160005 2024-12-26,14:39:18.000,361,11071473,11765,0,1735223957,13010.31406394,72.41070723000303,53422.57404552001 2024-12-26,14:39:19.000,361,11071439,11925,0,1735223958,13010.300591319996,72.45300200999918,53422.51116144 2024-12-26,14:39:20.000,361,11071476,12245,0,1735223959,13010.29385501,72.4318546200011,53422.567058399996 2024-12-26,14:39:21.000,361,11071496,12045,0,1735223960,13010.300591319996,72.4318546200011,53422.54609704001 2024-12-26,14:39:22.000,361,11071484,11805,0,1735223961,13010.287118699991,72.41070723000303,53422.53910992 2024-12-26,14:39:23.000,361,11071467,11765,0,1735223962,13010.239964529996,72.43890375000046,53422.553084160005 2024-12-26,14:39:24.000,361,11071472,12005,0,1735223963,13010.22649190999,72.41775636000239,53422.58801976 2024-12-26,14:39:25.000,361,11071504,12005,0,1735223964,13010.18607404999,72.45300200999918,53422.601994000004 2024-12-26,14:39:26.000,361,11071434,12045,0,1735223965,13010.17260143,72.41775636000239,53422.58103264 2024-12-26,14:39:27.000,361,11071468,12245,0,1735223966,13010.118710949995,72.41775636000239,53422.567058399996 2024-12-26,14:39:28.000,361,11071450,12005,0,1735223967,13010.098502019995,72.46005113999854,53422.58801976 2024-12-26,14:39:29.000,361,11071499,11805,0,1735223968,13010.04461153999,72.44595287999982,53422.51814856 2024-12-26,14:39:30.000,361,11071490,11805,0,1735223969,13010.05134785,72.48824766000325,53422.54609704001 2024-12-26,14:39:31.000,361,11071492,11765,0,1735223970,13009.9503032,72.4671002699979,53422.51814856 2024-12-26,14:39:32.000,361,11071467,12165,0,1735223971,13009.90988534,72.50939505000133,53422.51814856 2024-12-26,14:39:33.000,361,11071500,11845,0,1735223972,13009.86273116999,72.50939505000133,53422.52513568001 2024-12-26,14:39:34.000,361,11071449,11965,0,1735223973,13009.90314902999,72.56578809000348,53422.51814856 2024-12-26,14:39:35.000,361,11071489,12085,0,1735223974,13009.82231330999,72.56578809000348,53422.4622516 2024-12-26,14:39:36.000,361,11071420,11885,0,1735223975,13009.84252223999,72.5798863500022,53422.51116144 2024-12-26,14:39:37.000,361,11071449,11725,0,1735223976,13009.835785929994,72.59398461000092,53422.42731600001 2024-12-26,14:39:38.000,361,11071483,12165,0,1735223977,13009.849258549999,72.58693548000156,53422.4622516 2024-12-26,14:39:39.000,361,11071460,11805,0,1735223978,13009.849258549999,72.55168983000476,53422.48321296 2024-12-26,14:39:40.000,361,11071461,11685,0,1735223979,13009.86273116999,72.55168983000476,53422.44129024 2024-12-26,14:39:41.000,361,11071451,12365,0,1735223980,13009.90314902999,72.50234592000197,53422.434303120004 2024-12-26,14:39:42.000,361,11071469,11845,0,1735223981,13009.936830579994,72.52349331000005,53422.40635464001 2024-12-26,14:39:43.000,361,11071466,11845,0,1735223982,13009.94356688999,72.47414940000453,53422.385393280005 2024-12-26,14:39:44.000,361,11071416,11725,0,1735223983,13009.977248439995,72.43890375000046,53422.434303120004 2024-12-26,14:39:45.000,361,11071433,11685,0,1735223984,13009.977248439995,72.4318546200011,53422.3923804 2024-12-26,14:39:46.000,361,11071464,12165,0,1735223985,13010.00419367999,72.3684124499996,53422.42731600001 2024-12-26,14:39:47.000,361,11071499,11925,0,1735223986,13010.04461153999,72.36136332000024,53422.42731600001 2024-12-26,14:39:48.000,361,11071473,11925,0,1735223987,13010.037875229995,72.36136332000024,53422.41334176 2024-12-26,14:39:49.000,361,11071472,11725,0,1735223988,13009.98398474999,72.38955983999767,53422.42032888 2024-12-26,14:39:50.000,361,11071472,11965,0,1735223989,13009.997457369995,72.3331668000028,53422.42731600001 2024-12-26,14:39:51.000,361,11071461,11845,0,1735223990,13009.997457369995,72.3331668000028,53422.46923872 2024-12-26,14:39:52.000,361,11071424,11925,0,1735223991,13009.957039509995,72.32611767000344,53422.42032888 2024-12-26,14:39:53.000,361,11071465,11805,0,1735223992,13009.90988534,72.35431419000088,53422.4622516 2024-12-26,14:39:54.000,361,11071448,11805,0,1735223993,13009.90314902999,72.3684124499996,53422.42032888 2024-12-26,14:39:55.000,361,11071407,11885,0,1735223994,13009.788631759999,72.36136332000024,53422.434303120004 2024-12-26,14:39:56.000,361,11071451,11925,0,1735223995,13009.795368069994,72.47414940000453,53422.46923872 2024-12-26,14:39:57.000,361,11071507,11685,0,1735223996,13009.721268659989,72.50234592000197,53422.399367519996 2024-12-26,14:39:58.000,361,11071451,11845,0,1735223997,13009.667378179998,72.52349331000005,53422.3923804 2024-12-26,14:39:59.000,361,11071495,11765,0,1735223998,13009.613487699993,72.62218112999835,53422.36443192 2024-12-26,14:40:00.000,361,11071467,11725,0,1735223999,13009.539388290003,72.65742678000242,53422.3225092 2024-12-26,14:40:01.000,361,11071482,11645,0,1735224000,13009.505706739998,72.6785741700005,53422.399367519996 2024-12-26,14:40:02.000,361,11071484,12165,0,1735224001,13009.458552570002,72.72791808000329,53422.35045768 2024-12-26,14:40:03.000,361,11071461,12045,0,1735224002,13009.424871019997,72.78431111999816,53422.35744480001 2024-12-26,14:40:04.000,361,11071399,11925,0,1735224003,13009.364244229997,72.83365503000095,53422.336483440005 2024-12-26,14:40:05.000,361,11071505,12085,0,1735224004,13009.303617439997,72.88299894000374,53422.28058648001 2024-12-26,14:40:06.000,361,11071514,11885,0,1735224005,13009.290144819992,72.94644110999798,53422.287573600006 2024-12-26,14:40:07.000,361,11071503,11805,0,1735224006,13009.330562679992,72.96053937000397,53422.31552208 2024-12-26,14:40:08.000,361,11071494,12165,0,1735224007,13009.296881130002,72.98168676000205,53422.29456072 2024-12-26,14:40:09.000,361,11071488,11805,0,1735224008,13009.296881130002,72.98873589000141,53422.24565088 2024-12-26,14:40:10.000,361,11071454,11645,0,1735224009,13009.283408509997,73.01693240999884,53422.23866376001 2024-12-26,14:40:11.000,361,11071496,11765,0,1735224010,13009.303617439997,73.00988327999949,53422.252638 2024-12-26,14:40:12.000,361,11071490,11885,0,1735224011,13009.350771609992,73.0239815399982,53422.217702400005 2024-12-26,14:40:13.000,361,11071469,11725,0,1735224012,13009.391189469992,72.97463763000269,53422.23866376001 2024-12-26,14:40:14.000,361,11071469,12005,0,1735224013,13009.472025189993,72.93234284999926,53422.23866376001 2024-12-26,14:40:15.000,361,11071510,12005,0,1735224014,13009.512443049993,72.89709720000246,53422.217702400005 2024-12-26,14:40:16.000,361,11071482,11845,0,1735224015,13009.579806149988,72.8266059000016,53422.168792560005 2024-12-26,14:40:17.000,361,11071503,12005,0,1735224016,13009.593278769993,72.80545851000352,53422.17577968 2024-12-26,14:40:18.000,361,11071467,11805,0,1735224017,13009.707796039998,72.76316373000009,53422.17577968 2024-12-26,14:40:19.000,361,11071461,12045,0,1735224018,13009.761686519989,72.72791808000329,53422.168792560005 2024-12-26,14:40:20.000,361,11071485,12045,0,1735224019,13009.808840689999,72.60103374000028,53422.13385696 2024-12-26,14:40:21.000,361,11071485,11965,0,1735224020,13009.855994859994,72.55873896000412,53422.14084408001 2024-12-26,14:40:22.000,361,11071456,12285,0,1735224021,13009.9503032,72.4811985300039,53422.119882720006 2024-12-26,14:40:23.000,361,11071478,12045,0,1735224022,13009.97051213,72.45300200999918,53422.19674104 2024-12-26,14:40:24.000,361,11071487,12085,0,1735224023,13010.02440260999,72.41070723000303,53422.119882720006 2024-12-26,14:40:25.000,361,11071517,12325,0,1735224024,13010.06482046999,72.32611767000344,53422.1478312 2024-12-26,14:40:26.000,361,11071481,12245,0,1735224025,13010.08502939999,72.26972463000129,53422.15481832 2024-12-26,14:40:27.000,361,11071490,11965,0,1735224026,13010.06482046999,72.26267550000193,53422.1827668 2024-12-26,14:40:28.000,361,11071503,12245,0,1735224027,13010.11197464,72.25562637000257,53422.15481832 2024-12-26,14:40:29.000,361,11071455,12285,0,1735224028,13010.10523832999,72.2344789800045,53422.14084408001 2024-12-26,14:40:30.000,361,11071460,11765,0,1735224029,13010.078293089995,72.24857724000321,53422.168792560005 2024-12-26,14:40:31.000,361,11071473,12285,0,1735224030,13010.078293089995,72.24152811000386,53422.19674104 2024-12-26,14:40:32.000,361,11071438,12165,0,1735224031,13010.03113892,72.28382289000001,53422.14084408001 2024-12-26,14:40:33.000,361,11071457,12045,0,1735224032,13010.037875229995,72.30497027999809,53422.19674104 2024-12-26,14:40:34.000,361,11071448,12005,0,1735224033,13009.997457369995,72.34726506000152,53422.231676639996 2024-12-26,14:40:35.000,361,11071447,11805,0,1735224034,13010.02440260999,72.3684124499996,53422.21071528001 2024-12-26,14:40:36.000,361,11071492,12005,0,1735224035,13010.02440260999,72.34726506000152,53422.20372816 2024-12-26,14:40:37.000,361,11071499,11725,0,1735224036,13010.01092999,72.38955983999767,53422.22468952 2024-12-26,14:40:38.000,361,11071484,11965,0,1735224037,13010.01092999,72.43890375000046,53422.21071528001 2024-12-26,14:40:39.000,361,11071465,12005,0,1735224038,13010.00419367999,72.52349331000005,53422.217702400005 2024-12-26,14:40:40.000,361,11071454,11925,0,1735224039,13009.997457369995,72.56578809000348,53422.20372816 2024-12-26,14:40:41.000,361,11071500,12085,0,1735224040,13009.977248439995,72.58693548000156,53422.231676639996 2024-12-26,14:40:42.000,361,11071477,12125,0,1735224041,13009.98398474999,72.60103374000028,53422.18975392001 2024-12-26,14:40:43.000,361,11071492,12005,0,1735224042,13009.977248439995,72.6433285200037,53422.20372816 2024-12-26,14:40:44.000,361,11071459,12325,0,1735224043,13009.997457369995,72.67152504000114,53422.25962512001 2024-12-26,14:40:45.000,361,11071483,11725,0,1735224044,13010.00419367999,72.68562329999986,53422.19674104 2024-12-26,14:40:46.000,361,11071501,11765,0,1735224045,13009.99072106,72.70677068999794,53422.287573600006 2024-12-26,14:40:47.000,361,11071467,12005,0,1735224046,13010.01092999,72.74201634000201,53422.23866376001 2024-12-26,14:40:48.000,361,11071468,11925,0,1735224047,13010.037875229995,72.77021285999945,53422.22468952 2024-12-26,14:40:49.000,361,11071424,12405,0,1735224048,13010.058084159995,72.75611460000073,53422.231676639996 2024-12-26,14:40:50.000,361,11071450,11725,0,1735224049,13010.098502019995,72.7913602500048,53422.25962512001 2024-12-26,14:40:51.000,361,11071469,11885,0,1735224050,13010.118710949995,72.7772619899988,53422.28058648001 2024-12-26,14:40:52.000,361,11071527,11965,0,1735224051,13010.13218357,72.74906547000137,53422.287573600006 2024-12-26,14:40:53.000,361,11071494,11845,0,1735224052,13010.138919879995,72.77021285999945,53422.31552208 2024-12-26,14:40:54.000,361,11071513,11805,0,1735224053,13010.179337739995,72.78431111999816,53422.31552208 2024-12-26,14:40:55.000,361,11071424,12005,0,1735224054,13010.219755599996,72.74906547000137,53422.3225092 2024-12-26,14:40:56.000,361,11071442,12085,0,1735224055,13010.24670083999,72.72086895000393,53422.30853496001 2024-12-26,14:40:57.000,361,11071498,11725,0,1735224056,13010.25343715,72.69267242999922,53422.35045768 2024-12-26,14:40:58.000,361,11071509,11765,0,1735224057,13010.25343715,72.68562329999986,53422.35045768 2024-12-26,14:40:59.000,361,11071458,12325,0,1735224058,13010.27364608,72.68562329999986,53422.30154784 2024-12-26,14:41:00.000,361,11071461,11925,0,1735224059,13010.29385501,72.67152504000114,53422.27359936 2024-12-26,14:41:01.000,361,11071481,11725,0,1735224060,13010.280382389996,72.6785741700005,53422.30154784 2024-12-26,14:41:02.000,361,11071546,12005,0,1735224061,13010.260173459996,72.6433285200037,53422.35744480001 2024-12-26,14:41:03.000,361,11071502,11765,0,1735224062,13010.260173459996,72.615131999999,53422.37840616001 2024-12-26,14:41:04.000,361,11071484,11845,0,1735224063,13010.18607404999,72.6433285200037,53422.399367519996 2024-12-26,14:41:05.000,361,11071431,11845,0,1735224064,13010.21301929,72.72791808000329,53422.35045768 2024-12-26,14:41:06.000,361,11071534,12285,0,1735224065,13010.18607404999,72.69267242999922,53422.399367519996 2024-12-26,14:41:07.000,361,11071507,11645,0,1735224066,13010.16586511999,72.71381982000457,53422.41334176 2024-12-26,14:41:08.000,361,11071493,11965,0,1735224067,13010.1523925,72.7913602500048,53422.36443192 2024-12-26,14:41:09.000,361,11071511,11845,0,1735224068,13010.11197464,72.84070416000031,53422.3923804 2024-12-26,14:41:10.000,361,11071491,11925,0,1735224069,13010.078293089995,72.89709720000246,53422.36443192 2024-12-26,14:41:11.000,361,11071522,11845,0,1735224070,13010.058084159995,72.91824459000054,53422.434303120004 2024-12-26,14:41:12.000,361,11071531,12045,0,1735224071,13010.058084159995,72.91824459000054,53422.399367519996 2024-12-26,14:41:13.000,361,11071517,11725,0,1735224072,13010.078293089995,73.00988327999949,53422.36443192 2024-12-26,14:41:14.000,361,11071452,11965,0,1735224073,13010.09176571,73.073325450001,53422.42032888 2024-12-26,14:41:15.000,361,11071442,11685,0,1735224074,13010.13218357,73.08037458000035,53422.44129024 2024-12-26,14:41:16.000,361,11071531,11925,0,1735224075,13010.11197464,73.12266936000378,53422.41334176 2024-12-26,14:41:17.000,361,11071519,11885,0,1735224076,13010.12544725999,73.1367676200025,53422.434303120004 2024-12-26,14:41:18.000,361,11071511,11885,0,1735224077,13010.16586511999,73.16496413999994,53422.434303120004 2024-12-26,14:41:19.000,361,11071474,11885,0,1735224078,13010.21301929,73.20020979000401,53422.44827736001 2024-12-26,14:41:20.000,361,11071457,12165,0,1735224079,13010.280382389996,73.22135718000209,53422.44129024 2024-12-26,14:41:21.000,361,11071451,11965,0,1735224080,13010.347745489991,73.20020979000401,53422.434303120004 2024-12-26,14:41:22.000,361,11071502,11725,0,1735224081,13010.381427039996,73.20725892000337,53422.455264480006 2024-12-26,14:41:23.000,361,11071475,11965,0,1735224082,13010.468999069992,73.17906239999866,53422.44129024 2024-12-26,14:41:24.000,361,11071477,11845,0,1735224083,13010.583516339997,73.20725892000337,53422.46923872 2024-12-26,14:41:25.000,361,11071480,11885,0,1735224084,13010.650879439992,73.17906239999866,53422.434303120004 2024-12-26,14:41:26.000,361,11071488,11885,0,1735224085,13010.718242540002,73.12266936000378,53422.4622516 2024-12-26,14:41:27.000,361,11071491,11845,0,1735224086,13010.758660400003,73.08742370999971,53422.49718720001 2024-12-26,14:41:28.000,361,11071477,12205,0,1735224087,13010.866441359998,73.08742370999971,53422.44129024 2024-12-26,14:41:29.000,361,11071481,12165,0,1735224088,13010.940540769989,73.05217806000292,53422.48321296 2024-12-26,14:41:30.000,361,11071434,11925,0,1735224089,13010.947277079998,72.99578502000077,53422.504174320005 2024-12-26,14:41:31.000,361,11071468,11925,0,1735224090,13011.06179434999,73.00283415000013,53422.54609704001 2024-12-26,14:41:32.000,361,11071462,12045,0,1735224091,13011.115684829994,72.96053937000397,53422.51116144 2024-12-26,14:41:33.000,361,11071473,11965,0,1735224092,13011.12242113999,72.93939197999862,53422.5321228 2024-12-26,14:41:34.000,361,11071447,12405,0,1735224093,13011.115684829994,72.9252937199999,53422.56007128 2024-12-26,14:41:35.000,361,11071473,12125,0,1735224094,13011.115684829994,72.96053937000397,53422.58103264 2024-12-26,14:41:36.000,361,11071484,12245,0,1735224095,13011.10221220999,72.91119546000118,53422.601994000004 2024-12-26,14:41:37.000,361,11071476,11965,0,1735224096,13011.095475899994,72.89709720000246,53422.6369296 2024-12-26,14:41:38.000,361,11071504,12045,0,1735224097,13011.08200327999,72.87594981000439,53422.622955360006 2024-12-26,14:41:39.000,361,11071523,11885,0,1735224098,13011.115684829994,72.94644110999798,53422.66487808001 2024-12-26,14:41:40.000,361,11071444,12165,0,1735224099,13011.055058039994,72.9252937199999,53422.62994248 2024-12-26,14:41:41.000,361,11071455,12205,0,1735224100,13011.08200327999,72.93234284999926,53422.67885232 2024-12-26,14:41:42.000,361,11071484,11805,0,1735224101,13011.021376489989,72.98873589000141,53422.69282656001 2024-12-26,14:41:43.000,361,11071483,11645,0,1735224102,13010.987694939999,72.96053937000397,53422.71378792001 2024-12-26,14:41:44.000,361,11071455,12045,0,1735224103,13010.927068149998,72.96758850000333,53422.69981368 2024-12-26,14:41:45.000,361,11071453,12245,0,1735224104,13010.886650289998,73.0239815399982,53422.74173640001 2024-12-26,14:41:46.000,361,11071545,11885,0,1735224105,13010.832759809993,73.03103067000484,53422.769684880004 2024-12-26,14:41:47.000,361,11071498,11725,0,1735224106,13010.839496119988,73.05217806000292,53422.74872352 2024-12-26,14:41:48.000,361,11071486,11845,0,1735224107,13010.785605639998,73.08742370999971,53422.72776216 2024-12-26,14:41:49.000,361,11071458,11645,0,1735224108,13010.765396709998,73.10857109999779,53422.78365912001 2024-12-26,14:41:50.000,361,11071457,11685,0,1735224109,13010.718242540002,73.1367676200025,53422.78365912001 2024-12-26,14:41:51.000,361,11071491,12005,0,1735224110,13010.704769919997,73.14381675000186,53422.776672 2024-12-26,14:41:52.000,361,11071481,11685,0,1735224111,13010.691297299993,73.1720132699993,53422.79763336 2024-12-26,14:41:53.000,361,11071440,12125,0,1735224112,13010.698033610002,73.22135718000209,53422.80462048 2024-12-26,14:41:54.000,361,11071474,12245,0,1735224113,13010.671088369993,73.22840631000145,53422.81859472 2024-12-26,14:41:55.000,361,11071436,12085,0,1735224114,13010.644143129997,73.22840631000145,53422.79763336 2024-12-26,14:41:56.000,361,11071448,12125,0,1735224115,13010.610461579992,73.25660282999888,53422.81160760001 2024-12-26,14:41:57.000,361,11071450,11885,0,1735224116,13010.664352059997,73.27775022000424,53422.81160760001 2024-12-26,14:41:58.000,361,11071454,11885,0,1735224117,13010.671088369993,73.27070109000488,53422.81859472 2024-12-26,14:41:59.000,361,11071495,11845,0,1735224118,13010.711506229993,73.2847993500036,53422.790646240006 2024-12-26,14:42:00.000,361,11071498,12005,0,1735224119,13010.745187779998,73.31299587000103,53422.86051744001 2024-12-26,14:42:01.000,361,11071430,12125,0,1735224120,13010.799078259988,73.35529065000446,53422.839556080005 2024-12-26,14:42:02.000,361,11071468,12125,0,1735224121,13010.799078259988,73.30594674000167,53422.83256896001 2024-12-26,14:42:03.000,361,11071460,11765,0,1735224122,13010.812550879993,73.33414325999911,53422.86051744001 2024-12-26,14:42:04.000,361,11071491,11925,0,1735224123,13010.879913979988,73.35529065000446,53422.88147880001 2024-12-26,14:42:05.000,361,11071390,11965,0,1735224124,13010.954013389994,73.36233978000382,53422.81859472 2024-12-26,14:42:06.000,361,11071412,11925,0,1735224125,13010.940540769989,73.33414325999911,53422.88147880001 2024-12-26,14:42:07.000,361,11071483,11765,0,1735224126,13010.974222319994,73.29184848000295,53422.87449168 2024-12-26,14:42:08.000,361,11071439,12045,0,1735224127,13011.021376489989,73.2847993500036,53422.839556080005 2024-12-26,14:42:09.000,361,11071496,12045,0,1735224128,13011.08200327999,73.32004500000039,53422.88147880001 2024-12-26,14:42:10.000,361,11071462,12125,0,1735224129,13011.095475899994,73.31299587000103,53422.87449168 2024-12-26,14:42:11.000,361,11071500,11885,0,1735224130,13011.16957531,73.30594674000167,53422.958337120006 2024-12-26,14:42:12.000,361,11071458,11885,0,1735224131,13011.16957531,73.25660282999888,53422.958337120006 2024-12-26,14:42:13.000,361,11071474,11965,0,1735224132,13011.216729479995,73.27070109000488,53422.937375760004 2024-12-26,14:42:14.000,361,11071549,12085,0,1735224133,13011.236938409995,73.33414325999911,53423.007246960005 2024-12-26,14:42:15.000,361,11071449,12085,0,1735224134,13011.257147339995,73.32004500000039,53422.93038864001 2024-12-26,14:42:16.000,361,11071455,11805,0,1735224135,13011.29082889,73.29889761000231,53422.9862856 2024-12-26,14:42:17.000,361,11071460,11845,0,1735224136,13011.27061996,73.31299587000103,53423.0212212 2024-12-26,14:42:18.000,361,11071466,11845,0,1735224137,13011.29082889,73.30594674000167,53423.056156800005 2024-12-26,14:42:19.000,361,11071499,12085,0,1735224138,13011.29082889,73.2847993500036,53423.04916968001 2024-12-26,14:42:20.000,361,11071469,12085,0,1735224139,13011.27061996,73.33414325999911,53423.04218256 2024-12-26,14:42:21.000,361,11071500,11805,0,1735224140,13011.24367471999,73.30594674000167,53423.11904088001 2024-12-26,14:42:22.000,361,11071471,11805,0,1735224141,13011.25041103,73.30594674000167,53423.0910924 2024-12-26,14:42:23.000,361,11071460,11965,0,1735224142,13011.20325685999,73.32709412999975,53423.0910924 2024-12-26,14:42:24.000,361,11071451,11925,0,1735224143,13011.25041103,73.29184848000295,53423.056156800005 2024-12-26,14:42:25.000,361,11071438,11765,0,1735224144,13011.20999317,73.33414325999911,53423.0910924 2024-12-26,14:42:26.000,361,11071496,11885,0,1735224145,13011.2302021,73.27775022000424,53423.11904088001 2024-12-26,14:42:27.000,361,11071473,11965,0,1735224146,13011.20999317,73.27070109000488,53423.11205376 2024-12-26,14:42:28.000,361,11071443,11805,0,1735224147,13011.2302021,73.27070109000488,53423.105066640004 2024-12-26,14:42:29.000,361,11071450,11925,0,1735224148,13011.20999317,73.25660282999888,53423.1609636 2024-12-26,14:42:30.000,361,11071437,11925,0,1735224149,13011.257147339995,73.20725892000337,53423.16795072001 2024-12-26,14:42:31.000,361,11071466,12165,0,1735224150,13011.24367471999,73.22840631000145,53423.223847680005 2024-12-26,14:42:32.000,361,11071482,12205,0,1735224151,13011.25041103,73.15791501000058,53423.15397648 2024-12-26,14:42:33.000,361,11071489,12005,0,1735224152,13011.297565199995,73.16496413999994,53423.16795072001 2024-12-26,14:42:34.000,361,11071444,12045,0,1735224153,13011.337983059995,73.12971849000314,53423.223847680005 2024-12-26,14:42:35.000,361,11071442,11885,0,1735224154,13011.37166461,73.12266936000378,53423.16795072001 2024-12-26,14:42:36.000,361,11071446,11885,0,1735224155,13011.39187354,73.05217806000292,53423.18192496 2024-12-26,14:42:37.000,361,11071514,11925,0,1735224156,13011.418818779995,73.05217806000292,53423.2308348 2024-12-26,14:42:38.000,361,11071497,11965,0,1735224157,13011.47270926,73.03103067000484,53423.28673176001 2024-12-26,14:42:39.000,361,11071500,11965,0,1735224158,13011.51312712,73.0380798000042,53423.223847680005 2024-12-26,14:42:40.000,361,11071481,11885,0,1735224159,13011.53333605,73.00988327999949,53423.25179616 2024-12-26,14:42:41.000,361,11071454,11645,0,1735224160,13011.560281289996,73.00988327999949,53423.21686056001 2024-12-26,14:42:42.000,361,11071480,11805,0,1735224161,13011.600699149996,72.96758850000333,53423.272757520004 2024-12-26,14:42:43.000,361,11071495,11725,0,1735224162,13011.580490219996,73.01693240999884,53423.25179616 2024-12-26,14:42:44.000,361,11071457,11805,0,1735224163,13011.641117009996,72.95349024000461,53423.25179616 2024-12-26,14:42:45.000,361,11071509,12285,0,1735224164,13011.607435459991,72.90414633000182,53423.32166736 2024-12-26,14:42:46.000,361,11071469,11805,0,1735224165,13011.695007490001,72.9252937199999,53423.34961584 2024-12-26,14:42:47.000,361,11071465,11685,0,1735224166,13011.708480109992,72.93939197999862,53423.36359008001 2024-12-26,14:42:48.000,361,11071480,12125,0,1735224167,13011.701743799997,72.91119546000118,53423.293718880006 2024-12-26,14:42:49.000,361,11071529,12085,0,1735224168,13011.721952729997,72.91824459000054,53423.28673176001 2024-12-26,14:42:50.000,361,11071500,12125,0,1735224169,13011.735425350002,72.90414633000182,53423.38455144001 2024-12-26,14:42:51.000,361,11071457,11925,0,1735224170,13011.789315829992,72.89709720000246,53423.32865448 2024-12-26,14:42:52.000,361,11071539,12165,0,1735224171,13011.769106899992,72.91824459000054,53423.405512799996 2024-12-26,14:42:53.000,361,11071483,12205,0,1735224172,13011.789315829992,72.93939197999862,53423.391538560005 2024-12-26,14:42:54.000,361,11071467,11965,0,1735224173,13011.762370589997,72.9252937199999,53423.35660296 2024-12-26,14:42:55.000,361,11071470,11885,0,1735224174,13011.769106899992,72.96053937000397,53423.39852568 2024-12-26,14:42:56.000,361,11071488,11885,0,1735224175,13011.782579519997,72.95349024000461,53423.43346128001 2024-12-26,14:42:57.000,361,11071511,12085,0,1735224176,13011.762370589997,72.94644110999798,53423.39852568 2024-12-26,14:42:58.000,361,11071423,11765,0,1735224177,13011.755634280002,72.95349024000461,53423.44743552 2024-12-26,14:42:59.000,361,11071503,11845,0,1735224178,13011.728689039992,72.98168676000205,53423.44743552 2024-12-26,14:43:00.000,361,11071439,11845,0,1735224179,13011.708480109992,73.0239815399982,53423.42647416 2024-12-26,14:43:01.000,361,11071531,11885,0,1735224180,13011.688271179992,73.0380798000042,53423.45442264001 2024-12-26,14:43:02.000,361,11071510,11925,0,1735224181,13011.661325939996,73.08742370999971,53423.50333248001 2024-12-26,14:43:03.000,361,11071460,12005,0,1735224182,13011.607435459991,73.04512893000356,53423.44743552 2024-12-26,14:43:04.000,361,11071502,11685,0,1735224183,13011.573753910001,73.12266936000378,53423.475384 2024-12-26,14:43:05.000,361,11071453,11645,0,1735224184,13011.540072359996,73.1720132699993,53423.50333248001 2024-12-26,14:43:06.000,361,11071427,12085,0,1735224185,13011.519863429996,73.20725892000337,53423.51730672 2024-12-26,14:43:07.000,361,11071475,11845,0,1735224186,13011.47270926,73.2354554400008,53423.45442264001 2024-12-26,14:43:08.000,361,11071485,11645,0,1735224187,13011.47270926,73.27070109000488,53423.50333248001 2024-12-26,14:43:09.000,361,11071453,12325,0,1735224188,13011.4322914,73.34824151999783,53423.46839688 2024-12-26,14:43:10.000,361,11071495,11845,0,1735224189,13011.40534615999,73.34824151999783,53423.53826808 2024-12-26,14:43:11.000,361,11071477,12005,0,1735224190,13011.37166461,73.35529065000446,53423.53128096001 2024-12-26,14:43:12.000,361,11071518,11965,0,1735224191,13011.36492829999,73.34119238999847,53423.52429384 2024-12-26,14:43:13.000,361,11071479,12165,0,1735224192,13011.317774129995,73.39758543000062,53423.510319600005 2024-12-26,14:43:14.000,361,11071444,11845,0,1735224193,13011.34471936999,73.43283108000469,53423.59416504 2024-12-26,14:43:15.000,361,11071486,11845,0,1735224194,13011.30430150999,73.40463455999998,53423.59416504 2024-12-26,14:43:16.000,361,11071461,11845,0,1735224195,13011.30430150999,73.43988021000405,53423.58019080001 2024-12-26,14:43:17.000,361,11071470,11925,0,1735224196,13011.32451043999,73.46102760000213,53423.53128096001 2024-12-26,14:43:18.000,361,11071503,11925,0,1735224197,13011.277356269995,73.42578194999805,53423.53128096001 2024-12-26,14:43:19.000,361,11071446,11925,0,1735224198,13011.25041103,73.43988021000405,53423.5452552 2024-12-26,14:43:20.000,361,11071455,12325,0,1735224199,13011.27061996,73.41168368999934,53423.58019080001 2024-12-26,14:43:21.000,361,11071491,11645,0,1735224200,13011.26388364999,73.3834871700019,53423.53128096001 2024-12-26,14:43:22.000,361,11071441,11925,0,1735224201,13011.27061996,73.40463455999998,53423.559229440005 2024-12-26,14:43:23.000,361,11071504,12005,0,1735224202,13011.32451043999,73.36938891000318,53423.510319600005 2024-12-26,14:43:24.000,361,11071447,12125,0,1735224203,13011.317774129995,73.34824151999783,53423.59416504 2024-12-26,14:43:25.000,361,11071515,12125,0,1735224204,13011.257147339995,73.32709412999975,53423.559229440005 2024-12-26,14:43:26.000,361,11071518,12125,0,1735224205,13011.29082889,73.32709412999975,53423.53826808 2024-12-26,14:43:27.000,361,11071447,11845,0,1735224206,13011.277356269995,73.27775022000424,53423.559229440005 2024-12-26,14:43:28.000,361,11071534,11805,0,1735224207,13011.317774129995,73.2354554400008,53423.56621656 2024-12-26,14:43:29.000,361,11071472,11965,0,1735224208,13011.35145568,73.1720132699993,53423.51730672 2024-12-26,14:43:30.000,361,11071459,12165,0,1735224209,13011.358191989995,73.15791501000058,53423.58019080001 2024-12-26,14:43:31.000,361,11071486,11885,0,1735224210,13011.358191989995,73.15086588000122,53423.510319600005 2024-12-26,14:43:32.000,361,11071521,12005,0,1735224211,13011.41208247,73.08037458000035,53423.608139280004 2024-12-26,14:43:33.000,361,11071520,11965,0,1735224212,13011.418818779995,72.98873589000141,53423.55224232001 2024-12-26,14:43:34.000,361,11071477,11925,0,1735224213,13011.46597294999,72.94644110999798,53423.51730672 2024-12-26,14:43:35.000,361,11071506,11965,0,1735224214,13011.48618187999,72.87594981000439,53423.56621656 2024-12-26,14:43:36.000,361,11071446,11845,0,1735224215,13011.53333605,72.85480241999903,53423.58717792 2024-12-26,14:43:37.000,361,11071452,11845,0,1735224216,13011.540072359996,72.7913602500048,53423.56621656 2024-12-26,14:43:38.000,361,11071509,11965,0,1735224217,13011.55354498,72.6785741700005,53423.608139280004 2024-12-26,14:43:39.000,361,11071440,11725,0,1735224218,13011.647853319992,72.6785741700005,53423.55224232001 2024-12-26,14:43:40.000,361,11071428,11965,0,1735224219,13011.634380700001,72.5798863500022,53423.59416504 2024-12-26,14:43:41.000,361,11071444,11725,0,1735224220,13011.681534869997,72.53759156999877,53423.57320368 2024-12-26,14:43:42.000,361,11071489,11965,0,1735224221,13011.708480109992,72.50939505000133,53423.60115216001 2024-12-26,14:43:43.000,361,11071413,11885,0,1735224222,13011.715216420002,72.4318546200011,53423.55224232001 2024-12-26,14:43:44.000,361,11071409,12005,0,1735224223,13011.701743799997,72.3684124499996,53423.6151264 2024-12-26,14:43:45.000,361,11071441,12205,0,1735224224,13011.721952729997,72.31906854000408,53423.55224232001 2024-12-26,14:43:46.000,361,11071392,11565,0,1735224225,13011.695007490001,72.3331668000028,53423.60115216001 2024-12-26,14:43:47.000,361,11071501,11565,0,1735224226,13011.654589630001,72.28382289000001,53423.629100640006 2024-12-26,14:43:48.000,361,11071466,12285,0,1735224227,13011.661325939996,72.30497027999809,53423.57320368 2024-12-26,14:43:49.000,361,11071444,11845,0,1735224228,13011.607435459991,72.25562637000257,53423.58019080001 2024-12-26,14:43:50.000,361,11071476,11765,0,1735224229,13011.526599739991,72.31201941000472,53423.59416504 2024-12-26,14:43:51.000,361,11071458,12045,0,1735224230,13011.459236639996,72.31906854000408,53423.55224232001 2024-12-26,14:43:52.000,361,11071494,12085,0,1735224231,13011.39187354,72.31906854000408,53423.56621656 2024-12-26,14:43:53.000,361,11071461,11925,0,1735224232,13011.358191989995,72.34726506000152,53423.55224232001 2024-12-26,14:43:54.000,361,11071508,11765,0,1735224233,13011.277356269995,72.34726506000152,53423.5452552 2024-12-26,14:43:55.000,361,11071437,11765,0,1735224234,13011.20999317,72.4318546200011,53423.510319600005 2024-12-26,14:43:56.000,361,11071487,11885,0,1735224235,13011.14263006999,72.4671002699979,53423.559229440005 2024-12-26,14:43:57.000,361,11071468,11805,0,1735224236,13011.048321729999,72.51644418000069,53423.5452552 2024-12-26,14:43:58.000,361,11071438,11765,0,1735224237,13010.980958629989,72.60103374000028,53423.53826808 2024-12-26,14:43:59.000,361,11071462,11485,0,1735224238,13010.920331839989,72.6433285200037,53423.51730672 2024-12-26,14:44:00.000,361,11071442,11845,0,1735224239,13010.826023499998,72.65037765000307,53423.461409760006 2024-12-26,14:44:01.000,361,11071467,11605,0,1735224240,13010.772133019993,72.71381982000457,53423.42647416 2024-12-26,14:44:02.000,361,11071441,12045,0,1735224241,13010.704769919997,72.74906547000137,53423.45442264001 2024-12-26,14:44:03.000,361,11071454,11845,0,1735224242,13010.664352059997,72.81250764000288,53423.48237112001 2024-12-26,14:44:04.000,361,11071495,11845,0,1735224243,13010.650879439992,72.83365503000095,53423.44743552 2024-12-26,14:44:05.000,361,11071412,11765,0,1735224244,13010.596988960002,72.84775328999967,53423.440448400004 2024-12-26,14:44:06.000,361,11071418,11685,0,1735224245,13010.583516339997,72.84775328999967,53423.440448400004 2024-12-26,14:44:07.000,361,11071502,11805,0,1735224246,13010.576780030002,72.86890067999775,53423.39852568 2024-12-26,14:44:08.000,361,11071436,11605,0,1735224247,13010.536362170002,72.86890067999775,53423.41948704 2024-12-26,14:44:09.000,361,11071471,11925,0,1735224248,13010.495944310002,72.87594981000439,53423.37756432 2024-12-26,14:44:10.000,361,11071478,11805,0,1735224249,13010.489207999992,72.86185154999839,53423.38455144001 2024-12-26,14:44:11.000,361,11071508,11565,0,1735224250,13010.468999069992,72.86890067999775,53423.36359008001 2024-12-26,14:44:12.000,361,11071473,12085,0,1735224251,13010.468999069992,72.89709720000246,53423.32865448 2024-12-26,14:44:13.000,361,11071409,11925,0,1735224252,13010.415108590001,72.90414633000182,53423.38455144001 2024-12-26,14:44:14.000,361,11071430,11845,0,1735224253,13010.394899660001,72.8900480700031,53423.27974464 2024-12-26,14:44:15.000,361,11071423,11925,0,1735224254,13010.367954419991,72.9252937199999,53423.30769312 2024-12-26,14:44:16.000,361,11071463,12045,0,1735224255,13010.361218109996,72.9252937199999,53423.25179616 2024-12-26,14:44:17.000,361,11071472,11885,0,1735224256,13010.300591319996,72.98873589000141,53423.272757520004 2024-12-26,14:44:18.000,361,11071461,12125,0,1735224257,13010.239964529996,72.98873589000141,53423.24480904001 2024-12-26,14:44:19.000,361,11071439,12125,0,1735224258,13010.21301929,73.04512893000356,53423.223847680005 2024-12-26,14:44:20.000,361,11071442,11845,0,1735224259,13010.159128809995,73.08037458000035,53423.237821919996 2024-12-26,14:44:21.000,361,11071475,11845,0,1735224260,13010.118710949995,73.10857109999779,53423.2308348 2024-12-26,14:44:22.000,361,11071429,11765,0,1735224261,13010.04461153999,73.12971849000314,53423.18891208 2024-12-26,14:44:23.000,361,11071445,11845,0,1735224262,13010.02440260999,73.09447283999907,53423.16795072001 2024-12-26,14:44:24.000,361,11071428,11925,0,1735224263,13009.997457369995,73.1367676200025,53423.16795072001 2024-12-26,14:44:25.000,361,11071468,11845,0,1735224264,13009.977248439995,73.12971849000314,53423.11904088001 2024-12-26,14:44:26.000,361,11071449,11965,0,1735224265,13009.93009427,73.18611152999802,53423.14698936001 2024-12-26,14:44:27.000,361,11071478,11805,0,1735224266,13009.997457369995,73.20725892000337,53423.11205376 2024-12-26,14:44:28.000,361,11071475,12005,0,1735224267,13009.92335795999,73.21430805000273,53423.14698936001 2024-12-26,14:44:29.000,361,11071483,12485,0,1735224268,13009.96377581999,73.19316066000465,53423.07711816001 2024-12-26,14:44:30.000,361,11071512,11725,0,1735224269,13009.99072106,73.15791501000058,53423.08410528 2024-12-26,14:44:31.000,361,11071522,11925,0,1735224270,13009.98398474999,73.15086588000122,53423.11904088001 2024-12-26,14:44:32.000,361,11071412,12325,0,1735224271,13010.04461153999,73.11562023000442,53423.07711816001 2024-12-26,14:44:33.000,361,11071462,12045,0,1735224272,13010.07155678,73.12971849000314,53423.08410528 2024-12-26,14:44:34.000,361,11071500,12005,0,1735224273,13010.09176571,73.10857109999779,53423.08410528 2024-12-26,14:44:35.000,361,11071430,12165,0,1735224274,13010.159128809995,73.04512893000356,53423.0212212 2024-12-26,14:44:36.000,361,11071497,11885,0,1735224275,13010.18607404999,73.01693240999884,53423.04218256 2024-12-26,14:44:37.000,361,11071493,11925,0,1735224276,13010.24670083999,72.94644110999798,53422.99327272 2024-12-26,14:44:38.000,361,11071482,11925,0,1735224277,13010.300591319996,72.8900480700031,53423.00025984001 2024-12-26,14:44:39.000,361,11071489,11885,0,1735224278,13010.33427287,72.86185154999839,53423.007246960005 2024-12-26,14:44:40.000,361,11071460,11685,0,1735224279,13010.347745489991,72.83365503000095,53423.007246960005 2024-12-26,14:44:41.000,361,11071434,12165,0,1735224280,13010.394899660001,72.78431111999816,53422.97231136 2024-12-26,14:44:42.000,361,11071473,12485,0,1735224281,13010.421844899996,72.70677068999794,53423.04218256 2024-12-26,14:44:43.000,361,11071495,11885,0,1735224282,13010.442053829996,72.69267242999922,53422.94436288 2024-12-26,14:44:44.000,361,11071448,11725,0,1735224283,13010.475735380001,72.59398461000092,53422.97231136 2024-12-26,14:44:45.000,361,11071457,12005,0,1735224284,13010.509416929992,72.50939505000133,53422.96532424 2024-12-26,14:44:46.000,361,11071464,11965,0,1735224285,13010.522889549997,72.50939505000133,53422.96532424 2024-12-26,14:44:47.000,361,11071421,11885,0,1735224286,13010.522889549997,72.47414940000453,53422.93038864001 2024-12-26,14:44:48.000,361,11071467,12165,0,1735224287,13010.563307409997,72.47414940000453,53422.87449168 2024-12-26,14:44:49.000,361,11071422,11805,0,1735224288,13010.576780030002,72.4318546200011,53422.92340152 2024-12-26,14:44:50.000,361,11071485,12045,0,1735224289,13010.576780030002,72.38251070999831,53422.92340152 2024-12-26,14:44:51.000,361,11071458,12045,0,1735224290,13010.583516339997,72.36136332000024,53422.902440159996 2024-12-26,14:44:52.000,361,11071437,11845,0,1735224291,13010.536362170002,72.3331668000028,53422.902440159996 2024-12-26,14:44:53.000,361,11071452,11925,0,1735224292,13010.556571100002,72.34726506000152,53422.93038864001 2024-12-26,14:44:54.000,361,11071483,11685,0,1735224293,13010.516153240002,72.31201941000472,53422.92340152 2024-12-26,14:44:55.000,361,11071432,12045,0,1735224294,13010.482471689997,72.31201941000472,53422.888465920005 2024-12-26,14:44:56.000,361,11071416,11925,0,1735224295,13010.455526450001,72.34021593000216,53422.888465920005 2024-12-26,14:44:57.000,361,11071499,11965,0,1735224296,13010.421844899996,72.35431419000088,53422.888465920005 2024-12-26,14:44:58.000,361,11071490,12125,0,1735224297,13010.421844899996,72.35431419000088,53422.8465432 2024-12-26,14:44:59.000,361,11071409,11925,0,1735224298,13010.367954419991,72.34726506000152,53422.888465920005 2024-12-26,14:45:00.000,361,11071431,11925,0,1735224299,13010.347745489991,72.34021593000216,53422.86750456 2024-12-26,14:45:01.000,361,11071468,11845,0,1735224300,13010.300591319996,72.39660897000431,53422.89545304 2024-12-26,14:45:02.000,361,11071495,12045,0,1735224301,13010.31406394,72.42480549000175,53422.902440159996 2024-12-26,14:45:03.000,361,11071436,11965,0,1735224302,13010.29385501,72.39660897000431,53422.89545304 2024-12-26,14:45:04.000,361,11071435,11965,0,1735224303,13010.26690976999,72.4318546200011,53422.87449168 2024-12-26,14:45:05.000,361,11071482,11725,0,1735224304,13010.27364608,72.4318546200011,53422.86051744001 2024-12-26,14:45:06.000,361,11071496,11885,0,1735224305,13010.24670083999,72.4318546200011,53422.8465432 2024-12-26,14:45:07.000,361,11071464,11845,0,1735224306,13010.26690976999,72.51644418000069,53422.85353032 2024-12-26,14:45:08.000,361,11071418,12445,0,1735224307,13010.24670083999,72.53054243999941,53422.87449168 2024-12-26,14:45:09.000,361,11071479,11845,0,1735224308,13010.27364608,72.51644418000069,53422.85353032 2024-12-26,14:45:10.000,361,11071506,12005,0,1735224309,13010.26690976999,72.54464069999813,53422.81160760001 2024-12-26,14:45:11.000,361,11071508,11965,0,1735224310,13010.26690976999,72.55873896000412,53422.888465920005 2024-12-26,14:45:12.000,361,11071486,12005,0,1735224311,13010.307327629991,72.55168983000476,53422.85353032 2024-12-26,14:45:13.000,361,11071504,12005,0,1735224312,13010.29385501,72.57283722000284,53422.87449168 2024-12-26,14:45:14.000,361,11071434,12045,0,1735224313,13010.287118699991,72.5798863500022,53422.8465432 2024-12-26,14:45:15.000,361,11071539,12125,0,1735224314,13010.26690976999,72.53759156999877,53422.8465432 2024-12-26,14:45:16.000,361,11071537,12165,0,1735224315,13010.239964529996,72.59398461000092,53422.80462048 2024-12-26,14:45:17.000,361,11071481,12125,0,1735224316,13010.260173459996,72.59398461000092,53422.839556080005 2024-12-26,14:45:18.000,361,11071500,12005,0,1735224317,13010.24670083999,72.615131999999,53422.8465432 2024-12-26,14:45:19.000,361,11071468,11725,0,1735224318,13010.199546669995,72.58693548000156,53422.83256896001 2024-12-26,14:45:20.000,361,11071465,12125,0,1735224319,13010.24670083999,72.5798863500022,53422.81160760001 2024-12-26,14:45:21.000,361,11071476,12165,0,1735224320,13010.260173459996,72.56578809000348,53422.78365912001 2024-12-26,14:45:22.000,361,11071481,11765,0,1735224321,13010.24670083999,72.55168983000476,53422.81859472 2024-12-26,14:45:23.000,361,11071462,11805,0,1735224322,13010.20628297999,72.52349331000005,53422.76269776001 2024-12-26,14:45:24.000,361,11071455,12085,0,1735224323,13010.20628297999,72.53054243999941,53422.76269776001 2024-12-26,14:45:25.000,361,11071448,11805,0,1735224324,13010.17260143,72.53759156999877,53422.734749279996 2024-12-26,14:45:26.000,361,11071516,11965,0,1735224325,13010.16586511999,72.56578809000348,53422.81859472 2024-12-26,14:45:27.000,361,11071449,12325,0,1735224326,13010.12544725999,72.55168983000476,53422.74872352 2024-12-26,14:45:28.000,361,11071452,11965,0,1735224327,13010.14565618999,72.53759156999877,53422.769684880004 2024-12-26,14:45:29.000,361,11071430,12165,0,1735224328,13010.13218357,72.50234592000197,53422.71378792001 2024-12-26,14:45:30.000,361,11071495,12085,0,1735224329,13010.24670083999,72.48824766000325,53422.734749279996 2024-12-26,14:45:31.000,361,11071524,12085,0,1735224330,13010.22649190999,72.47414940000453,53422.769684880004 2024-12-26,14:45:32.000,361,11071437,12325,0,1735224331,13010.199546669995,72.41070723000303,53422.74872352 2024-12-26,14:45:33.000,361,11071459,11965,0,1735224332,13010.21301929,72.42480549000175,53422.71378792001 2024-12-26,14:45:34.000,361,11071481,12085,0,1735224333,13010.18607404999,72.35431419000088,53422.7068008 2024-12-26,14:45:35.000,361,11071492,11845,0,1735224334,13010.1523925,72.34726506000152,53422.69282656001 2024-12-26,14:45:36.000,361,11071467,11965,0,1735224335,13010.159128809995,72.31906854000408,53422.69981368 2024-12-26,14:45:37.000,361,11071524,12325,0,1735224336,13010.18607404999,72.28382289000001,53422.7068008 2024-12-26,14:45:38.000,361,11071486,11925,0,1735224337,13010.20628297999,72.29087201999937,53422.69282656001 2024-12-26,14:45:39.000,361,11071517,12165,0,1735224338,13010.18607404999,72.26972463000129,53422.671865200005 2024-12-26,14:45:40.000,361,11071460,11725,0,1735224339,13010.19281036,72.22742984999786,53422.72776216 2024-12-26,14:45:41.000,361,11071467,11965,0,1735224340,13010.19281036,72.26972463000129,53422.671865200005 2024-12-26,14:45:42.000,361,11071473,12005,0,1735224341,13010.1523925,72.25562637000257,53422.65789096 2024-12-26,14:45:43.000,361,11071485,11885,0,1735224342,13010.179337739995,72.20628245999978,53422.64391672001 2024-12-26,14:45:44.000,361,11071463,12085,0,1735224343,13010.22649190999,72.20628245999978,53422.67885232 2024-12-26,14:45:45.000,361,11071422,11925,0,1735224344,13010.22649190999,72.2203807199985,53422.64391672001 2024-12-26,14:45:46.000,361,11071492,11925,0,1735224345,13010.199546669995,72.21333158999914,53422.6369296 2024-12-26,14:45:47.000,361,11071457,12005,0,1735224346,13010.17260143,72.2344789800045,53422.60898112 2024-12-26,14:45:48.000,361,11071463,12085,0,1735224347,13010.1523925,72.21333158999914,53422.65789096 2024-12-26,14:45:49.000,361,11071481,11845,0,1735224348,13010.16586511999,72.22742984999786,53422.66487808001 2024-12-26,14:45:50.000,361,11071482,11725,0,1735224349,13010.159128809995,72.24857724000321,53422.6369296 2024-12-26,14:45:51.000,361,11071485,12325,0,1735224350,13010.138919879995,72.22742984999786,53422.61596824001 2024-12-26,14:45:52.000,361,11071463,11965,0,1735224351,13010.11197464,72.3331668000028,53422.65090384 2024-12-26,14:45:53.000,361,11071501,12125,0,1735224352,13010.12544725999,72.32611767000344,53422.60898112 2024-12-26,14:45:54.000,361,11071463,11845,0,1735224353,13010.138919879995,72.32611767000344,53422.622955360006 2024-12-26,14:45:55.000,361,11071506,11805,0,1735224354,13010.118710949995,72.41070723000303,53422.61596824001 2024-12-26,14:45:56.000,361,11071486,11845,0,1735224355,13010.1523925,72.39660897000431,53422.553084160005 2024-12-26,14:45:57.000,361,11071472,12165,0,1735224356,13010.12544725999,72.42480549000175,53422.65090384 2024-12-26,14:45:58.000,361,11071446,12205,0,1735224357,13010.098502019995,72.49529679000261,53422.58801976 2024-12-26,14:45:59.000,361,11071499,11845,0,1735224358,13010.11197464,72.52349331000005,53422.58801976 2024-12-26,14:46:00.000,361,11071417,12005,0,1735224359,13010.09176571,72.53759156999877,53422.57404552001 2024-12-26,14:46:01.000,361,11071487,12005,0,1735224360,13010.098502019995,72.55168983000476,53422.56007128 2024-12-26,14:46:02.000,361,11071484,11925,0,1735224361,13010.07155678,72.60103374000028,53422.601994000004 2024-12-26,14:46:03.000,361,11071471,11845,0,1735224362,13010.04461153999,72.60808286999963,53422.622955360006 2024-12-26,14:46:04.000,361,11071493,11805,0,1735224363,13010.058084159995,72.59398461000092,53422.60898112 2024-12-26,14:46:05.000,361,11071472,11925,0,1735224364,13010.02440260999,72.62923025999771,53422.567058399996 2024-12-26,14:46:06.000,361,11071446,12125,0,1735224365,13010.00419367999,72.5798863500022,53422.58103264 2024-12-26,14:46:07.000,361,11071493,11925,0,1735224366,13009.957039509995,72.55873896000412,53422.58103264 2024-12-26,14:46:08.000,361,11071489,12085,0,1735224367,13009.97051213,72.56578809000348,53422.62994248 2024-12-26,14:46:09.000,361,11071489,12085,0,1735224368,13009.997457369995,72.57283722000284,53422.62994248 2024-12-26,14:46:10.000,361,11071481,11885,0,1735224369,13009.957039509995,72.56578809000348,53422.58801976 2024-12-26,14:46:11.000,361,11071472,11805,0,1735224370,13009.9503032,72.58693548000156,53422.601994000004 2024-12-26,14:46:12.000,361,11071540,11885,0,1735224371,13009.92335795999,72.56578809000348,53422.622955360006 2024-12-26,14:46:13.000,361,11071468,12125,0,1735224372,13009.90314902999,72.52349331000005,53422.58801976 2024-12-26,14:46:14.000,361,11071462,12005,0,1735224373,13009.849258549999,72.56578809000348,53422.61596824001 2024-12-26,14:46:15.000,361,11071510,11965,0,1735224374,13009.84252223999,72.5798863500022,53422.567058399996 2024-12-26,14:46:16.000,361,11071489,12045,0,1735224375,13009.829049619999,72.52349331000005,53422.567058399996 2024-12-26,14:46:17.000,361,11071511,11765,0,1735224376,13009.82231330999,72.48824766000325,53422.553084160005 2024-12-26,14:46:18.000,361,11071504,12005,0,1735224377,13009.849258549999,72.47414940000453,53422.58801976 2024-12-26,14:46:19.000,361,11071493,11925,0,1735224378,13009.869467479999,72.46005113999854,53422.59500688001 2024-12-26,14:46:20.000,361,11071517,11965,0,1735224379,13009.90314902999,72.46005113999854,53422.52513568001 2024-12-26,14:46:21.000,361,11071492,11725,0,1735224380,13009.94356688999,72.41070723000303,53422.5321228 2024-12-26,14:46:22.000,361,11071518,12125,0,1735224381,13009.94356688999,72.41070723000303,53422.57404552001 2024-12-26,14:46:23.000,361,11071538,12005,0,1735224382,13009.93009427,72.35431419000088,53422.58801976 2024-12-26,14:46:24.000,361,11071475,12005,0,1735224383,13009.957039509995,72.32611767000344,53422.553084160005 2024-12-26,14:46:25.000,361,11071475,12085,0,1735224384,13010.01092999,72.29792114999873,53422.52513568001 2024-12-26,14:46:26.000,361,11071487,12085,0,1735224385,13010.05134785,72.29087201999937,53422.52513568001 2024-12-26,14:46:27.000,361,11071448,11925,0,1735224386,13010.03113892,72.30497027999809,53422.52513568001 2024-12-26,14:46:28.000,361,11071461,12045,0,1735224387,13010.098502019995,72.24857724000321,53422.53910992 2024-12-26,14:46:29.000,361,11071482,11965,0,1735224388,13010.138919879995,72.2344789800045,53422.56007128 2024-12-26,14:46:30.000,361,11071504,12005,0,1735224389,13010.159128809995,72.17808594000235,53422.53910992 2024-12-26,14:46:31.000,361,11071514,11845,0,1735224390,13010.16586511999,72.17103681000299,53422.57404552001 2024-12-26,14:46:32.000,361,11071490,11965,0,1735224391,13010.199546669995,72.16398768000363,53422.57404552001 2024-12-26,14:46:33.000,361,11071489,12365,0,1735224392,13010.219755599996,72.19923333000042,53422.601994000004 2024-12-26,14:46:34.000,361,11071478,12125,0,1735224393,13010.18607404999,72.22742984999786,53422.601994000004 2024-12-26,14:46:35.000,361,11071500,11965,0,1735224394,13010.239964529996,72.24152811000386,53422.61596824001 2024-12-26,14:46:36.000,361,11071437,12045,0,1735224395,13010.199546669995,72.26972463000129,53422.567058399996 2024-12-26,14:46:37.000,361,11071493,12205,0,1735224396,13010.13218357,72.26972463000129,53422.58103264 2024-12-26,14:46:38.000,361,11071520,11925,0,1735224397,13010.138919879995,72.3331668000028,53422.553084160005 2024-12-26,14:46:39.000,361,11071489,11965,0,1735224398,13010.09176571,72.34021593000216,53422.567058399996 2024-12-26,14:46:40.000,361,11071524,12165,0,1735224399,13010.058084159995,72.37546157999896,53422.601994000004 2024-12-26,14:46:41.000,361,11071494,11805,0,1735224400,13010.05134785,72.37546157999896,53422.601994000004 2024-12-26,14:46:42.000,361,11071481,11645,0,1735224401,13009.97051213,72.46005113999854,53422.65090384 2024-12-26,14:46:43.000,361,11071472,11805,0,1735224402,13009.957039509995,72.4318546200011,53422.60898112 2024-12-26,14:46:44.000,361,11071450,12045,0,1735224403,13009.916621649994,72.4811985300039,53422.62994248 2024-12-26,14:46:45.000,361,11071490,12045,0,1735224404,13009.916621649994,72.44595287999982,53422.61596824001 2024-12-26,14:46:46.000,361,11071485,12085,0,1735224405,13009.896412719994,72.4811985300039,53422.59500688001 2024-12-26,14:46:47.000,361,11071533,11965,0,1735224406,13009.849258549999,72.52349331000005,53422.61596824001 2024-12-26,14:46:48.000,361,11071506,12125,0,1735224407,13009.849258549999,72.53054243999941,53422.601994000004 2024-12-26,14:46:49.000,361,11071530,11845,0,1735224408,13009.768422829999,72.53759156999877,53422.56007128 2024-12-26,14:46:50.000,361,11071461,11965,0,1735224409,13009.768422829999,72.53759156999877,53422.57404552001 2024-12-26,14:46:51.000,361,11071441,12285,0,1735224410,13009.768422829999,72.53054243999941,53422.56007128 2024-12-26,14:46:52.000,361,11071460,11845,0,1735224411,13009.808840689999,72.55168983000476,53422.58103264 2024-12-26,14:46:53.000,361,11071465,12125,0,1735224412,13009.734741279994,72.53759156999877,53422.57404552001 2024-12-26,14:46:54.000,361,11071520,11965,0,1735224413,13009.707796039998,72.54464069999813,53422.58801976 2024-12-26,14:46:55.000,361,11071499,12005,0,1735224414,13009.748213899999,72.56578809000348,53422.5321228 2024-12-26,14:46:56.000,361,11071497,11805,0,1735224415,13009.728004969998,72.50939505000133,53422.57404552001 2024-12-26,14:46:57.000,361,11071520,12005,0,1735224416,13009.734741279994,72.53054243999941,53422.54609704001 2024-12-26,14:46:58.000,361,11071498,12005,0,1735224417,13009.728004969998,72.44595287999982,53422.52513568001 2024-12-26,14:46:59.000,361,11071456,11885,0,1735224418,13009.721268659989,72.46005113999854,53422.53910992 2024-12-26,14:47:00.000,361,11071466,12045,0,1735224419,13009.728004969998,72.47414940000453,53422.52513568001 2024-12-26,14:47:01.000,361,11071496,11965,0,1735224420,13009.714532349994,72.41070723000303,53422.54609704001 2024-12-26,14:47:02.000,361,11071477,11885,0,1735224421,13009.754950209994,72.39660897000431,53422.54609704001 2024-12-26,14:47:03.000,361,11071453,12245,0,1735224422,13009.734741279994,72.41775636000239,53422.51116144 2024-12-26,14:47:04.000,361,11071515,12165,0,1735224423,13009.741477589989,72.41070723000303,53422.54609704001 2024-12-26,14:47:05.000,361,11071509,11925,0,1735224424,13009.701059729989,72.4318546200011,53422.52513568001 2024-12-26,14:47:06.000,361,11071446,11965,0,1735224425,13009.728004969998,72.40365810000367,53422.49718720001 2024-12-26,14:47:07.000,361,11071516,12165,0,1735224426,13009.680850799989,72.41070723000303,53422.58801976 2024-12-26,14:47:08.000,361,11071509,11885,0,1735224427,13009.674114489993,72.38955983999767,53422.553084160005 2024-12-26,14:47:09.000,361,11071499,12085,0,1735224428,13009.687587109998,72.42480549000175,53422.51814856 2024-12-26,14:47:10.000,361,11071499,11845,0,1735224429,13009.667378179998,72.42480549000175,53422.4622516 2024-12-26,14:47:11.000,361,11071537,12085,0,1735224430,13009.647169249998,72.46005113999854,53422.49718720001 2024-12-26,14:47:12.000,361,11071485,11965,0,1735224431,13009.626960319998,72.45300200999918,53422.49020008 2024-12-26,14:47:13.000,361,11071473,12165,0,1735224432,13009.579806149988,72.52349331000005,53422.4622516 2024-12-26,14:47:14.000,361,11071521,12165,0,1735224433,13009.546124599998,72.53759156999877,53422.49020008 2024-12-26,14:47:15.000,361,11071467,12005,0,1735224434,13009.505706739998,72.59398461000092,53422.455264480006 2024-12-26,14:47:16.000,361,11071495,11845,0,1735224435,13009.478761500002,72.65742678000242,53422.553084160005 2024-12-26,14:47:17.000,361,11071497,12005,0,1735224436,13009.451816259992,72.74906547000137,53422.51116144 2024-12-26,14:47:18.000,361,11071497,11805,0,1735224437,13009.404662089997,72.74906547000137,53422.48321296 2024-12-26,14:47:19.000,361,11071510,12165,0,1735224438,13009.397925780002,72.80545851000352,53422.51814856 2024-12-26,14:47:20.000,361,11071516,11605,0,1735224439,13009.391189469992,72.86185154999839,53422.48321296 2024-12-26,14:47:21.000,361,11071532,11885,0,1735224440,13009.364244229997,72.91824459000054,53422.504174320005 2024-12-26,14:47:22.000,361,11071480,11885,0,1735224441,13009.384453159997,72.95349024000461,53422.48321296 2024-12-26,14:47:23.000,361,11071431,11805,0,1735224442,13009.357507920002,73.0239815399982,53422.52513568001 2024-12-26,14:47:24.000,361,11071477,12245,0,1735224443,13009.370980539992,73.04512893000356,53422.56007128 2024-12-26,14:47:25.000,361,11071478,11765,0,1735224444,13009.364244229997,73.09447283999907,53422.49718720001 2024-12-26,14:47:26.000,361,11071452,11885,0,1735224445,13009.384453159997,73.073325450001,53422.51116144 2024-12-26,14:47:27.000,361,11071451,12005,0,1735224446,13009.364244229997,73.15791501000058,53422.49020008 2024-12-26,14:47:28.000,361,11071537,12125,0,1735224447,13009.411398399992,73.1720132699993,53422.48321296 2024-12-26,14:47:29.000,361,11071520,11805,0,1735224448,13009.424871019997,73.15791501000058,53422.49718720001 2024-12-26,14:47:30.000,361,11071499,11845,0,1735224449,13009.445079949997,73.20725892000337,53422.51116144 2024-12-26,14:47:31.000,361,11071473,12045,0,1735224450,13009.465288879997,73.21430805000273,53422.47622584001 2024-12-26,14:47:32.000,361,11071523,12085,0,1735224451,13009.478761500002,73.21430805000273,53422.54609704001 2024-12-26,14:47:33.000,361,11071447,11885,0,1735224452,13009.552860909993,73.24250457000016,53422.49718720001 2024-12-26,14:47:34.000,361,11071509,11925,0,1735224453,13009.566333529998,73.22135718000209,53422.47622584001 2024-12-26,14:47:35.000,361,11071485,11925,0,1735224454,13009.492234119993,73.20020979000401,53422.51814856 2024-12-26,14:47:36.000,361,11071488,12005,0,1735224455,13009.505706739998,73.22840631000145,53422.5321228 2024-12-26,14:47:37.000,361,11071459,12005,0,1735224456,13009.498970430002,73.2354554400008,53422.5321228 2024-12-26,14:47:38.000,361,11071495,12005,0,1735224457,13009.525915669998,73.25660282999888,53422.52513568001 2024-12-26,14:47:39.000,361,11071555,12285,0,1735224458,13009.532651979993,73.25660282999888,53422.53910992 2024-12-26,14:47:40.000,361,11071474,11765,0,1735224459,13009.512443049993,73.26365195999824,53422.54609704001 2024-12-26,14:47:41.000,361,11071532,12165,0,1735224460,13009.458552570002,73.27070109000488,53422.58103264 2024-12-26,14:47:42.000,361,11071487,11845,0,1735224461,13009.438343640002,73.29889761000231,53422.567058399996 2024-12-26,14:47:43.000,361,11071491,11725,0,1735224462,13009.404662089997,73.36233978000382,53422.567058399996 2024-12-26,14:47:44.000,361,11071427,11725,0,1735224463,13009.337298990002,73.35529065000446,53422.58103264 2024-12-26,14:47:45.000,361,11071445,11845,0,1735224464,13009.357507920002,73.39758543000062,53422.567058399996 2024-12-26,14:47:46.000,361,11071465,11765,0,1735224465,13009.296881130002,73.45397847000277,53422.567058399996 2024-12-26,14:47:47.000,361,11071487,11885,0,1735224466,13009.269935889992,73.46102760000213,53422.58103264 2024-12-26,14:47:48.000,361,11071502,11845,0,1735224467,13009.175627550001,73.48922411999956,53422.52513568001 2024-12-26,14:47:49.000,361,11071508,11685,0,1735224468,13009.162154929996,73.55266629000107,53422.58103264 2024-12-26,14:47:50.000,361,11071536,11965,0,1735224469,13009.11500076,73.5949610700045,53422.54609704001 2024-12-26,14:47:51.000,361,11071491,11845,0,1735224470,13009.088055519991,73.61610846000258,53422.53910992 2024-12-26,14:47:52.000,361,11071477,11725,0,1735224471,13009.03416504,73.66545236999809,53422.58103264 2024-12-26,14:47:53.000,361,11071506,12005,0,1735224472,13009.01395611,73.6936488900028,53422.58801976 2024-12-26,14:47:54.000,361,11071494,12085,0,1735224473,13009.000483489996,73.76414019000367,53422.65789096 2024-12-26,14:47:55.000,361,11071516,12245,0,1735224474,13009.01395611,73.80643496999983,53422.61596824001 2024-12-26,14:47:56.000,361,11071476,11645,0,1735224475,13008.980274559995,73.8416806200039,53422.567058399996 2024-12-26,14:47:57.000,361,11071527,11925,0,1735224476,13008.94659300999,73.85577888000262,53422.601994000004 2024-12-26,14:47:58.000,361,11071475,12245,0,1735224477,13008.99374718,73.8769262700007,53422.60898112 2024-12-26,14:47:59.000,361,11071518,11805,0,1735224478,13008.99374718,73.89807365999877,53422.567058399996 2024-12-26,14:48:00.000,361,11071494,11965,0,1735224479,13009.04763765999,73.90512278999813,53422.64391672001 2024-12-26,14:48:01.000,361,11071526,11885,0,1735224480,13009.081319209996,73.89102452999941,53422.58801976 2024-12-26,14:48:02.000,361,11071489,11965,0,1735224481,13009.135209690001,73.8769262700007,53422.622955360006 2024-12-26,14:48:03.000,361,11071469,12045,0,1735224482,13009.155418620001,73.85577888000262,53422.61596824001 2024-12-26,14:48:04.000,361,11071497,11925,0,1735224483,13009.222781719996,73.83463149000454,53422.61596824001 2024-12-26,14:48:05.000,361,11071532,12085,0,1735224484,13009.276672200001,73.79938584000047,53422.58103264 2024-12-26,14:48:06.000,361,11071498,12125,0,1735224485,13009.344035299997,73.71479628000088,53422.61596824001 2024-12-26,14:48:07.000,361,11071512,12005,0,1735224486,13009.445079949997,73.67955063000409,53422.58801976 2024-12-26,14:48:08.000,361,11071527,11645,0,1735224487,13009.525915669998,73.6302067200013,53422.622955360006 2024-12-26,14:48:09.000,361,11071523,11885,0,1735224488,13009.552860909993,73.60905933000322,53422.66487808001 2024-12-26,14:48:10.000,361,11071492,12285,0,1735224489,13009.613487699993,73.55266629000107,53422.66487808001 2024-12-26,14:48:11.000,361,11071496,11805,0,1735224490,13009.653905559993,73.49627324999892,53422.67885232 2024-12-26,14:48:12.000,361,11071490,11725,0,1735224491,13009.680850799989,73.43988021000405,53422.69282656001 2024-12-26,14:48:13.000,361,11071498,12005,0,1735224492,13009.707796039998,73.39758543000062,53422.67885232 2024-12-26,14:48:14.000,361,11071495,11485,0,1735224493,13009.754950209994,73.35529065000446,53422.71378792001 2024-12-26,14:48:15.000,361,11071506,11805,0,1735224494,13009.781895449989,73.33414325999911,53422.67885232 2024-12-26,14:48:16.000,361,11071525,12085,0,1735224495,13009.788631759999,73.32709412999975,53422.71378792001 2024-12-26,14:48:17.000,361,11071487,11965,0,1735224496,13009.808840689999,73.32004500000039,53422.720775040005 2024-12-26,14:48:18.000,361,11071503,11845,0,1735224497,13009.82231330999,73.33414325999911,53422.76269776001 2024-12-26,14:48:19.000,361,11071517,12085,0,1735224498,13009.815576999994,73.29184848000295,53422.69282656001 2024-12-26,14:48:20.000,361,11071493,11805,0,1735224499,13009.754950209994,73.29184848000295,53422.7068008 2024-12-26,14:48:21.000,361,11071429,12165,0,1735224500,13009.734741279994,73.36233978000382,53422.74173640001 2024-12-26,14:48:22.000,361,11071476,12045,0,1735224501,13009.714532349994,73.46102760000213,53422.720775040005 2024-12-26,14:48:23.000,361,11071489,11725,0,1735224502,13009.667378179998,73.47512586000084,53422.68583944 2024-12-26,14:48:24.000,361,11071526,11965,0,1735224503,13009.660641869988,73.51742064000427,53422.776672 2024-12-26,14:48:25.000,361,11071493,11885,0,1735224504,13009.606751389998,73.62315759000194,53422.76269776001 2024-12-26,14:48:26.000,361,11071521,12005,0,1735224505,13009.593278769993,73.66545236999809,53422.720775040005 2024-12-26,14:48:27.000,361,11071431,11925,0,1735224506,13009.566333529998,73.75004192999768,53422.75571064 2024-12-26,14:48:28.000,361,11071513,11925,0,1735224507,13009.512443049993,73.79938584000047,53422.74872352 2024-12-26,14:48:29.000,361,11071474,11965,0,1735224508,13009.492234119993,73.84872975000326,53422.734749279996 2024-12-26,14:48:30.000,361,11071514,12285,0,1735224509,13009.458552570002,73.84872975000326,53422.769684880004 2024-12-26,14:48:31.000,361,11071503,11845,0,1735224510,13009.472025189993,73.93331931000284,53422.75571064 2024-12-26,14:48:32.000,361,11071532,11765,0,1735224511,13009.465288879997,74.02495800000179,53422.75571064 2024-12-26,14:48:33.000,361,11071444,11925,0,1735224512,13009.485497809997,74.04610538999987,53422.74872352 2024-12-26,14:48:34.000,361,11071492,11805,0,1735224513,13009.458552570002,74.0390562600005,53422.72776216 2024-12-26,14:48:35.000,361,11071552,11725,0,1735224514,13009.458552570002,74.11659669000073,53422.80462048 2024-12-26,14:48:36.000,361,11071487,11845,0,1735224515,13009.458552570002,74.12364582000009,53422.74173640001 2024-12-26,14:48:37.000,361,11071443,11645,0,1735224516,13009.492234119993,74.14479320999817,53422.75571064 2024-12-26,14:48:38.000,361,11071449,11845,0,1735224517,13009.566333529998,74.15889147000416,53422.734749279996 2024-12-26,14:48:39.000,361,11071531,11845,0,1735224518,13009.566333529998,74.13774407999881,53422.769684880004 2024-12-26,14:48:40.000,361,11071510,12045,0,1735224519,13009.579806149988,74.14479320999817,53422.776672 2024-12-26,14:48:41.000,361,11071492,11685,0,1735224520,13009.600015079988,74.1518423400048,53422.8465432 2024-12-26,14:48:42.000,361,11071483,11885,0,1735224521,13009.640432939988,74.17298973000288,53422.790646240006 2024-12-26,14:48:43.000,361,11071397,12125,0,1735224522,13009.701059729989,74.11659669000073,53422.80462048 2024-12-26,14:48:44.000,361,11071424,12485,0,1735224523,13009.714532349994,74.14479320999817,53422.81160760001 2024-12-26,14:48:45.000,361,11071508,12005,0,1735224524,13009.701059729989,74.16594060000352,53422.8465432 2024-12-26,14:48:46.000,361,11071446,11965,0,1735224525,13009.721268659989,74.15889147000416,53422.790646240006 2024-12-26,14:48:47.000,361,11071413,12045,0,1735224526,13009.734741279994,74.15889147000416,53422.86750456 2024-12-26,14:48:48.000,361,11071477,11805,0,1735224527,13009.734741279994,74.16594060000352,53422.8465432 2024-12-26,14:48:49.000,361,11071461,11845,0,1735224528,13009.741477589989,74.16594060000352,53422.902440159996 2024-12-26,14:48:50.000,361,11071507,11845,0,1735224529,13009.721268659989,74.17298973000288,53422.888465920005 2024-12-26,14:48:51.000,361,11071480,11965,0,1735224530,13009.674114489993,74.18003886000224,53422.888465920005 2024-12-26,14:48:52.000,361,11071500,11925,0,1735224531,13009.626960319998,74.19413712000096,53422.90942728001 2024-12-26,14:48:53.000,361,11071484,11965,0,1735224532,13009.600015079988,74.1870879900016,53422.85353032 2024-12-26,14:48:54.000,361,11071481,12045,0,1735224533,13009.559597220003,74.20823537999968,53422.839556080005 2024-12-26,14:48:55.000,361,11071519,12005,0,1735224534,13009.532651979993,74.20823537999968,53422.87449168 2024-12-26,14:48:56.000,361,11071475,12005,0,1735224535,13009.525915669998,74.20823537999968,53422.85353032 2024-12-26,14:48:57.000,361,11071503,11845,0,1735224536,13009.552860909993,74.20118625000032,53422.90942728001 2024-12-26,14:48:58.000,361,11071469,11925,0,1735224537,13009.546124599998,74.18003886000224,53422.9164144 2024-12-26,14:48:59.000,361,11071490,12045,0,1735224538,13009.519179360002,74.1870879900016,53422.888465920005 2024-12-26,14:49:00.000,361,11071485,12125,0,1735224539,13009.532651979993,74.19413712000096,53422.888465920005 2024-12-26,14:49:01.000,361,11071515,12085,0,1735224540,13009.566333529998,74.18003886000224,53422.902440159996 2024-12-26,14:49:02.000,361,11071501,11925,0,1735224541,13009.566333529998,74.17298973000288,53422.92340152 2024-12-26,14:49:03.000,361,11071477,12085,0,1735224542,13009.573069839993,74.14479320999817,53422.888465920005 2024-12-26,14:49:04.000,361,11071515,12045,0,1735224543,13009.593278769993,74.12364582000009,53422.94436288 2024-12-26,14:49:05.000,361,11071495,11885,0,1735224544,13009.626960319998,74.10249843000202,53422.95135000001 2024-12-26,14:49:06.000,361,11071512,12045,0,1735224545,13009.626960319998,74.04610538999987,53422.9862856 2024-12-26,14:49:07.000,361,11071493,12165,0,1735224546,13009.653905559993,74.03200713000115,53422.9164144 2024-12-26,14:49:08.000,361,11071452,11845,0,1735224547,13009.613487699993,74.01790887000243,53422.958337120006 2024-12-26,14:49:09.000,361,11071494,12085,0,1735224548,13009.660641869988,74.01790887000243,53423.007246960005 2024-12-26,14:49:10.000,361,11071469,12005,0,1735224549,13009.687587109998,74.01085974000307,53422.92340152 2024-12-26,14:49:11.000,361,11071502,12005,0,1735224550,13009.714532349994,74.01085974000307,53423.007246960005 2024-12-26,14:49:12.000,361,11071423,12005,0,1735224551,13009.707796039998,74.0390562600005,53422.99327272 2024-12-26,14:49:13.000,361,11071496,11525,0,1735224552,13009.714532349994,74.02495800000179,53422.96532424 2024-12-26,14:49:14.000,361,11071537,12005,0,1735224553,13009.775159139994,74.03200713000115,53422.99327272 2024-12-26,14:49:15.000,361,11071518,12005,0,1735224554,13009.775159139994,74.05315451999923,53423.00025984001 2024-12-26,14:49:16.000,361,11071524,11725,0,1735224555,13009.741477589989,74.06020364999858,53422.9862856 2024-12-26,14:49:17.000,361,11071466,11925,0,1735224556,13009.775159139994,74.02495800000179,53422.97231136 2024-12-26,14:49:18.000,361,11071539,12125,0,1735224557,13009.815576999994,74.05315451999923,53423.00025984001 2024-12-26,14:49:19.000,361,11071494,11805,0,1735224558,13009.808840689999,74.06725277999794,53422.99327272 2024-12-26,14:49:20.000,361,11071468,12085,0,1735224559,13009.829049619999,74.03200713000115,53422.94436288 2024-12-26,14:49:21.000,361,11071496,11765,0,1735224560,13009.86273116999,74.02495800000179,53422.95135000001 2024-12-26,14:49:22.000,361,11071482,11845,0,1735224561,13009.855994859994,73.99676148000435,53422.95135000001 2024-12-26,14:49:23.000,361,11071494,11645,0,1735224562,13009.896412719994,74.01790887000243,53422.96532424 2024-12-26,14:49:24.000,361,11071510,12085,0,1735224563,13009.96377581999,73.98971234999772,53422.94436288 2024-12-26,14:49:25.000,361,11071488,11925,0,1735224564,13009.96377581999,73.94741757000156,53423.007246960005 2024-12-26,14:49:26.000,361,11071474,11845,0,1735224565,13009.997457369995,73.91922105000413,53422.9862856 2024-12-26,14:49:27.000,361,11071490,11845,0,1735224566,13009.99072106,73.90512278999813,53423.007246960005 2024-12-26,14:49:28.000,361,11071482,12125,0,1735224567,13010.017666299995,73.88397540000005,53423.02820832001 2024-12-26,14:49:29.000,361,11071490,11805,0,1735224568,13010.017666299995,73.8416806200039,53423.0212212 2024-12-26,14:49:30.000,361,11071517,11845,0,1735224569,13009.997457369995,73.85577888000262,53422.97929848001 2024-12-26,14:49:31.000,361,11071517,12245,0,1735224570,13010.00419367999,73.82053322999855,53422.96532424 2024-12-26,14:49:32.000,361,11071537,12125,0,1735224571,13009.96377581999,73.80643496999983,53422.937375760004 2024-12-26,14:49:33.000,361,11071507,12165,0,1735224572,13009.936830579994,73.82053322999855,53423.02820832001 2024-12-26,14:49:34.000,361,11071483,12245,0,1735224573,13009.92335795999,73.79233671000111,53422.96532424 2024-12-26,14:49:35.000,361,11071508,11925,0,1735224574,13009.93009427,73.78528758000175,53423.00025984001 2024-12-26,14:49:36.000,361,11071477,11885,0,1735224575,13009.90988534,73.77118932000303,53422.99327272 2024-12-26,14:49:37.000,361,11071478,11805,0,1735224576,13009.916621649994,73.75709106000431,53422.97231136 2024-12-26,14:49:38.000,361,11071509,11845,0,1735224577,13009.889676409999,73.75709106000431,53423.04218256 2024-12-26,14:49:39.000,361,11071488,11965,0,1735224578,13009.808840689999,73.76414019000367,53423.007246960005 2024-12-26,14:49:40.000,361,11071530,11805,0,1735224579,13009.82231330999,73.7288945399996,53423.00025984001 2024-12-26,14:49:41.000,361,11071522,11805,0,1735224580,13009.781895449989,73.79938584000047,53423.007246960005 2024-12-26,14:49:42.000,361,11071464,11605,0,1735224581,13009.775159139994,73.81348409999919,53422.93038864001 2024-12-26,14:49:43.000,361,11071508,11925,0,1735224582,13009.694323419993,73.86282801000198,53422.99327272 2024-12-26,14:49:44.000,361,11071558,12085,0,1735224583,13009.674114489993,73.91922105000413,53422.958337120006 2024-12-26,14:49:45.000,361,11071515,12165,0,1735224584,13009.660641869988,73.96151583000028,53422.937375760004 2024-12-26,14:49:46.000,361,11071446,12005,0,1735224585,13009.606751389998,74.0390562600005,53422.93038864001 2024-12-26,14:49:47.000,361,11071508,12005,0,1735224586,13009.667378179998,74.05315451999923,53423.00025984001 2024-12-26,14:49:48.000,361,11071473,11965,0,1735224587,13009.606751389998,74.15889147000416,53422.94436288 2024-12-26,14:49:49.000,361,11071468,12245,0,1735224588,13009.606751389998,74.16594060000352,53422.9862856 2024-12-26,14:49:50.000,361,11071519,11965,0,1735224589,13009.647169249998,74.2223336399984,53423.007246960005 2024-12-26,14:49:51.000,361,11071512,12085,0,1735224590,13009.660641869988,74.30692319999798,53422.97929848001 2024-12-26,14:49:52.000,361,11071488,12085,0,1735224591,13009.640432939988,74.37741449999885,53422.97231136 2024-12-26,14:49:53.000,361,11071476,11925,0,1735224592,13009.667378179998,74.37036536999949,53422.97929848001 2024-12-26,14:49:54.000,361,11071553,12245,0,1735224593,13009.728004969998,74.3985618900042,53422.94436288 2024-12-26,14:49:55.000,361,11071494,12085,0,1735224594,13009.741477589989,74.37741449999885,53422.958337120006 2024-12-26,14:49:56.000,361,11071502,12165,0,1735224595,13009.781895449989,74.3985618900042,53422.97929848001 2024-12-26,14:49:57.000,361,11071499,12045,0,1735224596,13009.802104379989,74.433807540001,53423.03519544 2024-12-26,14:49:58.000,361,11071495,11965,0,1735224597,13009.829049619999,74.44085667000036,53423.01423408 2024-12-26,14:49:59.000,361,11071532,12285,0,1735224598,13009.84252223999,74.433807540001,53423.04218256 2024-12-26,14:50:00.000,361,11071506,12005,0,1735224599,13009.86273116999,74.3985618900042,53423.01423408 2024-12-26,14:50:01.000,361,11071486,11885,0,1735224600,13009.916621649994,74.37741449999885,53422.9862856 2024-12-26,14:50:02.000,361,11071504,12165,0,1735224601,13009.916621649994,74.30692319999798,53423.01423408 2024-12-26,14:50:03.000,361,11071511,12205,0,1735224602,13009.957039509995,74.31397233000462,53423.03519544 2024-12-26,14:50:04.000,361,11071488,12245,0,1735224603,13010.01092999,74.23643190000439,53422.97929848001 2024-12-26,14:50:05.000,361,11071517,12165,0,1735224604,13010.017666299995,74.20823537999968,53423.03519544 2024-12-26,14:50:06.000,361,11071531,12125,0,1735224605,13010.06482046999,74.25053016000311,53423.08410528 2024-12-26,14:50:07.000,361,11071514,12165,0,1735224606,13010.10523832999,74.16594060000352,53423.07711816001 2024-12-26,14:50:08.000,361,11071458,12085,0,1735224607,13010.09176571,74.12364582000009,53423.070131039996 2024-12-26,14:50:09.000,361,11071477,11845,0,1735224608,13010.118710949995,74.0884001700033,53423.070131039996 2024-12-26,14:50:10.000,361,11071479,11885,0,1735224609,13010.1523925,74.01790887000243,53423.105066640004 2024-12-26,14:50:11.000,361,11071483,11845,0,1735224610,13010.159128809995,73.98266321999836,53423.105066640004 2024-12-26,14:50:12.000,361,11071468,11965,0,1735224611,13010.19281036,73.89102452999941,53423.0910924 2024-12-26,14:50:13.000,361,11071489,12285,0,1735224612,13010.219755599996,73.77823845000239,53423.105066640004 2024-12-26,14:50:14.000,361,11071498,12045,0,1735224613,13010.219755599996,73.77823845000239,53423.126028000006 2024-12-26,14:50:15.000,361,11071463,11685,0,1735224614,13010.219755599996,73.78528758000175,53423.174937840005 2024-12-26,14:50:16.000,361,11071504,12325,0,1735224615,13010.22649190999,73.72184541000024,53423.18192496 2024-12-26,14:50:17.000,361,11071471,11965,0,1735224616,13010.20628297999,73.65840323999873,53423.15397648 2024-12-26,14:50:18.000,361,11071499,11805,0,1735224617,13010.199546669995,73.60201020000386,53423.14000224 2024-12-26,14:50:19.000,361,11071506,11805,0,1735224618,13010.18607404999,73.60905933000322,53423.13301512 2024-12-26,14:50:20.000,361,11071483,11925,0,1735224619,13010.16586511999,73.57381367999915,53423.14000224 2024-12-26,14:50:21.000,361,11071490,12045,0,1735224620,13010.14565618999,73.60201020000386,53423.174937840005 2024-12-26,14:50:22.000,361,11071502,11845,0,1735224621,13010.118710949995,73.61610846000258,53423.18192496 2024-12-26,14:50:23.000,361,11071498,12005,0,1735224622,13010.098502019995,73.57381367999915,53423.20288632 2024-12-26,14:50:24.000,361,11071503,11765,0,1735224623,13010.098502019995,73.62315759000194,53423.14698936001 2024-12-26,14:50:25.000,361,11071470,11565,0,1735224624,13010.078293089995,73.6936488900028,53423.174937840005 2024-12-26,14:50:26.000,361,11071471,12365,0,1735224625,13010.058084159995,73.65840323999873,53423.174937840005 2024-12-26,14:50:27.000,361,11071509,11885,0,1735224626,13010.04461153999,73.70774715000152,53423.16795072001 2024-12-26,14:50:28.000,361,11071506,11645,0,1735224627,13010.09176571,73.75004192999768,53423.20288632 2024-12-26,14:50:29.000,361,11071460,11925,0,1735224628,13010.11197464,73.77118932000303,53423.18192496 2024-12-26,14:50:30.000,361,11071476,12125,0,1735224629,13010.1523925,73.79233671000111,53423.19589920001 2024-12-26,14:50:31.000,361,11071452,11845,0,1735224630,13010.22649190999,73.81348409999919,53423.20987344 2024-12-26,14:50:32.000,361,11071535,12205,0,1735224631,13010.26690976999,73.83463149000454,53423.19589920001 2024-12-26,14:50:33.000,361,11071481,12045,0,1735224632,13010.327536559991,73.86282801000198,53423.223847680005 2024-12-26,14:50:34.000,361,11071443,11485,0,1735224633,13010.394899660001,73.8275823599979,53423.174937840005 2024-12-26,14:50:35.000,361,11071495,12205,0,1735224634,13010.495944310002,73.79233671000111,53423.174937840005 2024-12-26,14:50:36.000,361,11071497,11805,0,1735224635,13010.543098479997,73.81348409999919,53423.20288632 2024-12-26,14:50:37.000,361,11071478,12085,0,1735224636,13010.637406820002,73.80643496999983,53423.174937840005 2024-12-26,14:50:38.000,361,11071524,11965,0,1735224637,13010.745187779998,73.80643496999983,53423.16795072001 2024-12-26,14:50:39.000,361,11071439,11885,0,1735224638,13010.826023499998,73.76414019000367,53423.18192496 2024-12-26,14:50:40.000,361,11071489,12005,0,1735224639,13010.980958629989,73.73594366999896,53423.25179616 2024-12-26,14:50:41.000,361,11071485,12085,0,1735224640,13010.980958629989,73.68659976000345,53423.223847680005 2024-12-26,14:50:42.000,361,11071440,12205,0,1735224641,13011.088739589999,73.66545236999809,53423.28673176001 2024-12-26,14:50:43.000,361,11071462,12045,0,1735224642,13011.12915745,73.6302067200013,53423.300706 2024-12-26,14:50:44.000,361,11071488,11765,0,1735224643,13011.176311619995,73.6302067200013,53423.293718880006 2024-12-26,14:50:45.000,361,11071497,11725,0,1735224644,13011.18304792999,73.58086280999851,53423.28673176001 2024-12-26,14:50:46.000,361,11071467,11845,0,1735224645,13011.18978424,73.55266629000107,53423.272757520004 2024-12-26,14:50:47.000,361,11071475,11965,0,1735224646,13011.14263006999,73.531518900003,53423.32865448 2024-12-26,14:50:48.000,361,11071490,11805,0,1735224647,13011.135893759994,73.54561716000171,53423.32865448 2024-12-26,14:50:49.000,361,11071457,11965,0,1735224648,13011.075266969994,73.55971542000043,53423.41948704 2024-12-26,14:50:50.000,361,11071486,11965,0,1735224649,13010.994431249994,73.53856803000235,53423.342628720005 2024-12-26,14:50:51.000,361,11071475,11965,0,1735224650,13010.927068149998,73.5949610700045,53423.405512799996 2024-12-26,14:50:52.000,361,11071494,12005,0,1735224651,13010.846232429998,73.58791193999787,53423.41948704 2024-12-26,14:50:53.000,361,11071515,11925,0,1735224652,13010.751924089993,73.61610846000258,53423.43346128001 2024-12-26,14:50:54.000,361,11071480,12005,0,1735224653,13010.657615750002,73.64430498000002,53423.43346128001 2024-12-26,14:50:55.000,361,11071498,12165,0,1735224654,13010.543098479997,73.67250150000473,53423.41249992001 2024-12-26,14:50:56.000,361,11071457,11845,0,1735224655,13010.428581209992,73.7288945399996,53423.39852568 2024-12-26,14:50:57.000,361,11071473,12005,0,1735224656,13010.287118699991,73.77823845000239,53423.42647416 2024-12-26,14:50:58.000,361,11071532,11925,0,1735224657,13010.17260143,73.82053322999855,53423.391538560005 2024-12-26,14:50:59.000,361,11071526,11965,0,1735224658,13010.07155678,73.89102452999941,53423.43346128001 2024-12-26,14:51:00.000,361,11071445,11805,0,1735224659,13010.00419367999,73.91217192000477,53423.391538560005 2024-12-26,14:51:01.000,361,11071513,12005,0,1735224660,13009.93009427,73.96856495999964,53423.34961584 2024-12-26,14:51:02.000,361,11071477,12565,0,1735224661,13009.869467479999,73.99676148000435,53423.37756432 2024-12-26,14:51:03.000,361,11071503,11885,0,1735224662,13009.835785929994,74.05315451999923,53423.36359008001 2024-12-26,14:51:04.000,361,11071459,12085,0,1735224663,13009.761686519989,74.10954756000137,53423.34961584 2024-12-26,14:51:05.000,361,11071488,11645,0,1735224664,13009.754950209994,74.10954756000137,53423.31468024001 2024-12-26,14:51:06.000,361,11071475,12125,0,1735224665,13009.761686519989,74.1518423400048,53423.32865448 2024-12-26,14:51:07.000,361,11071498,11885,0,1735224666,13009.781895449989,74.14479320999817,53423.342628720005 2024-12-26,14:51:08.000,361,11071512,11845,0,1735224667,13009.775159139994,74.15889147000416,53423.32166736 2024-12-26,14:51:09.000,361,11071507,11685,0,1735224668,13009.829049619999,74.18003886000224,53423.30769312 2024-12-26,14:51:10.000,361,11071458,11645,0,1735224669,13009.896412719994,74.14479320999817,53423.293718880006 2024-12-26,14:51:11.000,361,11071534,12005,0,1735224670,13009.97051213,74.14479320999817,53423.27974464 2024-12-26,14:51:12.000,361,11071493,12205,0,1735224671,13010.06482046999,74.09544930000266,53423.293718880006 2024-12-26,14:51:13.000,361,11071472,12205,0,1735224672,13010.08502939999,74.10954756000137,53423.25878328 2024-12-26,14:51:14.000,361,11071461,11965,0,1735224673,13010.179337739995,74.05315451999923,53423.26577040001 2024-12-26,14:51:15.000,361,11071518,11845,0,1735224674,13010.29385501,74.00381061000371,53423.272757520004 2024-12-26,14:51:16.000,361,11071495,12165,0,1735224675,13010.388163349991,73.96856495999964,53423.272757520004 2024-12-26,14:51:17.000,361,11071477,11925,0,1735224676,13010.509416929992,73.90512278999813,53423.237821919996 2024-12-26,14:51:18.000,361,11071509,11925,0,1735224677,13010.596988960002,73.86987714000134,53423.31468024001 2024-12-26,14:51:19.000,361,11071513,12085,0,1735224678,13010.799078259988,73.79233671000111,53423.32166736 2024-12-26,14:51:20.000,361,11071510,12005,0,1735224679,13010.819287189988,73.75004192999768,53423.28673176001 2024-12-26,14:51:21.000,361,11071462,12285,0,1735224680,13010.940540769989,73.67250150000473,53423.30769312 2024-12-26,14:51:22.000,361,11071524,11965,0,1735224681,13011.021376489989,73.58086280999851,53423.342628720005 2024-12-26,14:51:23.000,361,11071483,11645,0,1735224682,13011.10894852,73.53856803000235,53423.33564160001 2024-12-26,14:51:24.000,361,11071498,11845,0,1735224683,13011.14263006999,73.48922411999956,53423.31468024001 2024-12-26,14:51:25.000,361,11071513,12445,0,1735224684,13011.2302021,73.43283108000469,53423.32166736 2024-12-26,14:51:26.000,361,11071479,12085,0,1735224685,13011.277356269995,73.36938891000318,53423.38455144001 2024-12-26,14:51:27.000,361,11071498,12205,0,1735224686,13011.317774129995,73.30594674000167,53423.38455144001 2024-12-26,14:51:28.000,361,11071486,11805,0,1735224687,13011.337983059995,73.24250457000016,53423.34961584 2024-12-26,14:51:29.000,361,11071428,12085,0,1735224688,13011.378400919995,73.22840631000145,53423.36359008001 2024-12-26,14:51:30.000,361,11071483,11805,0,1735224689,13011.398609849995,73.17906239999866,53423.38455144001 2024-12-26,14:51:31.000,361,11071510,11965,0,1735224690,13011.41208247,73.18611152999802,53423.38455144001 2024-12-26,14:51:32.000,361,11071481,11965,0,1735224691,13011.44576401999,73.11562023000442,53423.46839688 2024-12-26,14:51:33.000,361,11071485,12205,0,1735224692,13011.39187354,73.10857109999779,53423.475384 2024-12-26,14:51:34.000,361,11071474,12005,0,1735224693,13011.398609849995,73.08037458000035,53423.510319600005 2024-12-26,14:51:35.000,361,11071502,11725,0,1735224694,13011.38513722999,73.0380798000042,53423.489358240004 2024-12-26,14:51:36.000,361,11071510,12125,0,1735224695,13011.36492829999,73.0239815399982,53423.50333248001 2024-12-26,14:51:37.000,361,11071462,11965,0,1735224696,13011.32451043999,73.0380798000042,53423.50333248001 2024-12-26,14:51:38.000,361,11071519,11965,0,1735224697,13011.33124675,73.00988327999949,53423.50333248001 2024-12-26,14:51:39.000,361,11071490,11965,0,1735224698,13011.25041103,73.01693240999884,53423.53826808 2024-12-26,14:51:40.000,361,11071524,11725,0,1735224699,13011.2302021,73.05217806000292,53423.510319600005 2024-12-26,14:51:41.000,361,11071477,11805,0,1735224700,13011.12915745,73.00988327999949,53423.52429384 2024-12-26,14:51:42.000,361,11071495,12045,0,1735224701,13011.088739589999,73.04512893000356,53423.53128096001 2024-12-26,14:51:43.000,361,11071494,11925,0,1735224702,13010.994431249994,73.06627632000163,53423.53826808 2024-12-26,14:51:44.000,361,11071506,12005,0,1735224703,13010.927068149998,73.11562023000442,53423.58717792 2024-12-26,14:51:45.000,361,11071464,11845,0,1735224704,13010.846232429998,73.14381675000186,53423.5452552 2024-12-26,14:51:46.000,361,11071490,11885,0,1735224705,13010.778869330003,73.12971849000314,53423.55224232001 2024-12-26,14:51:47.000,361,11071499,11765,0,1735224706,13010.698033610002,73.20725892000337,53423.53826808 2024-12-26,14:51:48.000,361,11071503,11845,0,1735224707,13010.630670509992,73.20020979000401,53423.5452552 2024-12-26,14:51:49.000,361,11071507,11925,0,1735224708,13010.556571100002,73.31299587000103,53423.58019080001 2024-12-26,14:51:50.000,361,11071455,12005,0,1735224709,13010.529625859992,73.34119238999847,53423.559229440005 2024-12-26,14:51:51.000,361,11071518,12245,0,1735224710,13010.482471689997,73.35529065000446,53423.510319600005 2024-12-26,14:51:52.000,361,11071496,11845,0,1735224711,13010.401635969996,73.4187328199987,53423.51730672 2024-12-26,14:51:53.000,361,11071517,11965,0,1735224712,13010.341009179996,73.44692934000341,53423.489358240004 2024-12-26,14:51:54.000,361,11071510,12165,0,1735224713,13010.361218109996,73.531518900003,53423.57320368 2024-12-26,14:51:55.000,361,11071438,11845,0,1735224714,13010.307327629991,73.51742064000427,53423.55224232001 2024-12-26,14:51:56.000,361,11071474,11645,0,1735224715,13010.31406394,73.51742064000427,53423.475384 2024-12-26,14:51:57.000,361,11071527,11805,0,1735224716,13010.239964529996,73.55971542000043,53423.42647416 2024-12-26,14:51:58.000,361,11071519,11965,0,1735224717,13010.300591319996,73.55266629000107,53423.45442264001 2024-12-26,14:51:59.000,361,11071524,12205,0,1735224718,13010.26690976999,73.56676454999979,53423.49634536 2024-12-26,14:52:00.000,361,11071483,11885,0,1735224719,13010.24670083999,73.6302067200013,53423.475384 2024-12-26,14:52:01.000,361,11071499,11885,0,1735224720,13010.27364608,73.55971542000043,53423.510319600005 2024-12-26,14:52:02.000,361,11071503,11965,0,1735224721,13010.25343715,73.54561716000171,53423.48237112001 2024-12-26,14:52:03.000,361,11071493,11725,0,1735224722,13010.27364608,73.54561716000171,53423.48237112001 2024-12-26,14:52:04.000,361,11071446,11765,0,1735224723,13010.287118699991,73.53856803000235,53423.50333248001 2024-12-26,14:52:05.000,361,11071473,12085,0,1735224724,13010.260173459996,73.55266629000107,53423.45442264001 2024-12-26,14:52:06.000,361,11071496,12205,0,1735224725,13010.287118699991,73.54561716000171,53423.51730672 2024-12-26,14:52:07.000,361,11071452,12125,0,1735224726,13010.24670083999,73.54561716000171,53423.48237112001 2024-12-26,14:52:08.000,361,11071502,12045,0,1735224727,13010.25343715,73.51037151000492,53423.49634536 2024-12-26,14:52:09.000,361,11071478,12005,0,1735224728,13010.26690976999,73.50332237999828,53423.45442264001 2024-12-26,14:52:10.000,361,11071465,11845,0,1735224729,13010.260173459996,73.48922411999956,53423.49634536 2024-12-26,14:52:11.000,361,11071504,12445,0,1735224730,13010.280382389996,73.48922411999956,53423.49634536 2024-12-26,14:52:12.000,361,11071482,12245,0,1735224731,13010.26690976999,73.51037151000492,53423.52429384 2024-12-26,14:52:13.000,361,11071481,12245,0,1735224732,13010.260173459996,73.47512586000084,53423.51730672 2024-12-26,14:52:14.000,361,11071511,11845,0,1735224733,13010.31406394,73.46102760000213,53423.49634536 2024-12-26,14:52:15.000,361,11071468,11965,0,1735224734,13010.300591319996,73.45397847000277,53423.461409760006 2024-12-26,14:52:16.000,361,11071513,11965,0,1735224735,13010.320800249996,73.50332237999828,53423.45442264001 2024-12-26,14:52:17.000,361,11071487,11645,0,1735224736,13010.347745489991,73.50332237999828,53423.461409760006 2024-12-26,14:52:18.000,361,11071489,11845,0,1735224737,13010.307327629991,73.49627324999892,53423.49634536 2024-12-26,14:52:19.000,361,11071486,11725,0,1735224738,13010.29385501,73.49627324999892,53423.46839688 2024-12-26,14:52:20.000,361,11071479,11725,0,1735224739,13010.327536559991,73.52446977000363,53423.43346128001 2024-12-26,14:52:21.000,361,11071495,11885,0,1735224740,13010.354481800001,73.50332237999828,53423.489358240004 2024-12-26,14:52:22.000,361,11071438,11845,0,1735224741,13010.381427039996,73.48922411999956,53423.44743552 2024-12-26,14:52:23.000,361,11071515,12165,0,1735224742,13010.415108590001,73.531518900003,53423.44743552 2024-12-26,14:52:24.000,361,11071432,11965,0,1735224743,13010.421844899996,73.55971542000043,53423.489358240004 2024-12-26,14:52:25.000,361,11071488,11845,0,1735224744,13010.462262759997,73.54561716000171,53423.42647416 2024-12-26,14:52:26.000,361,11071465,11965,0,1735224745,13010.516153240002,73.58086280999851,53423.42647416 2024-12-26,14:52:27.000,361,11071460,11925,0,1735224746,13010.556571100002,73.61610846000258,53423.43346128001 2024-12-26,14:52:28.000,361,11071502,12125,0,1735224747,13010.650879439992,73.63725585000066,53423.45442264001 2024-12-26,14:52:29.000,361,11071495,11805,0,1735224748,13010.731715159993,73.64430498000002,53423.41249992001 2024-12-26,14:52:30.000,361,11071481,11845,0,1735224749,13010.805814569998,73.65135410999937,53423.41948704 2024-12-26,14:52:31.000,361,11071465,11845,0,1735224750,13010.859705049988,73.6302067200013,53423.39852568 2024-12-26,14:52:32.000,361,11071437,11805,0,1735224751,13010.933804459994,73.65840323999873,53423.41249992001 2024-12-26,14:52:33.000,361,11071528,12005,0,1735224752,13010.994431249994,73.65840323999873,53423.405512799996 2024-12-26,14:52:34.000,361,11071469,12285,0,1735224753,13011.10221220999,73.63725585000066,53423.391538560005 2024-12-26,14:52:35.000,361,11071498,12245,0,1735224754,13011.10894852,73.65840323999873,53423.43346128001 2024-12-26,14:52:36.000,361,11071464,11645,0,1735224755,13011.20325685999,73.6302067200013,53423.475384 2024-12-26,14:52:37.000,361,11071455,11965,0,1735224756,13011.236938409995,73.61610846000258,53423.45442264001 2024-12-26,14:52:38.000,361,11071462,12205,0,1735224757,13011.358191989995,73.58791193999787,53423.461409760006 2024-12-26,14:52:39.000,361,11071504,11885,0,1735224758,13011.34471936999,73.53856803000235,53423.510319600005 2024-12-26,14:52:40.000,361,11071445,11965,0,1735224759,13011.40534615999,73.53856803000235,53423.49634536 2024-12-26,14:52:41.000,361,11071464,12045,0,1735224760,13011.439027709996,73.51742064000427,53423.48237112001 2024-12-26,14:52:42.000,361,11071503,12005,0,1735224761,13011.42555508999,73.49627324999892,53423.53128096001 2024-12-26,14:52:43.000,361,11071485,12005,0,1735224762,13011.398609849995,73.51037151000492,53423.52429384 2024-12-26,14:52:44.000,361,11071513,11885,0,1735224763,13011.41208247,73.46807673000148,53423.510319600005 2024-12-26,14:52:45.000,361,11071501,12045,0,1735224764,13011.35145568,73.43283108000469,53423.58019080001 2024-12-26,14:52:46.000,361,11071445,11725,0,1735224765,13011.34471936999,73.3834871700019,53423.53826808 2024-12-26,14:52:47.000,361,11071461,11845,0,1735224766,13011.29082889,73.41168368999934,53423.58019080001 2024-12-26,14:52:48.000,361,11071470,11925,0,1735224767,13011.18304792999,73.3834871700019,53423.59416504 2024-12-26,14:52:49.000,361,11071501,11765,0,1735224768,13011.10221220999,73.4187328199987,53423.66403624 2024-12-26,14:52:50.000,361,11071468,11885,0,1735224769,13011.06179434999,73.36233978000382,53423.64307488 2024-12-26,14:52:51.000,361,11071517,12045,0,1735224770,13010.954013389994,73.3834871700019,53423.657049120004 2024-12-26,14:52:52.000,361,11071493,11925,0,1735224771,13010.846232429998,73.41168368999934,53423.64307488 2024-12-26,14:52:53.000,361,11071499,11965,0,1735224772,13010.738451470002,73.40463455999998,53423.66403624 2024-12-26,14:52:54.000,361,11071509,11725,0,1735224773,13010.610461579992,73.44692934000341,53423.678010480005 2024-12-26,14:52:55.000,361,11071516,12085,0,1735224774,13010.489207999992,73.43283108000469,53423.63608776 2024-12-26,14:52:56.000,361,11071504,12125,0,1735224775,13010.388163349991,73.46102760000213,53423.657049120004 2024-12-26,14:52:57.000,361,11071487,11925,0,1735224776,13010.287118699991,73.51742064000427,53423.60115216001 2024-12-26,14:52:58.000,361,11071534,11685,0,1735224777,13010.14565618999,73.531518900003,53423.62211352001 2024-12-26,14:52:59.000,361,11071498,12005,0,1735224778,13010.078293089995,73.57381367999915,53423.58717792 2024-12-26,14:53:00.000,361,11071469,12005,0,1735224779,13009.977248439995,73.58086280999851,53423.60115216001 2024-12-26,14:53:01.000,361,11071485,12005,0,1735224780,13009.93009427,73.57381367999915,53423.62211352001 2024-12-26,14:53:02.000,361,11071489,12005,0,1735224781,13009.889676409999,73.65840323999873,53423.53826808 2024-12-26,14:53:03.000,361,11071489,11925,0,1735224782,13009.82231330999,73.66545236999809,53423.59416504 2024-12-26,14:53:04.000,361,11071436,11925,0,1735224783,13009.775159139994,73.67250150000473,53423.56621656 2024-12-26,14:53:05.000,361,11071502,11765,0,1735224784,13009.775159139994,73.67955063000409,53423.53128096001 2024-12-26,14:53:06.000,361,11071498,11965,0,1735224785,13009.788631759999,73.67955063000409,53423.559229440005 2024-12-26,14:53:07.000,361,11071506,12045,0,1735224786,13009.761686519989,73.68659976000345,53423.49634536 2024-12-26,14:53:08.000,361,11071511,12085,0,1735224787,13009.781895449989,73.68659976000345,53423.50333248001 2024-12-26,14:53:09.000,361,11071462,11965,0,1735224788,13009.815576999994,73.6936488900028,53423.46839688 2024-12-26,14:53:10.000,361,11071491,11805,0,1735224789,13009.84252223999,73.68659976000345,53423.48237112001 2024-12-26,14:53:11.000,361,11071456,12005,0,1735224790,13009.896412719994,73.62315759000194,53423.49634536 2024-12-26,14:53:12.000,361,11071494,11725,0,1735224791,13009.97051213,73.60905933000322,53423.440448400004 2024-12-26,14:53:13.000,361,11071518,12005,0,1735224792,13010.01092999,73.60201020000386,53423.42647416 2024-12-26,14:53:14.000,361,11071447,11805,0,1735224793,13010.04461153999,73.54561716000171,53423.45442264001 2024-12-26,14:53:15.000,361,11071502,11845,0,1735224794,13010.11197464,73.51742064000427,53423.46839688 2024-12-26,14:53:16.000,361,11071478,11605,0,1735224795,13010.199546669995,73.49627324999892,53423.461409760006 2024-12-26,14:53:17.000,361,11071484,11645,0,1735224796,13010.239964529996,73.43988021000405,53423.46839688 2024-12-26,14:53:18.000,361,11071533,12165,0,1735224797,13010.307327629991,73.4187328199987,53423.475384 2024-12-26,14:53:19.000,361,11071476,11925,0,1735224798,13010.361218109996,73.3834871700019,53423.475384 2024-12-26,14:53:20.000,361,11071473,11725,0,1735224799,13010.394899660001,73.33414325999911,53423.41948704 2024-12-26,14:53:21.000,361,11071538,11765,0,1735224800,13010.442053829996,73.31299587000103,53423.405512799996 2024-12-26,14:53:22.000,361,11071494,11805,0,1735224801,13010.455526450001,73.30594674000167,53423.45442264001 2024-12-26,14:53:23.000,361,11071457,11885,0,1735224802,13010.502680619997,73.22840631000145,53423.405512799996 2024-12-26,14:53:24.000,361,11071509,11765,0,1735224803,13010.563307409997,73.20020979000401,53423.440448400004 2024-12-26,14:53:25.000,361,11071505,11845,0,1735224804,13010.529625859992,73.24250457000016,53423.45442264001 2024-12-26,14:53:26.000,361,11071467,11845,0,1735224805,13010.543098479997,73.15791501000058,53423.489358240004 2024-12-26,14:53:27.000,361,11071509,11605,0,1735224806,13010.475735380001,73.15086588000122,53423.49634536 2024-12-26,14:53:28.000,361,11071491,11845,0,1735224807,13010.570043719992,73.1367676200025,53423.50333248001 2024-12-26,14:53:29.000,361,11071465,11805,0,1735224808,13010.576780030002,73.15791501000058,53423.510319600005 2024-12-26,14:53:30.000,361,11071476,11845,0,1735224809,13010.509416929992,73.08742370999971,53423.45442264001 2024-12-26,14:53:31.000,361,11071448,11645,0,1735224810,13010.502680619997,73.11562023000442,53423.41948704 2024-12-26,14:53:32.000,361,11071475,12085,0,1735224811,13010.509416929992,73.073325450001,53423.48237112001 2024-12-26,14:53:33.000,361,11071452,12045,0,1735224812,13010.495944310002,73.08037458000035,53423.440448400004 2024-12-26,14:53:34.000,361,11071478,12045,0,1735224813,13010.448790139992,73.09447283999907,53423.489358240004 2024-12-26,14:53:35.000,361,11071486,11885,0,1735224814,13010.462262759997,73.10152196999843,53423.41948704 2024-12-26,14:53:36.000,361,11071460,11765,0,1735224815,13010.462262759997,73.11562023000442,53423.440448400004 2024-12-26,14:53:37.000,361,11071495,12085,0,1735224816,13010.455526450001,73.05922719000228,53423.46839688 2024-12-26,14:53:38.000,361,11071442,12125,0,1735224817,13010.448790139992,73.08742370999971,53423.43346128001 2024-12-26,14:53:39.000,361,11071443,11965,0,1735224818,13010.455526450001,73.0380798000042,53423.42647416 2024-12-26,14:53:40.000,361,11071477,11845,0,1735224819,13010.442053829996,73.05217806000292,53423.41249992001 2024-12-26,14:53:41.000,361,11071419,12005,0,1735224820,13010.448790139992,73.06627632000163,53423.41948704 2024-12-26,14:53:42.000,361,11071500,12165,0,1735224821,13010.462262759997,73.01693240999884,53423.3705772 2024-12-26,14:53:43.000,361,11071440,12045,0,1735224822,13010.489207999992,73.00283415000013,53423.391538560005 2024-12-26,14:53:44.000,361,11071484,12205,0,1735224823,13010.543098479997,72.99578502000077,53423.391538560005 2024-12-26,14:53:45.000,361,11071485,12005,0,1735224824,13010.576780030002,72.97463763000269,53423.44743552 2024-12-26,14:53:46.000,361,11071478,11885,0,1735224825,13010.637406820002,73.00988327999949,53423.391538560005 2024-12-26,14:53:47.000,361,11071468,11725,0,1735224826,13010.617197890002,73.01693240999884,53423.461409760006 2024-12-26,14:53:48.000,361,11071454,11685,0,1735224827,13010.664352059997,72.96758850000333,53423.44743552 2024-12-26,14:53:49.000,361,11071438,12045,0,1735224828,13010.745187779998,72.91824459000054,53423.48237112001 2024-12-26,14:53:50.000,361,11071508,11645,0,1735224829,13010.859705049988,72.95349024000461,53423.405512799996 2024-12-26,14:53:51.000,361,11071469,11725,0,1735224830,13010.832759809993,72.8900480700031,53423.45442264001 2024-12-26,14:53:52.000,361,11071519,12045,0,1735224831,13010.920331839989,72.86185154999839,53423.41249992001 2024-12-26,14:53:53.000,361,11071486,11965,0,1735224832,13011.04158541999,72.81250764000288,53423.44743552 2024-12-26,14:53:54.000,361,11071446,11725,0,1735224833,13011.068530659999,72.79840938000416,53423.461409760006 2024-12-26,14:53:55.000,361,11071503,11965,0,1735224834,13011.156102689994,72.79840938000416,53423.475384 2024-12-26,14:53:56.000,361,11071438,11845,0,1735224835,13011.18304792999,72.7913602500048,53423.51730672 2024-12-26,14:53:57.000,361,11071453,12125,0,1735224836,13011.2302021,72.72791808000329,53423.53128096001 2024-12-26,14:53:58.000,361,11071466,12325,0,1735224837,13011.26388364999,72.73496721000265,53423.48237112001 2024-12-26,14:53:59.000,361,11071455,11925,0,1735224838,13011.317774129995,72.69972155999858,53423.56621656 2024-12-26,14:54:00.000,361,11071517,12045,0,1735224839,13011.28409257999,72.69267242999922,53423.51730672 2024-12-26,14:54:01.000,361,11071473,11765,0,1735224840,13011.31103782,72.72086895000393,53423.58019080001 2024-12-26,14:54:02.000,361,11071459,11965,0,1735224841,13011.317774129995,72.7772619899988,53423.58019080001 2024-12-26,14:54:03.000,361,11071483,12005,0,1735224842,13011.30430150999,72.76316373000009,53423.58019080001 2024-12-26,14:54:04.000,361,11071480,12165,0,1735224843,13011.277356269995,72.7772619899988,53423.629100640006 2024-12-26,14:54:05.000,361,11071483,11805,0,1735224844,13011.25041103,72.81955677000224,53423.629100640006 2024-12-26,14:54:06.000,361,11071448,11765,0,1735224845,13011.176311619995,72.83365503000095,53423.66403624 2024-12-26,14:54:07.000,361,11071489,12125,0,1735224846,13011.115684829994,72.86890067999775,53423.63608776 2024-12-26,14:54:08.000,361,11071460,12165,0,1735224847,13011.088739589999,72.91119546000118,53423.629100640006 2024-12-26,14:54:09.000,361,11071528,12005,0,1735224848,13011.034849109994,72.94644110999798,53423.6849976 2024-12-26,14:54:10.000,361,11071471,12005,0,1735224849,13010.967486009999,72.97463763000269,53423.64307488 2024-12-26,14:54:11.000,361,11071489,12005,0,1735224850,13010.920331839989,72.99578502000077,53423.657049120004 2024-12-26,14:54:12.000,361,11071512,11965,0,1735224851,13010.893386599993,73.05217806000292,53423.66403624 2024-12-26,14:54:13.000,361,11071472,11845,0,1735224852,13010.859705049988,73.05922719000228,53423.71294608 2024-12-26,14:54:14.000,361,11071458,11805,0,1735224853,13010.812550879993,73.08742370999971,53423.678010480005 2024-12-26,14:54:15.000,361,11071518,11965,0,1735224854,13010.778869330003,73.12971849000314,53423.657049120004 2024-12-26,14:54:16.000,361,11071445,11565,0,1735224855,13010.738451470002,73.12266936000378,53423.657049120004 2024-12-26,14:54:17.000,361,11071493,12205,0,1735224856,13010.758660400003,73.14381675000186,53423.63608776 2024-12-26,14:54:18.000,361,11071437,12085,0,1735224857,13010.711506229993,73.14381675000186,53423.67102336001 2024-12-26,14:54:19.000,361,11071531,11965,0,1735224858,13010.677824680002,73.12971849000314,53423.64307488 2024-12-26,14:54:20.000,361,11071431,11805,0,1735224859,13010.698033610002,73.10857109999779,53423.69897184001 2024-12-26,14:54:21.000,361,11071500,12005,0,1735224860,13010.704769919997,73.08742370999971,53423.6849976 2024-12-26,14:54:22.000,361,11071469,11885,0,1735224861,13010.731715159993,73.04512893000356,53423.6849976 2024-12-26,14:54:23.000,361,11071450,11925,0,1735224862,13010.731715159993,72.99578502000077,53423.66403624 2024-12-26,14:54:24.000,361,11071478,11885,0,1735224863,13010.745187779998,72.95349024000461,53423.67102336001 2024-12-26,14:54:25.000,361,11071466,11925,0,1735224864,13010.738451470002,72.90414633000182,53423.65006200001 2024-12-26,14:54:26.000,361,11071504,12085,0,1735224865,13010.772133019993,72.83365503000095,53423.69198472 2024-12-26,14:54:27.000,361,11071440,11885,0,1735224866,13010.812550879993,72.7913602500048,53423.60115216001 2024-12-26,14:54:28.000,361,11071457,11925,0,1735224867,13010.799078259988,72.72791808000329,53423.657049120004 2024-12-26,14:54:29.000,361,11071505,11965,0,1735224868,13010.859705049988,72.65037765000307,53423.60115216001 2024-12-26,14:54:30.000,361,11071532,11965,0,1735224869,13010.873177669993,72.48824766000325,53423.58019080001 2024-12-26,14:54:31.000,361,11071493,11885,0,1735224870,13010.927068149998,72.4811985300039,53423.59416504 2024-12-26,14:54:32.000,361,11071529,12005,0,1735224871,13010.927068149998,72.38251070999831,53423.559229440005 2024-12-26,14:54:33.000,361,11071492,11965,0,1735224872,13010.974222319994,72.37546157999896,53423.59416504 2024-12-26,14:54:34.000,361,11071511,11765,0,1735224873,13010.994431249994,72.28382289000001,53423.62211352001 2024-12-26,14:54:35.000,361,11071509,11765,0,1735224874,13011.007903869999,72.20628245999978,53423.58717792 2024-12-26,14:54:36.000,361,11071471,11965,0,1735224875,13011.021376489989,72.13579115999892,53423.6151264 2024-12-26,14:54:37.000,361,11071502,11485,0,1735224876,13011.04158541999,72.11464377000084,53423.629100640006 2024-12-26,14:54:38.000,361,11071512,12165,0,1735224877,13011.055058039994,72.07234899000468,53423.60115216001 2024-12-26,14:54:39.000,361,11071516,11645,0,1735224878,13011.088739589999,72.04415246999997,53423.64307488 2024-12-26,14:54:40.000,361,11071470,12165,0,1735224879,13011.095475899994,71.99480856000446,53423.55224232001 2024-12-26,14:54:41.000,361,11071533,12165,0,1735224880,13011.095475899994,71.98775942999782,53423.66403624 2024-12-26,14:54:42.000,361,11071505,11965,0,1735224881,13011.10221220999,71.99480856000446,53423.56621656 2024-12-26,14:54:43.000,361,11071529,11845,0,1735224882,13011.095475899994,71.94546465000167,53423.6151264 2024-12-26,14:54:44.000,361,11071496,12005,0,1735224883,13011.10894852,71.9736611699991,53423.6151264 2024-12-26,14:54:45.000,361,11071439,11765,0,1735224884,13011.10894852,72.00890682000318,53423.55224232001 2024-12-26,14:54:46.000,361,11071491,11725,0,1735224885,13011.10221220999,72.07939812000404,53423.58019080001 2024-12-26,14:54:47.000,361,11071517,12045,0,1735224886,13011.115684829994,72.07939812000404,53423.58019080001 2024-12-26,14:54:48.000,361,11071453,12445,0,1735224887,13011.048321729999,72.10759464000148,53423.559229440005 2024-12-26,14:54:49.000,361,11071481,11965,0,1735224888,13011.04158541999,72.13579115999892,53423.52429384 2024-12-26,14:54:50.000,361,11071458,11485,0,1735224889,13011.001167559989,72.1851350700017,53423.58019080001 2024-12-26,14:54:51.000,361,11071546,11845,0,1735224890,13011.04158541999,72.2344789800045,53423.55224232001 2024-12-26,14:54:52.000,361,11071535,11805,0,1735224891,13010.987694939999,72.31906854000408,53423.510319600005 2024-12-26,14:54:53.000,361,11071528,11965,0,1735224892,13010.954013389994,72.40365810000367,53423.608139280004 2024-12-26,14:54:54.000,361,11071512,12165,0,1735224893,13010.933804459994,72.4811985300039,53423.489358240004 2024-12-26,14:54:55.000,361,11071470,11925,0,1735224894,13010.933804459994,72.55873896000412,53423.510319600005 2024-12-26,14:54:56.000,361,11071457,11845,0,1735224895,13010.906859219998,72.59398461000092,53423.559229440005 2024-12-26,14:54:57.000,361,11071496,12085,0,1735224896,13010.873177669993,72.65037765000307,53423.57320368 2024-12-26,14:54:58.000,361,11071526,11885,0,1735224897,13010.879913979988,72.67152504000114,53423.56621656 2024-12-26,14:54:59.000,361,11071448,12045,0,1735224898,13010.873177669993,72.70677068999794,53423.53128096001 2024-12-26,14:55:00.000,361,11071501,12125,0,1735224899,13010.913595529993,72.79840938000416,53423.55224232001 2024-12-26,14:55:01.000,361,11071485,12085,0,1735224900,13010.900122909989,72.73496721000265,53423.53826808 2024-12-26,14:55:02.000,361,11071469,12125,0,1735224901,13010.927068149998,72.78431111999816,53423.60115216001 2024-12-26,14:55:03.000,361,11071481,12005,0,1735224902,13010.987694939999,72.80545851000352,53423.53826808 2024-12-26,14:55:04.000,361,11071526,12125,0,1735224903,13010.987694939999,72.79840938000416,53423.59416504 2024-12-26,14:55:05.000,361,11071473,11885,0,1735224904,13010.994431249994,72.78431111999816,53423.60115216001 2024-12-26,14:55:06.000,361,11071477,12005,0,1735224905,13011.014640179994,72.7913602500048,53423.56621656 2024-12-26,14:55:07.000,361,11071501,11845,0,1735224906,13011.021376489989,72.7913602500048,53423.56621656 2024-12-26,14:55:08.000,361,11071492,12005,0,1735224907,13011.075266969994,72.65742678000242,53423.57320368 2024-12-26,14:55:09.000,361,11071521,12005,0,1735224908,13011.095475899994,72.70677068999794,53423.58717792 2024-12-26,14:55:10.000,361,11071451,12045,0,1735224909,13011.075266969994,72.63627939000435,53423.55224232001 2024-12-26,14:55:11.000,361,11071480,12245,0,1735224910,13011.055058039994,72.54464069999813,53423.58717792 2024-12-26,14:55:12.000,361,11071508,11845,0,1735224911,13011.055058039994,72.55168983000476,53423.60115216001 2024-12-26,14:55:13.000,361,11071512,12045,0,1735224912,13011.034849109994,72.48824766000325,53423.59416504 2024-12-26,14:55:14.000,361,11071521,12125,0,1735224913,13011.034849109994,72.4671002699979,53423.63608776 2024-12-26,14:55:15.000,361,11071492,11645,0,1735224914,13010.980958629989,72.37546157999896,53423.59416504 2024-12-26,14:55:16.000,361,11071523,12285,0,1735224915,13010.954013389994,72.30497027999809,53423.6151264 2024-12-26,14:55:17.000,361,11071490,11845,0,1735224916,13010.954013389994,72.25562637000257,53423.657049120004 2024-12-26,14:55:18.000,361,11071505,11845,0,1735224917,13010.913595529993,72.20628245999978,53423.60115216001 2024-12-26,14:55:19.000,361,11071455,12125,0,1735224918,13010.852968739993,72.14988942000491,53423.67102336001 2024-12-26,14:55:20.000,361,11071468,12165,0,1735224919,13010.745187779998,72.09349638000276,53423.62211352001 2024-12-26,14:55:21.000,361,11071492,11725,0,1735224920,13010.704769919997,72.01595595000254,53423.69198472 2024-12-26,14:55:22.000,361,11071509,12005,0,1735224921,13010.664352059997,72.00890682000318,53423.65006200001 2024-12-26,14:55:23.000,361,11071484,11845,0,1735224922,13010.617197890002,71.93136639000295,53423.63608776 2024-12-26,14:55:24.000,361,11071471,12245,0,1735224923,13010.603725269997,71.91726813000423,53423.71294608 2024-12-26,14:55:25.000,361,11071437,11925,0,1735224924,13010.563307409997,71.86087509000208,53423.65006200001 2024-12-26,14:55:26.000,361,11071489,12005,0,1735224925,13010.509416929992,71.80448204999993,53423.6849976 2024-12-26,14:55:27.000,361,11071550,12005,0,1735224926,13010.543098479997,71.7269416199997,53423.63608776 2024-12-26,14:55:28.000,361,11071514,11885,0,1735224927,13010.468999069992,71.68464684000355,53423.62211352001 2024-12-26,14:55:29.000,361,11071507,11965,0,1735224928,13010.522889549997,71.63530293000076,53423.64307488 2024-12-26,14:55:30.000,361,11071502,11805,0,1735224929,13010.489207999992,71.59300815000461,53423.57320368 2024-12-26,14:55:31.000,361,11071460,12005,0,1735224930,13010.468999069992,71.49432032999903,53423.59416504 2024-12-26,14:55:32.000,361,11071523,11925,0,1735224931,13010.408372279991,71.45907468000223,53423.53826808 2024-12-26,14:55:33.000,361,11071475,11885,0,1735224932,13010.327536559991,71.40973076999944,53423.559229440005 2024-12-26,14:55:34.000,361,11071560,11885,0,1735224933,13010.361218109996,71.35333773000457,53423.58717792 2024-12-26,14:55:35.000,361,11071472,11965,0,1735224934,13010.31406394,71.36038686000393,53423.559229440005 2024-12-26,14:55:36.000,361,11071507,11725,0,1735224935,13010.26690976999,71.33923946999857,53423.52429384 2024-12-26,14:55:37.000,361,11071507,11965,0,1735224936,13010.280382389996,71.3180920800005,53423.51730672 2024-12-26,14:55:38.000,361,11071489,12005,0,1735224937,13010.239964529996,71.29694469000242,53423.559229440005 2024-12-26,14:55:39.000,361,11071498,11925,0,1735224938,13010.22649190999,71.29694469000242,53423.50333248001 2024-12-26,14:55:40.000,361,11071434,11805,0,1735224939,13010.20628297999,71.30399382000178,53423.41948704 2024-12-26,14:55:41.000,361,11071515,11965,0,1735224940,13010.159128809995,71.27579730000434,53423.391538560005 2024-12-26,14:55:42.000,361,11071484,12165,0,1735224941,13010.11197464,71.24760077999963,53423.36359008001 2024-12-26,14:55:43.000,361,11071528,12365,0,1735224942,13010.078293089995,71.2687481699977,53423.37756432 2024-12-26,14:55:44.000,361,11071461,12005,0,1735224943,13010.08502939999,71.32514120999986,53423.35660296 2024-12-26,14:55:45.000,361,11071451,11965,0,1735224944,13010.037875229995,71.36038686000393,53423.33564160001 2024-12-26,14:55:46.000,361,11071520,11765,0,1735224945,13010.05134785,71.38858338000136,53423.34961584 2024-12-26,14:55:47.000,361,11071571,12085,0,1735224946,13010.04461153999,71.40268164000008,53423.34961584 2024-12-26,14:55:48.000,361,11071475,11845,0,1735224947,13010.05134785,71.4167798999988,53423.32865448 2024-12-26,14:55:49.000,361,11071506,12005,0,1735224948,13010.05134785,71.4308781600048,53423.32166736 2024-12-26,14:55:50.000,361,11071481,12165,0,1735224949,13010.09176571,71.45907468000223,53423.293718880006 2024-12-26,14:55:51.000,361,11071468,12205,0,1735224950,13010.08502939999,71.50136945999839,53423.32166736 2024-12-26,14:55:52.000,361,11071507,12005,0,1735224951,13010.098502019995,71.55071337000118,53423.32865448 2024-12-26,14:55:53.000,361,11071490,11725,0,1735224952,13010.10523832999,71.47317294000095,53423.300706 2024-12-26,14:55:54.000,361,11071438,12125,0,1735224953,13010.11197464,71.47317294000095,53423.293718880006 2024-12-26,14:55:55.000,361,11071485,12005,0,1735224954,13010.138919879995,71.46612381000159,53423.26577040001 2024-12-26,14:55:56.000,361,11071506,11885,0,1735224955,13010.10523832999,71.45907468000223,53423.20288632 2024-12-26,14:55:57.000,361,11071486,11965,0,1735224956,13010.08502939999,71.44497642000351,53423.19589920001 2024-12-26,14:55:58.000,361,11071445,12125,0,1735224957,13010.06482046999,71.37448512000265,53423.24480904001 2024-12-26,14:55:59.000,361,11071539,12005,0,1735224958,13010.01092999,71.40973076999944,53423.2308348 2024-12-26,14:56:00.000,361,11071590,11965,0,1735224959,13009.997457369995,71.35333773000457,53423.18192496 2024-12-26,14:56:01.000,361,11071497,11925,0,1735224960,13009.916621649994,71.36743599000329,53423.223847680005 2024-12-26,14:56:02.000,361,11071498,11885,0,1735224961,13009.855994859994,71.31104295000114,53423.2308348 2024-12-26,14:56:03.000,361,11071450,12005,0,1735224962,13009.808840689999,71.40268164000008,53423.16795072001 2024-12-26,14:56:04.000,361,11071471,11965,0,1735224963,13009.714532349994,71.35333773000457,53423.18192496 2024-12-26,14:56:05.000,361,11071493,12005,0,1735224964,13009.626960319998,71.40268164000008,53423.14000224 2024-12-26,14:56:06.000,361,11071516,11885,0,1735224965,13009.546124599998,71.37448512000265,53423.174937840005 2024-12-26,14:56:07.000,361,11071493,12005,0,1735224966,13009.472025189993,71.42382902999816,53423.20288632 2024-12-26,14:56:08.000,361,11071437,12165,0,1735224967,13009.418134710002,71.42382902999816,53423.126028000006 2024-12-26,14:56:09.000,361,11071521,11565,0,1735224968,13009.364244229997,71.45202555000287,53423.15397648 2024-12-26,14:56:10.000,361,11071501,12005,0,1735224969,13009.249726959992,71.46612381000159,53423.056156800005 2024-12-26,14:56:11.000,361,11071457,11925,0,1735224970,13009.195836480001,71.49432032999903,53423.126028000006 2024-12-26,14:56:12.000,361,11071465,12325,0,1735224971,13009.135209690001,71.49432032999903,53423.0910924 2024-12-26,14:56:13.000,361,11071529,11925,0,1735224972,13009.067846589991,71.49432032999903,53423.08410528 2024-12-26,14:56:14.000,361,11071500,12045,0,1735224973,13009.02742872999,71.50136945999839,53423.07711816001 2024-12-26,14:56:15.000,361,11071494,12125,0,1735224974,13009.01395611,71.50136945999839,53423.0212212 2024-12-26,14:56:16.000,361,11071515,12085,0,1735224975,13008.98701086999,71.52251685000374,53423.01423408 2024-12-26,14:56:17.000,361,11071512,11965,0,1735224976,13008.96680193999,71.48727119999967,53423.07711816001 2024-12-26,14:56:18.000,361,11071457,11965,0,1735224977,13008.99374718,71.47317294000095,53423.03519544 2024-12-26,14:56:19.000,361,11071493,12165,0,1735224978,13008.96680193999,71.45202555000287,53422.97231136 2024-12-26,14:56:20.000,361,11071516,12125,0,1735224979,13008.96680193999,71.45907468000223,53422.97231136 2024-12-26,14:56:21.000,361,11071479,11845,0,1735224980,13008.96680193999,71.42382902999816,53422.94436288 2024-12-26,14:56:22.000,361,11071444,11965,0,1735224981,13008.980274559995,71.43792729000415,53423.01423408 2024-12-26,14:56:23.000,361,11071538,11845,0,1735224982,13008.96680193999,71.40268164000008,53422.95135000001 2024-12-26,14:56:24.000,361,11071483,12005,0,1735224983,13009.000483489996,71.36038686000393,53422.9164144 2024-12-26,14:56:25.000,361,11071504,12165,0,1735224984,13008.95332932,71.31104295000114,53422.94436288 2024-12-26,14:56:26.000,361,11071509,11765,0,1735224985,13008.960065629995,71.31104295000114,53422.97929848001 2024-12-26,14:56:27.000,361,11071492,11685,0,1735224986,13008.94659300999,71.26169903999835,53422.958337120006 2024-12-26,14:56:28.000,361,11071480,11965,0,1735224987,13008.94659300999,71.27579730000434,53422.9164144 2024-12-26,14:56:29.000,361,11071492,11805,0,1735224988,13008.89270253,71.24760077999963,53422.958337120006 2024-12-26,14:56:30.000,361,11071483,11725,0,1735224989,13008.90617514999,71.24055165000027,53422.90942728001 2024-12-26,14:56:31.000,361,11071489,12125,0,1735224990,13008.899438839995,71.24055165000027,53422.94436288 2024-12-26,14:56:32.000,361,11071492,11925,0,1735224991,13008.8724936,71.24055165000027,53422.9164144 2024-12-26,14:56:33.000,361,11071525,11885,0,1735224992,13008.82533942999,71.27579730000434,53422.902440159996 2024-12-26,14:56:34.000,361,11071520,12045,0,1735224993,13008.81186681,71.18415860999812,53422.902440159996 2024-12-26,14:56:35.000,361,11071474,11925,0,1735224994,13008.778185259995,71.2194042600022,53422.902440159996 2024-12-26,14:56:36.000,361,11071532,11805,0,1735224995,13008.74450370999,71.19825687000412,53422.790646240006 2024-12-26,14:56:37.000,361,11071481,11925,0,1735224996,13008.72429477999,71.16301122000004,53422.888465920005 2024-12-26,14:56:38.000,361,11071496,12005,0,1735224997,13008.70408584999,71.19825687000412,53422.85353032 2024-12-26,14:56:39.000,361,11071485,12005,0,1735224998,13008.62325012999,71.19120774000476,53422.839556080005 2024-12-26,14:56:40.000,361,11071491,12245,0,1735224999,13008.629986439999,71.19120774000476,53422.79763336 2024-12-26,14:56:41.000,361,11071472,12085,0,1735225000,13008.616513819994,71.24055165000027,53422.81160760001 2024-12-26,14:56:42.000,361,11071496,11965,0,1735225001,13008.562623339989,71.19825687000412,53422.81160760001 2024-12-26,14:56:43.000,361,11071482,11965,0,1735225002,13008.542414409989,71.14891296000133,53422.790646240006 2024-12-26,14:56:44.000,361,11071509,11645,0,1735225003,13008.501996549989,71.17710947999876,53422.80462048 2024-12-26,14:56:45.000,361,11071486,11645,0,1735225004,13008.535678099994,71.15596209000068,53422.76269776001 2024-12-26,14:56:46.000,361,11071508,11765,0,1735225005,13008.535678099994,71.15596209000068,53422.76269776001 2024-12-26,14:56:47.000,361,11071490,11765,0,1735225006,13008.488523929998,71.12776557000325,53422.769684880004 2024-12-26,14:56:48.000,361,11071433,12205,0,1735225007,13008.528941789998,71.13481470000261,53422.78365912001 2024-12-26,14:56:49.000,361,11071524,12285,0,1735225008,13008.488523929998,71.12071644000389,53422.769684880004 2024-12-26,14:56:50.000,361,11071496,11965,0,1735225009,13008.481787619989,71.09251991999918,53422.72776216 2024-12-26,14:56:51.000,361,11071468,11925,0,1735225010,13008.481787619989,71.09251991999918,53422.69282656001 2024-12-26,14:56:52.000,361,11071497,12045,0,1735225011,13008.468314999998,71.05022514000302,53422.65789096 2024-12-26,14:56:53.000,361,11071502,12285,0,1735225012,13008.488523929998,71.00793035999959,53422.671865200005 2024-12-26,14:56:54.000,361,11071478,12005,0,1735225013,13008.528941789998,71.02202861999831,53422.65789096 2024-12-26,14:56:55.000,361,11071451,11845,0,1735225014,13008.528941789998,70.9726847100028,53422.671865200005 2024-12-26,14:56:56.000,361,11071473,12565,0,1735225015,13008.549150719999,70.98678297000151,53422.69282656001 2024-12-26,14:56:57.000,361,11071574,12045,0,1735225016,13008.62325012999,70.96563558000344,53422.6369296 2024-12-26,14:56:58.000,361,11071525,11965,0,1735225017,13008.656931679994,70.98678297000151,53422.62994248 2024-12-26,14:56:59.000,361,11071485,12205,0,1735225018,13008.650195369999,70.95858645000408,53422.601994000004 2024-12-26,14:57:00.000,361,11071502,12005,0,1735225019,13008.737767399994,70.97973384000215,53422.60898112 2024-12-26,14:57:01.000,361,11071512,12365,0,1735225020,13008.76471263999,70.99383210000087,53422.6369296 2024-12-26,14:57:02.000,361,11071532,12005,0,1735225021,13008.798394189995,71.02202861999831,53422.622955360006 2024-12-26,14:57:03.000,361,11071508,11965,0,1735225022,13008.80513049999,71.00793035999959,53422.60898112 2024-12-26,14:57:04.000,361,11071510,12045,0,1735225023,13008.79165788,70.98678297000151,53422.622955360006 2024-12-26,14:57:05.000,361,11071515,12205,0,1735225024,13008.838812049995,71.04317601000366,53422.622955360006 2024-12-26,14:57:06.000,361,11071495,12205,0,1735225025,13008.88596621999,71.02907774999767,53422.6369296 2024-12-26,14:57:07.000,361,11071510,11965,0,1735225026,13008.91291146,71.0713725300011,53422.65789096 2024-12-26,14:57:08.000,361,11071473,12045,0,1735225027,13008.899438839995,71.08547078999982,53422.64391672001 2024-12-26,14:57:09.000,361,11071468,12005,0,1735225028,13008.92638407999,71.09956904999854,53422.62994248 2024-12-26,14:57:10.000,361,11071516,12245,0,1735225029,13008.95332932,71.09251991999918,53422.66487808001 2024-12-26,14:57:11.000,361,11071498,12405,0,1735225030,13008.919647769995,71.14891296000133,53422.65090384 2024-12-26,14:57:12.000,361,11071528,12085,0,1735225031,13008.95332932,71.1700603499994,53422.65789096 2024-12-26,14:57:13.000,361,11071527,11725,0,1735225032,13008.93312039,71.14891296000133,53422.67885232 2024-12-26,14:57:14.000,361,11071549,12165,0,1735225033,13008.980274559995,71.17710947999876,53422.60898112 2024-12-26,14:57:15.000,361,11071494,12005,0,1735225034,13008.939856699995,71.19825687000412,53422.65789096 2024-12-26,14:57:16.000,361,11071513,12045,0,1735225035,13008.99374718,71.23350252000091,53422.68583944 2024-12-26,14:57:17.000,361,11071543,11965,0,1735225036,13008.93312039,71.2687481699977,53422.66487808001 2024-12-26,14:57:18.000,361,11071490,12125,0,1735225037,13008.94659300999,71.31104295000114,53422.622955360006 2024-12-26,14:57:19.000,361,11071505,12045,0,1735225038,13008.93312039,71.3180920800005,53422.67885232 2024-12-26,14:57:20.000,361,11071534,11805,0,1735225039,13008.93312039,71.37448512000265,53422.64391672001 2024-12-26,14:57:21.000,361,11071484,12165,0,1735225040,13008.95332932,71.40268164000008,53422.65789096 2024-12-26,14:57:22.000,361,11071482,12285,0,1735225041,13008.89270253,71.4308781600048,53422.6369296 2024-12-26,14:57:23.000,361,11071521,11965,0,1735225042,13008.90617514999,71.43792729000415,53422.6369296 2024-12-26,14:57:24.000,361,11071515,11885,0,1735225043,13008.92638407999,71.47317294000095,53422.74173640001 2024-12-26,14:57:25.000,361,11071479,11925,0,1735225044,13008.919647769995,71.44497642000351,53422.72776216 2024-12-26,14:57:26.000,361,11071486,12085,0,1735225045,13008.899438839995,71.45202555000287,53422.64391672001 2024-12-26,14:57:27.000,361,11071427,12125,0,1735225046,13008.89270253,71.46612381000159,53422.66487808001 2024-12-26,14:57:28.000,361,11071486,12205,0,1735225047,13008.92638407999,71.48022207000031,53422.622955360006 2024-12-26,14:57:29.000,361,11071469,11765,0,1735225048,13008.90617514999,71.50841858999775,53422.65090384 2024-12-26,14:57:30.000,361,11071498,11805,0,1735225049,13008.919647769995,71.48727119999967,53422.67885232 2024-12-26,14:57:31.000,361,11071511,11845,0,1735225050,13008.93312039,71.45202555000287,53422.671865200005 2024-12-26,14:57:32.000,361,11071501,12045,0,1735225051,13008.93312039,71.51546772000438,53422.622955360006 2024-12-26,14:57:33.000,361,11071533,11965,0,1735225052,13008.980274559995,71.52251685000374,53422.67885232 2024-12-26,14:57:34.000,361,11071484,11885,0,1735225053,13009.040901349996,71.48022207000031,53422.6369296 2024-12-26,14:57:35.000,361,11071491,12085,0,1735225054,13009.040901349996,71.45907468000223,53422.61596824001 2024-12-26,14:57:36.000,361,11071503,12085,0,1735225055,13009.09479183,71.4308781600048,53422.671865200005 2024-12-26,14:57:37.000,361,11071511,12085,0,1735225056,13009.067846589991,71.38858338000136,53422.64391672001 2024-12-26,14:57:38.000,361,11071508,12085,0,1735225057,13009.108264449991,71.33923946999857,53422.62994248 2024-12-26,14:57:39.000,361,11071537,12485,0,1735225058,13009.101528139996,71.30399382000178,53422.65789096 2024-12-26,14:57:40.000,361,11071505,12325,0,1735225059,13009.168891239991,71.24055165000027,53422.7068008 2024-12-26,14:57:41.000,361,11071526,11965,0,1735225060,13009.189100169991,71.2194042600022,53422.67885232 2024-12-26,14:57:42.000,361,11071553,11925,0,1735225061,13009.242990649996,71.15596209000068,53422.69282656001 2024-12-26,14:57:43.000,361,11071514,11885,0,1735225062,13009.256463270001,71.11366731000453,53422.68583944 2024-12-26,14:57:44.000,361,11071547,12045,0,1735225063,13009.222781719996,71.08547078999982,53422.671865200005 2024-12-26,14:57:45.000,361,11071558,11805,0,1735225064,13009.263199579997,71.05022514000302,53422.720775040005 2024-12-26,14:57:46.000,361,11071508,12125,0,1735225065,13009.263199579997,70.99383210000087,53422.734749279996 2024-12-26,14:57:47.000,361,11071508,12085,0,1735225066,13009.236254340001,70.95858645000408,53422.7068008 2024-12-26,14:57:48.000,361,11071550,12205,0,1735225067,13009.222781719996,70.9726847100028,53422.69981368 2024-12-26,14:57:49.000,361,11071534,11845,0,1735225068,13009.216045410001,70.97973384000215,53422.74173640001 2024-12-26,14:57:50.000,361,11071531,12285,0,1735225069,13009.202572789996,70.95858645000408,53422.74872352 2024-12-26,14:57:51.000,361,11071562,11845,0,1735225070,13009.121737069996,70.96563558000344,53422.734749279996 2024-12-26,14:57:52.000,361,11071495,11965,0,1735225071,13009.101528139996,71.00088123000023,53422.71378792001 2024-12-26,14:57:53.000,361,11071542,11805,0,1735225072,13009.088055519991,71.02202861999831,53422.75571064 2024-12-26,14:57:54.000,361,11071524,12005,0,1735225073,13009.02742872999,71.05022514000302,53422.74872352 2024-12-26,14:57:55.000,361,11071514,11965,0,1735225074,13008.99374718,71.05727427000238,53422.76269776001 2024-12-26,14:57:56.000,361,11071506,12005,0,1735225075,13008.92638407999,71.09956904999854,53422.734749279996 2024-12-26,14:57:57.000,361,11071513,11885,0,1735225076,13008.8724936,71.0713725300011,53422.72776216 2024-12-26,14:57:58.000,361,11071465,12165,0,1735225077,13008.82533942999,71.09251991999918,53422.75571064 2024-12-26,14:57:59.000,361,11071506,11805,0,1735225078,13008.81186681,71.11366731000453,53422.71378792001 2024-12-26,14:58:00.000,361,11071547,11925,0,1735225079,13008.76471263999,71.14891296000133,53422.65090384 2024-12-26,14:58:01.000,361,11071495,12165,0,1735225080,13008.71082216,71.15596209000068,53422.69282656001 2024-12-26,14:58:02.000,361,11071472,12325,0,1735225081,13008.72429477999,71.14891296000133,53422.67885232 2024-12-26,14:58:03.000,361,11071514,12165,0,1735225082,13008.677140609994,71.16301122000004,53422.69981368 2024-12-26,14:58:04.000,361,11071527,11845,0,1735225083,13008.70408584999,71.20530600000347,53422.671865200005 2024-12-26,14:58:05.000,361,11071514,11965,0,1735225084,13008.69061323,71.19825687000412,53422.6369296 2024-12-26,14:58:06.000,361,11071531,12125,0,1735225085,13008.737767399994,71.19825687000412,53422.622955360006 2024-12-26,14:58:07.000,361,11071530,12045,0,1735225086,13008.757976329995,71.18415860999812,53422.65789096 2024-12-26,14:58:08.000,361,11071488,11845,0,1735225087,13008.77144895,71.18415860999812,53422.65090384 2024-12-26,14:58:09.000,361,11071538,12165,0,1735225088,13008.798394189995,71.1700603499994,53422.67885232 2024-12-26,14:58:10.000,361,11071498,12085,0,1735225089,13008.83207574,71.17710947999876,53422.68583944 2024-12-26,14:58:11.000,361,11071522,12285,0,1735225090,13008.89270253,71.15596209000068,53422.69981368 2024-12-26,14:58:12.000,361,11071484,12085,0,1735225091,13008.91291146,71.1700603499994,53422.7068008 2024-12-26,14:58:13.000,361,11071475,11845,0,1735225092,13008.98701086999,71.14891296000133,53422.7068008 2024-12-26,14:58:14.000,361,11071511,11965,0,1735225093,13008.94659300999,71.14891296000133,53422.69981368 2024-12-26,14:58:15.000,361,11071506,12005,0,1735225094,13009.000483489996,71.11366731000453,53422.671865200005 2024-12-26,14:58:16.000,361,11071522,12125,0,1735225095,13008.99374718,71.11366731000453,53422.66487808001 2024-12-26,14:58:17.000,361,11071514,11965,0,1735225096,13009.02742872999,71.12071644000389,53422.67885232 2024-12-26,14:58:18.000,361,11071505,11925,0,1735225097,13009.040901349996,71.12071644000389,53422.69981368 2024-12-26,14:58:19.000,361,11071523,11885,0,1735225098,13009.01395611,71.1700603499994,53422.65789096 2024-12-26,14:58:20.000,361,11071526,12245,0,1735225099,13009.000483489996,71.1700603499994,53422.65090384 2024-12-26,14:58:21.000,361,11071528,11845,0,1735225100,13008.96680193999,71.18415860999812,53422.671865200005 2024-12-26,14:58:22.000,361,11071427,11885,0,1735225101,13008.939856699995,71.18415860999812,53422.71378792001 2024-12-26,14:58:23.000,361,11071480,12085,0,1735225102,13008.94659300999,71.18415860999812,53422.65789096 2024-12-26,14:58:24.000,361,11071501,12085,0,1735225103,13008.899438839995,71.22645339000155,53422.65789096 2024-12-26,14:58:25.000,361,11071524,11925,0,1735225104,13008.90617514999,71.19825687000412,53422.72776216 2024-12-26,14:58:26.000,361,11071533,11965,0,1735225105,13008.899438839995,71.21235513000283,53422.68583944 2024-12-26,14:58:27.000,361,11071499,12245,0,1735225106,13008.899438839995,71.26169903999835,53422.734749279996 2024-12-26,14:58:28.000,361,11071486,11805,0,1735225107,13008.899438839995,71.2828464300037,53422.74173640001 2024-12-26,14:58:29.000,361,11071467,11645,0,1735225108,13008.88596621999,71.2828464300037,53422.734749279996 2024-12-26,14:58:30.000,361,11071533,12165,0,1735225109,13008.879229909995,71.3180920800005,53422.67885232 2024-12-26,14:58:31.000,361,11071511,12085,0,1735225110,13008.838812049995,71.31104295000114,53422.68583944 2024-12-26,14:58:32.000,361,11071529,12165,0,1735225111,13008.86575728999,71.3180920800005,53422.62994248 2024-12-26,14:58:33.000,361,11071517,12005,0,1735225112,13008.879229909995,71.35333773000457,53422.67885232 2024-12-26,14:58:34.000,361,11071502,11925,0,1735225113,13008.92638407999,71.37448512000265,53422.71378792001 2024-12-26,14:58:35.000,361,11071492,11765,0,1735225114,13008.94659300999,71.38858338000136,53422.67885232 2024-12-26,14:58:36.000,361,11071521,11685,0,1735225115,13008.96680193999,71.43792729000415,53422.671865200005 2024-12-26,14:58:37.000,361,11071484,11885,0,1735225116,13008.98701086999,71.50136945999839,53422.65789096 2024-12-26,14:58:38.000,361,11071505,12205,0,1735225117,13009.01395611,71.48727119999967,53422.68583944 2024-12-26,14:58:39.000,361,11071486,12045,0,1735225118,13009.00721979999,71.5295659800031,53422.75571064 2024-12-26,14:58:40.000,361,11071482,11925,0,1735225119,13009.040901349996,71.57186075999925,53422.7068008 2024-12-26,14:58:41.000,361,11071551,12085,0,1735225120,13009.05437397,71.58595901999797,53422.74173640001 2024-12-26,14:58:42.000,361,11071476,11965,0,1735225121,13009.11500076,71.65645031999884,53422.74872352 2024-12-26,14:58:43.000,361,11071481,12045,0,1735225122,13009.088055519991,71.71284336000099,53422.78365912001 2024-12-26,14:58:44.000,361,11071440,12005,0,1735225123,13009.121737069996,71.74103987999843,53422.69981368 2024-12-26,14:58:45.000,361,11071515,11925,0,1735225124,13009.168891239991,71.76218727000378,53422.75571064 2024-12-26,14:58:46.000,361,11071551,11685,0,1735225125,13009.202572789996,71.82562943999801,53422.82558184 2024-12-26,14:58:47.000,361,11071502,12045,0,1735225126,13009.216045410001,71.83267857000465,53422.8465432 2024-12-26,14:58:48.000,361,11071522,11885,0,1735225127,13009.269935889992,71.92431726000359,53422.87449168 2024-12-26,14:58:49.000,361,11071487,11885,0,1735225128,13009.283408509997,71.93136639000295,53422.78365912001 2024-12-26,14:58:50.000,361,11071536,12325,0,1735225129,13009.263199579997,71.9736611699991,53422.8465432 2024-12-26,14:58:51.000,361,11071539,12045,0,1735225130,13009.337298990002,71.98775942999782,53422.83256896001 2024-12-26,14:58:52.000,361,11071456,11925,0,1735225131,13009.370980539992,72.06529985999805,53422.85353032 2024-12-26,14:58:53.000,361,11071507,12325,0,1735225132,13009.404662089997,72.10054551000212,53422.85353032 2024-12-26,14:58:54.000,361,11071527,11805,0,1735225133,13009.458552570002,72.10054551000212,53422.85353032 2024-12-26,14:58:55.000,361,11071469,11725,0,1735225134,13009.465288879997,72.11464377000084,53422.86750456 2024-12-26,14:58:56.000,361,11071533,12205,0,1735225135,13009.512443049993,72.1216929000002,53422.902440159996 2024-12-26,14:58:57.000,361,11071482,12165,0,1735225136,13009.573069839993,72.15693855000427,53422.90942728001 2024-12-26,14:58:58.000,361,11071503,11965,0,1735225137,13009.593278769993,72.17103681000299,53422.93038864001 2024-12-26,14:58:59.000,361,11071498,12005,0,1735225138,13009.606751389998,72.2203807199985,53422.86051744001 2024-12-26,14:59:00.000,361,11071499,11725,0,1735225139,13009.640432939988,72.24152811000386,53422.97231136 2024-12-26,14:59:01.000,361,11071478,11965,0,1735225140,13009.701059729989,72.24857724000321,53422.937375760004 2024-12-26,14:59:02.000,361,11071534,12205,0,1735225141,13009.667378179998,72.26267550000193,53422.97929848001 2024-12-26,14:59:03.000,361,11071465,11925,0,1735225142,13009.701059729989,72.26972463000129,53422.96532424 2024-12-26,14:59:04.000,361,11071481,11965,0,1735225143,13009.714532349994,72.28382289000001,53422.96532424 2024-12-26,14:59:05.000,361,11071470,11885,0,1735225144,13009.761686519989,72.34021593000216,53422.94436288 2024-12-26,14:59:06.000,361,11071441,11925,0,1735225145,13009.754950209994,72.36136332000024,53423.01423408 2024-12-26,14:59:07.000,361,11071534,11645,0,1735225146,13009.761686519989,72.32611767000344,53423.0212212 2024-12-26,14:59:08.000,361,11071493,11765,0,1735225147,13009.761686519989,72.38251070999831,53423.056156800005 2024-12-26,14:59:09.000,361,11071506,12325,0,1735225148,13009.741477589989,72.3684124499996,53423.04218256 2024-12-26,14:59:10.000,361,11071491,11925,0,1735225149,13009.748213899999,72.41775636000239,53423.056156800005 2024-12-26,14:59:11.000,361,11071488,11925,0,1735225150,13009.768422829999,72.44595287999982,53423.070131039996 2024-12-26,14:59:12.000,361,11071513,12005,0,1735225151,13009.795368069994,72.4811985300039,53423.08410528 2024-12-26,14:59:13.000,361,11071495,11965,0,1735225152,13009.82231330999,72.47414940000453,53423.105066640004 2024-12-26,14:59:14.000,361,11071501,12085,0,1735225153,13009.849258549999,72.47414940000453,53423.0910924 2024-12-26,14:59:15.000,361,11071480,12005,0,1735225154,13009.889676409999,72.4671002699979,53423.11904088001 2024-12-26,14:59:16.000,361,11071454,11965,0,1735225155,13009.896412719994,72.46005113999854,53423.126028000006 2024-12-26,14:59:17.000,361,11071477,11965,0,1735225156,13009.977248439995,72.4671002699979,53423.18192496 2024-12-26,14:59:18.000,361,11071482,12005,0,1735225157,13010.017666299995,72.44595287999982,53423.20288632 2024-12-26,14:59:19.000,361,11071466,12085,0,1735225158,13010.078293089995,72.42480549000175,53423.24480904001 2024-12-26,14:59:20.000,361,11071435,12005,0,1735225159,13010.13218357,72.37546157999896,53423.21686056001 2024-12-26,14:59:21.000,361,11071530,11965,0,1735225160,13010.22649190999,72.35431419000088,53423.237821919996 2024-12-26,14:59:22.000,361,11071444,11965,0,1735225161,13010.29385501,72.37546157999896,53423.237821919996 2024-12-26,14:59:23.000,361,11071471,11845,0,1735225162,13010.367954419991,72.34021593000216,53423.28673176001 2024-12-26,14:59:24.000,361,11071508,11845,0,1735225163,13010.401635969996,72.29087201999937,53423.293718880006 2024-12-26,14:59:25.000,361,11071504,12045,0,1735225164,13010.489207999992,72.28382289000001,53423.32166736 2024-12-26,14:59:26.000,361,11071466,11925,0,1735225165,13010.543098479997,72.19218420000107,53423.3705772 2024-12-26,14:59:27.000,361,11071466,11965,0,1735225166,13010.603725269997,72.25562637000257,53423.37756432 2024-12-26,14:59:28.000,361,11071487,11805,0,1735225167,13010.664352059997,72.2203807199985,53423.293718880006 2024-12-26,14:59:29.000,361,11071514,11645,0,1735225168,13010.698033610002,72.2344789800045,53423.38455144001 2024-12-26,14:59:30.000,361,11071467,12045,0,1735225169,13010.738451470002,72.17808594000235,53423.405512799996 2024-12-26,14:59:31.000,361,11071480,12005,0,1735225170,13010.792341949993,72.16398768000363,53423.43346128001 2024-12-26,14:59:32.000,361,11071460,11925,0,1735225171,13010.832759809993,72.17808594000235,53423.440448400004 2024-12-26,14:59:33.000,361,11071522,11965,0,1735225172,13010.799078259988,72.19923333000042,53423.440448400004 2024-12-26,14:59:34.000,361,11071492,12005,0,1735225173,13010.839496119988,72.20628245999978,53423.53128096001 2024-12-26,14:59:35.000,361,11071468,12165,0,1735225174,13010.852968739993,72.19923333000042,53423.53128096001 2024-12-26,14:59:36.000,361,11071446,11885,0,1735225175,13010.792341949993,72.24857724000321,53423.52429384 2024-12-26,14:59:37.000,361,11071489,11765,0,1735225176,13010.839496119988,72.25562637000257,53423.559229440005 2024-12-26,14:59:38.000,361,11071488,12005,0,1735225177,13010.785605639998,72.24857724000321,53423.49634536 2024-12-26,14:59:39.000,361,11071445,11765,0,1735225178,13010.785605639998,72.26972463000129,53423.5452552 2024-12-26,14:59:40.000,361,11071466,12285,0,1735225179,13010.745187779998,72.25562637000257,53423.52429384 2024-12-26,14:59:41.000,361,11071461,11605,0,1735225180,13010.677824680002,72.28382289000001,53423.55224232001 2024-12-26,14:59:42.000,361,11071475,11765,0,1735225181,13010.570043719992,72.30497027999809,53423.52429384 2024-12-26,14:59:43.000,361,11071473,12005,0,1735225182,13010.543098479997,72.32611767000344,53423.629100640006 2024-12-26,14:59:44.000,361,11071480,12045,0,1735225183,13010.495944310002,72.34021593000216,53423.6151264 2024-12-26,14:59:45.000,361,11071541,12325,0,1735225184,13010.462262759997,72.3331668000028,53423.6151264 2024-12-26,14:59:46.000,361,11071500,11965,0,1735225185,13010.435317520001,72.36136332000024,53423.62211352001 2024-12-26,14:59:47.000,361,11071468,12165,0,1735225186,13010.388163349991,72.40365810000367,53423.629100640006 2024-12-26,14:59:48.000,361,11071501,12045,0,1735225187,13010.33427287,72.40365810000367,53423.657049120004 2024-12-26,14:59:49.000,361,11071481,12165,0,1735225188,13010.29385501,72.38251070999831,53423.70595896 2024-12-26,14:59:50.000,361,11071486,11805,0,1735225189,13010.20628297999,72.42480549000175,53423.64307488 2024-12-26,14:59:51.000,361,11071474,12085,0,1735225190,13010.17260143,72.41775636000239,53423.66403624 2024-12-26,14:59:52.000,361,11071481,12085,0,1735225191,13010.138919879995,72.47414940000453,53423.6849976 2024-12-26,14:59:53.000,361,11071465,12165,0,1735225192,13010.078293089995,72.45300200999918,53423.65006200001 2024-12-26,14:59:54.000,361,11071471,11965,0,1735225193,13010.05134785,72.47414940000453,53423.63608776 2024-12-26,14:59:55.000,361,11071492,11965,0,1735225194,13009.96377581999,72.45300200999918,53423.6849976 2024-12-26,14:59:56.000,361,11071507,11765,0,1735225195,13009.916621649994,72.46005113999854,53423.66403624 2024-12-26,14:59:57.000,361,11071483,11925,0,1735225196,13009.869467479999,72.44595287999982,53423.66403624 2024-12-26,14:59:58.000,361,11071449,11725,0,1735225197,13009.815576999994,72.45300200999918,53423.62211352001 2024-12-26,14:59:59.000,361,11071500,11725,0,1735225198,13009.748213899999,72.44595287999982,53423.71294608 2024-12-26,15:00:00.000,361,11071540,12685,0,1735225199,13009.728004969998,72.4671002699979,53423.71993320001 2024-12-26,15:00:01.000,361,11071569,11885,0,1735225200,13009.701059729989,72.48824766000325,53423.70595896 2024-12-26,15:00:02.000,361,11071528,11805,0,1735225201,13009.660641869988,72.45300200999918,53423.678010480005 2024-12-26,15:00:03.000,361,11071518,12085,0,1735225202,13009.573069839993,72.4671002699979,53423.678010480005 2024-12-26,15:00:04.000,361,11071503,11765,0,1735225203,13009.498970430002,72.4811985300039,53423.67102336001 2024-12-26,15:00:05.000,361,11071441,11845,0,1735225204,13009.472025189993,72.50939505000133,53423.678010480005 2024-12-26,15:00:06.000,361,11071481,12165,0,1735225205,13009.397925780002,72.55873896000412,53423.62211352001 2024-12-26,15:00:07.000,361,11071471,11965,0,1735225206,13009.364244229997,72.52349331000005,53423.64307488 2024-12-26,15:00:08.000,361,11071533,11885,0,1735225207,13009.269935889992,72.60103374000028,53423.559229440005 2024-12-26,15:00:09.000,361,11071517,11965,0,1735225208,13009.216045410001,72.56578809000348,53423.56621656 2024-12-26,15:00:10.000,361,11071471,12165,0,1735225209,13009.182363859996,72.62923025999771,53423.58019080001 2024-12-26,15:00:11.000,361,11071544,11965,0,1735225210,13009.121737069996,72.67152504000114,53423.6151264 2024-12-26,15:00:12.000,361,11071452,12445,0,1735225211,13009.09479183,72.70677068999794,53423.559229440005 2024-12-26,15:00:13.000,361,11071483,11805,0,1735225212,13009.04763765999,72.71381982000457,53423.5452552 2024-12-26,15:00:14.000,361,11071513,11845,0,1735225213,13009.02742872999,72.75611460000073,53423.58019080001 2024-12-26,15:00:15.000,361,11071431,12205,0,1735225214,13008.980274559995,72.77021285999945,53423.56621656 2024-12-26,15:00:16.000,361,11071508,12005,0,1735225215,13009.000483489996,72.76316373000009,53423.5452552 2024-12-26,15:00:17.000,361,11071465,11805,0,1735225216,13009.020692419996,72.80545851000352,53423.57320368 2024-12-26,15:00:18.000,361,11071523,12165,0,1735225217,13009.000483489996,72.83365503000095,53423.53826808 2024-12-26,15:00:19.000,361,11071545,12205,0,1735225218,13008.98701086999,72.75611460000073,53423.51730672 2024-12-26,15:00:20.000,361,11071495,11725,0,1735225219,13009.020692419996,72.81955677000224,53423.475384 2024-12-26,15:00:21.000,361,11071558,11965,0,1735225220,13009.020692419996,72.83365503000095,53423.49634536 2024-12-26,15:00:22.000,361,11071537,12165,0,1735225221,13009.0745829,72.7772619899988,53423.56621656 2024-12-26,15:00:23.000,361,11071490,11765,0,1735225222,13009.061110279996,72.81250764000288,53423.52429384 2024-12-26,15:00:24.000,361,11071498,11885,0,1735225223,13009.121737069996,72.79840938000416,53423.56621656 2024-12-26,15:00:25.000,361,11071443,11965,0,1735225224,13009.121737069996,72.7772619899988,53423.51730672 2024-12-26,15:00:26.000,361,11071475,12165,0,1735225225,13009.141945999996,72.79840938000416,53423.5452552 2024-12-26,15:00:27.000,361,11071526,12165,0,1735225226,13009.202572789996,72.7913602500048,53423.59416504 2024-12-26,15:00:28.000,361,11071462,12205,0,1735225227,13009.162154929996,72.7913602500048,53423.559229440005 2024-12-26,15:00:29.000,361,11071516,11885,0,1735225228,13009.168891239991,72.85480241999903,53423.60115216001 2024-12-26,15:00:30.000,361,11071479,12245,0,1735225229,13009.11500076,72.81250764000288,53423.60115216001 2024-12-26,15:00:31.000,361,11071488,12125,0,1735225230,13009.148682309991,72.84775328999967,53423.58717792 2024-12-26,15:00:32.000,361,11071512,12125,0,1735225231,13009.11500076,72.84070416000031,53423.55224232001 2024-12-26,15:00:33.000,361,11071456,12125,0,1735225232,13009.09479183,72.89709720000246,53423.58717792 2024-12-26,15:00:34.000,361,11071516,11965,0,1735225233,13009.101528139996,72.8900480700031,53423.6151264 2024-12-26,15:00:35.000,361,11071521,11885,0,1735225234,13009.067846589991,72.96758850000333,53423.57320368 2024-12-26,15:00:36.000,361,11071541,12005,0,1735225235,13009.020692419996,73.00283415000013,53423.62211352001 2024-12-26,15:00:37.000,361,11071459,11645,0,1735225236,13009.020692419996,73.08037458000035,53423.65006200001 2024-12-26,15:00:38.000,361,11071479,11845,0,1735225237,13008.98701086999,73.09447283999907,53423.608139280004 2024-12-26,15:00:39.000,361,11071448,12285,0,1735225238,13008.98701086999,73.11562023000442,53423.59416504 2024-12-26,15:00:40.000,361,11071483,12045,0,1735225239,13008.89270253,73.1367676200025,53423.60115216001 2024-12-26,15:00:41.000,361,11071475,11965,0,1735225240,13008.919647769995,73.24955369999952,53423.59416504 2024-12-26,15:00:42.000,361,11071417,12005,0,1735225241,13008.90617514999,73.30594674000167,53423.57320368 2024-12-26,15:00:43.000,361,11071492,11885,0,1735225242,13008.85228467,73.36233978000382,53423.6151264 2024-12-26,15:00:44.000,361,11071528,12005,0,1735225243,13008.86575728999,73.40463455999998,53423.62211352001 2024-12-26,15:00:45.000,361,11071454,11805,0,1735225244,13008.78492156999,73.43283108000469,53423.62211352001 2024-12-26,15:00:46.000,361,11071491,11925,0,1735225245,13008.81186681,73.49627324999892,53423.62211352001 2024-12-26,15:00:47.000,361,11071439,12085,0,1735225246,13008.818603119995,73.48922411999956,53423.58717792 2024-12-26,15:00:48.000,361,11071521,12245,0,1735225247,13008.78492156999,73.55266629000107,53423.629100640006 2024-12-26,15:00:49.000,361,11071498,12005,0,1735225248,13008.81186681,73.53856803000235,53423.59416504 2024-12-26,15:00:50.000,361,11071494,11805,0,1735225249,13008.79165788,73.55266629000107,53423.629100640006 2024-12-26,15:00:51.000,361,11071528,12085,0,1735225250,13008.77144895,73.5949610700045,53423.59416504 2024-12-26,15:00:52.000,361,11071473,11965,0,1735225251,13008.757976329995,73.58791193999787,53423.59416504 2024-12-26,15:00:53.000,361,11071499,11565,0,1735225252,13008.73103109,73.60201020000386,53423.55224232001 2024-12-26,15:00:54.000,361,11071510,11805,0,1735225253,13008.737767399994,73.62315759000194,53423.53128096001 2024-12-26,15:00:55.000,361,11071497,11725,0,1735225254,13008.77144895,73.62315759000194,53423.5452552 2024-12-26,15:00:56.000,361,11071560,12205,0,1735225255,13008.717558469994,73.58086280999851,53423.53826808 2024-12-26,15:00:57.000,361,11071482,11605,0,1735225256,13008.76471263999,73.55266629000107,53423.608139280004 2024-12-26,15:00:58.000,361,11071483,11845,0,1735225257,13008.76471263999,73.51037151000492,53423.58019080001 2024-12-26,15:00:59.000,361,11071472,11885,0,1735225258,13008.76471263999,73.51742064000427,53423.559229440005 2024-12-26,15:01:00.000,361,11071511,12045,0,1735225259,13008.76471263999,73.44692934000341,53423.56621656 2024-12-26,15:01:01.000,361,11071475,11925,0,1735225260,13008.798394189995,73.4187328199987,53423.59416504 2024-12-26,15:01:02.000,361,11071459,12325,0,1735225261,13008.81186681,73.3834871700019,53423.55224232001 2024-12-26,15:01:03.000,361,11071451,11885,0,1735225262,13008.778185259995,73.33414325999911,53423.489358240004 2024-12-26,15:01:04.000,361,11071476,12285,0,1735225263,13008.778185259995,73.32004500000039,53423.559229440005 2024-12-26,15:01:05.000,361,11071455,11885,0,1735225264,13008.78492156999,73.25660282999888,53423.5452552 2024-12-26,15:01:06.000,361,11071490,12085,0,1735225265,13008.77144895,73.24250457000016,53423.53826808 2024-12-26,15:01:07.000,361,11071486,11885,0,1735225266,13008.778185259995,73.15086588000122,53423.56621656 2024-12-26,15:01:08.000,361,11071527,12045,0,1735225267,13008.74450370999,73.10152196999843,53423.489358240004 2024-12-26,15:01:09.000,361,11071502,12325,0,1735225268,13008.72429477999,73.05217806000292,53423.57320368 2024-12-26,15:01:10.000,361,11071504,12085,0,1735225269,13008.71082216,72.98873589000141,53423.56621656 2024-12-26,15:01:11.000,361,11071475,11925,0,1735225270,13008.66366798999,72.91824459000054,53423.51730672 2024-12-26,15:01:12.000,361,11071412,11965,0,1735225271,13008.677140609994,72.86890067999775,53423.5452552 2024-12-26,15:01:13.000,361,11071485,11885,0,1735225272,13008.636722749994,72.81955677000224,53423.489358240004 2024-12-26,15:01:14.000,361,11071441,11805,0,1735225273,13008.62325012999,72.76316373000009,53423.49634536 2024-12-26,15:01:15.000,361,11071491,12165,0,1735225274,13008.582832269989,72.73496721000265,53423.49634536 2024-12-26,15:01:16.000,361,11071488,11885,0,1735225275,13008.549150719999,72.69972155999858,53423.50333248001 2024-12-26,15:01:17.000,361,11071448,12005,0,1735225276,13008.501996549989,72.62218112999835,53423.44743552 2024-12-26,15:01:18.000,361,11071510,12005,0,1735225277,13008.475051309993,72.62923025999771,53423.42647416 2024-12-26,15:01:19.000,361,11071506,11845,0,1735225278,13008.454842379993,72.53054243999941,53423.52429384 2024-12-26,15:01:20.000,361,11071426,11925,0,1735225279,13008.380742969988,72.50234592000197,53423.440448400004 2024-12-26,15:01:21.000,361,11071502,12005,0,1735225280,13008.360534039988,72.47414940000453,53423.391538560005 2024-12-26,15:01:22.000,361,11071493,12045,0,1735225281,13008.340325110003,72.35431419000088,53423.461409760006 2024-12-26,15:01:23.000,361,11071438,11645,0,1735225282,13008.259489390002,72.35431419000088,53423.38455144001 2024-12-26,15:01:24.000,361,11071460,11925,0,1735225283,13008.246016769997,72.30497027999809,53423.41948704 2024-12-26,15:01:25.000,361,11071481,12085,0,1735225284,13008.232544149992,72.26267550000193,53423.405512799996 2024-12-26,15:01:26.000,361,11071490,11925,0,1735225285,13008.185389979997,72.24152811000386,53423.39852568 2024-12-26,15:01:27.000,361,11071470,11845,0,1735225286,13008.178653670002,72.13579115999892,53423.405512799996 2024-12-26,15:01:28.000,361,11071492,12125,0,1735225287,13008.178653670002,72.10759464000148,53423.41948704 2024-12-26,15:01:29.000,361,11071490,12085,0,1735225288,13008.151708429992,72.05120159999933,53423.32166736 2024-12-26,15:01:30.000,361,11071463,11885,0,1735225289,13008.111290569992,71.98775942999782,53423.30769312 2024-12-26,15:01:31.000,361,11071551,11845,0,1735225290,13008.084345329997,71.95956291000039,53423.342628720005 2024-12-26,15:01:32.000,361,11071486,11965,0,1735225291,13008.030454849992,71.93136639000295,53423.342628720005 2024-12-26,15:01:33.000,361,11071505,12085,0,1735225292,13008.050663779992,71.88907160999952,53423.30769312 2024-12-26,15:01:34.000,361,11071518,11845,0,1735225293,13008.037191160001,71.86792422000144,53423.33564160001 2024-12-26,15:01:35.000,361,11071452,11965,0,1735225294,13008.064136399997,71.84677683000336,53423.24480904001 2024-12-26,15:01:36.000,361,11071477,12125,0,1735225295,13008.030454849992,71.84677683000336,53423.25878328 2024-12-26,15:01:37.000,361,11071507,12165,0,1735225296,13008.037191160001,71.81858030999865,53423.2308348 2024-12-26,15:01:38.000,361,11071486,12045,0,1735225297,13008.077609020002,71.76923640000314,53423.25878328 2024-12-26,15:01:39.000,361,11071563,12005,0,1735225298,13008.043927469997,71.7762855300025,53423.25179616 2024-12-26,15:01:40.000,361,11071476,11565,0,1735225299,13008.037191160001,71.79038379000121,53423.223847680005 2024-12-26,15:01:41.000,361,11071523,11965,0,1735225300,13007.976564370001,71.76218727000378,53423.2308348 2024-12-26,15:01:42.000,361,11071550,11885,0,1735225301,13007.956355440001,71.81858030999865,53423.2308348 2024-12-26,15:01:43.000,361,11071544,12325,0,1735225302,13007.969828059991,71.839727700004,53423.20987344 2024-12-26,15:01:44.000,361,11071551,12325,0,1735225303,13007.956355440001,71.88202248000016,53423.16795072001 2024-12-26,15:01:45.000,361,11071421,11805,0,1735225304,13007.929410199991,71.94546465000167,53423.21686056001 2024-12-26,15:01:46.000,361,11071463,12325,0,1735225305,13007.862047099996,71.9736611699991,53423.174937840005 2024-12-26,15:01:47.000,361,11071514,11845,0,1735225306,13007.83510186,72.05120159999933,53423.20987344 2024-12-26,15:01:48.000,361,11071444,11965,0,1735225307,13007.781211379996,72.13579115999892,53423.174937840005 2024-12-26,15:01:49.000,361,11071534,12245,0,1735225308,13007.77447507,72.17808594000235,53423.11205376 2024-12-26,15:01:50.000,361,11071465,12005,0,1735225309,13007.74752982999,72.28382289000001,53423.14698936001 2024-12-26,15:01:51.000,361,11071513,11845,0,1735225310,13007.720584589995,72.35431419000088,53423.11205376 2024-12-26,15:01:52.000,361,11071483,11845,0,1735225311,13007.659957799995,72.40365810000367,53423.126028000006 2024-12-26,15:01:53.000,361,11071518,11845,0,1735225312,13007.63301256,72.48824766000325,53423.105066640004 2024-12-26,15:01:54.000,361,11071502,12125,0,1735225313,13007.619539939995,72.53759156999877,53423.11205376 2024-12-26,15:01:55.000,361,11071480,11645,0,1735225314,13007.62627624999,72.62923025999771,53423.105066640004 2024-12-26,15:01:56.000,361,11071454,12165,0,1735225315,13007.558913149995,72.69972155999858,53423.0910924 2024-12-26,15:01:57.000,361,11071501,12005,0,1735225316,13007.5925947,72.81250764000288,53423.056156800005 2024-12-26,15:01:58.000,361,11071499,12005,0,1735225317,13007.57238577,72.83365503000095,53423.07711816001 2024-12-26,15:01:59.000,361,11071494,12045,0,1735225318,13007.5925947,72.89709720000246,53423.07711816001 2024-12-26,15:02:00.000,361,11071461,12085,0,1735225319,13007.599331009995,72.96053937000397,53423.01423408 2024-12-26,15:02:01.000,361,11071489,12125,0,1735225320,13007.62627624999,72.99578502000077,53423.007246960005 2024-12-26,15:02:02.000,361,11071517,11805,0,1735225321,13007.67343042,73.0239815399982,53423.04916968001 2024-12-26,15:02:03.000,361,11071499,12005,0,1735225322,13007.67343042,73.12266936000378,53423.0212212 2024-12-26,15:02:04.000,361,11071489,11805,0,1735225323,13007.71384828,73.12971849000314,53423.02820832001 2024-12-26,15:02:05.000,361,11071500,11885,0,1735225324,13007.76773875999,73.14381675000186,53422.99327272 2024-12-26,15:02:06.000,361,11071522,12125,0,1735225325,13007.83510186,73.16496413999994,53423.01423408 2024-12-26,15:02:07.000,361,11071436,11885,0,1735225326,13007.909201269991,73.15086588000122,53422.99327272 2024-12-26,15:02:08.000,361,11071503,11845,0,1735225327,13007.983300679996,73.1720132699993,53422.958337120006 2024-12-26,15:02:09.000,361,11071502,11645,0,1735225328,13008.016982230001,73.17906239999866,53422.97929848001 2024-12-26,15:02:10.000,361,11071481,12005,0,1735225329,13008.104554259997,73.20725892000337,53422.96532424 2024-12-26,15:02:11.000,361,11071509,12165,0,1735225330,13008.171917359992,73.18611152999802,53423.02820832001 2024-12-26,15:02:12.000,361,11071517,12005,0,1735225331,13008.266225699997,73.20020979000401,53422.99327272 2024-12-26,15:02:13.000,361,11071533,11765,0,1735225332,13008.333588799993,73.22840631000145,53422.97231136 2024-12-26,15:02:14.000,361,11071538,12005,0,1735225333,13008.394215589993,73.20020979000401,53422.9862856 2024-12-26,15:02:15.000,361,11071530,11845,0,1735225334,13008.448106069998,73.24250457000016,53423.007246960005 2024-12-26,15:02:16.000,361,11071552,12045,0,1735225335,13008.535678099994,73.2354554400008,53423.00025984001 2024-12-26,15:02:17.000,361,11071456,11765,0,1735225336,13008.596304889994,73.21430805000273,53423.056156800005 2024-12-26,15:02:18.000,361,11071515,12125,0,1735225337,13008.64345905999,73.20725892000337,53423.06314392 2024-12-26,15:02:19.000,361,11071471,12005,0,1735225338,13008.737767399994,73.18611152999802,53423.04916968001 2024-12-26,15:02:20.000,361,11071445,12125,0,1735225339,13008.77144895,73.20020979000401,53423.01423408 2024-12-26,15:02:21.000,361,11071537,12045,0,1735225340,13008.798394189995,73.2354554400008,53423.07711816001 2024-12-26,15:02:22.000,361,11071448,12165,0,1735225341,13008.798394189995,73.22840631000145,53423.070131039996 2024-12-26,15:02:23.000,361,11071530,12205,0,1735225342,13008.859020979995,73.24955369999952,53423.09807952001 2024-12-26,15:02:24.000,361,11071505,11685,0,1735225343,13008.84554835999,73.27070109000488,53423.13301512 2024-12-26,15:02:25.000,361,11071480,12245,0,1735225344,13008.8724936,73.2847993500036,53423.126028000006 2024-12-26,15:02:26.000,361,11071530,12005,0,1735225345,13008.86575728999,73.32709412999975,53423.14698936001 2024-12-26,15:02:27.000,361,11071487,12245,0,1735225346,13008.8724936,73.30594674000167,53423.13301512 2024-12-26,15:02:28.000,361,11071536,12085,0,1735225347,13008.84554835999,73.30594674000167,53423.11904088001 2024-12-26,15:02:29.000,361,11071491,12005,0,1735225348,13008.86575728999,73.2847993500036,53423.174937840005 2024-12-26,15:02:30.000,361,11071444,12365,0,1735225349,13008.84554835999,73.34119238999847,53423.18192496 2024-12-26,15:02:31.000,361,11071535,12005,0,1735225350,13008.82533942999,73.34119238999847,53423.223847680005 2024-12-26,15:02:32.000,361,11071531,11965,0,1735225351,13008.83207574,73.34824151999783,53423.18192496 2024-12-26,15:02:33.000,361,11071559,12045,0,1735225352,13008.88596621999,73.33414325999911,53423.24480904001 2024-12-26,15:02:34.000,361,11071503,11805,0,1735225353,13008.86575728999,73.37643804000254,53423.20288632 2024-12-26,15:02:35.000,361,11071475,12005,0,1735225354,13008.879229909995,73.36233978000382,53423.174937840005 2024-12-26,15:02:36.000,361,11071555,12045,0,1735225355,13008.96680193999,73.34824151999783,53423.2308348 2024-12-26,15:02:37.000,361,11071502,12165,0,1735225356,13008.960065629995,73.32709412999975,53423.223847680005 2024-12-26,15:02:38.000,361,11071528,11885,0,1735225357,13009.01395611,73.30594674000167,53423.26577040001 2024-12-26,15:02:39.000,361,11071476,12085,0,1735225358,13009.020692419996,73.29889761000231,53423.237821919996 2024-12-26,15:02:40.000,361,11071491,12325,0,1735225359,13009.067846589991,73.24955369999952,53423.2308348 2024-12-26,15:02:41.000,361,11071492,11925,0,1735225360,13009.121737069996,73.21430805000273,53423.26577040001 2024-12-26,15:02:42.000,361,11071480,11805,0,1735225361,13009.155418620001,73.18611152999802,53423.28673176001 2024-12-26,15:02:43.000,361,11071525,12245,0,1735225362,13009.189100169991,73.19316066000465,53423.31468024001 2024-12-26,15:02:44.000,361,11071503,12085,0,1735225363,13009.242990649996,73.15086588000122,53423.31468024001 2024-12-26,15:02:45.000,361,11071490,11965,0,1735225364,13009.296881130002,73.12971849000314,53423.30769312 2024-12-26,15:02:46.000,361,11071477,12045,0,1735225365,13009.310353749992,73.10857109999779,53423.300706 2024-12-26,15:02:47.000,361,11071495,11765,0,1735225366,13009.364244229997,73.08037458000035,53423.34961584 2024-12-26,15:02:48.000,361,11071552,11845,0,1735225367,13009.431607329992,73.06627632000163,53423.32865448 2024-12-26,15:02:49.000,361,11071514,12245,0,1735225368,13009.478761500002,73.05217806000292,53423.31468024001 2024-12-26,15:02:50.000,361,11071526,11725,0,1735225369,13009.525915669998,73.04512893000356,53423.34961584 2024-12-26,15:02:51.000,361,11071527,11885,0,1735225370,13009.532651979993,73.04512893000356,53423.38455144001 2024-12-26,15:02:52.000,361,11071514,11885,0,1735225371,13009.633696629993,73.05217806000292,53423.342628720005 2024-12-26,15:02:53.000,361,11071479,11805,0,1735225372,13009.613487699993,73.0380798000042,53423.41249992001 2024-12-26,15:02:54.000,361,11071451,11965,0,1735225373,13009.626960319998,73.05217806000292,53423.41249992001 2024-12-26,15:02:55.000,361,11071510,11805,0,1735225374,13009.667378179998,73.10152196999843,53423.41249992001 2024-12-26,15:02:56.000,361,11071492,12285,0,1735225375,13009.674114489993,73.06627632000163,53423.37756432 2024-12-26,15:02:57.000,361,11071535,12005,0,1735225376,13009.687587109998,73.09447283999907,53423.38455144001 2024-12-26,15:02:58.000,361,11071515,11965,0,1735225377,13009.754950209994,73.11562023000442,53423.391538560005 2024-12-26,15:02:59.000,361,11071518,12325,0,1735225378,13009.788631759999,73.15791501000058,53423.39852568 2024-12-26,15:03:00.000,361,11071508,11805,0,1735225379,13009.788631759999,73.20725892000337,53423.45442264001 2024-12-26,15:03:01.000,361,11071522,11965,0,1735225380,13009.802104379989,73.22135718000209,53423.43346128001 2024-12-26,15:03:02.000,361,11071512,12045,0,1735225381,13009.808840689999,73.27775022000424,53423.37756432 2024-12-26,15:03:03.000,361,11071531,11845,0,1735225382,13009.829049619999,73.27775022000424,53423.489358240004 2024-12-26,15:03:04.000,361,11071522,11805,0,1735225383,13009.869467479999,73.29184848000295,53423.461409760006 2024-12-26,15:03:05.000,361,11071433,11805,0,1735225384,13009.88294009999,73.34119238999847,53423.489358240004 2024-12-26,15:03:06.000,361,11071465,11805,0,1735225385,13009.92335795999,73.36938891000318,53423.48237112001 2024-12-26,15:03:07.000,361,11071490,12005,0,1735225386,13009.936830579994,73.36233978000382,53423.53128096001 2024-12-26,15:03:08.000,361,11071483,11965,0,1735225387,13009.977248439995,73.39758543000062,53423.53128096001 2024-12-26,15:03:09.000,361,11071477,11805,0,1735225388,13010.037875229995,73.37643804000254,53423.53128096001 2024-12-26,15:03:10.000,361,11071493,11765,0,1735225389,13010.01092999,73.44692934000341,53423.51730672 2024-12-26,15:03:11.000,361,11071518,12045,0,1735225390,13010.03113892,73.50332237999828,53423.510319600005 2024-12-26,15:03:12.000,361,11071543,12245,0,1735225391,13010.07155678,73.53856803000235,53423.50333248001 2024-12-26,15:03:13.000,361,11071493,11805,0,1735225392,13010.11197464,73.52446977000363,53423.58019080001 2024-12-26,15:03:14.000,361,11071539,11965,0,1735225393,13010.138919879995,73.5949610700045,53423.56621656 2024-12-26,15:03:15.000,361,11071495,11805,0,1735225394,13010.1523925,73.6302067200013,53423.559229440005 2024-12-26,15:03:16.000,361,11071505,12165,0,1735225395,13010.18607404999,73.64430498000002,53423.55224232001 2024-12-26,15:03:17.000,361,11071539,11805,0,1735225396,13010.179337739995,73.66545236999809,53423.56621656 2024-12-26,15:03:18.000,361,11071542,11965,0,1735225397,13010.199546669995,73.65135410999937,53423.5452552 2024-12-26,15:03:19.000,361,11071528,12165,0,1735225398,13010.21301929,73.65840323999873,53423.59416504 2024-12-26,15:03:20.000,361,11071458,11845,0,1735225399,13010.239964529996,73.65840323999873,53423.57320368 2024-12-26,15:03:21.000,361,11071525,11685,0,1735225400,13010.27364608,73.67955063000409,53423.60115216001 2024-12-26,15:03:22.000,361,11071491,12525,0,1735225401,13010.26690976999,73.70774715000152,53423.62211352001 2024-12-26,15:03:23.000,361,11071534,11845,0,1735225402,13010.280382389996,73.7288945399996,53423.65006200001 2024-12-26,15:03:24.000,361,11071507,12045,0,1735225403,13010.26690976999,73.71479628000088,53423.58019080001 2024-12-26,15:03:25.000,361,11071482,11805,0,1735225404,13010.280382389996,73.70069802000216,53423.608139280004 2024-12-26,15:03:26.000,361,11071537,12165,0,1735225405,13010.29385501,73.6302067200013,53423.65006200001 2024-12-26,15:03:27.000,361,11071495,11845,0,1735225406,13010.327536559991,73.5949610700045,53423.71294608 2024-12-26,15:03:28.000,361,11071517,11765,0,1735225407,13010.341009179996,73.5949610700045,53423.67102336001 2024-12-26,15:03:29.000,361,11071465,12085,0,1735225408,13010.388163349991,73.55971542000043,53423.69198472 2024-12-26,15:03:30.000,361,11071479,11845,0,1735225409,13010.388163349991,73.531518900003,53423.69897184001 2024-12-26,15:03:31.000,361,11071472,11925,0,1735225410,13010.408372279991,73.44692934000341,53423.74089456 2024-12-26,15:03:32.000,361,11071530,12125,0,1735225411,13010.408372279991,73.45397847000277,53423.69897184001 2024-12-26,15:03:33.000,361,11071505,11565,0,1735225412,13010.435317520001,73.36938891000318,53423.73390744 2024-12-26,15:03:34.000,361,11071436,11885,0,1735225413,13010.462262759997,73.37643804000254,53423.80377864 2024-12-26,15:03:35.000,361,11071543,12245,0,1735225414,13010.489207999992,73.29184848000295,53423.73390744 2024-12-26,15:03:36.000,361,11071457,12005,0,1735225415,13010.529625859992,73.27070109000488,53423.80377864 2024-12-26,15:03:37.000,361,11071531,12285,0,1735225416,13010.556571100002,73.24250457000016,53423.824740000004 2024-12-26,15:03:38.000,361,11071518,12125,0,1735225417,13010.576780030002,73.19316066000465,53423.81076576 2024-12-26,15:03:39.000,361,11071508,11645,0,1735225418,13010.596988960002,73.14381675000186,53423.81775288001 2024-12-26,15:03:40.000,361,11071510,12165,0,1735225419,13010.650879439992,73.08742370999971,53423.824740000004 2024-12-26,15:03:41.000,361,11071496,12085,0,1735225420,13010.644143129997,73.06627632000163,53423.87364984 2024-12-26,15:03:42.000,361,11071512,11965,0,1735225421,13010.650879439992,73.05922719000228,53423.824740000004 2024-12-26,15:03:43.000,361,11071499,12005,0,1735225422,13010.664352059997,73.01693240999884,53423.88063696 2024-12-26,15:03:44.000,361,11071499,12005,0,1735225423,13010.657615750002,72.96053937000397,53423.90159832 2024-12-26,15:03:45.000,361,11071566,12165,0,1735225424,13010.704769919997,72.93939197999862,53423.87364984 2024-12-26,15:03:46.000,361,11071545,12165,0,1735225425,13010.724978849998,72.91824459000054,53423.894611200005 2024-12-26,15:03:47.000,361,11071526,12005,0,1735225426,13010.698033610002,72.91119546000118,53423.92255968 2024-12-26,15:03:48.000,361,11071482,12165,0,1735225427,13010.684560989997,72.89709720000246,53423.87364984 2024-12-26,15:03:49.000,361,11071528,11845,0,1735225428,13010.677824680002,72.86185154999839,53423.88063696 2024-12-26,15:03:50.000,361,11071478,12125,0,1735225429,13010.704769919997,72.83365503000095,53423.9295468 2024-12-26,15:03:51.000,361,11071547,11925,0,1735225430,13010.671088369993,72.81250764000288,53423.88063696 2024-12-26,15:03:52.000,361,11071501,12005,0,1735225431,13010.671088369993,72.79840938000416,53423.88762408001 2024-12-26,15:03:53.000,361,11071498,12165,0,1735225432,13010.671088369993,72.77021285999945,53423.894611200005 2024-12-26,15:03:54.000,361,11071499,11965,0,1735225433,13010.617197890002,72.76316373000009,53423.88762408001 2024-12-26,15:03:55.000,361,11071482,11925,0,1735225434,13010.590252649992,72.77021285999945,53423.8596756 2024-12-26,15:03:56.000,361,11071504,12125,0,1735225435,13010.563307409997,72.74201634000201,53423.91557256001 2024-12-26,15:03:57.000,361,11071492,11925,0,1735225436,13010.570043719992,72.73496721000265,53423.9295468 2024-12-26,15:03:58.000,361,11071505,12165,0,1735225437,13010.522889549997,72.72086895000393,53423.97845664 2024-12-26,15:03:59.000,361,11071485,12165,0,1735225438,13010.448790139992,72.74906547000137,53423.95749528001 2024-12-26,15:04:00.000,361,11071515,12325,0,1735225439,13010.455526450001,72.72086895000393,53423.943521040004 2024-12-26,15:04:01.000,361,11071496,11805,0,1735225440,13010.415108590001,72.71381982000457,53423.97146952 2024-12-26,15:04:02.000,361,11071482,12005,0,1735225441,13010.401635969996,72.72791808000329,53423.98544376001 2024-12-26,15:04:03.000,361,11071490,11805,0,1735225442,13010.341009179996,72.74201634000201,53423.91557256001 2024-12-26,15:04:04.000,361,11071466,11925,0,1735225443,13010.300591319996,72.76316373000009,53423.95749528001 2024-12-26,15:04:05.000,361,11071500,11685,0,1735225444,13010.25343715,72.7913602500048,53424.00640512001 2024-12-26,15:04:06.000,361,11071514,11725,0,1735225445,13010.27364608,72.83365503000095,53423.97845664 2024-12-26,15:04:07.000,361,11071501,12125,0,1735225446,13010.24670083999,72.85480241999903,53424.03435360001 2024-12-26,15:04:08.000,361,11071502,12165,0,1735225447,13010.219755599996,72.88299894000374,53423.98544376001 2024-12-26,15:04:09.000,361,11071509,12045,0,1735225448,13010.23322822,72.86185154999839,53423.999418 2024-12-26,15:04:10.000,361,11071526,12165,0,1735225449,13010.25343715,72.8266059000016,53423.97146952 2024-12-26,15:04:11.000,361,11071467,11805,0,1735225450,13010.21301929,72.84775328999967,53424.02736648 2024-12-26,15:04:12.000,361,11071526,12005,0,1735225451,13010.199546669995,72.84070416000031,53423.98544376001 2024-12-26,15:04:13.000,361,11071486,11965,0,1735225452,13010.19281036,72.79840938000416,53423.95749528001 2024-12-26,15:04:14.000,361,11071513,12165,0,1735225453,13010.159128809995,72.7772619899988,53423.97146952 2024-12-26,15:04:15.000,361,11071470,11725,0,1735225454,13010.1523925,72.7913602500048,53423.93653392001 2024-12-26,15:04:16.000,361,11071472,12085,0,1735225455,13010.21301929,72.7772619899988,53423.93653392001 2024-12-26,15:04:17.000,361,11071493,12045,0,1735225456,13010.199546669995,72.7772619899988,53423.97845664 2024-12-26,15:04:19.000,361,11071513,11845,0,1735225458,13010.179337739995,72.73496721000265,53423.964482400006 2024-12-26,15:04:20.000,361,11071473,12045,0,1735225459,13010.1523925,72.6785741700005,53423.95050816 2024-12-26,15:04:21.000,361,11071534,12205,0,1735225460,13010.199546669995,72.68562329999986,53423.943521040004 2024-12-26,15:04:22.000,361,11071502,11885,0,1735225461,13010.16586511999,72.65742678000242,53423.964482400006 2024-12-26,15:04:23.000,361,11071524,11805,0,1735225462,13010.16586511999,72.62923025999771,53423.93653392001 2024-12-26,15:04:24.000,361,11071488,12325,0,1735225463,13010.14565618999,72.60808286999963,53423.95050816 2024-12-26,15:04:25.000,361,11071504,11925,0,1735225464,13010.07155678,72.59398461000092,53423.95749528001 2024-12-26,15:04:26.000,361,11071511,12085,0,1735225465,13010.07155678,72.59398461000092,53423.95749528001 2024-12-26,15:04:27.000,361,11071487,12165,0,1735225466,13010.05134785,72.57283722000284,53423.9295468 2024-12-26,15:04:28.000,361,11071521,11725,0,1735225467,13010.03113892,72.58693548000156,53423.95749528001 2024-12-26,15:04:29.000,361,11071497,11845,0,1735225468,13010.017666299995,72.55873896000412,53423.98544376001 2024-12-26,15:04:30.000,361,11071560,12005,0,1735225469,13010.01092999,72.51644418000069,53423.894611200005 2024-12-26,15:04:31.000,361,11071511,11965,0,1735225470,13010.02440260999,72.54464069999813,53423.95050816 2024-12-26,15:04:32.000,361,11071522,11925,0,1735225471,13010.017666299995,72.50939505000133,53423.98544376001 2024-12-26,15:04:33.000,361,11071510,11805,0,1735225472,13010.00419367999,72.46005113999854,53423.964482400006 2024-12-26,15:04:34.000,361,11071454,11845,0,1735225473,13009.99072106,72.48824766000325,53423.95050816 2024-12-26,15:04:35.000,361,11071527,11885,0,1735225474,13010.017666299995,72.47414940000453,53424.04134072 2024-12-26,15:04:36.000,361,11071538,12125,0,1735225475,13009.997457369995,72.42480549000175,53423.97845664 2024-12-26,15:04:37.000,361,11071453,11805,0,1735225476,13009.977248439995,72.41070723000303,53423.95050816 2024-12-26,15:04:38.000,361,11071463,12165,0,1735225477,13010.00419367999,72.3684124499996,53423.999418 2024-12-26,15:04:39.000,361,11071481,11685,0,1735225478,13010.00419367999,72.34726506000152,53423.97146952 2024-12-26,15:04:40.000,361,11071499,11845,0,1735225479,13010.00419367999,72.3331668000028,53423.98544376001 2024-12-26,15:04:41.000,361,11071530,11925,0,1735225480,13010.017666299995,72.3331668000028,53423.98544376001 2024-12-26,15:04:42.000,361,11071528,12245,0,1735225481,13010.03113892,72.26972463000129,53423.992430880004 2024-12-26,15:04:43.000,361,11071479,11885,0,1735225482,13010.03113892,72.24857724000321,53423.964482400006 2024-12-26,15:04:44.000,361,11071476,11965,0,1735225483,13010.017666299995,72.2203807199985,53423.992430880004 2024-12-26,15:04:45.000,361,11071535,11965,0,1735225484,13010.017666299995,72.17103681000299,53423.943521040004 2024-12-26,15:04:46.000,361,11071503,12005,0,1735225485,13009.997457369995,72.14988942000491,53423.992430880004 2024-12-26,15:04:47.000,361,11071516,11845,0,1735225486,13009.97051213,72.11464377000084,53423.992430880004 2024-12-26,15:04:48.000,361,11071512,11725,0,1735225487,13010.01092999,72.11464377000084,53424.013392240005 2024-12-26,15:04:49.000,361,11071485,11765,0,1735225488,13009.997457369995,72.04415246999997,53423.98544376001 2024-12-26,15:04:50.000,361,11071546,11805,0,1735225489,13009.997457369995,71.99480856000446,53423.964482400006 2024-12-26,15:04:51.000,361,11071492,11685,0,1735225490,13010.017666299995,71.98775942999782,53424.02037936 2024-12-26,15:04:52.000,361,11071490,11845,0,1735225491,13010.02440260999,71.91726813000423,53424.02037936 2024-12-26,15:04:53.000,361,11071507,12085,0,1735225492,13010.02440260999,71.89612073999888,53424.013392240005 2024-12-26,15:04:54.000,361,11071519,11845,0,1735225493,13010.04461153999,71.86792422000144,53424.013392240005 2024-12-26,15:04:55.000,361,11071498,12005,0,1735225494,13010.078293089995,71.86792422000144,53424.04134072 2024-12-26,15:04:56.000,361,11071519,11685,0,1735225495,13010.06482046999,71.80448204999993,53424.04832784 2024-12-26,15:04:57.000,361,11071551,11925,0,1735225496,13010.08502939999,71.71989249000035,53424.05531496001 2024-12-26,15:04:58.000,361,11071511,11845,0,1735225497,13010.09176571,71.73399074999907,53424.0692892 2024-12-26,15:04:59.000,361,11071584,11685,0,1735225498,13010.037875229995,71.67759771000419,53424.04134072 2024-12-26,15:05:00.000,361,11071517,12045,0,1735225499,13010.078293089995,71.62120467000204,53424.08326344001 2024-12-26,15:05:01.000,361,11071518,11765,0,1735225500,13010.05134785,71.63530293000076,53424.02037936 2024-12-26,15:05:02.000,361,11071485,11965,0,1735225501,13010.04461153999,71.61415554000268,53424.04134072 2024-12-26,15:05:03.000,361,11071509,12005,0,1735225502,13010.01092999,71.58595901999797,53424.04832784 2024-12-26,15:05:04.000,361,11071557,11765,0,1735225503,13010.058084159995,71.60005728000397,53424.02736648 2024-12-26,15:05:05.000,361,11071537,11645,0,1735225504,13010.01092999,71.64235206000012,53424.08326344001 2024-12-26,15:05:06.000,361,11071494,11885,0,1735225505,13010.02440260999,71.60710641000333,53424.08326344001 2024-12-26,15:05:07.000,361,11071510,11805,0,1735225506,13009.977248439995,71.61415554000268,53424.05531496001 2024-12-26,15:05:08.000,361,11071566,11685,0,1735225507,13009.99072106,71.6634994499982,53424.08326344001 2024-12-26,15:05:09.000,361,11071514,11845,0,1735225508,13009.97051213,71.6634994499982,53424.0692892 2024-12-26,15:05:10.000,361,11071515,11965,0,1735225509,13010.00419367999,71.74103987999843,53424.04832784 2024-12-26,15:05:11.000,361,11071499,11965,0,1735225510,13009.977248439995,71.74808900999778,53424.05531496001 2024-12-26,15:05:12.000,361,11071531,11965,0,1735225511,13009.96377581999,71.76218727000378,53424.02736648 2024-12-26,15:05:13.000,361,11071567,12165,0,1735225512,13009.96377581999,71.81858030999865,53424.03435360001 2024-12-26,15:05:14.000,361,11071555,11885,0,1735225513,13009.977248439995,71.839727700004,53424.02736648 2024-12-26,15:05:15.000,361,11071531,11965,0,1735225514,13009.9503032,71.90316986999824,53424.09723768 2024-12-26,15:05:16.000,361,11071518,11925,0,1735225515,13009.936830579994,71.94546465000167,53424.062302080005 2024-12-26,15:05:17.000,361,11071530,12125,0,1735225516,13009.92335795999,71.98071029999846,53424.013392240005 2024-12-26,15:05:18.000,361,11071548,11925,0,1735225517,13009.916621649994,72.04415246999997,53424.02037936 2024-12-26,15:05:19.000,361,11071493,11845,0,1735225518,13009.889676409999,72.09349638000276,53423.992430880004 2024-12-26,15:05:20.000,361,11071560,12165,0,1735225519,13009.90314902999,72.14988942000491,53424.00640512001 2024-12-26,15:05:21.000,361,11071523,12045,0,1735225520,13009.90314902999,72.24152811000386,53424.04134072 2024-12-26,15:05:22.000,361,11071548,11845,0,1735225521,13009.869467479999,72.22742984999786,53424.04134072 2024-12-26,15:05:23.000,361,11071520,11965,0,1735225522,13009.869467479999,72.29087201999937,53424.00640512001 2024-12-26,15:05:24.000,361,11071500,12125,0,1735225523,13009.855994859994,72.37546157999896,53423.999418 2024-12-26,15:05:25.000,361,11071502,12005,0,1735225524,13009.855994859994,72.41070723000303,53423.964482400006 2024-12-26,15:05:26.000,361,11071526,11965,0,1735225525,13009.889676409999,72.43890375000046,53424.02736648 2024-12-26,15:05:27.000,361,11071524,11925,0,1735225526,13009.849258549999,72.45300200999918,53424.02736648 2024-12-26,15:05:28.000,361,11071488,12045,0,1735225527,13009.815576999994,72.4811985300039,53424.013392240005 2024-12-26,15:05:29.000,361,11071554,11685,0,1735225528,13009.808840689999,72.4811985300039,53424.013392240005 2024-12-26,15:05:30.000,361,11071534,11965,0,1735225529,13009.876203789994,72.49529679000261,53424.00640512001 2024-12-26,15:05:31.000,361,11071474,11605,0,1735225530,13009.86273116999,72.57283722000284,53423.992430880004 2024-12-26,15:05:32.000,361,11071530,11965,0,1735225531,13009.869467479999,72.5798863500022,53424.02736648 2024-12-26,15:05:33.000,361,11071482,11965,0,1735225532,13009.896412719994,72.56578809000348,53423.999418 2024-12-26,15:05:34.000,361,11071534,12085,0,1735225533,13009.896412719994,72.62218112999835,53424.02037936 2024-12-26,15:05:35.000,361,11071523,12005,0,1735225534,13009.889676409999,72.62923025999771,53423.964482400006 2024-12-26,15:05:36.000,361,11071479,11805,0,1735225535,13009.916621649994,72.67152504000114,53424.02037936 2024-12-26,15:05:37.000,361,11071474,11805,0,1735225536,13009.936830579994,72.70677068999794,53424.0692892 2024-12-26,15:05:38.000,361,11071520,11725,0,1735225537,13009.957039509995,72.68562329999986,53423.999418 2024-12-26,15:05:39.000,361,11071498,11885,0,1735225538,13009.98398474999,72.67152504000114,53424.07627632 2024-12-26,15:05:40.000,361,11071543,12165,0,1735225539,13010.00419367999,72.6785741700005,53424.02736648 2024-12-26,15:05:41.000,361,11071454,11725,0,1735225540,13009.957039509995,72.69267242999922,53424.07627632 2024-12-26,15:05:42.000,361,11071537,11965,0,1735225541,13010.03113892,72.67152504000114,53424.03435360001 2024-12-26,15:05:43.000,361,11071543,11965,0,1735225542,13010.03113892,72.68562329999986,53424.07627632 2024-12-26,15:05:44.000,361,11071473,12005,0,1735225543,13010.09176571,72.62218112999835,53424.14614752 2024-12-26,15:05:45.000,361,11071554,11925,0,1735225544,13010.017666299995,72.615131999999,53424.09723768 2024-12-26,15:05:46.000,361,11071528,11685,0,1735225545,13010.037875229995,72.58693548000156,53424.08326344001 2024-12-26,15:05:47.000,361,11071522,11965,0,1735225546,13010.03113892,72.59398461000092,53424.07627632 2024-12-26,15:05:48.000,361,11071506,11885,0,1735225547,13009.99072106,72.60103374000028,53424.16710888 2024-12-26,15:05:49.000,361,11071525,12205,0,1735225548,13009.96377581999,72.60103374000028,53424.11819904 2024-12-26,15:05:50.000,361,11071535,11885,0,1735225549,13009.936830579994,72.615131999999,53424.11819904 2024-12-26,15:05:51.000,361,11071476,11965,0,1735225550,13009.916621649994,72.60103374000028,53424.09025056 2024-12-26,15:05:52.000,361,11071541,11805,0,1735225551,13009.90314902999,72.5798863500022,53424.14614752 2024-12-26,15:05:53.000,361,11071517,12005,0,1735225552,13009.855994859994,72.58693548000156,53424.16710888 2024-12-26,15:05:54.000,361,11071512,11925,0,1735225553,13009.86273116999,72.6433285200037,53424.20204448001 2024-12-26,15:05:55.000,361,11071511,11845,0,1735225554,13009.835785929994,72.65037765000307,53424.132173280006 2024-12-26,15:05:56.000,361,11071513,12125,0,1735225555,13009.815576999994,72.62923025999771,53424.1391604 2024-12-26,15:05:57.000,361,11071505,11685,0,1735225556,13009.82231330999,72.63627939000435,53424.132173280006 2024-12-26,15:05:58.000,361,11071548,11965,0,1735225557,13009.815576999994,72.63627939000435,53424.09723768 2024-12-26,15:05:59.000,361,11071494,11725,0,1735225558,13009.82231330999,72.62218112999835,53424.15313464001 2024-12-26,15:06:00.000,361,11071516,12325,0,1735225559,13009.802104379989,72.62923025999771,53424.11819904 2024-12-26,15:06:01.000,361,11071507,11925,0,1735225560,13009.835785929994,72.65037765000307,53424.14614752 2024-12-26,15:06:02.000,361,11071517,12245,0,1735225561,13009.829049619999,72.69972155999858,53424.12518616001 2024-12-26,15:06:03.000,361,11071502,11845,0,1735225562,13009.84252223999,72.66447591000178,53424.09723768 2024-12-26,15:06:04.000,361,11071485,11805,0,1735225563,13009.835785929994,72.70677068999794,53424.09025056 2024-12-26,15:06:05.000,361,11071517,11885,0,1735225564,13009.829049619999,72.70677068999794,53424.1391604 2024-12-26,15:06:06.000,361,11071558,12165,0,1735225565,13009.808840689999,72.71381982000457,53424.111211920004 2024-12-26,15:06:07.000,361,11071506,11645,0,1735225566,13009.889676409999,72.69972155999858,53424.08326344001 2024-12-26,15:06:08.000,361,11071511,11965,0,1735225567,13009.86273116999,72.70677068999794,53424.132173280006 2024-12-26,15:06:09.000,361,11071529,12045,0,1735225568,13009.916621649994,72.71381982000457,53424.11819904 2024-12-26,15:06:10.000,361,11071510,12325,0,1735225569,13009.936830579994,72.72791808000329,53424.15313464001 2024-12-26,15:06:11.000,361,11071489,12285,0,1735225570,13009.916621649994,72.69972155999858,53424.1391604 2024-12-26,15:06:12.000,361,11071526,12005,0,1735225571,13009.93009427,72.69267242999922,53424.10422480001 2024-12-26,15:06:13.000,361,11071544,11645,0,1735225572,13009.92335795999,72.70677068999794,53424.09723768 2024-12-26,15:06:14.000,361,11071542,12005,0,1735225573,13009.977248439995,72.74201634000201,53424.12518616001 2024-12-26,15:06:15.000,361,11071452,11965,0,1735225574,13009.9503032,72.70677068999794,53424.111211920004 2024-12-26,15:06:16.000,361,11071488,12005,0,1735225575,13009.94356688999,72.6785741700005,53424.09025056 2024-12-26,15:06:17.000,361,11071545,12125,0,1735225576,13009.94356688999,72.71381982000457,53424.10422480001 2024-12-26,15:06:18.000,361,11071474,11925,0,1735225577,13009.92335795999,72.68562329999986,53424.160121760004 2024-12-26,15:06:19.000,361,11071498,11845,0,1735225578,13009.889676409999,72.70677068999794,53424.11819904 2024-12-26,15:06:20.000,361,11071540,12045,0,1735225579,13009.876203789994,72.77021285999945,53424.15313464001 2024-12-26,15:06:21.000,361,11071536,12045,0,1735225580,13009.90314902999,72.69972155999858,53424.111211920004 2024-12-26,15:06:22.000,361,11071526,12325,0,1735225581,13009.849258549999,72.68562329999986,53424.09025056 2024-12-26,15:06:23.000,361,11071482,11925,0,1735225582,13009.82231330999,72.69267242999922,53424.1391604 2024-12-26,15:06:24.000,361,11071509,12125,0,1735225583,13009.802104379989,72.69267242999922,53424.132173280006 2024-12-26,15:06:25.000,361,11071507,12045,0,1735225584,13009.768422829999,72.70677068999794,53424.111211920004 2024-12-26,15:06:26.000,361,11071519,11845,0,1735225585,13009.721268659989,72.65742678000242,53424.09723768 2024-12-26,15:06:27.000,361,11071520,11645,0,1735225586,13009.653905559993,72.67152504000114,53424.08326344001 2024-12-26,15:06:28.000,361,11071523,11845,0,1735225587,13009.613487699993,72.65037765000307,53424.09723768 2024-12-26,15:06:29.000,361,11071495,11805,0,1735225588,13009.566333529998,72.66447591000178,53424.10422480001 2024-12-26,15:06:30.000,361,11071523,11965,0,1735225589,13009.552860909993,72.6433285200037,53424.08326344001 2024-12-26,15:06:31.000,361,11071504,12165,0,1735225590,13009.472025189993,72.6433285200037,53424.09723768 2024-12-26,15:06:32.000,361,11071485,12165,0,1735225591,13009.391189469992,72.615131999999,53424.07627632 2024-12-26,15:06:33.000,361,11071550,11885,0,1735225592,13009.397925780002,72.615131999999,53424.11819904 2024-12-26,15:06:34.000,361,11071525,12125,0,1735225593,13009.337298990002,72.60808286999963,53424.03435360001 2024-12-26,15:06:35.000,361,11071501,11925,0,1735225594,13009.269935889992,72.60808286999963,53424.03435360001 2024-12-26,15:06:36.000,361,11071522,11845,0,1735225595,13009.242990649996,72.6433285200037,53424.013392240005 2024-12-26,15:06:37.000,361,11071477,12045,0,1735225596,13009.195836480001,72.58693548000156,53424.013392240005 2024-12-26,15:06:38.000,361,11071498,12005,0,1735225597,13009.09479183,72.5798863500022,53423.97845664 2024-12-26,15:06:39.000,361,11071484,12165,0,1735225598,13009.09479183,72.58693548000156,53423.992430880004 2024-12-26,15:06:40.000,361,11071522,11925,0,1735225599,13009.03416504,72.63627939000435,53424.013392240005 2024-12-26,15:06:41.000,361,11071528,11925,0,1735225600,13009.040901349996,72.57283722000284,53423.98544376001 2024-12-26,15:06:42.000,361,11071502,11765,0,1735225601,13009.03416504,72.5798863500022,53423.943521040004 2024-12-26,15:06:43.000,361,11071493,12125,0,1735225602,13009.0745829,72.53759156999877,53423.92255968 2024-12-26,15:06:44.000,361,11071498,11925,0,1735225603,13009.081319209996,72.48824766000325,53423.894611200005 2024-12-26,15:06:45.000,361,11071496,12285,0,1735225604,13009.061110279996,72.46005113999854,53423.90159832 2024-12-26,15:06:46.000,361,11071483,12125,0,1735225605,13009.0745829,72.38955983999767,53423.83172712 2024-12-26,15:06:47.000,361,11071543,12045,0,1735225606,13009.108264449991,72.35431419000088,53423.91557256001 2024-12-26,15:06:48.000,361,11071479,12125,0,1735225607,13009.162154929996,72.32611767000344,53423.90159832 2024-12-26,15:06:49.000,361,11071540,11725,0,1735225608,13009.236254340001,72.26267550000193,53423.86666272001 2024-12-26,15:06:50.000,361,11071537,11765,0,1735225609,13009.256463270001,72.22742984999786,53423.894611200005 2024-12-26,15:06:51.000,361,11071522,12125,0,1735225610,13009.344035299997,72.16398768000363,53423.90159832 2024-12-26,15:06:52.000,361,11071503,12005,0,1735225611,13009.370980539992,72.07939812000404,53423.90858544 2024-12-26,15:06:53.000,361,11071463,12005,0,1735225612,13009.418134710002,72.0864472500034,53423.91557256001 2024-12-26,15:06:54.000,361,11071465,11965,0,1735225613,13009.472025189993,72.00185769000382,53423.90159832 2024-12-26,15:06:55.000,361,11071514,11925,0,1735225614,13009.505706739998,71.99480856000446,53423.86666272001 2024-12-26,15:06:56.000,361,11071479,12085,0,1735225615,13009.559597220003,71.94546465000167,53423.88063696 2024-12-26,15:06:57.000,361,11071465,12245,0,1735225616,13009.579806149988,71.95956291000039,53423.894611200005 2024-12-26,15:06:58.000,361,11071531,11845,0,1735225617,13009.586542459998,71.93136639000295,53423.81076576 2024-12-26,15:06:59.000,361,11071485,12045,0,1735225618,13009.573069839993,71.91021900000487,53423.88762408001 2024-12-26,15:07:00.000,361,11071485,11885,0,1735225619,13009.566333529998,71.8749733500008,53423.86666272001 2024-12-26,15:07:01.000,361,11071500,12005,0,1735225620,13009.532651979993,71.91726813000423,53423.88762408001 2024-12-26,15:07:02.000,361,11071528,11805,0,1735225621,13009.525915669998,71.93136639000295,53423.87364984 2024-12-26,15:07:03.000,361,11071523,12085,0,1735225622,13009.525915669998,71.91726813000423,53423.87364984 2024-12-26,15:07:04.000,361,11071491,11925,0,1735225623,13009.478761500002,71.90316986999824,53423.894611200005 2024-12-26,15:07:05.000,361,11071531,11645,0,1735225624,13009.438343640002,71.95251378000103,53423.8596756 2024-12-26,15:07:06.000,361,11071486,11685,0,1735225625,13009.364244229997,72.03005421000125,53423.86666272001 2024-12-26,15:07:07.000,361,11071534,12045,0,1735225626,13009.283408509997,72.03710334000061,53423.90858544 2024-12-26,15:07:08.000,361,11071490,11965,0,1735225627,13009.283408509997,72.05825072999869,53423.88063696 2024-12-26,15:07:09.000,361,11071540,11805,0,1735225628,13009.202572789996,72.10759464000148,53423.845701360005 2024-12-26,15:07:10.000,361,11071504,12045,0,1735225629,13009.182363859996,72.17103681000299,53423.8596756 2024-12-26,15:07:11.000,361,11071543,11965,0,1735225630,13009.135209690001,72.21333158999914,53423.88063696 2024-12-26,15:07:12.000,361,11071515,11845,0,1735225631,13009.101528139996,72.27677376000065,53423.824740000004 2024-12-26,15:07:13.000,361,11071459,12365,0,1735225632,13009.081319209996,72.28382289000001,53423.81076576 2024-12-26,15:07:14.000,361,11071460,12045,0,1735225633,13009.000483489996,72.30497027999809,53423.824740000004 2024-12-26,15:07:15.000,361,11071499,11805,0,1735225634,13009.00721979999,72.37546157999896,53423.76185592 2024-12-26,15:07:16.000,361,11071478,12005,0,1735225635,13009.00721979999,72.38955983999767,53423.78281728 2024-12-26,15:07:17.000,361,11071483,11925,0,1735225636,13008.960065629995,72.39660897000431,53423.845701360005 2024-12-26,15:07:18.000,361,11071529,11565,0,1735225637,13009.020692419996,72.41070723000303,53423.81775288001 2024-12-26,15:07:19.000,361,11071466,11805,0,1735225638,13009.03416504,72.44595287999982,53423.80377864 2024-12-26,15:07:20.000,361,11071514,11965,0,1735225639,13009.000483489996,72.44595287999982,53423.78281728 2024-12-26,15:07:21.000,361,11071481,11845,0,1735225640,13009.0745829,72.44595287999982,53423.78281728 2024-12-26,15:07:22.000,361,11071513,12005,0,1735225641,13009.121737069996,72.49529679000261,53423.796791520006 2024-12-26,15:07:23.000,361,11071507,11885,0,1735225642,13009.175627550001,72.48824766000325,53423.78980440001 2024-12-26,15:07:24.000,361,11071506,11885,0,1735225643,13009.155418620001,72.42480549000175,53423.81076576 2024-12-26,15:07:25.000,361,11071542,11765,0,1735225644,13009.216045410001,72.40365810000367,53423.76884304001 2024-12-26,15:07:26.000,361,11071511,11765,0,1735225645,13009.222781719996,72.38955983999767,53423.78980440001 2024-12-26,15:07:27.000,361,11071503,12005,0,1735225646,13009.249726959992,72.41070723000303,53423.775830160004 2024-12-26,15:07:28.000,361,11071486,11885,0,1735225647,13009.303617439997,72.34726506000152,53423.78281728 2024-12-26,15:07:29.000,361,11071457,12045,0,1735225648,13009.317090060002,72.32611767000344,53423.74788168001 2024-12-26,15:07:30.000,361,11071471,12005,0,1735225649,13009.344035299997,72.34726506000152,53423.76884304001 2024-12-26,15:07:31.000,361,11071488,11845,0,1735225650,13009.330562679992,72.32611767000344,53423.74788168001 2024-12-26,15:07:32.000,361,11071512,11965,0,1735225651,13009.283408509997,72.29087201999937,53423.78281728 2024-12-26,15:07:33.000,361,11071490,11885,0,1735225652,13009.283408509997,72.34021593000216,53423.78281728 2024-12-26,15:07:34.000,361,11071495,12085,0,1735225653,13009.236254340001,72.31906854000408,53423.78980440001 2024-12-26,15:07:35.000,361,11071541,11965,0,1735225654,13009.189100169991,72.3684124499996,53423.775830160004 2024-12-26,15:07:36.000,361,11071479,12165,0,1735225655,13009.182363859996,72.39660897000431,53423.74788168001 2024-12-26,15:07:37.000,361,11071519,12085,0,1735225656,13009.101528139996,72.4671002699979,53423.81775288001 2024-12-26,15:07:38.000,361,11071513,11965,0,1735225657,13009.067846589991,72.50234592000197,53423.74089456 2024-12-26,15:07:39.000,361,11071552,11965,0,1735225658,13009.000483489996,72.51644418000069,53423.74089456 2024-12-26,15:07:40.000,361,11071490,11725,0,1735225659,13008.980274559995,72.59398461000092,53423.71294608 2024-12-26,15:07:41.000,361,11071528,12045,0,1735225660,13008.899438839995,72.6433285200037,53423.71294608 2024-12-26,15:07:42.000,361,11071466,11845,0,1735225661,13008.84554835999,72.70677068999794,53423.71993320001 2024-12-26,15:07:43.000,361,11071498,12045,0,1735225662,13008.717558469994,72.84070416000031,53423.71993320001 2024-12-26,15:07:44.000,361,11071485,12005,0,1735225663,13008.72429477999,72.91119546000118,53423.67102336001 2024-12-26,15:07:45.000,361,11071538,11925,0,1735225664,13008.69061323,73.05922719000228,53423.70595896 2024-12-26,15:07:46.000,361,11071460,11925,0,1735225665,13008.697349539994,73.12266936000378,53423.70595896 2024-12-26,15:07:47.000,361,11071522,12085,0,1735225666,13008.616513819994,73.24250457000016,53423.67102336001 2024-12-26,15:07:48.000,361,11071463,12245,0,1735225667,13008.60304119999,73.32004500000039,53423.629100640006 2024-12-26,15:07:49.000,361,11071473,12125,0,1735225668,13008.650195369999,73.42578194999805,53423.63608776 2024-12-26,15:07:50.000,361,11071481,11885,0,1735225669,13008.69061323,73.46102760000213,53423.65006200001 2024-12-26,15:07:51.000,361,11071459,11685,0,1735225670,13008.71082216,73.56676454999979,53423.58019080001 2024-12-26,15:07:52.000,361,11071479,12165,0,1735225671,13008.818603119995,73.56676454999979,53423.60115216001 2024-12-26,15:07:53.000,361,11071500,12045,0,1735225672,13008.899438839995,73.63725585000066,53423.657049120004 2024-12-26,15:07:54.000,361,11071509,11805,0,1735225673,13008.980274559995,73.6302067200013,53423.62211352001 2024-12-26,15:07:55.000,361,11071504,11845,0,1735225674,13009.09479183,73.66545236999809,53423.63608776 2024-12-26,15:07:56.000,361,11071496,12005,0,1735225675,13009.222781719996,73.66545236999809,53423.66403624 2024-12-26,15:07:57.000,361,11071506,11805,0,1735225676,13009.357507920002,73.62315759000194,53423.629100640006 2024-12-26,15:07:58.000,361,11071524,12005,0,1735225677,13009.498970430002,73.60201020000386,53423.726920320005 2024-12-26,15:07:59.000,361,11071508,12085,0,1735225678,13009.660641869988,73.58086280999851,53423.69897184001 2024-12-26,15:08:00.000,361,11071541,11965,0,1735225679,13009.781895449989,73.51037151000492,53423.678010480005 2024-12-26,15:08:01.000,361,11071503,11845,0,1735225680,13009.896412719994,73.49627324999892,53423.6849976 2024-12-26,15:08:02.000,361,11071454,11965,0,1735225681,13009.97051213,73.41168368999934,53423.71294608 2024-12-26,15:08:03.000,361,11071498,11925,0,1735225682,13010.037875229995,73.3834871700019,53423.824740000004 2024-12-26,15:08:04.000,361,11071487,11965,0,1735225683,13010.08502939999,73.36938891000318,53423.824740000004 2024-12-26,15:08:05.000,361,11071527,11965,0,1735225684,13010.04461153999,73.29889761000231,53423.796791520006 2024-12-26,15:08:06.000,361,11071504,12205,0,1735225685,13010.037875229995,73.21430805000273,53423.845701360005 2024-12-26,15:08:07.000,361,11071491,12005,0,1735225686,13009.99072106,73.25660282999888,53423.796791520006 2024-12-26,15:08:08.000,361,11071508,12245,0,1735225687,13009.936830579994,73.2354554400008,53423.81076576 2024-12-26,15:08:09.000,361,11071548,11645,0,1735225688,13009.835785929994,73.22135718000209,53423.824740000004 2024-12-26,15:08:10.000,361,11071528,11685,0,1735225689,13009.728004969998,73.20725892000337,53423.85268848 2024-12-26,15:08:11.000,361,11071539,11965,0,1735225690,13009.620224009988,73.2847993500036,53423.85268848 2024-12-26,15:08:12.000,361,11071525,12245,0,1735225691,13009.546124599998,73.30594674000167,53423.87364984 2024-12-26,15:08:13.000,361,11071500,11885,0,1735225692,13009.384453159997,73.40463455999998,53423.92255968 2024-12-26,15:08:14.000,361,11071513,11765,0,1735225693,13009.249726959992,73.48922411999956,53423.88762408001 2024-12-26,15:08:15.000,361,11071529,11965,0,1735225694,13009.141945999996,73.55971542000043,53423.86666272001 2024-12-26,15:08:16.000,361,11071581,11845,0,1735225695,13008.98701086999,73.65840323999873,53423.845701360005 2024-12-26,15:08:17.000,361,11071499,11965,0,1735225696,13008.8724936,73.72184541000024,53423.90858544 2024-12-26,15:08:18.000,361,11071506,11885,0,1735225697,13008.78492156999,73.78528758000175,53423.83172712 2024-12-26,15:08:19.000,361,11071538,12045,0,1735225698,13008.677140609994,73.8769262700007,53423.894611200005 2024-12-26,15:08:20.000,361,11071490,12085,0,1735225699,13008.596304889994,73.99676148000435,53423.845701360005 2024-12-26,15:08:21.000,361,11071509,11965,0,1735225700,13008.555887029994,74.05315451999923,53423.83871424001 2024-12-26,15:08:22.000,361,11071533,12005,0,1735225701,13008.495260239994,74.12364582000009,53423.81775288001 2024-12-26,15:08:23.000,361,11071505,12005,0,1735225702,13008.441369759988,74.21528450999904,53423.796791520006 2024-12-26,15:08:24.000,361,11071526,12045,0,1735225703,13008.434633449993,74.23643190000439,53423.81076576 2024-12-26,15:08:25.000,361,11071481,11845,0,1735225704,13008.475051309993,74.2857758099999,53423.76185592 2024-12-26,15:08:26.000,361,11071557,12285,0,1735225705,13008.461578689989,74.35626711000077,53423.80377864 2024-12-26,15:08:27.000,361,11071489,11925,0,1735225706,13008.535678099994,74.41266015000292,53423.76185592 2024-12-26,15:08:28.000,361,11071512,11925,0,1735225707,13008.569359649999,74.45495492999908,53423.69198472 2024-12-26,15:08:29.000,361,11071479,12005,0,1735225708,13008.60304119999,74.44790579999972,53423.71993320001 2024-12-26,15:08:30.000,361,11071486,11845,0,1735225709,13008.677140609994,74.48315145000379,53423.73390744 2024-12-26,15:08:31.000,361,11071432,12205,0,1735225710,13008.70408584999,74.51134797000122,53423.657049120004 2024-12-26,15:08:32.000,361,11071478,11965,0,1735225711,13008.75124002,74.50429884000187,53423.64307488 2024-12-26,15:08:33.000,361,11071483,12085,0,1735225712,13008.80513049999,74.5324953599993,53423.65006200001 2024-12-26,15:08:34.000,361,11071548,11965,0,1735225713,13008.84554835999,74.54659361999802,53423.66403624 2024-12-26,15:08:35.000,361,11071461,11805,0,1735225714,13008.93312039,74.52544622999994,53423.67102336001 2024-12-26,15:08:36.000,361,11071530,11805,0,1735225715,13008.97353825,74.53954448999866,53423.657049120004 2024-12-26,15:08:37.000,361,11071529,12165,0,1735225716,13009.02742872999,74.51839710000058,53423.62211352001 2024-12-26,15:08:38.000,361,11071540,11885,0,1735225717,13009.067846589991,74.51134797000122,53423.63608776 2024-12-26,15:08:39.000,361,11071542,12085,0,1735225718,13009.135209690001,74.51839710000058,53423.63608776 2024-12-26,15:08:40.000,361,11071507,12045,0,1735225719,13009.175627550001,74.44790579999972,53423.63608776 2024-12-26,15:08:41.000,361,11071524,12005,0,1735225720,13009.242990649996,74.44790579999972,53423.678010480005 2024-12-26,15:08:42.000,361,11071572,12005,0,1735225721,13009.269935889992,74.45495492999908,53423.71294608 2024-12-26,15:08:43.000,361,11071553,11965,0,1735225722,13009.303617439997,74.46200405999843,53423.66403624 2024-12-26,15:08:44.000,361,11071513,11845,0,1735225723,13009.370980539992,74.46200405999843,53423.678010480005 2024-12-26,15:08:45.000,361,11071560,11965,0,1735225724,13009.337298990002,74.46200405999843,53423.6849976 2024-12-26,15:08:46.000,361,11071539,11685,0,1735225725,13009.377716850002,74.40561102000356,53423.69897184001 2024-12-26,15:08:47.000,361,11071511,11965,0,1735225726,13009.424871019997,74.44085667000036,53423.6849976 2024-12-26,15:08:48.000,361,11071540,11885,0,1735225727,13009.391189469992,74.40561102000356,53423.64307488 2024-12-26,15:08:49.000,361,11071509,11805,0,1735225728,13009.431607329992,74.38446362999821,53423.74788168001 2024-12-26,15:08:50.000,361,11071493,11885,0,1735225729,13009.451816259992,74.41266015000292,53423.71993320001 2024-12-26,15:08:51.000,361,11071523,12005,0,1735225730,13009.404662089997,74.42675841000164,53423.71993320001 2024-12-26,15:08:52.000,361,11071541,12165,0,1735225731,13009.384453159997,74.433807540001,53423.76884304001 2024-12-26,15:08:53.000,361,11071516,11965,0,1735225732,13009.350771609992,74.40561102000356,53423.7548688 2024-12-26,15:08:54.000,361,11071506,12325,0,1735225733,13009.330562679992,74.45495492999908,53423.71993320001 2024-12-26,15:08:55.000,361,11071538,11645,0,1735225734,13009.317090060002,74.47610232000443,53423.7548688 2024-12-26,15:08:56.000,361,11071522,11805,0,1735225735,13009.256463270001,74.52544622999994,53423.70595896 2024-12-26,15:08:57.000,361,11071516,11845,0,1735225736,13009.209309099992,74.51839710000058,53423.74788168001 2024-12-26,15:08:58.000,361,11071525,12005,0,1735225737,13009.189100169991,74.56774101000337,53423.7548688 2024-12-26,15:08:59.000,361,11071547,12005,0,1735225738,13009.168891239991,74.58888840000145,53423.7548688 2024-12-26,15:09:00.000,361,11071449,11605,0,1735225739,13009.081319209996,74.62413404999825,53423.73390744 2024-12-26,15:09:01.000,361,11071544,11925,0,1735225740,13009.067846589991,74.63118318000488,53423.7548688 2024-12-26,15:09:02.000,361,11071514,12085,0,1735225741,13009.01395611,74.65937970000232,53423.74788168001 2024-12-26,15:09:03.000,361,11071563,12005,0,1735225742,13009.01395611,74.66642883000168,53423.7548688 2024-12-26,15:09:04.000,361,11071549,12005,0,1735225743,13009.020692419996,74.67347796000104,53423.73390744 2024-12-26,15:09:05.000,361,11071496,11925,0,1735225744,13008.97353825,74.73692013000255,53423.69897184001 2024-12-26,15:09:06.000,361,11071480,11805,0,1735225745,13009.01395611,74.69462534999911,53423.71294608 2024-12-26,15:09:07.000,361,11071529,11885,0,1735225746,13008.96680193999,74.7933131700047,53423.76185592 2024-12-26,15:09:08.000,361,11071512,11845,0,1735225747,13009.00721979999,74.80741143000341,53423.71993320001 2024-12-26,15:09:09.000,361,11071529,11965,0,1735225748,13008.980274559995,74.83560795000085,53423.71294608 2024-12-26,15:09:10.000,361,11071478,11725,0,1735225749,13009.02742872999,74.892000990003,53423.74089456 2024-12-26,15:09:11.000,361,11071534,11845,0,1735225750,13009.0745829,74.94839402999787,53423.71294608 2024-12-26,15:09:12.000,361,11071562,11965,0,1735225751,13009.0745829,74.94839402999787,53423.76884304001 2024-12-26,15:09:13.000,361,11071561,11885,0,1735225752,13009.11500076,74.96249229000387,53423.74089456 2024-12-26,15:09:14.000,361,11071510,11965,0,1735225753,13009.195836480001,74.96954142000322,53423.74788168001 2024-12-26,15:09:15.000,361,11071529,11845,0,1735225754,13009.189100169991,74.99773794000066,53423.71993320001 2024-12-26,15:09:16.000,361,11071534,11805,0,1735225755,13009.195836480001,74.9906888100013,53423.78281728 2024-12-26,15:09:17.000,361,11071524,11925,0,1735225756,13009.263199579997,75.01888532999874,53423.78980440001 2024-12-26,15:09:18.000,361,11071544,11805,0,1735225757,13009.269935889992,75.10347488999832,53423.78980440001 2024-12-26,15:09:19.000,361,11071506,11725,0,1735225758,13009.310353749992,75.0893766299996,53423.775830160004 2024-12-26,15:09:20.000,361,11071528,11925,0,1735225759,13009.384453159997,75.10347488999832,53423.796791520006 2024-12-26,15:09:21.000,361,11071502,11845,0,1735225760,13009.384453159997,75.14576967000176,53423.78281728 2024-12-26,15:09:22.000,361,11071532,11765,0,1735225761,13009.370980539992,75.11052401999768,53423.796791520006 2024-12-26,15:09:23.000,361,11071500,12285,0,1735225762,13009.377716850002,75.15281880000111,53423.824740000004 2024-12-26,15:09:24.000,361,11071484,11965,0,1735225763,13009.370980539992,75.1387205400024,53423.85268848 2024-12-26,15:09:25.000,361,11071503,11765,0,1735225764,13009.384453159997,75.15986793000047,53423.83871424001 2024-12-26,15:09:26.000,361,11071480,11965,0,1735225765,13009.377716850002,75.15986793000047,53423.8596756 2024-12-26,15:09:27.000,361,11071515,11845,0,1735225766,13009.357507920002,75.15281880000111,53423.87364984 2024-12-26,15:09:28.000,361,11071449,12045,0,1735225767,13009.323826369997,75.11052401999768,53423.845701360005 2024-12-26,15:09:29.000,361,11071483,11805,0,1735225768,13009.337298990002,75.1387205400024,53423.86666272001 2024-12-26,15:09:30.000,361,11071531,11805,0,1735225769,13009.296881130002,75.14576967000176,53423.88762408001 2024-12-26,15:09:31.000,361,11071514,11805,0,1735225770,13009.296881130002,75.12462228000368,53423.91557256001 2024-12-26,15:09:32.000,361,11071537,11965,0,1735225771,13009.229518029992,75.11757315000432,53423.90159832 2024-12-26,15:09:33.000,361,11071519,11805,0,1735225772,13009.209309099992,75.10347488999832,53423.9295468 2024-12-26,15:09:34.000,361,11071533,12165,0,1735225773,13009.182363859996,75.11052401999768,53423.894611200005 2024-12-26,15:09:35.000,361,11071498,12005,0,1735225774,13009.155418620001,75.10347488999832,53423.88063696 2024-12-26,15:09:36.000,361,11071538,11645,0,1735225775,13009.162154929996,75.05413098000281,53423.943521040004 2024-12-26,15:09:37.000,361,11071478,12245,0,1735225776,13009.141945999996,75.01888532999874,53423.91557256001 2024-12-26,15:09:38.000,361,11071506,11885,0,1735225777,13009.135209690001,74.99773794000066,53423.95050816 2024-12-26,15:09:39.000,361,11071490,12125,0,1735225778,13009.11500076,75.03298359000473,53423.95050816 2024-12-26,15:09:40.000,361,11071539,11925,0,1735225779,13009.128473379991,74.98363968000194,53423.91557256001 2024-12-26,15:09:41.000,361,11071538,11885,0,1735225780,13009.162154929996,75.04003272000409,53423.90159832 2024-12-26,15:09:42.000,361,11071493,11765,0,1735225781,13009.229518029992,74.96954142000322,53423.90858544 2024-12-26,15:09:43.000,361,11071533,11925,0,1735225782,13009.216045410001,74.97659055000258,53423.93653392001 2024-12-26,15:09:44.000,361,11071475,11605,0,1735225783,13009.283408509997,74.94839402999787,53423.88063696 2024-12-26,15:09:45.000,361,11071492,11925,0,1735225784,13009.344035299997,74.96954142000322,53423.90159832 2024-12-26,15:09:46.000,361,11071484,11845,0,1735225785,13009.424871019997,74.96954142000322,53423.92255968 2024-12-26,15:09:47.000,361,11071512,11965,0,1735225786,13009.445079949997,74.99773794000066,53423.894611200005 2024-12-26,15:09:48.000,361,11071470,11845,0,1735225787,13009.519179360002,74.9554431600045,53423.90159832 2024-12-26,15:09:49.000,361,11071499,11965,0,1735225788,13009.559597220003,74.94839402999787,53423.91557256001 2024-12-26,15:09:50.000,361,11071529,11885,0,1735225789,13009.606751389998,74.98363968000194,53423.88063696 2024-12-26,15:09:51.000,361,11071516,12205,0,1735225790,13009.647169249998,74.96249229000387,53423.8596756 2024-12-26,15:09:52.000,361,11071560,12045,0,1735225791,13009.701059729989,74.94134489999851,53423.91557256001 2024-12-26,15:09:53.000,361,11071532,11845,0,1735225792,13009.761686519989,74.9554431600045,53423.943521040004 2024-12-26,15:09:54.000,361,11071515,12085,0,1735225793,13009.795368069994,74.94134489999851,53423.93653392001 2024-12-26,15:09:55.000,361,11071498,12365,0,1735225794,13009.82231330999,74.9906888100013,53423.98544376001 2024-12-26,15:09:56.000,361,11071515,11925,0,1735225795,13009.829049619999,74.9554431600045,53423.97146952 2024-12-26,15:09:57.000,361,11071496,11685,0,1735225796,13009.869467479999,74.96249229000387,53423.92255968 2024-12-26,15:09:58.000,361,11071517,12525,0,1735225797,13009.896412719994,74.98363968000194,53423.95050816 2024-12-26,15:09:59.000,361,11071570,11805,0,1735225798,13009.90314902999,74.98363968000194,53423.95749528001 2024-12-26,15:10:00.000,361,11071556,11965,0,1735225799,13009.896412719994,75.01183619999938,53423.95050816 2024-12-26,15:10:01.000,361,11071508,11965,0,1735225800,13009.90314902999,74.98363968000194,53424.00640512001 2024-12-26,15:10:02.000,361,11071507,12125,0,1735225801,13009.876203789994,74.99773794000066,53423.98544376001 2024-12-26,15:10:03.000,361,11071542,12245,0,1735225802,13009.855994859994,74.99773794000066,53423.999418 2024-12-26,15:10:04.000,361,11071506,12245,0,1735225803,13009.855994859994,74.96954142000322,53423.98544376001 2024-12-26,15:10:05.000,361,11071554,12005,0,1735225804,13009.815576999994,74.97659055000258,53424.04134072 2024-12-26,15:10:06.000,361,11071500,11925,0,1735225805,13009.802104379989,74.94134489999851,53424.03435360001 2024-12-26,15:10:07.000,361,11071517,11885,0,1735225806,13009.795368069994,74.96249229000387,53424.00640512001 2024-12-26,15:10:08.000,361,11071494,11845,0,1735225807,13009.775159139994,74.93429576999915,53423.999418 2024-12-26,15:10:09.000,361,11071526,11925,0,1735225808,13009.761686519989,74.93429576999915,53424.05531496001 2024-12-26,15:10:10.000,361,11071559,11765,0,1735225809,13009.707796039998,74.9272466399998,53424.05531496001 2024-12-26,15:10:11.000,361,11071525,12005,0,1735225810,13009.694323419993,74.87790273000428,53424.05531496001 2024-12-26,15:10:12.000,361,11071532,12165,0,1735225811,13009.660641869988,74.88495186000364,53424.062302080005 2024-12-26,15:10:13.000,361,11071476,11925,0,1735225812,13009.674114489993,74.82855882000149,53424.04134072 2024-12-26,15:10:14.000,361,11071518,12125,0,1735225813,13009.613487699993,74.7792149099987,53424.04134072 2024-12-26,15:10:15.000,361,11071572,11845,0,1735225814,13009.653905559993,74.76511664999998,53424.08326344001 2024-12-26,15:10:16.000,361,11071545,11765,0,1735225815,13009.653905559993,74.72987100000319,53424.0692892 2024-12-26,15:10:17.000,361,11071530,11965,0,1735225816,13009.647169249998,74.66642883000168,53424.062302080005 2024-12-26,15:10:18.000,361,11071486,12005,0,1735225817,13009.674114489993,74.63823231000424,53424.05531496001 2024-12-26,15:10:19.000,361,11071523,12165,0,1735225818,13009.714532349994,74.56774101000337,53424.05531496001 2024-12-26,15:10:20.000,361,11071604,12005,0,1735225819,13009.721268659989,74.48315145000379,53424.04134072 2024-12-26,15:10:21.000,361,11071528,11845,0,1735225820,13009.788631759999,74.41970928000228,53424.111211920004 2024-12-26,15:10:22.000,361,11071466,12125,0,1735225821,13009.781895449989,74.35626711000077,53424.11819904 2024-12-26,15:10:23.000,361,11071504,11925,0,1735225822,13009.795368069994,74.30692319999798,53424.10422480001 2024-12-26,15:10:24.000,361,11071476,11805,0,1735225823,13009.869467479999,74.25757929000247,53423.999418 2024-12-26,15:10:25.000,361,11071528,11645,0,1735225824,13009.90988534,74.20118625000032,53424.04832784 2024-12-26,15:10:26.000,361,11071549,11845,0,1735225825,13009.97051213,74.12364582000009,53424.013392240005 2024-12-26,15:10:27.000,361,11071516,12005,0,1735225826,13010.03113892,74.0390562600005,53424.03435360001 2024-12-26,15:10:28.000,361,11071496,11805,0,1735225827,13010.07155678,73.96856495999964,53424.08326344001 2024-12-26,15:10:29.000,361,11071494,11805,0,1735225828,13010.14565618999,73.93331931000284,53424.0692892 2024-12-26,15:10:30.000,361,11071483,11805,0,1735225829,13010.239964529996,73.86987714000134,53424.0692892 2024-12-26,15:10:31.000,361,11071519,12205,0,1735225830,13010.320800249996,73.79233671000111,53424.03435360001 2024-12-26,15:10:32.000,361,11071527,12045,0,1735225831,13010.428581209992,73.70069802000216,53424.09025056 2024-12-26,15:10:33.000,361,11071498,11725,0,1735225832,13010.522889549997,73.67250150000473,53424.09723768 2024-12-26,15:10:34.000,361,11071509,12245,0,1735225833,13010.549834789992,73.58791193999787,53424.1391604 2024-12-26,15:10:35.000,361,11071501,11805,0,1735225834,13010.603725269997,73.60201020000386,53424.12518616001 2024-12-26,15:10:36.000,361,11071546,12365,0,1735225835,13010.677824680002,73.55971542000043,53424.15313464001 2024-12-26,15:10:37.000,361,11071521,11845,0,1735225836,13010.738451470002,73.53856803000235,53424.15313464001 2024-12-26,15:10:38.000,361,11071517,12125,0,1735225837,13010.792341949993,73.531518900003,53424.160121760004 2024-12-26,15:10:39.000,361,11071513,11965,0,1735225838,13010.846232429998,73.4821749900002,53424.181083120005 2024-12-26,15:10:40.000,361,11071507,11845,0,1735225839,13010.940540769989,73.47512586000084,53424.2090316 2024-12-26,15:10:41.000,361,11071526,11845,0,1735225840,13010.980958629989,73.48922411999956,53424.229992960005 2024-12-26,15:10:42.000,361,11071529,12005,0,1735225841,13010.980958629989,73.46807673000148,53424.2439672 2024-12-26,15:10:43.000,361,11071504,11645,0,1735225842,13011.007903869999,73.43988021000405,53424.22300584001 2024-12-26,15:10:44.000,361,11071513,12005,0,1735225843,13011.034849109994,73.46102760000213,53424.299864160006 2024-12-26,15:10:45.000,361,11071525,11965,0,1735225844,13011.08200327999,73.50332237999828,53424.327812640004 2024-12-26,15:10:46.000,361,11071485,11685,0,1735225845,13011.048321729999,73.51742064000427,53424.35576112 2024-12-26,15:10:47.000,361,11071490,12045,0,1735225846,13011.055058039994,73.57381367999915,53424.348774000006 2024-12-26,15:10:48.000,361,11071510,12325,0,1735225847,13011.10894852,73.52446977000363,53424.40467096 2024-12-26,15:10:49.000,361,11071526,11805,0,1735225848,13011.088739589999,73.5949610700045,53424.39069672001 2024-12-26,15:10:50.000,361,11071542,11965,0,1735225849,13011.088739589999,73.61610846000258,53424.35576112 2024-12-26,15:10:51.000,361,11071540,12045,0,1735225850,13011.10221220999,73.62315759000194,53424.3837096 2024-12-26,15:10:52.000,361,11071508,12005,0,1735225851,13011.10221220999,73.62315759000194,53424.40467096 2024-12-26,15:10:53.000,361,11071524,11925,0,1735225852,13011.115684829994,73.67955063000409,53424.3837096 2024-12-26,15:10:54.000,361,11071497,11725,0,1735225853,13011.16957531,73.68659976000345,53424.42563232 2024-12-26,15:10:55.000,361,11071535,11885,0,1735225854,13011.196520549995,73.74299279999832,53424.42563232 2024-12-26,15:10:56.000,361,11071509,11885,0,1735225855,13011.216729479995,73.67955063000409,53424.46056792001 2024-12-26,15:10:57.000,361,11071519,12005,0,1735225856,13011.216729479995,73.73594366999896,53424.467555040006 2024-12-26,15:10:58.000,361,11071505,12085,0,1735225857,13011.257147339995,73.70774715000152,53424.50249064 2024-12-26,15:10:59.000,361,11071572,12085,0,1735225858,13011.28409257999,73.67955063000409,53424.523452 2024-12-26,15:11:00.000,361,11071516,11845,0,1735225859,13011.29082889,73.71479628000088,53424.565374720005 2024-12-26,15:11:01.000,361,11071474,12085,0,1735225860,13011.358191989995,73.71479628000088,53424.53742624001 2024-12-26,15:11:02.000,361,11071548,11965,0,1735225861,13011.34471936999,73.70774715000152,53424.50947776001 2024-12-26,15:11:03.000,361,11071528,12005,0,1735225862,13011.38513722999,73.68659976000345,53424.55140048 2024-12-26,15:11:04.000,361,11071537,12005,0,1735225863,13011.4322914,73.6302067200013,53424.565374720005 2024-12-26,15:11:05.000,361,11071501,11965,0,1735225864,13011.46597294999,73.65135410999937,53424.60729744001 2024-12-26,15:11:06.000,361,11071538,11645,0,1735225865,13011.519863429996,73.65840323999873,53424.614284560004 2024-12-26,15:11:07.000,361,11071523,11885,0,1735225866,13011.526599739991,73.62315759000194,53424.62825880001 2024-12-26,15:11:08.000,361,11071549,11965,0,1735225867,13011.580490219996,73.63725585000066,53424.65620728001 2024-12-26,15:11:09.000,361,11071533,11765,0,1735225868,13011.580490219996,73.58086280999851,53424.64922016 2024-12-26,15:11:10.000,361,11071500,12045,0,1735225869,13011.587226529991,73.61610846000258,53424.69813 2024-12-26,15:11:11.000,361,11071523,11725,0,1735225870,13011.634380700001,73.5949610700045,53424.71210424 2024-12-26,15:11:12.000,361,11071529,12045,0,1735225871,13011.614171770001,73.62315759000194,53424.67716864001 2024-12-26,15:11:13.000,361,11071526,12485,0,1735225872,13011.674798560001,73.6302067200013,53424.684155760006 2024-12-26,15:11:14.000,361,11071478,11725,0,1735225873,13011.668062249992,73.6302067200013,53424.71210424 2024-12-26,15:11:15.000,361,11071498,11805,0,1735225874,13011.695007490001,73.61610846000258,53424.74703984 2024-12-26,15:11:16.000,361,11071519,12165,0,1735225875,13011.708480109992,73.64430498000002,53424.74005272 2024-12-26,15:11:17.000,361,11071510,11845,0,1735225876,13011.762370589997,73.67955063000409,53424.733065600005 2024-12-26,15:11:18.000,361,11071524,11765,0,1735225877,13011.796052140002,73.67250150000473,53424.78896256 2024-12-26,15:11:19.000,361,11071551,12005,0,1735225878,13011.782579519997,73.67955063000409,53424.80992392 2024-12-26,15:11:20.000,361,11071533,12045,0,1735225879,13011.802788449997,73.70774715000152,53424.81691104 2024-12-26,15:11:21.000,361,11071557,12045,0,1735225880,13011.809524759992,73.7288945399996,53424.80992392 2024-12-26,15:11:22.000,361,11071504,11925,0,1735225881,13011.829733689992,73.7288945399996,53424.84485952001 2024-12-26,15:11:23.000,361,11071520,11685,0,1735225882,13011.836470000002,73.71479628000088,53424.82389816001 2024-12-26,15:11:24.000,361,11071503,12045,0,1735225883,13011.890360479993,73.71479628000088,53424.89376936001 2024-12-26,15:11:25.000,361,11071558,12085,0,1735225884,13011.910569409993,73.72184541000024,53424.86582088 2024-12-26,15:11:26.000,361,11071508,11845,0,1735225885,13011.890360479993,73.70069802000216,53424.91473072 2024-12-26,15:11:27.000,361,11071552,11925,0,1735225886,13011.957723580002,73.72184541000024,53424.92171784001 2024-12-26,15:11:28.000,361,11071490,11965,0,1735225887,13011.991405129993,73.70774715000152,53424.88678224 2024-12-26,15:11:29.000,361,11071552,11805,0,1735225888,13012.011614059993,73.72184541000024,53424.99158904001 2024-12-26,15:11:30.000,361,11071550,12005,0,1735225889,13012.078977159988,73.6936488900028,53424.95665344 2024-12-26,15:11:31.000,361,11071568,11965,0,1735225890,13012.092449779993,73.68659976000345,53424.99158904001 2024-12-26,15:11:32.000,361,11071500,11845,0,1735225891,13012.132867639993,73.65840323999873,53424.99158904001 2024-12-26,15:11:33.000,361,11071501,12005,0,1735225892,13012.180021809989,73.65135410999937,53424.98460192 2024-12-26,15:11:34.000,361,11071525,11885,0,1735225893,13012.206967049999,73.6302067200013,53424.998576160004 2024-12-26,15:11:35.000,361,11071516,12005,0,1735225894,13012.254121219994,73.62315759000194,53425.02652464 2024-12-26,15:11:36.000,361,11071499,11965,0,1735225895,13012.267593839999,73.60201020000386,53425.02652464 2024-12-26,15:11:37.000,361,11071545,12005,0,1735225896,13012.32148431999,73.52446977000363,53425.09639584 2024-12-26,15:11:38.000,361,11071518,12205,0,1735225897,13012.314748009994,73.53856803000235,53425.09639584 2024-12-26,15:11:39.000,361,11071549,12005,0,1735225898,13012.36190217999,73.54561716000171,53425.09639584 2024-12-26,15:11:40.000,361,11071549,12005,0,1735225899,13012.36190217999,73.46807673000148,53425.138318560006 2024-12-26,15:11:41.000,361,11071522,12045,0,1735225900,13012.355165869994,73.46807673000148,53425.187228400006 2024-12-26,15:11:42.000,361,11071507,12045,0,1735225901,13012.36863849,73.4187328199987,53425.13133144001 2024-12-26,15:11:43.000,361,11071547,11965,0,1735225902,13012.355165869994,73.39758543000062,53425.13133144001 2024-12-26,15:11:44.000,361,11071515,11925,0,1735225903,13012.334956939994,73.36938891000318,53425.15927992001 2024-12-26,15:11:45.000,361,11071499,12125,0,1735225904,13012.308011699999,73.31299587000103,53425.20120264 2024-12-26,15:11:46.000,361,11071511,11845,0,1735225905,13012.30127538999,73.29889761000231,53425.222164 2024-12-26,15:11:47.000,361,11071540,11885,0,1735225906,13012.267593839999,73.27775022000424,53425.21517688 2024-12-26,15:11:48.000,361,11071557,12005,0,1735225907,13012.220439669989,73.2354554400008,53425.24312536 2024-12-26,15:11:49.000,361,11071498,12045,0,1735225908,13012.180021809989,73.22135718000209,53425.26408672 2024-12-26,15:11:50.000,361,11071547,11805,0,1735225909,13012.132867639993,73.22135718000209,53425.34793216001 2024-12-26,15:11:51.000,361,11071516,11885,0,1735225910,13012.153076569994,73.20020979000401,53425.31998368 2024-12-26,15:11:52.000,361,11071505,11965,0,1735225911,13012.058768229988,73.16496413999994,53425.36889352 2024-12-26,15:11:53.000,361,11071527,11725,0,1735225912,13012.045295609998,73.12971849000314,53425.285048080004 2024-12-26,15:11:54.000,361,11071570,11845,0,1735225913,13011.991405129993,73.12971849000314,53425.34094504 2024-12-26,15:11:55.000,361,11071535,11885,0,1735225914,13011.950987269993,73.10152196999843,53425.31998368 2024-12-26,15:11:56.000,361,11071503,12005,0,1735225915,13011.890360479993,73.073325450001,53425.31299656 2024-12-26,15:11:57.000,361,11071537,12005,0,1735225916,13011.897096790002,73.09447283999907,53425.38985488 2024-12-26,15:11:58.000,361,11071567,11845,0,1735225917,13011.829733689992,73.05217806000292,53425.354919280006 2024-12-26,15:11:59.000,361,11071485,11965,0,1735225918,13011.775843210002,73.03103067000484,53425.34094504 2024-12-26,15:12:00.000,361,11071550,12165,0,1735225919,13011.755634280002,73.01693240999884,53425.31299656 2024-12-26,15:12:01.000,361,11071538,12245,0,1735225920,13011.742161659997,73.00283415000013,53425.34094504 2024-12-26,15:12:02.000,361,11071531,12005,0,1735225921,13011.641117009996,72.98168676000205,53425.333957920004 2024-12-26,15:12:03.000,361,11071522,12045,0,1735225922,13011.567017599991,72.94644110999798,53425.34793216001 2024-12-26,15:12:04.000,361,11071563,12205,0,1735225923,13011.573753910001,72.89709720000246,53425.37588064001 2024-12-26,15:12:05.000,361,11071526,12165,0,1735225924,13011.47270926,72.91119546000118,53425.34094504 2024-12-26,15:12:06.000,361,11071522,11845,0,1735225925,13011.41208247,72.91824459000054,53425.354919280006 2024-12-26,15:12:07.000,361,11071561,11725,0,1735225926,13011.36492829999,72.86185154999839,53425.2920352 2024-12-26,15:12:08.000,361,11071564,12005,0,1735225927,13011.31103782,72.8900480700031,53425.31299656 2024-12-26,15:12:09.000,361,11071524,12125,0,1735225928,13011.26388364999,72.89709720000246,53425.31299656 2024-12-26,15:12:10.000,361,11071548,11885,0,1735225929,13011.20325685999,72.84775328999967,53425.285048080004 2024-12-26,15:12:11.000,361,11071502,12165,0,1735225930,13011.156102689994,72.85480241999903,53425.31998368 2024-12-26,15:12:12.000,361,11071524,11645,0,1735225931,13011.088739589999,72.8266059000016,53425.26408672 2024-12-26,15:12:13.000,361,11071530,11925,0,1735225932,13011.034849109994,72.81955677000224,53425.2920352 2024-12-26,15:12:14.000,361,11071518,12205,0,1735225933,13011.028112799999,72.84070416000031,53425.285048080004 2024-12-26,15:12:15.000,361,11071477,11805,0,1735225934,13010.960749699989,72.78431111999816,53425.22915112001 2024-12-26,15:12:16.000,361,11071566,12085,0,1735225935,13010.913595529993,72.86185154999839,53425.26408672 2024-12-26,15:12:17.000,361,11071534,12245,0,1735225936,13010.920331839989,72.84070416000031,53425.25709960001 2024-12-26,15:12:18.000,361,11071531,11925,0,1735225937,13010.859705049988,72.8266059000016,53425.236138240005 2024-12-26,15:12:19.000,361,11071532,12045,0,1735225938,13010.866441359998,72.78431111999816,53425.15927992001 2024-12-26,15:12:20.000,361,11071569,11965,0,1735225939,13010.805814569998,72.84070416000031,53425.236138240005 2024-12-26,15:12:21.000,361,11071504,12005,0,1735225940,13010.751924089993,72.8266059000016,53425.166267040004 2024-12-26,15:12:22.000,361,11071500,12125,0,1735225941,13010.772133019993,72.85480241999903,53425.117357200004 2024-12-26,15:12:23.000,361,11071490,11845,0,1735225942,13010.731715159993,72.87594981000439,53425.15927992001 2024-12-26,15:12:24.000,361,11071541,11805,0,1735225943,13010.684560989997,72.88299894000374,53425.166267040004 2024-12-26,15:12:25.000,361,11071508,11965,0,1735225944,13010.664352059997,72.9252937199999,53425.138318560006 2024-12-26,15:12:26.000,361,11071525,11805,0,1735225945,13010.610461579992,72.96758850000333,53425.117357200004 2024-12-26,15:12:27.000,361,11071522,11885,0,1735225946,13010.583516339997,72.95349024000461,53425.05447312 2024-12-26,15:12:28.000,361,11071540,12285,0,1735225947,13010.495944310002,72.93939197999862,53425.07543448 2024-12-26,15:12:29.000,361,11071555,11725,0,1735225948,13010.516153240002,72.89709720000246,53425.068447360005 2024-12-26,15:12:30.000,361,11071514,12005,0,1735225949,13010.489207999992,72.94644110999798,53425.08940872001 2024-12-26,15:12:31.000,361,11071548,11885,0,1735225950,13010.482471689997,73.00283415000013,53425.068447360005 2024-12-26,15:12:32.000,361,11071490,11925,0,1735225951,13010.442053829996,73.01693240999884,53425.05447312 2024-12-26,15:12:33.000,361,11071514,11965,0,1735225952,13010.408372279991,73.073325450001,53425.07543448 2024-12-26,15:12:34.000,361,11071527,12045,0,1735225953,13010.408372279991,73.04512893000356,53425.07543448 2024-12-26,15:12:35.000,361,11071566,11965,0,1735225954,13010.367954419991,73.04512893000356,53425.019537520006 2024-12-26,15:12:36.000,361,11071500,12045,0,1735225955,13010.367954419991,73.04512893000356,53424.99158904001 2024-12-26,15:12:37.000,361,11071539,12045,0,1735225956,13010.381427039996,73.03103067000484,53424.9776148 2024-12-26,15:12:38.000,361,11071521,12045,0,1735225957,13010.327536559991,73.0239815399982,53424.99158904001 2024-12-26,15:12:39.000,361,11071496,12165,0,1735225958,13010.26690976999,72.96053937000397,53424.99158904001 2024-12-26,15:12:40.000,361,11071602,11805,0,1735225959,13010.22649190999,72.97463763000269,53424.949666320004 2024-12-26,15:12:41.000,361,11071544,11885,0,1735225960,13010.22649190999,72.99578502000077,53424.93569208 2024-12-26,15:12:42.000,361,11071504,11885,0,1735225961,13010.179337739995,72.98168676000205,53424.92870496 2024-12-26,15:12:43.000,361,11071564,11685,0,1735225962,13010.19281036,72.91824459000054,53424.87280800001 2024-12-26,15:12:44.000,361,11071508,12045,0,1735225963,13010.13218357,72.87594981000439,53424.87280800001 2024-12-26,15:12:45.000,361,11071481,11925,0,1735225964,13010.11197464,72.86890067999775,53424.92171784001 2024-12-26,15:12:46.000,361,11071496,12085,0,1735225965,13010.09176571,72.85480241999903,53424.92171784001 2024-12-26,15:12:47.000,361,11071557,11965,0,1735225966,13010.06482046999,72.8266059000016,53424.9077436 2024-12-26,15:12:48.000,361,11071530,12085,0,1735225967,13010.017666299995,72.83365503000095,53424.87979512 2024-12-26,15:12:49.000,361,11071525,12005,0,1735225968,13009.977248439995,72.77021285999945,53424.82389816001 2024-12-26,15:12:50.000,361,11071553,11885,0,1735225969,13009.97051213,72.75611460000073,53424.82389816001 2024-12-26,15:12:51.000,361,11071493,12005,0,1735225970,13009.9503032,72.74201634000201,53424.82389816001 2024-12-26,15:12:52.000,361,11071591,12525,0,1735225971,13009.896412719994,72.74201634000201,53424.7680012 2024-12-26,15:12:53.000,361,11071561,11965,0,1735225972,13009.869467479999,72.69267242999922,53424.80992392 2024-12-26,15:12:54.000,361,11071542,11925,0,1735225973,13009.815576999994,72.69972155999858,53424.7680012 2024-12-26,15:12:55.000,361,11071548,12045,0,1735225974,13009.815576999994,72.65037765000307,53424.69813 2024-12-26,15:12:56.000,361,11071555,11885,0,1735225975,13009.761686519989,72.63627939000435,53424.684155760006 2024-12-26,15:12:57.000,361,11071468,12085,0,1735225976,13009.721268659989,72.60808286999963,53424.70511712001 2024-12-26,15:12:58.000,361,11071436,12285,0,1735225977,13009.680850799989,72.63627939000435,53424.684155760006 2024-12-26,15:12:59.000,361,11071476,12045,0,1735225978,13009.640432939988,72.63627939000435,53424.67716864001 2024-12-26,15:13:00.000,361,11071536,12125,0,1735225979,13009.613487699993,72.62218112999835,53424.635245920006 2024-12-26,15:13:01.000,361,11071491,11845,0,1735225980,13009.552860909993,72.6433285200037,53424.614284560004 2024-12-26,15:13:02.000,361,11071515,12165,0,1735225981,13009.552860909993,72.65742678000242,53424.5933232 2024-12-26,15:13:03.000,361,11071490,12205,0,1735225982,13009.485497809997,72.62218112999835,53424.565374720005 2024-12-26,15:13:04.000,361,11071486,12085,0,1735225983,13009.404662089997,72.65742678000242,53424.58633608001 2024-12-26,15:13:05.000,361,11071528,12285,0,1735225984,13009.337298990002,72.67152504000114,53424.55838760001 2024-12-26,15:13:06.000,361,11071453,11845,0,1735225985,13009.317090060002,72.69972155999858,53424.54441336 2024-12-26,15:13:07.000,361,11071540,12125,0,1735225986,13009.202572789996,72.74906547000137,53424.54441336 2024-12-26,15:13:08.000,361,11071479,12245,0,1735225987,13009.148682309991,72.75611460000073,53424.495503520004 2024-12-26,15:13:09.000,361,11071517,11845,0,1735225988,13009.09479183,72.75611460000073,53424.516464880006 2024-12-26,15:13:10.000,361,11071511,12045,0,1735225989,13009.04763765999,72.77021285999945,53424.50249064 2024-12-26,15:13:11.000,361,11071571,11965,0,1735225990,13008.96680193999,72.78431111999816,53424.43960656001 2024-12-26,15:13:12.000,361,11071542,12085,0,1735225991,13008.90617514999,72.77021285999945,53424.4535808 2024-12-26,15:13:13.000,361,11071515,12565,0,1735225992,13008.798394189995,72.81955677000224,53424.523452 2024-12-26,15:13:14.000,361,11071549,12205,0,1735225993,13008.73103109,72.8266059000016,53424.42563232 2024-12-26,15:13:15.000,361,11071533,12205,0,1735225994,13008.70408584999,72.84070416000031,53424.397683840005 2024-12-26,15:13:16.000,361,11071515,12245,0,1735225995,13008.609777509999,72.84070416000031,53424.35576112 2024-12-26,15:13:17.000,361,11071542,12085,0,1735225996,13008.576095959994,72.89709720000246,53424.41165808 2024-12-26,15:13:18.000,361,11071525,12245,0,1735225997,13008.528941789998,72.90414633000182,53424.37672248 2024-12-26,15:13:19.000,361,11071494,12085,0,1735225998,13008.481787619989,72.9252937199999,53424.29287704001 2024-12-26,15:13:20.000,361,11071502,12005,0,1735225999,13008.468314999998,72.88299894000374,53424.278902800004 2024-12-26,15:13:21.000,361,11071534,12045,0,1735226000,13008.427897139998,72.8900480700031,53424.30685128 2024-12-26,15:13:22.000,361,11071533,12165,0,1735226001,13008.380742969988,72.93939197999862,53424.3138384 2024-12-26,15:13:23.000,361,11071505,11765,0,1735226002,13008.333588799993,72.9252937199999,53424.32082552001 2024-12-26,15:13:24.000,361,11071561,11925,0,1735226003,13008.232544149992,72.9252937199999,53424.3138384 2024-12-26,15:13:25.000,361,11071535,11645,0,1735226004,13008.246016769997,72.90414633000182,53424.22300584001 2024-12-26,15:13:26.000,361,11071467,12045,0,1735226005,13008.171917359992,72.8900480700031,53424.26492856 2024-12-26,15:13:27.000,361,11071524,11725,0,1735226006,13008.158444740002,72.88299894000374,53424.21601872 2024-12-26,15:13:28.000,361,11071493,11925,0,1735226007,13008.144972119997,72.86890067999775,53424.17409600001 2024-12-26,15:13:29.000,361,11071499,11845,0,1735226008,13008.111290569992,72.91119546000118,53424.12518616001 2024-12-26,15:13:30.000,361,11071561,12005,0,1735226009,13008.037191160001,72.90414633000182,53424.111211920004 2024-12-26,15:13:31.000,361,11071522,11805,0,1735226010,13007.956355440001,72.89709720000246,53424.02037936 2024-12-26,15:13:32.000,361,11071524,11765,0,1735226011,13007.956355440001,72.91119546000118,53424.02037936 2024-12-26,15:13:33.000,361,11071494,11645,0,1735226012,13007.91593758,72.91824459000054,53424.04134072 2024-12-26,15:13:34.000,361,11071490,12285,0,1735226013,13007.902464959996,72.90414633000182,53424.03435360001 2024-12-26,15:13:35.000,361,11071481,11885,0,1735226014,13007.868783409991,72.9252937199999,53424.00640512001 2024-12-26,15:13:36.000,361,11071494,11605,0,1735226015,13007.848574479991,72.91824459000054,53423.91557256001 2024-12-26,15:13:37.000,361,11071522,11885,0,1735226016,13007.80815661999,72.89709720000246,53423.93653392001 2024-12-26,15:13:38.000,361,11071508,11965,0,1735226017,13007.82836554999,72.8900480700031,53423.88762408001 2024-12-26,15:13:39.000,361,11071514,11845,0,1735226018,13007.78794768999,72.86890067999775,53423.83172712 2024-12-26,15:13:40.000,361,11071486,12005,0,1735226019,13007.801420309996,72.88299894000374,53423.88063696 2024-12-26,15:13:41.000,361,11071505,11925,0,1735226020,13007.72732089999,72.86890067999775,53423.824740000004 2024-12-26,15:13:42.000,361,11071510,12045,0,1735226021,13007.761002449995,72.84070416000031,53423.775830160004 2024-12-26,15:13:43.000,361,11071536,11685,0,1735226022,13007.720584589995,72.86890067999775,53423.81775288001 2024-12-26,15:13:44.000,361,11071524,11925,0,1735226023,13007.75426614,72.8900480700031,53423.71993320001 2024-12-26,15:13:45.000,361,11071531,11885,0,1735226024,13007.761002449995,72.87594981000439,53423.74089456 2024-12-26,15:13:46.000,361,11071478,11885,0,1735226025,13007.740793519995,72.86185154999839,53423.69198472 2024-12-26,15:13:47.000,361,11071488,12005,0,1735226026,13007.761002449995,72.8900480700031,53423.70595896 2024-12-26,15:13:48.000,361,11071508,11845,0,1735226027,13007.74752982999,72.84775328999967,53423.657049120004 2024-12-26,15:13:49.000,361,11071545,11965,0,1735226028,13007.73405721,72.94644110999798,53423.63608776 2024-12-26,15:13:50.000,361,11071511,11805,0,1735226029,13007.77447507,72.86890067999775,53423.657049120004 2024-12-26,15:13:51.000,361,11071556,11805,0,1735226030,13007.781211379996,72.87594981000439,53423.608139280004 2024-12-26,15:13:52.000,361,11071509,12045,0,1735226031,13007.794684,72.89709720000246,53423.58717792 2024-12-26,15:13:53.000,361,11071551,11885,0,1735226032,13007.801420309996,72.91824459000054,53423.5452552 2024-12-26,15:13:54.000,361,11071487,11685,0,1735226033,13007.82836554999,72.98168676000205,53423.49634536 2024-12-26,15:13:55.000,361,11071528,11885,0,1735226034,13007.821629239996,72.99578502000077,53423.44743552 2024-12-26,15:13:56.000,361,11071557,11845,0,1735226035,13007.862047099996,73.08742370999971,53423.45442264001 2024-12-26,15:13:57.000,361,11071537,12245,0,1735226036,13007.868783409991,73.10857109999779,53423.440448400004 2024-12-26,15:13:58.000,361,11071548,11765,0,1735226037,13007.862047099996,73.1367676200025,53423.44743552 2024-12-26,15:13:59.000,361,11071503,11685,0,1735226038,13007.862047099996,73.24250457000016,53423.475384 2024-12-26,15:14:00.000,361,11071522,11805,0,1735226039,13007.91593758,73.29184848000295,53423.42647416 2024-12-26,15:14:01.000,361,11071547,11965,0,1735226040,13007.936146510001,73.3834871700019,53423.440448400004 2024-12-26,15:14:02.000,361,11071532,11725,0,1735226041,13007.942882819996,73.46102760000213,53423.35660296 2024-12-26,15:14:03.000,361,11071483,12005,0,1735226042,13007.902464959996,73.53856803000235,53423.38455144001 2024-12-26,15:14:04.000,361,11071577,12125,0,1735226043,13007.909201269991,73.65840323999873,53423.3705772 2024-12-26,15:14:05.000,361,11071526,11805,0,1735226044,13007.89572865,73.71479628000088,53423.300706 2024-12-26,15:14:06.000,361,11071493,11885,0,1735226045,13007.902464959996,73.79938584000047,53423.36359008001 2024-12-26,15:14:07.000,361,11071547,11845,0,1735226046,13007.922673889996,73.90512278999813,53423.342628720005 2024-12-26,15:14:08.000,361,11071503,11805,0,1735226047,13007.91593758,73.96151583000028,53423.293718880006 2024-12-26,15:14:09.000,361,11071540,12005,0,1735226048,13007.902464959996,74.05315451999923,53423.293718880006 2024-12-26,15:14:10.000,361,11071495,12045,0,1735226049,13007.89572865,74.12364582000009,53423.32166736 2024-12-26,15:14:11.000,361,11071531,12005,0,1735226050,13007.888992339991,74.20118625000032,53423.25878328 2024-12-26,15:14:12.000,361,11071507,12125,0,1735226051,13007.87551972,74.29987406999862,53423.24480904001 2024-12-26,15:14:13.000,361,11071486,11805,0,1735226052,13007.888992339991,74.36331624000013,53423.24480904001 2024-12-26,15:14:14.000,361,11071554,11845,0,1735226053,13007.87551972,74.433807540001,53423.21686056001 2024-12-26,15:14:15.000,361,11071471,11885,0,1735226054,13007.882256029996,74.49020058000315,53423.237821919996 2024-12-26,15:14:16.000,361,11071494,11965,0,1735226055,13007.882256029996,74.49020058000315,53423.20987344 2024-12-26,15:14:17.000,361,11071551,11805,0,1735226056,13007.85531079,74.56774101000337,53423.20288632 2024-12-26,15:14:18.000,361,11071498,11845,0,1735226057,13007.82836554999,74.58888840000145,53423.20987344 2024-12-26,15:14:19.000,361,11071556,11845,0,1735226058,13007.801420309996,74.66642883000168,53423.223847680005 2024-12-26,15:14:20.000,361,11071491,11965,0,1735226059,13007.81489293,74.66642883000168,53423.18891208 2024-12-26,15:14:21.000,361,11071490,11965,0,1735226060,13007.794684,74.67347796000104,53423.19589920001 2024-12-26,15:14:22.000,361,11071484,12245,0,1735226061,13007.81489293,74.67347796000104,53423.1609636 2024-12-26,15:14:23.000,361,11071515,12125,0,1735226062,13007.78794768999,74.72282187000383,53423.16795072001 2024-12-26,15:14:24.000,361,11071537,12165,0,1735226063,13007.761002449995,74.77216577999934,53423.15397648 2024-12-26,15:14:25.000,361,11071458,12005,0,1735226064,13007.69363935,74.7933131700047,53423.14698936001 2024-12-26,15:14:26.000,361,11071472,12005,0,1735226065,13007.700375659995,74.7792149099987,53423.14698936001 2024-12-26,15:14:27.000,361,11071525,12045,0,1735226066,13007.680166729995,74.7792149099987,53423.15397648 2024-12-26,15:14:28.000,361,11071509,12045,0,1735226067,13007.639748869995,74.81446056000277,53423.15397648 2024-12-26,15:14:29.000,361,11071495,11965,0,1735226068,13007.64648517999,74.83560795000085,53423.105066640004 2024-12-26,15:14:30.000,361,11071516,12085,0,1735226069,13007.60606731999,74.80036230000405,53423.11205376 2024-12-26,15:14:31.000,361,11071536,12165,0,1735226070,13007.579122079995,74.80741143000341,53423.056156800005 2024-12-26,15:14:32.000,361,11071558,12045,0,1735226071,13007.518495289994,74.86380446999829,53423.09807952001 2024-12-26,15:14:33.000,361,11071490,12125,0,1735226072,13007.518495289994,74.87085359999764,53423.09807952001 2024-12-26,15:14:34.000,361,11071549,11805,0,1735226073,13007.50502266999,74.86380446999829,53423.06314392 2024-12-26,15:14:35.000,361,11071470,11805,0,1735226074,13007.50502266999,74.87085359999764,53423.0910924 2024-12-26,15:14:36.000,361,11071570,12045,0,1735226075,13007.53196791,74.84970620999957,53423.02820832001 2024-12-26,15:14:37.000,361,11071579,11805,0,1735226076,13007.538704219995,74.87790273000428,53423.03519544 2024-12-26,15:14:38.000,361,11071513,11725,0,1735226077,13007.538704219995,74.9272466399998,53423.02820832001 2024-12-26,15:14:39.000,361,11071551,12125,0,1735226078,13007.538704219995,74.90609925000172,53423.0212212 2024-12-26,15:14:40.000,361,11071485,12085,0,1735226079,13007.579122079995,74.94839402999787,53423.04218256 2024-12-26,15:14:41.000,361,11071555,11965,0,1735226080,13007.599331009995,74.94134489999851,53422.9862856 2024-12-26,15:14:42.000,361,11071511,12085,0,1735226081,13007.63301256,74.94134489999851,53423.00025984001 2024-12-26,15:14:43.000,361,11071554,12085,0,1735226082,13007.65322149,74.94134489999851,53422.937375760004 2024-12-26,15:14:44.000,361,11071566,11965,0,1735226083,13007.66669410999,74.97659055000258,53422.92340152 2024-12-26,15:14:45.000,361,11071536,11645,0,1735226084,13007.700375659995,74.99773794000066,53422.93038864001 2024-12-26,15:14:46.000,361,11071543,11965,0,1735226085,13007.720584589995,74.99773794000066,53422.89545304 2024-12-26,15:14:47.000,361,11071562,11845,0,1735226086,13007.72732089999,75.0259344599981,53422.937375760004 2024-12-26,15:14:48.000,361,11071495,11765,0,1735226087,13007.801420309996,75.04708185000345,53422.937375760004 2024-12-26,15:14:49.000,361,11071539,11685,0,1735226088,13007.794684,75.0893766299996,53422.902440159996 2024-12-26,15:14:50.000,361,11071481,11925,0,1735226089,13007.848574479991,75.06822924000153,53422.89545304 2024-12-26,15:14:51.000,361,11071565,12245,0,1735226090,13007.902464959996,75.09642575999897,53422.90942728001 2024-12-26,15:14:52.000,361,11071519,11765,0,1735226091,13007.89572865,75.2021627100039,53422.888465920005 2024-12-26,15:14:53.000,361,11071523,11925,0,1735226092,13007.929410199991,75.22331010000198,53422.89545304 2024-12-26,15:14:54.000,361,11071484,12085,0,1735226093,13007.990036989991,75.24445749000006,53422.9164144 2024-12-26,15:14:55.000,361,11071487,11965,0,1735226094,13007.996773300001,75.27970314000413,53422.92340152 2024-12-26,15:14:56.000,361,11071507,11965,0,1735226095,13008.043927469997,75.37134183000308,53422.88147880001 2024-12-26,15:14:57.000,361,11071541,12085,0,1735226096,13008.118026880002,75.3854400900018,53422.888465920005 2024-12-26,15:14:58.000,361,11071535,12245,0,1735226097,13008.151708429992,75.40658747999987,53422.92340152 2024-12-26,15:14:59.000,361,11071536,12285,0,1735226098,13008.212335219992,75.52642269000353,53422.902440159996 2024-12-26,15:15:00.000,361,11071489,11765,0,1735226099,13008.252753079993,75.52642269000353,53422.902440159996 2024-12-26,15:15:01.000,361,11071586,11685,0,1735226100,13008.272962009993,75.56871746999968,53422.86051744001 2024-12-26,15:15:02.000,361,11071522,11925,0,1735226101,13008.333588799993,75.61101225000311,53422.87449168 2024-12-26,15:15:03.000,361,11071537,11965,0,1735226102,13008.347061419998,75.68150355000398,53422.85353032 2024-12-26,15:15:04.000,361,11071464,11845,0,1735226103,13008.414424519993,75.75904398000421,53422.93038864001 2024-12-26,15:15:05.000,361,11071522,11885,0,1735226104,13008.441369759988,75.78019137000229,53422.92340152 2024-12-26,15:15:06.000,361,11071548,11645,0,1735226105,13008.461578689989,75.8436335400038,53422.902440159996 2024-12-26,15:15:07.000,361,11071516,12405,0,1735226106,13008.528941789998,75.90002657999867,53422.958337120006 2024-12-26,15:15:08.000,361,11071517,12205,0,1735226107,13008.501996549989,75.97051787999953,53422.97231136 2024-12-26,15:15:09.000,361,11071526,12165,0,1735226108,13008.508732859998,76.03396005000104,53422.94436288 2024-12-26,15:15:10.000,361,11071515,11965,0,1735226109,13008.555887029994,76.12559873999999,53422.9164144 2024-12-26,15:15:11.000,361,11071484,11885,0,1735226110,13008.576095959994,76.11854961000063,53422.95135000001 2024-12-26,15:15:12.000,361,11071525,11965,0,1735226111,13008.555887029994,76.20313917000021,53422.97929848001 2024-12-26,15:15:13.000,361,11071538,12165,0,1735226112,13008.549150719999,76.25953221000236,53423.0212212 2024-12-26,15:15:14.000,361,11071542,12045,0,1735226113,13008.60304119999,76.34412177000195,53423.0212212 2024-12-26,15:15:15.000,361,11071545,12045,0,1735226114,13008.569359649999,76.36526916000003,53423.007246960005 2024-12-26,15:15:16.000,361,11071487,12085,0,1735226115,13008.569359649999,76.41461307000282,53423.07711816001 2024-12-26,15:15:17.000,361,11071556,11965,0,1735226116,13008.582832269989,76.47100610999769,53423.07711816001 2024-12-26,15:15:18.000,361,11071469,12325,0,1735226117,13008.582832269989,76.50625176000176,53423.070131039996 2024-12-26,15:15:19.000,361,11071560,11805,0,1735226118,13008.576095959994,76.51330089000112,53423.08410528 2024-12-26,15:15:20.000,361,11071561,12245,0,1735226119,13008.549150719999,76.52739914999984,53423.04218256 2024-12-26,15:15:21.000,361,11071493,11965,0,1735226120,13008.609777509999,76.54149740999856,53423.08410528 2024-12-26,15:15:22.000,361,11071526,12125,0,1735226121,13008.596304889994,76.57674306000263,53423.07711816001 2024-12-26,15:15:23.000,361,11071491,11765,0,1735226122,13008.609777509999,76.60493958000006,53423.04218256 2024-12-26,15:15:24.000,361,11071508,12125,0,1735226123,13008.650195369999,76.63313610000478,53423.105066640004 2024-12-26,15:15:25.000,361,11071522,12005,0,1735226124,13008.677140609994,76.65428349000285,53423.0910924 2024-12-26,15:15:26.000,361,11071474,11925,0,1735226125,13008.69061323,76.67543088000093,53423.11904088001 2024-12-26,15:15:27.000,361,11071524,12245,0,1735226126,13008.69061323,76.63313610000478,53423.14000224 2024-12-26,15:15:28.000,361,11071524,12005,0,1735226127,13008.677140609994,76.57674306000263,53423.11205376 2024-12-26,15:15:29.000,361,11071561,11765,0,1735226128,13008.70408584999,76.61198870999942,53423.126028000006 2024-12-26,15:15:30.000,361,11071513,12005,0,1735226129,13008.68387691999,76.61903783999878,53423.13301512 2024-12-26,15:15:31.000,361,11071529,11845,0,1735226130,13008.68387691999,76.66838175000157,53423.15397648 2024-12-26,15:15:32.000,361,11071500,11845,0,1735226131,13008.717558469994,76.65428349000285,53423.14698936001 2024-12-26,15:15:33.000,361,11071573,12165,0,1735226132,13008.70408584999,76.68952913999965,53423.1609636 2024-12-26,15:15:34.000,361,11071464,11805,0,1735226133,13008.73103109,76.70362739999837,53423.174937840005 2024-12-26,15:15:35.000,361,11071512,12005,0,1735226134,13008.717558469994,76.66133262000221,53423.21686056001 2024-12-26,15:15:36.000,361,11071506,11925,0,1735226135,13008.74450370999,76.70362739999837,53423.25179616 2024-12-26,15:15:37.000,361,11071579,11885,0,1735226136,13008.77144895,76.69657826999901,53423.272757520004 2024-12-26,15:15:38.000,361,11071526,12045,0,1735226137,13008.798394189995,76.71772566000436,53423.21686056001 2024-12-26,15:15:39.000,361,11071508,11965,0,1735226138,13008.798394189995,76.66133262000221,53423.19589920001 2024-12-26,15:15:40.000,361,11071537,12205,0,1735226139,13008.84554835999,76.66133262000221,53423.20987344 2024-12-26,15:15:41.000,361,11071505,11965,0,1735226140,13008.89270253,76.63313610000478,53423.20987344 2024-12-26,15:15:42.000,361,11071505,11925,0,1735226141,13008.939856699995,76.60493958000006,53423.223847680005 2024-12-26,15:15:43.000,361,11071533,11805,0,1735226142,13009.01395611,76.61198870999942,53423.20987344 2024-12-26,15:15:44.000,361,11071501,11925,0,1735226143,13009.0745829,76.61903783999878,53423.272757520004 2024-12-26,15:15:45.000,361,11071523,11805,0,1735226144,13009.101528139996,76.59084132000135,53423.2308348 2024-12-26,15:15:46.000,361,11071510,12085,0,1735226145,13009.202572789996,76.55559567000455,53423.21686056001 2024-12-26,15:15:47.000,361,11071557,11765,0,1735226146,13009.283408509997,76.49215350000304,53423.272757520004 2024-12-26,15:15:48.000,361,11071513,12005,0,1735226147,13009.317090060002,76.47805524000432,53423.25179616 2024-12-26,15:15:49.000,361,11071502,12325,0,1735226148,13009.458552570002,76.43576046000089,53423.33564160001 2024-12-26,15:15:50.000,361,11071490,12125,0,1735226149,13009.539388290003,76.43576046000089,53423.30769312 2024-12-26,15:15:51.000,361,11071518,11605,0,1735226150,13009.593278769993,76.36526916000003,53423.31468024001 2024-12-26,15:15:52.000,361,11071534,11845,0,1735226151,13009.653905559993,76.37231828999938,53423.34961584 2024-12-26,15:15:53.000,361,11071511,11885,0,1735226152,13009.734741279994,76.41461307000282,53423.3705772 2024-12-26,15:15:54.000,361,11071544,12285,0,1735226153,13009.815576999994,76.3864165499981,53423.39852568 2024-12-26,15:15:55.000,361,11071566,11565,0,1735226154,13009.88294009999,76.3511709000013,53423.38455144001 2024-12-26,15:15:56.000,361,11071504,12165,0,1735226155,13009.97051213,76.34412177000195,53423.36359008001 2024-12-26,15:15:57.000,361,11071470,12485,0,1735226156,13010.05134785,76.3511709000013,53423.36359008001 2024-12-26,15:15:58.000,361,11071590,12245,0,1735226157,13010.17260143,76.34412177000195,53423.405512799996 2024-12-26,15:15:59.000,361,11071505,12045,0,1735226158,13010.19281036,76.36526916000003,53423.391538560005 2024-12-26,15:16:00.000,361,11071556,12205,0,1735226159,13010.25343715,76.42166220000217,53423.45442264001 2024-12-26,15:16:01.000,361,11071458,11805,0,1735226160,13010.307327629991,76.39346568000474,53423.489358240004 2024-12-26,15:16:02.000,361,11071544,12205,0,1735226161,13010.394899660001,76.42871133000153,53423.489358240004 2024-12-26,15:16:03.000,361,11071473,11725,0,1735226162,13010.415108590001,76.46395697999833,53423.5452552 2024-12-26,15:16:04.000,361,11071530,11645,0,1735226163,13010.475735380001,76.47805524000432,53423.62211352001 2024-12-26,15:16:05.000,361,11071550,11965,0,1735226164,13010.502680619997,76.48510437000368,53423.62211352001 2024-12-26,15:16:06.000,361,11071524,12245,0,1735226165,13010.543098479997,76.56969393000327,53423.67102336001 2024-12-26,15:16:07.000,361,11071563,12085,0,1735226166,13010.529625859992,76.5978904500007,53423.67102336001 2024-12-26,15:16:08.000,361,11071535,12005,0,1735226167,13010.570043719992,76.60493958000006,53423.726920320005 2024-12-26,15:16:09.000,361,11071502,12085,0,1735226168,13010.556571100002,76.68952913999965,53423.71294608 2024-12-26,15:16:10.000,361,11071509,11685,0,1735226169,13010.590252649992,76.71067652999773,53423.73390744 2024-12-26,15:16:11.000,361,11071541,11925,0,1735226170,13010.576780030002,76.71772566000436,53423.74089456 2024-12-26,15:16:12.000,361,11071508,11965,0,1735226171,13010.583516339997,76.80231522000395,53423.71294608 2024-12-26,15:16:13.000,361,11071537,11965,0,1735226172,13010.570043719992,76.79526609000459,53423.83871424001 2024-12-26,15:16:14.000,361,11071553,12005,0,1735226173,13010.590252649992,76.82346261000203,53423.775830160004 2024-12-26,15:16:15.000,361,11071485,11965,0,1735226174,13010.549834789992,76.87280652000481,53423.81076576 2024-12-26,15:16:16.000,361,11071485,11765,0,1735226175,13010.522889549997,76.90805217000161,53423.796791520006 2024-12-26,15:16:17.000,361,11071513,11925,0,1735226176,13010.549834789992,76.90805217000161,53423.86666272001 2024-12-26,15:16:18.000,361,11071528,11645,0,1735226177,13010.502680619997,76.90805217000161,53423.88063696 2024-12-26,15:16:19.000,361,11071514,12045,0,1735226178,13010.468999069992,76.95034694999777,53423.90159832 2024-12-26,15:16:20.000,361,11071526,12285,0,1735226179,13010.495944310002,76.95034694999777,53423.93653392001 2024-12-26,15:16:21.000,361,11071573,11805,0,1735226180,13010.408372279991,76.96444521000376,53423.95749528001 2024-12-26,15:16:22.000,361,11071531,11965,0,1735226181,13010.367954419991,76.98559260000184,53423.999418 2024-12-26,15:16:23.000,361,11071521,12085,0,1735226182,13010.354481800001,77.00673998999991,53424.02037936 2024-12-26,15:16:24.000,361,11071510,11885,0,1735226183,13010.33427287,76.99969086000056,53424.013392240005 2024-12-26,15:16:25.000,361,11071543,11845,0,1735226184,13010.33427287,76.98559260000184,53424.03435360001 2024-12-26,15:16:26.000,361,11071550,11805,0,1735226185,13010.320800249996,77.01378911999927,53423.98544376001 2024-12-26,15:16:27.000,361,11071547,11925,0,1735226186,13010.31406394,77.02083824999863,53424.062302080005 2024-12-26,15:16:28.000,361,11071560,11845,0,1735226187,13010.300591319996,76.9573960800044,53424.111211920004 2024-12-26,15:16:29.000,361,11071509,12085,0,1735226188,13010.29385501,76.99969086000056,53424.08326344001 2024-12-26,15:16:30.000,361,11071531,12125,0,1735226189,13010.287118699991,76.97854347000248,53424.0692892 2024-12-26,15:16:31.000,361,11071515,12245,0,1735226190,13010.29385501,76.9926417300012,53424.09025056 2024-12-26,15:16:32.000,361,11071519,11845,0,1735226191,13010.27364608,76.92919955999969,53424.04832784 2024-12-26,15:16:33.000,361,11071551,11565,0,1735226192,13010.23322822,76.9573960800044,53424.132173280006 2024-12-26,15:16:34.000,361,11071555,11685,0,1735226193,13010.199546669995,76.89395391000289,53424.12518616001 2024-12-26,15:16:35.000,361,11071504,11805,0,1735226194,13010.199546669995,76.90100304000225,53424.11819904 2024-12-26,15:16:36.000,361,11071460,12085,0,1735226195,13010.24670083999,76.82346261000203,53424.160121760004 2024-12-26,15:16:37.000,361,11071557,11885,0,1735226196,13010.23322822,76.80231522000395,53424.111211920004 2024-12-26,15:16:38.000,361,11071505,11845,0,1735226197,13010.25343715,76.80231522000395,53424.14614752 2024-12-26,15:16:39.000,361,11071512,11965,0,1735226198,13010.307327629991,76.7811678299986,53424.160121760004 2024-12-26,15:16:40.000,361,11071573,12365,0,1735226199,13010.29385501,76.71067652999773,53424.12518616001 2024-12-26,15:16:41.000,361,11071565,12045,0,1735226200,13010.33427287,76.66838175000157,53424.160121760004 2024-12-26,15:16:42.000,361,11071506,12005,0,1735226201,13010.415108590001,76.61198870999942,53424.15313464001 2024-12-26,15:16:43.000,361,11071560,11645,0,1735226202,13010.495944310002,76.59084132000135,53424.111211920004 2024-12-26,15:16:44.000,361,11071518,12165,0,1735226203,13010.516153240002,76.56969393000327,53424.160121760004 2024-12-26,15:16:45.000,361,11071496,12125,0,1735226204,13010.563307409997,76.54854653999791,53424.15313464001 2024-12-26,15:16:46.000,361,11071519,12005,0,1735226205,13010.650879439992,76.48510437000368,53424.22300584001 2024-12-26,15:16:47.000,361,11071499,12045,0,1735226206,13010.677824680002,76.47100610999769,53424.19505736 2024-12-26,15:16:48.000,361,11071499,11605,0,1735226207,13010.738451470002,76.48510437000368,53424.30685128 2024-12-26,15:16:49.000,361,11071510,11725,0,1735226208,13010.792341949993,76.43576046000089,53424.2439672 2024-12-26,15:16:50.000,361,11071459,12005,0,1735226209,13010.873177669993,76.40756394000346,53424.27191568001 2024-12-26,15:16:51.000,361,11071501,11925,0,1735226210,13010.974222319994,76.40756394000346,53424.25095432001 2024-12-26,15:16:52.000,361,11071517,11645,0,1735226211,13011.028112799999,76.42166220000217,53424.32082552001 2024-12-26,15:16:53.000,361,11071565,11805,0,1735226212,13011.08200327999,76.36526916000003,53424.26492856 2024-12-26,15:16:54.000,361,11071565,11805,0,1735226213,13011.135893759994,76.44985871999961,53424.3138384 2024-12-26,15:16:55.000,361,11071526,11805,0,1735226214,13011.20999317,76.44985871999961,53424.36973536001 2024-12-26,15:16:56.000,361,11071567,11965,0,1735226215,13011.27061996,76.42871133000153,53424.36973536001 2024-12-26,15:16:57.000,361,11071479,11885,0,1735226216,13011.277356269995,76.43576046000089,53424.327812640004 2024-12-26,15:16:58.000,361,11071499,12205,0,1735226217,13011.358191989995,76.52035002000048,53424.46056792001 2024-12-26,15:16:59.000,361,11071489,12005,0,1735226218,13011.44576401999,76.56969393000327,53424.50249064 2024-12-26,15:17:00.000,361,11071526,11485,0,1735226219,13011.479445569996,76.54854653999791,53424.50249064 2024-12-26,15:17:01.000,361,11071522,12045,0,1735226220,13011.506390809991,76.59084132000135,53424.48152928 2024-12-26,15:17:02.000,361,11071519,11965,0,1735226221,13011.506390809991,76.61903783999878,53424.48152928 2024-12-26,15:17:03.000,361,11071466,11885,0,1735226222,13011.573753910001,76.64018523000414,53424.57236184 2024-12-26,15:17:04.000,361,11071519,11805,0,1735226223,13011.593962840001,76.66133262000221,53424.57934896 2024-12-26,15:17:05.000,361,11071518,11685,0,1735226224,13011.607435459991,76.68952913999965,53424.64223304 2024-12-26,15:17:06.000,361,11071528,12045,0,1735226225,13011.668062249992,76.73182392000308,53424.64922016 2024-12-26,15:17:07.000,361,11071494,12045,0,1735226226,13011.647853319992,76.78821695999795,53424.62825880001 2024-12-26,15:17:08.000,361,11071479,11805,0,1735226227,13011.668062249992,76.79526609000459,53424.64223304 2024-12-26,15:17:09.000,361,11071528,11845,0,1735226228,13011.668062249992,76.86575738999818,53424.684155760006 2024-12-26,15:17:10.000,361,11071499,11845,0,1735226229,13011.681534869997,76.91510130000097,53424.69813 2024-12-26,15:17:11.000,361,11071518,11645,0,1735226230,13011.681534869997,76.9573960800044,53424.75402696001 2024-12-26,15:17:12.000,361,11071519,11845,0,1735226231,13011.654589630001,77.02083824999863,53424.7680012 2024-12-26,15:17:13.000,361,11071546,12005,0,1735226232,13011.641117009996,77.07723129000078,53424.79594968001 2024-12-26,15:17:14.000,361,11071504,12085,0,1735226233,13011.634380700001,77.09837867999886,53424.87280800001 2024-12-26,15:17:15.000,361,11071521,12125,0,1735226234,13011.600699149996,77.17591910999909,53424.91473072 2024-12-26,15:17:16.000,361,11071507,11725,0,1735226235,13011.614171770001,77.21116476000316,53424.900756480005 2024-12-26,15:17:17.000,361,11071518,11925,0,1735226236,13011.587226529991,77.25345953999931,53424.89376936001 2024-12-26,15:17:18.000,361,11071506,11805,0,1735226237,13011.573753910001,77.34509822999826,53424.89376936001 2024-12-26,15:17:19.000,361,11071507,11925,0,1735226238,13011.546808669991,77.35214736000489,53424.949666320004 2024-12-26,15:17:20.000,361,11071503,12405,0,1735226239,13011.614171770001,77.40854039999977,53424.92870496 2024-12-26,15:17:21.000,361,11071510,11645,0,1735226240,13011.573753910001,77.4508351800032,53424.94267920001 2024-12-26,15:17:22.000,361,11071549,11765,0,1735226241,13011.55354498,77.42263865999848,53424.9776148 2024-12-26,15:17:23.000,361,11071535,12405,0,1735226242,13011.546808669991,77.50722821999807,53424.949666320004 2024-12-26,15:17:24.000,361,11071548,11845,0,1735226243,13011.53333605,77.49312995999935,53424.970627680006 2024-12-26,15:17:25.000,361,11071541,11485,0,1735226244,13011.51312712,77.47903170000063,53424.9776148 2024-12-26,15:17:26.000,361,11071503,11925,0,1735226245,13011.48618187999,77.50722821999807,53425.06146024001 2024-12-26,15:17:27.000,361,11071540,11725,0,1735226246,13011.506390809991,77.52132648000406,53424.95665344 2024-12-26,15:17:28.000,361,11071559,12005,0,1735226247,13011.506390809991,77.52132648000406,53425.019537520006 2024-12-26,15:17:29.000,361,11071523,12005,0,1735226248,13011.506390809991,77.48608082999999,53425.068447360005 2024-12-26,15:17:30.000,361,11071484,11685,0,1735226249,13011.519863429996,77.49312995999935,53425.03351176 2024-12-26,15:17:31.000,361,11071485,12285,0,1735226250,13011.519863429996,77.47198257000127,53425.10338296 2024-12-26,15:17:32.000,361,11071527,12005,0,1735226251,13011.560281289996,77.43673692000448,53425.117357200004 2024-12-26,15:17:33.000,361,11071485,12245,0,1735226252,13011.560281289996,77.39444214000105,53425.14530568 2024-12-26,15:17:34.000,361,11071491,11885,0,1735226253,13011.600699149996,77.37329475000297,53425.117357200004 2024-12-26,15:17:35.000,361,11071518,11845,0,1735226254,13011.620908079996,77.31690171000082,53425.11037008001 2024-12-26,15:17:36.000,361,11071506,11645,0,1735226255,13011.654589630001,77.28165606000402,53425.14530568 2024-12-26,15:17:37.000,361,11071475,11885,0,1735226256,13011.674798560001,77.26050866999867,53425.18024128001 2024-12-26,15:17:38.000,361,11071545,12085,0,1735226257,13011.674798560001,77.2041156300038,53425.20120264 2024-12-26,15:17:39.000,361,11071506,12245,0,1735226258,13011.695007490001,77.15477172000101,53425.21517688 2024-12-26,15:17:40.000,361,11071522,12005,0,1735226259,13011.721952729997,77.12657520000357,53425.222164 2024-12-26,15:17:41.000,361,11071539,11805,0,1735226260,13011.782579519997,77.08428042000014,53425.19421552 2024-12-26,15:17:42.000,361,11071521,12045,0,1735226261,13011.769106899992,77.01378911999927,53425.20818976001 2024-12-26,15:17:43.000,361,11071538,12005,0,1735226262,13011.782579519997,77.02083824999863,53425.17325416 2024-12-26,15:17:44.000,361,11071501,11925,0,1735226263,13011.789315829992,76.91510130000097,53425.20120264 2024-12-26,15:17:45.000,361,11071418,11885,0,1735226264,13011.789315829992,76.89395391000289,53425.187228400006 2024-12-26,15:17:46.000,361,11071525,11965,0,1735226265,13011.782579519997,76.8446100000001,53425.285048080004 2024-12-26,15:17:47.000,361,11071517,12125,0,1735226266,13011.802788449997,76.79526609000459,53425.25709960001 2024-12-26,15:17:48.000,361,11071501,12085,0,1735226267,13011.802788449997,76.72477479000372,53425.25709960001 2024-12-26,15:17:49.000,361,11071523,11965,0,1735226268,13011.822997379997,76.66133262000221,53425.27107384 2024-12-26,15:17:50.000,361,11071517,12125,0,1735226269,13011.856678930002,76.66133262000221,53425.24312536 2024-12-26,15:17:51.000,361,11071539,11845,0,1735226270,13011.856678930002,76.61198870999942,53425.25011248 2024-12-26,15:17:52.000,361,11071502,11885,0,1735226271,13011.863415239997,76.61903783999878,53425.24312536 2024-12-26,15:17:53.000,361,11071524,12045,0,1735226272,13011.930778339993,76.59084132000135,53425.27107384 2024-12-26,15:17:54.000,361,11071485,11805,0,1735226273,13011.876887860002,76.50625176000176,53425.31299656 2024-12-26,15:17:55.000,361,11071474,11525,0,1735226274,13011.917305720002,76.47100610999769,53425.34094504 2024-12-26,15:17:56.000,361,11071558,11805,0,1735226275,13011.876887860002,76.4005148100041,53425.27806096001 2024-12-26,15:17:57.000,361,11071525,12245,0,1735226276,13011.924042029998,76.36526916000003,53425.31299656 2024-12-26,15:17:58.000,361,11071464,11845,0,1735226277,13011.944250959998,76.32297438000387,53425.32697080001 2024-12-26,15:17:59.000,361,11071533,11565,0,1735226278,13011.910569409993,76.30887611999788,53425.32697080001 2024-12-26,15:18:00.000,361,11071508,11805,0,1735226279,13011.937514650002,76.25953221000236,53425.34793216001 2024-12-26,15:18:01.000,361,11071546,11845,0,1735226280,13011.944250959998,76.23838482000428,53425.354919280006 2024-12-26,15:18:02.000,361,11071490,12005,0,1735226281,13011.930778339993,76.21723742999893,53425.34793216001 2024-12-26,15:18:03.000,361,11071525,12125,0,1735226282,13011.883624169997,76.19609004000085,53425.34094504 2024-12-26,15:18:04.000,361,11071531,12045,0,1735226283,13011.870151549992,76.17494265000278,53425.37588064001 2024-12-26,15:18:05.000,361,11071526,12005,0,1735226284,13011.903833099997,76.1537952600047,53425.34094504 2024-12-26,15:18:06.000,361,11071553,11925,0,1735226285,13011.876887860002,76.13264786999935,53425.41780336 2024-12-26,15:18:07.000,361,11071537,11925,0,1735226286,13011.863415239997,76.11854961000063,53425.39684200001 2024-12-26,15:18:08.000,361,11071548,12045,0,1735226287,13011.822997379997,76.16789352000342,53425.45972608 2024-12-26,15:18:09.000,361,11071501,12205,0,1735226288,13011.789315829992,76.12559873999999,53425.45972608 2024-12-26,15:18:10.000,361,11071475,11845,0,1735226289,13011.775843210002,76.1396969999987,53425.42479048001 2024-12-26,15:18:11.000,361,11071502,12205,0,1735226290,13011.755634280002,76.1537952600047,53425.39684200001 2024-12-26,15:18:12.000,361,11071518,11925,0,1735226291,13011.748897969992,76.1396969999987,53425.473700320006 2024-12-26,15:18:13.000,361,11071482,11765,0,1735226292,13011.715216420002,76.16789352000342,53425.452738960004 2024-12-26,15:18:14.000,361,11071516,11925,0,1735226293,13011.654589630001,76.20313917000021,53425.41780336 2024-12-26,15:18:15.000,361,11071464,11965,0,1735226294,13011.661325939996,76.19609004000085,53425.44575184001 2024-12-26,15:18:16.000,361,11071523,11965,0,1735226295,13011.593962840001,76.25953221000236,53425.4317776 2024-12-26,15:18:17.000,361,11071544,11965,0,1735226296,13011.567017599991,76.2877287299998,53425.42479048001 2024-12-26,15:18:18.000,361,11071492,12085,0,1735226297,13011.55354498,76.29477785999916,53425.452738960004 2024-12-26,15:18:19.000,361,11071490,12085,0,1735226298,13011.49291819,76.34412177000195,53425.48767456 2024-12-26,15:18:20.000,361,11071538,11725,0,1735226299,13011.459236639996,76.37231828999938,53425.48767456 2024-12-26,15:18:21.000,361,11071547,12045,0,1735226300,13011.4322914,76.47100610999769,53425.473700320006 2024-12-26,15:18:22.000,361,11071537,11965,0,1735226301,13011.4322914,76.48510437000368,53425.48767456 2024-12-26,15:18:23.000,361,11071547,11805,0,1735226302,13011.42555508999,76.45690784999897,53425.48068744 2024-12-26,15:18:24.000,361,11071533,12045,0,1735226303,13011.34471936999,76.55559567000455,53425.45972608 2024-12-26,15:18:25.000,361,11071497,11485,0,1735226304,13011.34471936999,76.52035002000048,53425.48767456 2024-12-26,15:18:26.000,361,11071486,11845,0,1735226305,13011.34471936999,76.60493958000006,53425.45972608 2024-12-26,15:18:27.000,361,11071480,12125,0,1735226306,13011.33124675,76.57674306000263,53425.46671320001 2024-12-26,15:18:28.000,361,11071482,11725,0,1735226307,13011.33124675,76.61198870999942,53425.4317776 2024-12-26,15:18:29.000,361,11071513,11685,0,1735226308,13011.31103782,76.62608696999814,53425.452738960004 2024-12-26,15:18:30.000,361,11071491,11965,0,1735226309,13011.34471936999,76.64018523000414,53425.452738960004 2024-12-26,15:18:31.000,361,11071465,11605,0,1735226310,13011.32451043999,76.65428349000285,53425.48068744 2024-12-26,15:18:32.000,361,11071478,11965,0,1735226311,13011.317774129995,76.64018523000414,53425.501648800004 2024-12-26,15:18:33.000,361,11071420,12005,0,1735226312,13011.37166461,76.64018523000414,53425.48068744 2024-12-26,15:18:34.000,361,11071488,11925,0,1735226313,13011.32451043999,76.65428349000285,53425.48068744 2024-12-26,15:18:35.000,361,11071493,11725,0,1735226314,13011.34471936999,76.61903783999878,53425.46671320001 2024-12-26,15:18:36.000,361,11071476,11725,0,1735226315,13011.418818779995,76.61903783999878,53425.46671320001 2024-12-26,15:18:37.000,361,11071526,11845,0,1735226316,13011.42555508999,76.61198870999942,53425.452738960004 2024-12-26,15:18:38.000,361,11071466,12125,0,1735226317,13011.4322914,76.61198870999942,53425.4317776 2024-12-26,15:18:39.000,361,11071514,12125,0,1735226318,13011.42555508999,76.61903783999878,53425.48068744 2024-12-26,15:18:40.000,361,11071541,11325,0,1735226319,13011.49291819,76.62608696999814,53425.45972608 2024-12-26,15:18:41.000,361,11071484,11845,0,1735226320,13011.47270926,76.63313610000478,53425.473700320006 2024-12-26,15:18:42.000,361,11071527,12085,0,1735226321,13011.49291819,76.60493958000006,53425.41081624 2024-12-26,15:18:43.000,361,11071456,12005,0,1735226322,13011.540072359996,76.59084132000135,53425.46671320001 2024-12-26,15:18:44.000,361,11071492,12565,0,1735226323,13011.580490219996,76.61198870999942,53425.4317776 2024-12-26,15:18:45.000,361,11071503,12045,0,1735226324,13011.587226529991,76.63313610000478,53425.44575184001 2024-12-26,15:18:46.000,361,11071535,12005,0,1735226325,13011.593962840001,76.61903783999878,53425.46671320001 2024-12-26,15:18:47.000,361,11071513,12085,0,1735226326,13011.587226529991,76.6472343600035,53425.452738960004 2024-12-26,15:18:48.000,361,11071467,11885,0,1735226327,13011.620908079996,76.6472343600035,53425.43876472 2024-12-26,15:18:49.000,361,11071553,12125,0,1735226328,13011.661325939996,76.70362739999837,53425.4317776 2024-12-26,15:18:50.000,361,11071516,11805,0,1735226329,13011.681534869997,76.68952913999965,53425.43876472 2024-12-26,15:18:51.000,361,11071513,11965,0,1735226330,13011.708480109992,76.71772566000436,53425.473700320006 2024-12-26,15:18:52.000,361,11071492,11725,0,1735226331,13011.695007490001,76.76706956999988,53425.501648800004 2024-12-26,15:18:53.000,361,11071480,11925,0,1735226332,13011.721952729997,76.78821695999795,53425.46671320001 2024-12-26,15:18:54.000,361,11071464,11965,0,1735226333,13011.735425350002,76.80231522000395,53425.45972608 2024-12-26,15:18:55.000,361,11071500,12365,0,1735226334,13011.748897969992,76.82346261000203,53425.41081624 2024-12-26,15:18:56.000,361,11071483,11805,0,1735226335,13011.769106899992,76.85870825999882,53425.42479048001 2024-12-26,15:18:57.000,361,11071506,12245,0,1735226336,13011.715216420002,76.88690478000353,53425.48767456 2024-12-26,15:18:58.000,361,11071501,12085,0,1735226337,13011.721952729997,76.92215043000033,53425.45972608 2024-12-26,15:18:59.000,361,11071546,11925,0,1735226338,13011.715216420002,76.93624868999905,53425.42479048001 2024-12-26,15:19:00.000,361,11071520,12045,0,1735226339,13011.735425350002,76.91510130000097,53425.38985488 2024-12-26,15:19:01.000,361,11071507,11885,0,1735226340,13011.695007490001,76.95034694999777,53425.403829120005 2024-12-26,15:19:02.000,361,11071535,11805,0,1735226341,13011.661325939996,76.97854347000248,53425.41780336 2024-12-26,15:19:03.000,361,11071548,12125,0,1735226342,13011.654589630001,76.9926417300012,53425.42479048001 2024-12-26,15:19:04.000,361,11071508,12045,0,1735226343,13011.600699149996,77.07018216000142,53425.44575184001 2024-12-26,15:19:05.000,361,11071485,11765,0,1735226344,13011.620908079996,76.97149434000312,53425.403829120005 2024-12-26,15:19:06.000,361,11071514,11925,0,1735226345,13011.580490219996,76.99969086000056,53425.34793216001 2024-12-26,15:19:07.000,361,11071514,11965,0,1735226346,13011.567017599991,76.97854347000248,53425.38985488 2024-12-26,15:19:08.000,361,11071504,12005,0,1735226347,13011.587226529991,76.97854347000248,53425.41780336 2024-12-26,15:19:09.000,361,11071526,11965,0,1735226348,13011.567017599991,76.93624868999905,53425.38286776 2024-12-26,15:19:10.000,361,11071497,12165,0,1735226349,13011.573753910001,76.91510130000097,53425.41780336 2024-12-26,15:19:11.000,361,11071529,11845,0,1735226350,13011.567017599991,76.88690478000353,53425.3619064 2024-12-26,15:19:12.000,361,11071474,12165,0,1735226351,13011.580490219996,76.86575738999818,53425.34793216001 2024-12-26,15:19:13.000,361,11071488,11965,0,1735226352,13011.567017599991,76.80231522000395,53425.403829120005 2024-12-26,15:19:14.000,361,11071524,12365,0,1735226353,13011.587226529991,76.83051174000138,53425.3619064 2024-12-26,15:19:15.000,361,11071488,12245,0,1735226354,13011.546808669991,76.76706956999988,53425.354919280006 2024-12-26,15:19:16.000,361,11071451,11965,0,1735226355,13011.506390809991,76.76706956999988,53425.31299656 2024-12-26,15:19:17.000,361,11071542,12005,0,1735226356,13011.51312712,76.76706956999988,53425.306009440006 2024-12-26,15:19:18.000,361,11071467,11925,0,1735226357,13011.48618187999,76.68952913999965,53425.34793216001 2024-12-26,15:19:19.000,361,11071503,12085,0,1735226358,13011.42555508999,76.68952913999965,53425.2920352 2024-12-26,15:19:20.000,361,11071455,11805,0,1735226359,13011.45250033,76.70362739999837,53425.31299656 2024-12-26,15:19:21.000,361,11071547,12125,0,1735226360,13011.398609849995,76.68952913999965,53425.32697080001 2024-12-26,15:19:22.000,361,11071517,12005,0,1735226361,13011.34471936999,76.66838175000157,53425.354919280006 2024-12-26,15:19:23.000,361,11071514,12045,0,1735226362,13011.32451043999,76.68248001000029,53425.32697080001 2024-12-26,15:19:24.000,361,11071523,12085,0,1735226363,13011.358191989995,76.68952913999965,53425.31998368 2024-12-26,15:19:25.000,361,11071507,12485,0,1735226364,13011.297565199995,76.67543088000093,53425.32697080001 2024-12-26,15:19:26.000,361,11071508,12005,0,1735226365,13011.27061996,76.73887305000244,53425.32697080001 2024-12-26,15:19:27.000,361,11071550,11725,0,1735226366,13011.236938409995,76.7459221800018,53425.333957920004 2024-12-26,15:19:28.000,361,11071451,12125,0,1735226367,13011.22346578999,76.75297131000116,53425.27806096001 2024-12-26,15:19:29.000,361,11071534,11965,0,1735226368,13011.18978424,76.77411869999924,53425.25011248 2024-12-26,15:19:30.000,361,11071483,11845,0,1735226369,13011.20999317,76.83051174000138,53425.25709960001 2024-12-26,15:19:31.000,361,11071510,11805,0,1735226370,13011.176311619995,76.83051174000138,53425.31299656 2024-12-26,15:19:32.000,361,11071517,11725,0,1735226371,13011.16957531,76.81641348000267,53425.21517688 2024-12-26,15:19:33.000,361,11071480,11765,0,1735226372,13011.16957531,76.83756087000074,53425.21517688 2024-12-26,15:19:34.000,361,11071520,11765,0,1735226373,13011.176311619995,76.87985565000417,53425.20818976001 2024-12-26,15:19:35.000,361,11071512,12285,0,1735226374,13011.14263006999,76.89395391000289,53425.19421552 2024-12-26,15:19:36.000,361,11071567,11965,0,1735226375,13011.16283899999,76.97854347000248,53425.19421552 2024-12-26,15:19:37.000,361,11071497,12125,0,1735226376,13011.12915745,76.9573960800044,53425.18024128001 2024-12-26,15:19:38.000,361,11071527,11805,0,1735226377,13011.14263006999,76.9573960800044,53425.18024128001 2024-12-26,15:19:39.000,361,11071456,12325,0,1735226378,13011.14936638,76.98559260000184,53425.15927992001 2024-12-26,15:19:40.000,361,11071494,11765,0,1735226379,13011.115684829994,77.02083824999863,53425.15927992001 2024-12-26,15:19:41.000,361,11071524,11685,0,1735226380,13011.14936638,77.0560839000027,53425.12434432 2024-12-26,15:19:42.000,361,11071533,12285,0,1735226381,13011.12915745,77.06313303000206,53425.08940872001 2024-12-26,15:19:43.000,361,11071478,11965,0,1735226382,13011.16283899999,77.07723129000078,53425.13133144001 2024-12-26,15:19:44.000,361,11071558,11925,0,1735226383,13011.20999317,77.14772259000165,53425.13133144001 2024-12-26,15:19:45.000,361,11071516,12005,0,1735226384,13011.18304792999,77.11952607000421,53425.05447312 2024-12-26,15:19:46.000,361,11071510,11805,0,1735226385,13011.20999317,77.12657520000357,53425.0824216 2024-12-26,15:19:47.000,361,11071517,12285,0,1735226386,13011.2302021,77.13362433000293,53425.10338296 2024-12-26,15:19:48.000,361,11071474,12085,0,1735226387,13011.25041103,77.09837867999886,53425.06146024001 2024-12-26,15:19:49.000,361,11071529,11725,0,1735226388,13011.277356269995,77.06313303000206,53425.07543448 2024-12-26,15:19:50.000,361,11071540,12165,0,1735226389,13011.29082889,77.07018216000142,53425.06146024001 2024-12-26,15:19:51.000,361,11071534,12245,0,1735226390,13011.34471936999,77.07018216000142,53425.04049888001 2024-12-26,15:19:52.000,361,11071546,11805,0,1735226391,13011.33124675,77.02788737999799,53425.019537520006 2024-12-26,15:19:53.000,361,11071519,12285,0,1735226392,13011.40534615999,77.02083824999863,53425.06146024001 2024-12-26,15:19:54.000,361,11071538,11885,0,1735226393,13011.45250033,76.9573960800044,53425.019537520006 2024-12-26,15:19:55.000,361,11071439,11965,0,1735226394,13011.499654499996,76.93624868999905,53425.03351176 2024-12-26,15:19:56.000,361,11071536,11885,0,1735226395,13011.560281289996,76.91510130000097,53425.01255040001 2024-12-26,15:19:57.000,361,11071526,12165,0,1735226396,13011.573753910001,76.93624868999905,53424.95665344 2024-12-26,15:19:58.000,361,11071535,11845,0,1735226397,13011.627644389991,76.85165912999946,53425.00556328 2024-12-26,15:19:59.000,361,11071495,11845,0,1735226398,13011.634380700001,76.85870825999882,53424.98460192 2024-12-26,15:20:00.000,361,11071515,11965,0,1735226399,13011.654589630001,76.83756087000074,53425.03351176 2024-12-26,15:20:01.000,361,11071530,12045,0,1735226400,13011.701743799997,76.83756087000074,53425.01255040001 2024-12-26,15:20:02.000,361,11071553,11885,0,1735226401,13011.735425350002,76.78821695999795,53425.019537520006 2024-12-26,15:20:03.000,361,11071486,11965,0,1735226402,13011.701743799997,76.8093643500033,53424.95665344 2024-12-26,15:20:04.000,361,11071568,11965,0,1735226403,13011.755634280002,76.79526609000459,53425.02652464 2024-12-26,15:20:05.000,361,11071485,11925,0,1735226404,13011.796052140002,76.7811678299986,53425.019537520006 2024-12-26,15:20:06.000,361,11071544,11885,0,1735226405,13011.796052140002,76.82346261000203,53425.019537520006 2024-12-26,15:20:07.000,361,11071522,12085,0,1735226406,13011.796052140002,76.78821695999795,53425.01255040001 2024-12-26,15:20:08.000,361,11071494,12005,0,1735226407,13011.802788449997,76.75297131000116,53425.00556328 2024-12-26,15:20:09.000,361,11071547,11885,0,1735226408,13011.809524759992,76.82346261000203,53425.047486 2024-12-26,15:20:10.000,361,11071492,11805,0,1735226409,13011.870151549992,76.78821695999795,53424.998576160004 2024-12-26,15:20:11.000,361,11071493,11805,0,1735226410,13011.876887860002,76.83756087000074,53425.07543448 2024-12-26,15:20:12.000,361,11071503,12125,0,1735226411,13011.870151549992,76.83051174000138,53425.04049888001 2024-12-26,15:20:13.000,361,11071559,12085,0,1735226412,13011.903833099997,76.8446100000001,53424.9776148 2024-12-26,15:20:14.000,361,11071537,12245,0,1735226413,13011.937514650002,76.85870825999882,53425.03351176 2024-12-26,15:20:15.000,361,11071525,12005,0,1735226414,13011.937514650002,76.89395391000289,53425.00556328 2024-12-26,15:20:16.000,361,11071530,12005,0,1735226415,13011.964459889998,76.8446100000001,53425.07543448 2024-12-26,15:20:17.000,361,11071519,11805,0,1735226416,13011.950987269993,76.85870825999882,53425.05447312 2024-12-26,15:20:18.000,361,11071474,12045,0,1735226417,13011.991405129993,76.83051174000138,53425.047486 2024-12-26,15:20:19.000,361,11071548,12125,0,1735226418,13011.991405129993,76.88690478000353,53425.10338296 2024-12-26,15:20:20.000,361,11071474,11805,0,1735226419,13011.977932510003,76.85870825999882,53425.07543448 2024-12-26,15:20:21.000,361,11071494,11845,0,1735226420,13011.957723580002,76.86575738999818,53425.019537520006 2024-12-26,15:20:22.000,361,11071509,11925,0,1735226421,13011.977932510003,76.83756087000074,53425.01255040001 2024-12-26,15:20:23.000,361,11071526,11965,0,1735226422,13011.977932510003,76.8446100000001,53425.04049888001 2024-12-26,15:20:24.000,361,11071512,11925,0,1735226423,13011.984668819998,76.83756087000074,53425.06146024001 2024-12-26,15:20:25.000,361,11071512,12285,0,1735226424,13011.957723580002,76.83051174000138,53425.117357200004 2024-12-26,15:20:26.000,361,11071487,12005,0,1735226425,13011.971196199993,76.80231522000395,53425.068447360005 2024-12-26,15:20:27.000,361,11071487,11965,0,1735226426,13012.018350369988,76.81641348000267,53425.08940872001 2024-12-26,15:20:28.000,361,11071524,11965,0,1735226427,13012.045295609998,76.8446100000001,53425.047486 2024-12-26,15:20:29.000,361,11071458,12045,0,1735226428,13012.038559299988,76.83051174000138,53425.117357200004 2024-12-26,15:20:30.000,361,11071500,12005,0,1735226429,13012.031822989993,76.82346261000203,53425.06146024001 2024-12-26,15:20:31.000,361,11071523,12005,0,1735226430,13012.078977159988,76.77411869999924,53425.06146024001 2024-12-26,15:20:32.000,361,11071509,11965,0,1735226431,13012.092449779993,76.73887305000244,53425.05447312 2024-12-26,15:20:33.000,361,11071481,12125,0,1735226432,13012.099186089989,76.75297131000116,53425.138318560006 2024-12-26,15:20:34.000,361,11071468,11925,0,1735226433,13012.132867639993,76.75297131000116,53425.0824216 2024-12-26,15:20:35.000,361,11071532,11925,0,1735226434,13012.139603949989,76.75297131000116,53425.08940872001 2024-12-26,15:20:36.000,361,11071512,12365,0,1735226435,13012.193494429994,76.71772566000436,53425.09639584 2024-12-26,15:20:37.000,361,11071563,11885,0,1735226436,13012.186758119999,76.7459221800018,53425.06146024001 2024-12-26,15:20:38.000,361,11071512,12205,0,1735226437,13012.206967049999,76.71772566000436,53425.07543448 2024-12-26,15:20:39.000,361,11071461,11805,0,1735226438,13012.206967049999,76.69657826999901,53425.14530568 2024-12-26,15:20:40.000,361,11071460,11805,0,1735226439,13012.200230739989,76.68248001000029,53425.0824216 2024-12-26,15:20:41.000,361,11071532,11765,0,1735226440,13012.173285499994,76.68952913999965,53425.117357200004 2024-12-26,15:20:42.000,361,11071525,11925,0,1735226441,13012.186758119999,76.66133262000221,53425.18024128001 2024-12-26,15:20:43.000,361,11071485,12085,0,1735226442,13012.220439669989,76.68248001000029,53425.187228400006 2024-12-26,15:20:44.000,361,11071483,12005,0,1735226443,13012.213703359994,76.69657826999901,53425.19421552 2024-12-26,15:20:45.000,361,11071552,12165,0,1735226444,13012.159812879989,76.68952913999965,53425.21517688 2024-12-26,15:20:46.000,361,11071522,11645,0,1735226445,13012.099186089989,76.73887305000244,53425.25709960001 2024-12-26,15:20:47.000,361,11071465,11965,0,1735226446,13012.092449779993,76.70362739999837,53425.18024128001 2024-12-26,15:20:48.000,361,11071504,12245,0,1735226447,13012.072240849993,76.72477479000372,53425.21517688 2024-12-26,15:20:49.000,361,11071508,12005,0,1735226448,13011.991405129993,76.73887305000244,53425.25011248 2024-12-26,15:20:50.000,361,11071524,11925,0,1735226449,13012.018350369988,76.73887305000244,53425.138318560006 2024-12-26,15:20:51.000,361,11071526,12045,0,1735226450,13011.944250959998,76.77411869999924,53425.20818976001 2024-12-26,15:20:52.000,361,11071572,12285,0,1735226451,13011.903833099997,76.77411869999924,53425.19421552 2024-12-26,15:20:53.000,361,11071512,12125,0,1735226452,13011.924042029998,76.81641348000267,53425.20818976001 2024-12-26,15:20:54.000,361,11071538,11845,0,1735226453,13011.917305720002,76.83756087000074,53425.236138240005 2024-12-26,15:20:55.000,361,11071547,12125,0,1735226454,13011.917305720002,76.81641348000267,53425.24312536 2024-12-26,15:20:56.000,361,11071503,12005,0,1735226455,13011.863415239997,76.80231522000395,53425.21517688 2024-12-26,15:20:57.000,361,11071550,12245,0,1735226456,13011.883624169997,76.81641348000267,53425.20818976001 2024-12-26,15:20:58.000,361,11071520,12085,0,1735226457,13011.890360479993,76.76002044000052,53425.15927992001 2024-12-26,15:20:59.000,361,11071538,12005,0,1735226458,13011.876887860002,76.73182392000308,53425.19421552 2024-12-26,15:21:00.000,361,11071452,11925,0,1735226459,13011.897096790002,76.70362739999837,53425.19421552 2024-12-26,15:21:01.000,361,11071573,11805,0,1735226460,13011.890360479993,76.68952913999965,53425.19421552 2024-12-26,15:21:02.000,361,11071491,12085,0,1735226461,13011.910569409993,76.66838175000157,53425.25709960001 2024-12-26,15:21:03.000,361,11071539,12045,0,1735226462,13011.910569409993,76.67543088000093,53425.17325416 2024-12-26,15:21:04.000,361,11071451,12045,0,1735226463,13011.930778339993,76.62608696999814,53425.24312536 2024-12-26,15:21:05.000,361,11071519,11645,0,1735226464,13011.930778339993,76.61903783999878,53425.18024128001 2024-12-26,15:21:06.000,361,11071523,12005,0,1735226465,13011.897096790002,76.61903783999878,53425.166267040004 2024-12-26,15:21:07.000,361,11071472,12005,0,1735226466,13011.897096790002,76.61903783999878,53425.15927992001 2024-12-26,15:21:08.000,361,11071473,12165,0,1735226467,13011.870151549992,76.59084132000135,53425.19421552 2024-12-26,15:21:09.000,361,11071543,11845,0,1735226468,13011.849942619992,76.6472343600035,53425.12434432 2024-12-26,15:21:10.000,361,11071496,11885,0,1735226469,13011.836470000002,76.60493958000006,53425.17325416 2024-12-26,15:21:11.000,361,11071519,11805,0,1735226470,13011.836470000002,76.65428349000285,53425.19421552 2024-12-26,15:21:12.000,361,11071493,12045,0,1735226471,13011.782579519997,76.62608696999814,53425.1522928 2024-12-26,15:21:13.000,361,11071483,11925,0,1735226472,13011.715216420002,76.64018523000414,53425.138318560006 2024-12-26,15:21:14.000,361,11071508,11885,0,1735226473,13011.735425350002,76.65428349000285,53425.18024128001 2024-12-26,15:21:15.000,361,11071479,11885,0,1735226474,13011.701743799997,76.73182392000308,53425.222164 2024-12-26,15:21:16.000,361,11071529,11965,0,1735226475,13011.661325939996,76.70362739999837,53425.1522928 2024-12-26,15:21:17.000,361,11071507,11925,0,1735226476,13011.641117009996,76.71067652999773,53425.19421552 2024-12-26,15:21:18.000,361,11071505,11845,0,1735226477,13011.641117009996,76.71772566000436,53425.236138240005 2024-12-26,15:21:19.000,361,11071485,11845,0,1735226478,13011.593962840001,76.73887305000244,53425.13133144001 2024-12-26,15:21:20.000,361,11071536,12045,0,1735226479,13011.620908079996,76.72477479000372,53425.20818976001 2024-12-26,15:21:21.000,361,11071476,11925,0,1735226480,13011.607435459991,76.73182392000308,53425.18024128001 2024-12-26,15:21:22.000,361,11071517,12125,0,1735226481,13011.614171770001,76.72477479000372,53425.17325416 2024-12-26,15:21:23.000,361,11071522,11685,0,1735226482,13011.580490219996,76.72477479000372,53425.14530568 2024-12-26,15:21:24.000,361,11071492,11885,0,1735226483,13011.607435459991,76.73182392000308,53425.15927992001 2024-12-26,15:21:25.000,361,11071529,12085,0,1735226484,13011.55354498,76.73182392000308,53425.166267040004 2024-12-26,15:21:26.000,361,11071537,11965,0,1735226485,13011.620908079996,76.7459221800018,53425.17325416 2024-12-26,15:21:27.000,361,11071519,12005,0,1735226486,13011.614171770001,76.7459221800018,53425.18024128001 2024-12-26,15:21:28.000,361,11071535,11805,0,1735226487,13011.567017599991,76.73887305000244,53425.13133144001 2024-12-26,15:21:29.000,361,11071539,11685,0,1735226488,13011.627644389991,76.73887305000244,53425.14530568 2024-12-26,15:21:30.000,361,11071528,11925,0,1735226489,13011.661325939996,76.7459221800018,53425.12434432 2024-12-26,15:21:31.000,361,11071524,12125,0,1735226490,13011.674798560001,76.71067652999773,53425.15927992001 2024-12-26,15:21:32.000,361,11071532,11965,0,1735226491,13011.742161659997,76.71772566000436,53425.1522928 2024-12-26,15:21:33.000,361,11071547,12005,0,1735226492,13011.769106899992,76.67543088000093,53425.18024128001 2024-12-26,15:21:34.000,361,11071517,12165,0,1735226493,13011.796052140002,76.68248001000029,53425.138318560006 2024-12-26,15:21:35.000,361,11071555,12205,0,1735226494,13011.822997379997,76.64018523000414,53425.19421552 2024-12-26,15:21:36.000,361,11071525,11805,0,1735226495,13011.890360479993,76.64018523000414,53425.166267040004 2024-12-26,15:21:37.000,361,11071497,11965,0,1735226496,13011.917305720002,76.59084132000135,53425.14530568 2024-12-26,15:21:38.000,361,11071554,11885,0,1735226497,13011.977932510003,76.57674306000263,53425.14530568 2024-12-26,15:21:39.000,361,11071498,12125,0,1735226498,13012.004877749998,76.56264480000391,53425.21517688 2024-12-26,15:21:40.000,361,11071520,12005,0,1735226499,13011.984668819998,76.51330089000112,53425.22915112001 2024-12-26,15:21:41.000,361,11071563,11685,0,1735226500,13012.011614059993,76.46395697999833,53425.19421552 2024-12-26,15:21:42.000,361,11071472,12045,0,1735226501,13012.018350369988,76.43576046000089,53425.20120264 2024-12-26,15:21:43.000,361,11071508,11965,0,1735226502,13011.984668819998,76.41461307000282,53425.27806096001 2024-12-26,15:21:44.000,361,11071558,11725,0,1735226503,13012.038559299988,76.4005148100041,53425.29902232001 2024-12-26,15:21:45.000,361,11071470,11965,0,1735226504,13012.018350369988,76.34412177000195,53425.27806096001 2024-12-26,15:21:46.000,361,11071526,11925,0,1735226505,13012.025086679998,76.31592525000451,53425.236138240005 2024-12-26,15:21:47.000,361,11071540,11725,0,1735226506,13012.025086679998,76.27363047000108,53425.27806096001 2024-12-26,15:21:48.000,361,11071520,11485,0,1735226507,13011.977932510003,76.21723742999893,53425.306009440006 2024-12-26,15:21:49.000,361,11071557,12365,0,1735226508,13011.964459889998,76.16084439000406,53425.285048080004 2024-12-26,15:21:50.000,361,11071510,11845,0,1735226509,13011.957723580002,76.1537952600047,53425.29902232001 2024-12-26,15:21:51.000,361,11071599,11965,0,1735226510,13011.910569409993,76.11150048000127,53425.31299656 2024-12-26,15:21:52.000,361,11071536,11925,0,1735226511,13011.876887860002,76.06215656999848,53425.306009440006 2024-12-26,15:21:53.000,361,11071591,11645,0,1735226512,13011.897096790002,76.04805830999976,53425.2920352 2024-12-26,15:21:54.000,361,11071610,11965,0,1735226513,13011.870151549992,76.02691092000168,53425.27806096001 2024-12-26,15:21:55.000,361,11071549,11845,0,1735226514,13011.782579519997,75.9775670099989,53425.354919280006 2024-12-26,15:21:56.000,361,11071550,11925,0,1735226515,13011.742161659997,75.95641962000082,53425.31998368 2024-12-26,15:21:57.000,361,11071535,11725,0,1735226516,13011.748897969992,75.92117397000402,53425.34793216001 2024-12-26,15:21:58.000,361,11071577,11925,0,1735226517,13011.728689039992,75.92117397000402,53425.333957920004 2024-12-26,15:21:59.000,361,11071549,12005,0,1735226518,13011.688271179992,75.90707570999803,53425.31998368 2024-12-26,15:22:00.000,361,11071545,12085,0,1735226519,13011.668062249992,75.93527223000274,53425.32697080001 2024-12-26,15:22:01.000,361,11071563,12005,0,1735226520,13011.620908079996,75.86478093000187,53425.27107384 2024-12-26,15:22:02.000,361,11071586,11965,0,1735226521,13011.634380700001,75.87183006000123,53425.333957920004 2024-12-26,15:22:03.000,361,11071520,11645,0,1735226522,13011.593962840001,75.8436335400038,53425.306009440006 2024-12-26,15:22:04.000,361,11071556,11965,0,1735226523,13011.540072359996,75.87183006000123,53425.38286776 2024-12-26,15:22:05.000,361,11071520,11925,0,1735226524,13011.499654499996,75.87887919000059,53425.31299656 2024-12-26,15:22:06.000,361,11071535,12165,0,1735226525,13011.48618187999,75.91412484000466,53425.34094504 2024-12-26,15:22:07.000,361,11071594,12125,0,1735226526,13011.479445569996,75.93527223000274,53425.333957920004 2024-12-26,15:22:08.000,361,11071562,12005,0,1735226527,13011.439027709996,75.9775670099989,53425.2920352 2024-12-26,15:22:09.000,361,11071542,12005,0,1735226528,13011.439027709996,76.02691092000168,53425.27806096001 2024-12-26,15:22:10.000,361,11071543,11845,0,1735226529,13011.40534615999,76.06215656999848,53425.29902232001 2024-12-26,15:22:11.000,361,11071601,12005,0,1735226530,13011.34471936999,76.14674612999806,53425.306009440006 2024-12-26,15:22:12.000,361,11071538,11965,0,1735226531,13011.358191989995,76.16789352000342,53425.333957920004 2024-12-26,15:22:13.000,361,11071558,12165,0,1735226532,13011.34471936999,76.25953221000236,53425.31998368 2024-12-26,15:22:14.000,361,11071503,11405,0,1735226533,13011.30430150999,76.23133568999765,53425.285048080004 2024-12-26,15:22:15.000,361,11071572,11845,0,1735226534,13011.297565199995,76.30182698999852,53425.31299656 2024-12-26,15:22:16.000,361,11071578,12085,0,1735226535,13011.378400919995,76.34412177000195,53425.29902232001 2024-12-26,15:22:17.000,361,11071537,11845,0,1735226536,13011.358191989995,76.34412177000195,53425.2920352 2024-12-26,15:22:18.000,361,11071526,11645,0,1735226537,13011.398609849995,76.42166220000217,53425.222164 2024-12-26,15:22:19.000,361,11071584,11965,0,1735226538,13011.41208247,76.40756394000346,53425.22915112001 2024-12-26,15:22:20.000,361,11071546,12325,0,1735226539,13011.47270926,76.42166220000217,53425.22915112001 2024-12-26,15:22:21.000,361,11071581,12005,0,1735226540,13011.49291819,76.45690784999897,53425.25011248 2024-12-26,15:22:22.000,361,11071550,11965,0,1735226541,13011.53333605,76.44985871999961,53425.236138240005 2024-12-26,15:22:23.000,361,11071553,11845,0,1735226542,13011.587226529991,76.52035002000048,53425.25709960001 2024-12-26,15:22:24.000,361,11071512,12205,0,1735226543,13011.620908079996,76.46395697999833,53425.285048080004 2024-12-26,15:22:25.000,361,11071545,12245,0,1735226544,13011.668062249992,76.47805524000432,53425.26408672 2024-12-26,15:22:26.000,361,11071526,11805,0,1735226545,13011.742161659997,76.44280959000025,53425.27107384 2024-12-26,15:22:27.000,361,11071525,11685,0,1735226546,13011.742161659997,76.44985871999961,53425.25011248 2024-12-26,15:22:28.000,361,11071494,12045,0,1735226547,13011.796052140002,76.42871133000153,53425.21517688 2024-12-26,15:22:29.000,361,11071480,11845,0,1735226548,13011.789315829992,76.3864165499981,53425.24312536 2024-12-26,15:22:30.000,361,11071531,11925,0,1735226549,13011.849942619992,76.3864165499981,53425.21517688 2024-12-26,15:22:31.000,361,11071498,11965,0,1735226550,13011.870151549992,76.3511709000013,53425.236138240005 2024-12-26,15:22:32.000,361,11071563,11925,0,1735226551,13011.876887860002,76.34412177000195,53425.236138240005 2024-12-26,15:22:33.000,361,11071535,12045,0,1735226552,13011.917305720002,76.3864165499981,53425.34793216001 2024-12-26,15:22:34.000,361,11071517,11805,0,1735226553,13011.937514650002,76.34412177000195,53425.333957920004 2024-12-26,15:22:35.000,361,11071484,11965,0,1735226554,13011.971196199993,76.35822003000067,53425.34094504 2024-12-26,15:22:36.000,361,11071511,12005,0,1735226555,13011.991405129993,76.34412177000195,53425.36889352 2024-12-26,15:22:37.000,361,11071503,11805,0,1735226556,13011.977932510003,76.33002351000323,53425.32697080001 2024-12-26,15:22:38.000,361,11071510,12005,0,1735226557,13011.971196199993,76.35822003000067,53425.29902232001 2024-12-26,15:22:39.000,361,11071577,12125,0,1735226558,13011.930778339993,76.36526916000003,53425.333957920004 2024-12-26,15:22:40.000,361,11071473,11965,0,1735226559,13011.950987269993,76.37936741999874,53425.31998368 2024-12-26,15:22:41.000,361,11071532,11965,0,1735226560,13011.897096790002,76.37936741999874,53425.29902232001 2024-12-26,15:22:42.000,361,11071545,11885,0,1735226561,13011.924042029998,76.37936741999874,53425.3619064 2024-12-26,15:22:43.000,361,11071519,11885,0,1735226562,13011.903833099997,76.37936741999874,53425.36889352 2024-12-26,15:22:44.000,361,11071505,12125,0,1735226563,13011.883624169997,76.37936741999874,53425.3619064 2024-12-26,15:22:45.000,361,11071512,12325,0,1735226564,13011.897096790002,76.36526916000003,53425.39684200001 2024-12-26,15:22:46.000,361,11071536,12005,0,1735226565,13011.917305720002,76.34412177000195,53425.42479048001 2024-12-26,15:22:47.000,361,11071528,12045,0,1735226566,13011.883624169997,76.37231828999938,53425.333957920004 2024-12-26,15:22:48.000,361,11071519,12005,0,1735226567,13011.910569409993,76.33002351000323,53425.36889352 2024-12-26,15:22:49.000,361,11071549,11845,0,1735226568,13011.883624169997,76.34412177000195,53425.41081624 2024-12-26,15:22:50.000,361,11071520,12245,0,1735226569,13011.890360479993,76.31592525000451,53425.42479048001 2024-12-26,15:22:51.000,361,11071576,11925,0,1735226570,13011.870151549992,76.31592525000451,53425.39684200001 2024-12-26,15:22:52.000,361,11071500,12205,0,1735226571,13011.903833099997,76.28067960000044,53425.42479048001 2024-12-26,15:22:53.000,361,11071521,12365,0,1735226572,13011.890360479993,76.24543395000364,53425.39684200001 2024-12-26,15:22:54.000,361,11071501,11645,0,1735226573,13011.890360479993,76.22428655999829,53425.34094504 2024-12-26,15:22:55.000,361,11071496,12045,0,1735226574,13011.897096790002,76.14674612999806,53425.34094504 2024-12-26,15:22:56.000,361,11071513,12045,0,1735226575,13011.917305720002,76.07625483000447,53425.32697080001 2024-12-26,15:22:57.000,361,11071510,12165,0,1735226576,13011.924042029998,76.02691092000168,53425.333957920004 2024-12-26,15:22:58.000,361,11071468,11885,0,1735226577,13011.910569409993,75.95641962000082,53425.36889352 2024-12-26,15:22:59.000,361,11071498,12245,0,1735226578,13011.883624169997,75.9423213600021,53425.3619064 2024-12-26,15:23:00.000,361,11071535,12165,0,1735226579,13011.903833099997,75.85773180000251,53425.37588064001 2024-12-26,15:23:01.000,361,11071496,12165,0,1735226580,13011.924042029998,75.83658441000443,53425.37588064001 2024-12-26,15:23:02.000,361,11071522,12165,0,1735226581,13011.903833099997,75.80133876000036,53425.36889352 2024-12-26,15:23:03.000,361,11071516,11805,0,1735226582,13011.917305720002,75.71674920000078,53425.3619064 2024-12-26,15:23:04.000,361,11071528,11885,0,1735226583,13011.890360479993,75.68150355000398,53425.3619064 2024-12-26,15:23:05.000,361,11071535,11925,0,1735226584,13011.937514650002,75.63920877000055,53425.3619064 2024-12-26,15:23:06.000,361,11071531,12285,0,1735226585,13011.944250959998,75.5969139900044,53425.37588064001 2024-12-26,15:23:07.000,361,11071508,12085,0,1735226586,13011.930778339993,75.53347182000289,53425.403829120005 2024-12-26,15:23:08.000,361,11071514,11965,0,1735226587,13011.944250959998,75.49117703999946,53425.38985488 2024-12-26,15:23:09.000,361,11071524,12285,0,1735226588,13011.924042029998,75.49822616999882,53425.37588064001 2024-12-26,15:23:10.000,361,11071521,11845,0,1735226589,13012.011614059993,75.47707878000074,53425.39684200001 2024-12-26,15:23:11.000,361,11071502,12005,0,1735226590,13011.957723580002,75.46298052000202,53425.38985488 2024-12-26,15:23:12.000,361,11071502,11925,0,1735226591,13011.957723580002,75.47002965000138,53425.452738960004 2024-12-26,15:23:13.000,361,11071482,11845,0,1735226592,13011.930778339993,75.4488822600033,53425.42479048001 2024-12-26,15:23:14.000,361,11071528,12365,0,1735226593,13011.977932510003,75.49822616999882,53425.38985488 2024-12-26,15:23:15.000,361,11071555,11845,0,1735226594,13011.950987269993,75.46298052000202,53425.42479048001 2024-12-26,15:23:16.000,361,11071564,12125,0,1735226595,13011.964459889998,75.51937356000417,53425.403829120005 2024-12-26,15:23:17.000,361,11071554,12125,0,1735226596,13011.937514650002,75.56166834000032,53425.42479048001 2024-12-26,15:23:18.000,361,11071498,12005,0,1735226597,13011.876887860002,75.5969139900044,53425.43876472 2024-12-26,15:23:19.000,361,11071531,12085,0,1735226598,13011.870151549992,75.60396312000375,53425.4317776 2024-12-26,15:23:20.000,361,11071477,12005,0,1735226599,13011.856678930002,75.63215964000119,53425.37588064001 2024-12-26,15:23:21.000,361,11071539,12125,0,1735226600,13011.816261070002,75.71674920000078,53425.43876472 2024-12-26,15:23:22.000,361,11071511,11965,0,1735226601,13011.843206309997,75.6956018100027,53425.51562304001 2024-12-26,15:23:23.000,361,11071505,12165,0,1735226602,13011.796052140002,75.82248614999844,53425.50863592 2024-12-26,15:23:24.000,361,11071479,12045,0,1735226603,13011.802788449997,75.83658441000443,53425.51562304001 2024-12-26,15:23:25.000,361,11071517,12245,0,1735226604,13011.769106899992,75.85773180000251,53425.50863592 2024-12-26,15:23:26.000,361,11071483,11965,0,1735226605,13011.742161659997,75.88592831999995,53425.46671320001 2024-12-26,15:23:27.000,361,11071502,11805,0,1735226606,13011.721952729997,75.92117397000402,53425.473700320006 2024-12-26,15:23:28.000,361,11071492,12045,0,1735226607,13011.755634280002,75.91412484000466,53425.48068744 2024-12-26,15:23:29.000,361,11071505,11845,0,1735226608,13011.789315829992,76.0057635300036,53425.48068744 2024-12-26,15:23:30.000,361,11071504,11725,0,1735226609,13011.782579519997,76.0057635300036,53425.44575184001 2024-12-26,15:23:31.000,361,11071544,11765,0,1735226610,13011.755634280002,75.97051787999953,53425.54357152001 2024-12-26,15:23:32.000,361,11071477,12125,0,1735226611,13011.789315829992,75.99166527000489,53425.44575184001 2024-12-26,15:23:33.000,361,11071450,12245,0,1735226612,13011.816261070002,75.93527223000274,53425.43876472 2024-12-26,15:23:34.000,361,11071482,11925,0,1735226613,13011.876887860002,75.9775670099989,53425.473700320006 2024-12-26,15:23:35.000,361,11071568,11645,0,1735226614,13011.890360479993,75.99871440000425,53425.51562304001 2024-12-26,15:23:36.000,361,11071546,11845,0,1735226615,13011.937514650002,76.0057635300036,53425.473700320006 2024-12-26,15:23:37.000,361,11071573,12165,0,1735226616,13011.944250959998,75.97051787999953,53425.44575184001 2024-12-26,15:23:38.000,361,11071518,11805,0,1735226617,13011.977932510003,76.01281266000296,53425.4317776 2024-12-26,15:23:39.000,361,11071524,12085,0,1735226618,13011.957723580002,75.98461613999825,53425.452738960004 2024-12-26,15:23:40.000,361,11071513,12085,0,1735226619,13011.984668819998,75.97051787999953,53425.42479048001 2024-12-26,15:23:41.000,361,11071468,11965,0,1735226620,13011.998141440003,75.99871440000425,53425.46671320001 2024-12-26,15:23:42.000,361,11071541,12165,0,1735226621,13011.984668819998,75.99166527000489,53425.43876472 2024-12-26,15:23:43.000,361,11071576,12005,0,1735226622,13011.944250959998,75.95641962000082,53425.473700320006 2024-12-26,15:23:44.000,361,11071520,12005,0,1735226623,13011.944250959998,75.97051787999953,53425.46671320001 2024-12-26,15:23:45.000,361,11071479,11885,0,1735226624,13011.917305720002,75.96346875000017,53425.48068744 2024-12-26,15:23:46.000,361,11071550,11845,0,1735226625,13011.917305720002,75.99166527000489,53425.43876472 2024-12-26,15:23:47.000,361,11071498,11965,0,1735226626,13011.977932510003,76.01281266000296,53425.501648800004 2024-12-26,15:23:48.000,361,11071526,11805,0,1735226627,13011.917305720002,76.02691092000168,53425.522610160006 2024-12-26,15:23:49.000,361,11071531,12005,0,1735226628,13011.883624169997,76.01281266000296,53425.48767456 2024-12-26,15:23:50.000,361,11071499,12005,0,1735226629,13011.863415239997,75.99166527000489,53425.52959728 2024-12-26,15:23:51.000,361,11071501,11805,0,1735226630,13011.782579519997,76.0057635300036,53425.49466168001 2024-12-26,15:23:52.000,361,11071511,11885,0,1735226631,13011.721952729997,76.0410091800004,53425.51562304001 2024-12-26,15:23:53.000,361,11071531,11805,0,1735226632,13011.634380700001,76.06215656999848,53425.56453288001 2024-12-26,15:23:54.000,361,11071519,11685,0,1735226633,13011.600699149996,76.0410091800004,53425.50863592 2024-12-26,15:23:55.000,361,11071522,11845,0,1735226634,13011.55354498,76.0410091800004,53425.452738960004 2024-12-26,15:23:56.000,361,11071524,12045,0,1735226635,13011.47270926,76.07625483000447,53425.48767456 2024-12-26,15:23:57.000,361,11071529,11805,0,1735226636,13011.418818779995,76.10445135000191,53425.49466168001 2024-12-26,15:23:58.000,361,11071482,11885,0,1735226637,13011.36492829999,76.13264786999935,53425.50863592 2024-12-26,15:23:59.000,361,11071492,11725,0,1735226638,13011.31103782,76.09035309000319,53425.48767456 2024-12-26,15:24:00.000,361,11071519,12085,0,1735226639,13011.216729479995,76.13264786999935,53425.44575184001 2024-12-26,15:24:01.000,361,11071494,11965,0,1735226640,13011.176311619995,76.13264786999935,53425.43876472 2024-12-26,15:24:02.000,361,11071501,11805,0,1735226641,13011.156102689994,76.11150048000127,53425.46671320001 2024-12-26,15:24:03.000,361,11071529,11645,0,1735226642,13011.075266969994,76.16789352000342,53425.501648800004 2024-12-26,15:24:04.000,361,11071483,11805,0,1735226643,13011.088739589999,76.13264786999935,53425.45972608 2024-12-26,15:24:05.000,361,11071547,12005,0,1735226644,13011.088739589999,76.21723742999893,53425.37588064001 2024-12-26,15:24:06.000,361,11071543,11965,0,1735226645,13011.034849109994,76.1890409100015,53425.41780336 2024-12-26,15:24:07.000,361,11071558,11965,0,1735226646,13010.980958629989,76.20313917000021,53425.403829120005 2024-12-26,15:24:08.000,361,11071450,12005,0,1735226647,13010.954013389994,76.21018829999957,53425.41780336 2024-12-26,15:24:09.000,361,11071536,11805,0,1735226648,13010.906859219998,76.21723742999893,53425.41780336 2024-12-26,15:24:10.000,361,11071543,11605,0,1735226649,13010.866441359998,76.22428655999829,53425.34094504 2024-12-26,15:24:11.000,361,11071524,12245,0,1735226650,13010.886650289998,76.23838482000428,53425.403829120005 2024-12-26,15:24:12.000,361,11071503,11845,0,1735226651,13010.879913979988,76.22428655999829,53425.31998368 2024-12-26,15:24:13.000,361,11071500,11765,0,1735226652,13010.879913979988,76.252483080003,53425.333957920004 2024-12-26,15:24:14.000,361,11071519,12005,0,1735226653,13010.866441359998,76.23133568999765,53425.306009440006 2024-12-26,15:24:15.000,361,11071478,11965,0,1735226654,13010.859705049988,76.20313917000021,53425.27806096001 2024-12-26,15:24:16.000,361,11071523,11685,0,1735226655,13010.879913979988,76.20313917000021,53425.25709960001 2024-12-26,15:24:17.000,361,11071494,11805,0,1735226656,13010.866441359998,76.20313917000021,53425.285048080004 2024-12-26,15:24:18.000,361,11071486,11845,0,1735226657,13010.900122909989,76.1537952600047,53425.285048080004 2024-12-26,15:24:19.000,361,11071563,11805,0,1735226658,13010.900122909989,76.13264786999935,53425.27806096001 2024-12-26,15:24:20.000,361,11071491,11845,0,1735226659,13010.974222319994,76.12559873999999,53425.27107384 2024-12-26,15:24:21.000,361,11071491,12085,0,1735226660,13011.055058039994,76.13264786999935,53425.222164 2024-12-26,15:24:22.000,361,11071506,12245,0,1735226661,13011.10221220999,76.13264786999935,53425.27806096001 2024-12-26,15:24:23.000,361,11071543,12245,0,1735226662,13011.14936638,76.11854961000063,53425.222164 2024-12-26,15:24:24.000,361,11071502,11965,0,1735226663,13011.14936638,76.11854961000063,53425.25709960001 2024-12-26,15:24:25.000,361,11071523,11845,0,1735226664,13011.18304792999,76.1537952600047,53425.25011248 2024-12-26,15:24:26.000,361,11071462,12045,0,1735226665,13011.196520549995,76.07625483000447,53425.285048080004 2024-12-26,15:24:27.000,361,11071505,11885,0,1735226666,13011.20325685999,76.13264786999935,53425.26408672 2024-12-26,15:24:28.000,361,11071582,12045,0,1735226667,13011.24367471999,76.11854961000063,53425.2920352 2024-12-26,15:24:29.000,361,11071482,11725,0,1735226668,13011.27061996,76.09035309000319,53425.31998368 2024-12-26,15:24:30.000,361,11071492,11925,0,1735226669,13011.277356269995,76.09740222000255,53425.25709960001 2024-12-26,15:24:31.000,361,11071530,11965,0,1735226670,13011.30430150999,76.11854961000063,53425.2920352 2024-12-26,15:24:32.000,361,11071496,11845,0,1735226671,13011.32451043999,76.14674612999806,53425.25011248 2024-12-26,15:24:33.000,361,11071468,11765,0,1735226672,13011.25041103,76.16789352000342,53425.34793216001 2024-12-26,15:24:34.000,361,11071502,11805,0,1735226673,13011.26388364999,76.17494265000278,53425.31998368 2024-12-26,15:24:35.000,361,11071484,11765,0,1735226674,13011.24367471999,76.12559873999999,53425.29902232001 2024-12-26,15:24:36.000,361,11071521,12045,0,1735226675,13011.2302021,76.17494265000278,53425.29902232001 2024-12-26,15:24:37.000,361,11071531,11805,0,1735226676,13011.216729479995,76.19609004000085,53425.306009440006 2024-12-26,15:24:38.000,361,11071541,11965,0,1735226677,13011.2302021,76.19609004000085,53425.25709960001 2024-12-26,15:24:39.000,361,11071493,12005,0,1735226678,13011.20999317,76.16789352000342,53425.2920352 2024-12-26,15:24:40.000,361,11071479,11845,0,1735226679,13011.2302021,76.16789352000342,53425.306009440006 2024-12-26,15:24:41.000,361,11071526,11685,0,1735226680,13011.18978424,76.1890409100015,53425.306009440006 2024-12-26,15:24:42.000,361,11071455,11925,0,1735226681,13011.22346578999,76.18199178000214,53425.31998368 2024-12-26,15:24:43.000,361,11071482,11845,0,1735226682,13011.2302021,76.19609004000085,53425.27107384 2024-12-26,15:24:44.000,361,11071513,12005,0,1735226683,13011.20999317,76.17494265000278,53425.31998368 2024-12-26,15:24:45.000,361,11071510,11845,0,1735226684,13011.24367471999,76.16084439000406,53425.32697080001 2024-12-26,15:24:46.000,361,11071536,12125,0,1735226685,13011.20325685999,76.13264786999935,53425.32697080001 2024-12-26,15:24:47.000,361,11071538,11965,0,1735226686,13011.25041103,76.13264786999935,53425.25709960001 2024-12-26,15:24:48.000,361,11071508,11845,0,1735226687,13011.25041103,76.07625483000447,53425.333957920004 2024-12-26,15:24:49.000,361,11071488,12005,0,1735226688,13011.28409257999,76.09740222000255,53425.34793216001 2024-12-26,15:24:50.000,361,11071541,11925,0,1735226689,13011.277356269995,76.1396969999987,53425.25011248 2024-12-26,15:24:51.000,361,11071524,12045,0,1735226690,13011.31103782,76.06920569999784,53425.285048080004 2024-12-26,15:24:52.000,361,11071501,12005,0,1735226691,13011.32451043999,76.11854961000063,53425.25709960001 2024-12-26,15:24:53.000,361,11071502,11925,0,1735226692,13011.297565199995,76.07625483000447,53425.21517688 2024-12-26,15:24:54.000,361,11071540,12045,0,1735226693,13011.29082889,76.06215656999848,53425.20818976001 2024-12-26,15:24:55.000,361,11071494,11685,0,1735226694,13011.26388364999,76.06215656999848,53425.26408672 2024-12-26,15:24:56.000,361,11071490,11925,0,1735226695,13011.28409257999,76.07625483000447,53425.285048080004 2024-12-26,15:24:57.000,361,11071528,11845,0,1735226696,13011.27061996,76.09035309000319,53425.285048080004 2024-12-26,15:24:58.000,361,11071575,11965,0,1735226697,13011.236938409995,76.11150048000127,53425.27107384 2024-12-26,15:24:59.000,361,11071518,11925,0,1735226698,13011.24367471999,76.12559873999999,53425.24312536 2024-12-26,15:25:00.000,361,11071478,12085,0,1735226699,13011.216729479995,76.13264786999935,53425.222164 2024-12-26,15:25:01.000,361,11071518,11685,0,1735226700,13011.20325685999,76.10445135000191,53425.236138240005 2024-12-26,15:25:02.000,361,11071522,12285,0,1735226701,13011.18978424,76.1396969999987,53425.31998368 2024-12-26,15:25:03.000,361,11071490,11885,0,1735226702,13011.14263006999,76.11150048000127,53425.354919280006 2024-12-26,15:25:04.000,361,11071519,12165,0,1735226703,13011.14263006999,76.11854961000063,53425.29902232001 2024-12-26,15:25:05.000,361,11071526,12165,0,1735226704,13011.10894852,76.11854961000063,53425.26408672 2024-12-26,15:25:06.000,361,11071520,11925,0,1735226705,13011.135893759994,76.13264786999935,53425.29902232001 2024-12-26,15:25:07.000,361,11071508,11885,0,1735226706,13011.095475899994,76.1537952600047,53425.285048080004 2024-12-26,15:25:08.000,361,11071544,12005,0,1735226707,13011.10894852,76.1396969999987,53425.222164 2024-12-26,15:25:09.000,361,11071527,11845,0,1735226708,13011.095475899994,76.13264786999935,53425.25709960001 2024-12-26,15:25:10.000,361,11071504,11565,0,1735226709,13011.055058039994,76.10445135000191,53425.2920352 2024-12-26,15:25:11.000,361,11071561,12005,0,1735226710,13011.06179434999,76.11150048000127,53425.22915112001 2024-12-26,15:25:12.000,361,11071532,11805,0,1735226711,13011.007903869999,76.09035309000319,53425.26408672 2024-12-26,15:25:13.000,361,11071535,12045,0,1735226712,13011.068530659999,76.08330396000383,53425.306009440006 2024-12-26,15:25:14.000,361,11071481,12045,0,1735226713,13011.055058039994,76.09740222000255,53425.2920352 2024-12-26,15:25:15.000,361,11071491,11805,0,1735226714,13011.048321729999,76.0410091800004,53425.25011248 2024-12-26,15:25:16.000,361,11071577,12085,0,1735226715,13011.048321729999,76.01986179000232,53425.25709960001 2024-12-26,15:25:17.000,361,11071511,12045,0,1735226716,13011.034849109994,76.02691092000168,53425.24312536 2024-12-26,15:25:18.000,361,11071571,12125,0,1735226717,13011.007903869999,75.99166527000489,53425.24312536 2024-12-26,15:25:19.000,361,11071503,11765,0,1735226718,13011.014640179994,75.9775670099989,53425.25709960001 2024-12-26,15:25:20.000,361,11071500,11885,0,1735226719,13011.021376489989,75.97051787999953,53425.285048080004 2024-12-26,15:25:21.000,361,11071505,12005,0,1735226720,13011.007903869999,75.95641962000082,53425.25011248 2024-12-26,15:25:22.000,361,11071526,11925,0,1735226721,13011.028112799999,75.90707570999803,53425.20818976001 2024-12-26,15:25:23.000,361,11071572,11845,0,1735226722,13011.034849109994,75.85773180000251,53425.20120264 2024-12-26,15:25:24.000,361,11071548,12005,0,1735226723,13011.04158541999,75.8436335400038,53425.19421552 2024-12-26,15:25:25.000,361,11071505,11765,0,1735226724,13011.048321729999,75.8295352799978,53425.187228400006 2024-12-26,15:25:26.000,361,11071557,12085,0,1735226725,13011.068530659999,75.81543701999908,53425.20818976001 2024-12-26,15:25:27.000,361,11071508,12165,0,1735226726,13011.028112799999,75.80838788999972,53425.18024128001 2024-12-26,15:25:28.000,361,11071484,11645,0,1735226727,13011.034849109994,75.8295352799978,53425.187228400006 2024-12-26,15:25:29.000,361,11071603,11845,0,1735226728,13011.034849109994,75.77314224000293,53425.19421552 2024-12-26,15:25:30.000,361,11071475,12005,0,1735226729,13011.034849109994,75.72379833000014,53425.20120264 2024-12-26,15:25:31.000,361,11071484,11965,0,1735226730,13011.007903869999,75.72379833000014,53425.19421552 2024-12-26,15:25:32.000,361,11071515,11805,0,1735226731,13011.028112799999,75.72379833000014,53425.18024128001 2024-12-26,15:25:33.000,361,11071504,11645,0,1735226732,13011.034849109994,75.68855268000334,53425.21517688 2024-12-26,15:25:34.000,361,11071517,11965,0,1735226733,13011.007903869999,75.67445442000462,53425.18024128001 2024-12-26,15:25:35.000,361,11071494,11925,0,1735226734,13011.001167559989,75.66740528999799,53425.13133144001 2024-12-26,15:25:36.000,361,11071500,11965,0,1735226735,13011.014640179994,75.67445442000462,53425.166267040004 2024-12-26,15:25:37.000,361,11071478,12005,0,1735226736,13011.021376489989,75.66740528999799,53425.13133144001 2024-12-26,15:25:38.000,361,11071538,11925,0,1735226737,13011.055058039994,75.70970007000142,53425.117357200004 2024-12-26,15:25:39.000,361,11071482,11805,0,1735226738,13011.055058039994,75.67445442000462,53425.1522928 2024-12-26,15:25:40.000,361,11071492,12125,0,1735226739,13011.028112799999,75.66740528999799,53425.14530568 2024-12-26,15:25:41.000,361,11071509,11925,0,1735226740,13011.007903869999,75.71674920000078,53425.1522928 2024-12-26,15:25:42.000,361,11071500,12285,0,1735226741,13010.987694939999,75.72379833000014,53425.1522928 2024-12-26,15:25:43.000,361,11071513,11965,0,1735226742,13010.987694939999,75.74494571999821,53425.1522928 2024-12-26,15:25:44.000,361,11071534,11845,0,1735226743,13010.954013389994,75.77314224000293,53425.13133144001 2024-12-26,15:25:45.000,361,11071517,11925,0,1735226744,13010.967486009999,75.78724050000164,53425.10338296 2024-12-26,15:25:46.000,361,11071559,12405,0,1735226745,13010.980958629989,75.8295352799978,53425.117357200004 2024-12-26,15:25:47.000,361,11071491,11965,0,1735226746,13010.940540769989,75.8295352799978,53425.17325416 2024-12-26,15:25:48.000,361,11071503,11805,0,1735226747,13010.940540769989,75.86478093000187,53425.14530568 2024-12-26,15:25:49.000,361,11071556,12045,0,1735226748,13010.893386599993,75.91412484000466,53425.12434432 2024-12-26,15:25:50.000,361,11071496,11925,0,1735226749,13010.866441359998,75.91412484000466,53425.08940872001 2024-12-26,15:25:51.000,361,11071549,11885,0,1735226750,13010.913595529993,75.93527223000274,53425.08940872001 2024-12-26,15:25:52.000,361,11071533,12245,0,1735226751,13010.893386599993,75.99871440000425,53425.08940872001 2024-12-26,15:25:53.000,361,11071522,11645,0,1735226752,13010.879913979988,76.02691092000168,53425.10338296 2024-12-26,15:25:54.000,361,11071515,12005,0,1735226753,13010.859705049988,76.07625483000447,53425.09639584 2024-12-26,15:25:55.000,361,11071546,11965,0,1735226754,13010.839496119988,76.08330396000383,53425.068447360005 2024-12-26,15:25:56.000,361,11071494,12165,0,1735226755,13010.832759809993,76.13264786999935,53425.07543448 2024-12-26,15:25:57.000,361,11071535,11965,0,1735226756,13010.826023499998,76.1890409100015,53425.13133144001 2024-12-26,15:25:58.000,361,11071553,12085,0,1735226757,13010.785605639998,76.23838482000428,53425.06146024001 2024-12-26,15:25:59.000,361,11071535,11965,0,1735226758,13010.839496119988,76.23838482000428,53425.047486 2024-12-26,15:26:00.000,361,11071556,11885,0,1735226759,13010.812550879993,76.28067960000044,53425.12434432 2024-12-26,15:26:01.000,361,11071420,11765,0,1735226760,13010.819287189988,76.34412177000195,53425.068447360005 2024-12-26,15:26:02.000,361,11071504,12125,0,1735226761,13010.745187779998,76.3864165499981,53425.08940872001 2024-12-26,15:26:03.000,361,11071509,11845,0,1735226762,13010.765396709998,76.37936741999874,53425.138318560006 2024-12-26,15:26:04.000,361,11071536,11645,0,1735226763,13010.738451470002,76.40756394000346,53425.05447312 2024-12-26,15:26:05.000,361,11071512,11485,0,1735226764,13010.738451470002,76.45690784999897,53425.06146024001 2024-12-26,15:26:06.000,361,11071537,11845,0,1735226765,13010.758660400003,76.45690784999897,53425.11037008001 2024-12-26,15:26:07.000,361,11071560,11845,0,1735226766,13010.745187779998,76.47100610999769,53425.04049888001 2024-12-26,15:26:08.000,361,11071479,12165,0,1735226767,13010.731715159993,76.48510437000368,53425.12434432 2024-12-26,15:26:09.000,361,11071518,11645,0,1735226768,13010.698033610002,76.42871133000153,53425.06146024001 2024-12-26,15:26:10.000,361,11071505,11965,0,1735226769,13010.664352059997,76.49215350000304,53425.10338296 2024-12-26,15:26:11.000,361,11071528,11925,0,1735226770,13010.644143129997,76.47805524000432,53425.117357200004 2024-12-26,15:26:12.000,361,11071482,11765,0,1735226771,13010.664352059997,76.48510437000368,53425.0824216 2024-12-26,15:26:13.000,361,11071504,12005,0,1735226772,13010.698033610002,76.46395697999833,53425.11037008001 2024-12-26,15:26:14.000,361,11071546,11885,0,1735226773,13010.677824680002,76.50625176000176,53425.068447360005 2024-12-26,15:26:15.000,361,11071566,11765,0,1735226774,13010.704769919997,76.47100610999769,53425.10338296 2024-12-26,15:26:16.000,361,11071531,11965,0,1735226775,13010.711506229993,76.40756394000346,53425.10338296 2024-12-26,15:26:17.000,361,11071578,12005,0,1735226776,13010.691297299993,76.43576046000089,53425.07543448 2024-12-26,15:26:18.000,361,11071496,12045,0,1735226777,13010.711506229993,76.3864165499981,53425.11037008001 2024-12-26,15:26:19.000,361,11071518,11925,0,1735226778,13010.704769919997,76.3864165499981,53425.08940872001 2024-12-26,15:26:20.000,361,11071522,11845,0,1735226779,13010.704769919997,76.34412177000195,53425.13133144001 2024-12-26,15:26:21.000,361,11071530,11845,0,1735226780,13010.731715159993,76.30182698999852,53425.10338296 2024-12-26,15:26:22.000,361,11071474,11845,0,1735226781,13010.731715159993,76.29477785999916,53425.0824216 2024-12-26,15:26:23.000,361,11071510,11765,0,1735226782,13010.731715159993,76.252483080003,53425.07543448 2024-12-26,15:26:24.000,361,11071516,12245,0,1735226783,13010.698033610002,76.25953221000236,53425.0824216 2024-12-26,15:26:25.000,361,11071546,12005,0,1735226784,13010.691297299993,76.23133568999765,53425.12434432 2024-12-26,15:26:26.000,361,11071509,11725,0,1735226785,13010.691297299993,76.24543395000364,53425.12434432 2024-12-26,15:26:27.000,361,11071553,11645,0,1735226786,13010.650879439992,76.22428655999829,53425.12434432 2024-12-26,15:26:28.000,361,11071505,11845,0,1735226787,13010.724978849998,76.23838482000428,53425.117357200004 2024-12-26,15:26:29.000,361,11071532,11965,0,1735226788,13010.698033610002,76.23133568999765,53425.11037008001 2024-12-26,15:26:30.000,361,11071541,12005,0,1735226789,13010.698033610002,76.20313917000021,53425.07543448 2024-12-26,15:26:31.000,361,11071471,11965,0,1735226790,13010.738451470002,76.23838482000428,53425.11037008001 2024-12-26,15:26:32.000,361,11071487,11645,0,1735226791,13010.664352059997,76.20313917000021,53425.15927992001 2024-12-26,15:26:33.000,361,11071500,11685,0,1735226792,13010.657615750002,76.22428655999829,53425.12434432 2024-12-26,15:26:34.000,361,11071504,11805,0,1735226793,13010.644143129997,76.21723742999893,53425.09639584 2024-12-26,15:26:35.000,361,11071537,11885,0,1735226794,13010.644143129997,76.23133568999765,53425.08940872001 2024-12-26,15:26:36.000,361,11071535,11885,0,1735226795,13010.644143129997,76.21723742999893,53425.10338296 2024-12-26,15:26:37.000,361,11071538,11965,0,1735226796,13010.596988960002,76.22428655999829,53425.10338296 2024-12-26,15:26:38.000,361,11071510,11805,0,1735226797,13010.549834789992,76.29477785999916,53425.15927992001 2024-12-26,15:26:39.000,361,11071530,11925,0,1735226798,13010.529625859992,76.26658134000172,53425.068447360005 2024-12-26,15:26:40.000,361,11071573,11725,0,1735226799,13010.516153240002,76.2877287299998,53425.06146024001 2024-12-26,15:26:41.000,361,11071548,11765,0,1735226800,13010.468999069992,76.28067960000044,53425.166267040004 2024-12-26,15:26:42.000,361,11071561,11925,0,1735226801,13010.415108590001,76.2877287299998,53425.117357200004 2024-12-26,15:26:43.000,361,11071583,12205,0,1735226802,13010.394899660001,76.25953221000236,53425.12434432 2024-12-26,15:26:44.000,361,11071509,12045,0,1735226803,13010.388163349991,76.31592525000451,53425.08940872001 2024-12-26,15:26:45.000,361,11071572,11925,0,1735226804,13010.327536559991,76.30182698999852,53425.117357200004 2024-12-26,15:26:46.000,361,11071560,12005,0,1735226805,13010.341009179996,76.30887611999788,53425.10338296 2024-12-26,15:26:47.000,361,11071524,11805,0,1735226806,13010.300591319996,76.3511709000013,53425.068447360005 2024-12-26,15:26:48.000,361,11071526,12005,0,1735226807,13010.300591319996,76.33002351000323,53425.07543448 2024-12-26,15:26:49.000,361,11071562,11965,0,1735226808,13010.300591319996,76.31592525000451,53425.11037008001 2024-12-26,15:26:50.000,361,11071559,12005,0,1735226809,13010.260173459996,76.33707264000259,53425.08940872001 2024-12-26,15:26:51.000,361,11071522,11765,0,1735226810,13010.25343715,76.37231828999938,53425.0824216 2024-12-26,15:26:52.000,361,11071484,11925,0,1735226811,13010.219755599996,76.36526916000003,53425.09639584 2024-12-26,15:26:53.000,361,11071500,12405,0,1735226812,13010.260173459996,76.39346568000474,53425.138318560006 2024-12-26,15:26:54.000,361,11071518,11925,0,1735226813,13010.22649190999,76.43576046000089,53425.068447360005 2024-12-26,15:26:55.000,361,11071499,12005,0,1735226814,13010.19281036,76.4005148100041,53425.01255040001 2024-12-26,15:26:56.000,361,11071575,12085,0,1735226815,13010.19281036,76.47805524000432,53425.0824216 2024-12-26,15:26:57.000,361,11071533,11725,0,1735226816,13010.21301929,76.51330089000112,53425.11037008001 2024-12-26,15:26:58.000,361,11071509,11925,0,1735226817,13010.21301929,76.54854653999791,53425.00556328 2024-12-26,15:26:59.000,361,11071506,12365,0,1735226818,13010.16586511999,76.55559567000455,53425.047486 2024-12-26,15:27:00.000,361,11071519,11925,0,1735226819,13010.17260143,76.6472343600035,53425.10338296 2024-12-26,15:27:01.000,361,11071502,11485,0,1735226820,13010.19281036,76.66838175000157,53425.10338296 2024-12-26,15:27:02.000,361,11071516,12005,0,1735226821,13010.159128809995,76.70362739999837,53425.08940872001 2024-12-26,15:27:03.000,361,11071571,11925,0,1735226822,13010.1523925,76.76002044000052,53425.068447360005 2024-12-26,15:27:04.000,361,11071521,11925,0,1735226823,13010.17260143,76.79526609000459,53425.04049888001 2024-12-26,15:27:05.000,361,11071481,11845,0,1735226824,13010.138919879995,76.87985565000417,53425.068447360005 2024-12-26,15:27:06.000,361,11071541,11845,0,1735226825,13010.16586511999,76.93624868999905,53425.01255040001 2024-12-26,15:27:07.000,361,11071496,11805,0,1735226826,13010.11197464,76.9573960800044,53425.05447312 2024-12-26,15:27:08.000,361,11071534,12005,0,1735226827,13010.12544725999,76.9926417300012,53425.047486 2024-12-26,15:27:09.000,361,11071555,12085,0,1735226828,13010.078293089995,77.03493651000463,53425.047486 2024-12-26,15:27:10.000,361,11071580,12285,0,1735226829,13010.07155678,77.0560839000027,53425.08940872001 2024-12-26,15:27:11.000,361,11071500,12045,0,1735226830,13010.098502019995,77.09837867999886,53425.0824216 2024-12-26,15:27:12.000,361,11071569,11845,0,1735226831,13010.07155678,77.13362433000293,53425.08940872001 2024-12-26,15:27:13.000,361,11071463,11685,0,1735226832,13010.078293089995,77.18296823999844,53425.05447312 2024-12-26,15:27:14.000,361,11071535,11965,0,1735226833,13010.09176571,77.18296823999844,53425.09639584 2024-12-26,15:27:15.000,361,11071516,11885,0,1735226834,13010.058084159995,77.21116476000316,53425.00556328 2024-12-26,15:27:16.000,361,11071554,12005,0,1735226835,13010.078293089995,77.2393612800006,53424.998576160004 2024-12-26,15:27:17.000,361,11071576,11725,0,1735226836,13010.078293089995,77.28165606000402,53425.047486 2024-12-26,15:27:18.000,361,11071518,11805,0,1735226837,13010.10523832999,77.26050866999867,53425.117357200004 2024-12-26,15:27:19.000,361,11071550,11685,0,1735226838,13010.098502019995,77.29575432000274,53425.047486 2024-12-26,15:27:20.000,361,11071497,11965,0,1735226839,13010.06482046999,77.26755779999803,53425.05447312 2024-12-26,15:27:21.000,361,11071494,11965,0,1735226840,13010.037875229995,77.28870519000338,53425.068447360005 2024-12-26,15:27:22.000,361,11071511,11725,0,1735226841,13010.04461153999,77.26050866999867,53425.07543448 2024-12-26,15:27:23.000,361,11071512,11805,0,1735226842,13010.03113892,77.27460693000467,53425.06146024001 2024-12-26,15:27:24.000,361,11071524,11925,0,1735226843,13010.05134785,77.28870519000338,53425.06146024001 2024-12-26,15:27:25.000,361,11071504,11845,0,1735226844,13010.03113892,77.27460693000467,53425.06146024001 2024-12-26,15:27:26.000,361,11071522,11965,0,1735226845,13010.01092999,77.26050866999867,53425.047486 2024-12-26,15:27:27.000,361,11071521,11805,0,1735226846,13010.017666299995,77.24641040999995,53425.068447360005 2024-12-26,15:27:28.000,361,11071497,12005,0,1735226847,13010.03113892,77.23231215000123,53425.09639584 2024-12-26,15:27:29.000,361,11071525,11725,0,1735226848,13009.977248439995,77.21116476000316,53425.0824216 2024-12-26,15:27:30.000,361,11071500,12165,0,1735226849,13010.02440260999,77.16886997999973,53425.138318560006 2024-12-26,15:27:31.000,361,11071484,11885,0,1735226850,13009.98398474999,77.1900173699978,53425.117357200004 2024-12-26,15:27:32.000,361,11071576,11685,0,1735226851,13009.936830579994,77.13362433000293,53425.047486 2024-12-26,15:27:33.000,361,11071498,11885,0,1735226852,13009.98398474999,77.16182085000037,53425.05447312 2024-12-26,15:27:34.000,361,11071475,11965,0,1735226853,13009.99072106,77.13362433000293,53425.10338296 2024-12-26,15:27:35.000,361,11071524,12045,0,1735226854,13010.00419367999,77.10542780999822,53425.10338296 2024-12-26,15:27:36.000,361,11071524,12165,0,1735226855,13009.97051213,77.14067346000229,53425.02652464 2024-12-26,15:27:37.000,361,11071477,11965,0,1735226856,13010.05134785,77.08428042000014,53425.06146024001 2024-12-26,15:27:38.000,361,11071481,11885,0,1735226857,13009.99072106,77.00673998999991,53425.11037008001 2024-12-26,15:27:39.000,361,11071499,12005,0,1735226858,13009.957039509995,76.99969086000056,53425.06146024001 2024-12-26,15:27:40.000,361,11071555,11885,0,1735226859,13009.936830579994,76.97149434000312,53425.0824216 2024-12-26,15:27:41.000,361,11071490,11725,0,1735226860,13009.94356688999,76.92919955999969,53425.047486 2024-12-26,15:27:42.000,361,11071511,11965,0,1735226861,13009.92335795999,76.91510130000097,53425.0824216 2024-12-26,15:27:43.000,361,11071517,11965,0,1735226862,13009.936830579994,76.87985565000417,53425.04049888001 2024-12-26,15:27:44.000,361,11071510,12005,0,1735226863,13009.9503032,76.85165912999946,53425.05447312 2024-12-26,15:27:45.000,361,11071571,12165,0,1735226864,13009.916621649994,76.7811678299986,53425.04049888001 2024-12-26,15:27:46.000,361,11071504,11885,0,1735226865,13009.93009427,76.75297131000116,53425.05447312 2024-12-26,15:27:47.000,361,11071537,11725,0,1735226866,13009.92335795999,76.76706956999988,53425.05447312 2024-12-26,15:27:48.000,361,11071512,11965,0,1735226867,13009.9503032,76.73182392000308,53425.047486 2024-12-26,15:27:49.000,361,11071482,12005,0,1735226868,13009.977248439995,76.75297131000116,53425.07543448 2024-12-26,15:27:50.000,361,11071601,11965,0,1735226869,13009.96377581999,76.66838175000157,53425.04049888001 2024-12-26,15:27:51.000,361,11071527,12245,0,1735226870,13009.99072106,76.5978904500007,53425.068447360005 2024-12-26,15:27:52.000,361,11071562,12005,0,1735226871,13010.017666299995,76.60493958000006,53425.09639584 2024-12-26,15:27:53.000,361,11071489,11605,0,1735226872,13010.017666299995,76.68248001000029,53425.166267040004 2024-12-26,15:27:54.000,361,11071494,11885,0,1735226873,13010.03113892,76.61198870999942,53425.117357200004 2024-12-26,15:27:55.000,361,11071583,11885,0,1735226874,13010.05134785,76.65428349000285,53425.117357200004 2024-12-26,15:27:56.000,361,11071508,12325,0,1735226875,13010.07155678,76.63313610000478,53425.14530568 2024-12-26,15:27:57.000,361,11071553,11765,0,1735226876,13010.07155678,76.67543088000093,53425.138318560006 2024-12-26,15:27:58.000,361,11071524,12205,0,1735226877,13010.118710949995,76.67543088000093,53425.19421552 2024-12-26,15:27:59.000,361,11071501,12325,0,1735226878,13010.098502019995,76.70362739999837,53425.138318560006 2024-12-26,15:28:00.000,361,11071601,12085,0,1735226879,13010.10523832999,76.71067652999773,53425.15927992001 2024-12-26,15:28:01.000,361,11071519,11805,0,1735226880,13010.159128809995,76.77411869999924,53425.13133144001 2024-12-26,15:28:02.000,361,11071483,12285,0,1735226881,13010.159128809995,76.79526609000459,53425.138318560006 2024-12-26,15:28:03.000,361,11071541,11885,0,1735226882,13010.1523925,76.80231522000395,53425.19421552 2024-12-26,15:28:04.000,361,11071484,12005,0,1735226883,13010.159128809995,76.85870825999882,53425.14530568 2024-12-26,15:28:05.000,361,11071538,12205,0,1735226884,13010.219755599996,76.91510130000097,53425.17325416 2024-12-26,15:28:06.000,361,11071485,11925,0,1735226885,13010.23322822,76.92919955999969,53425.17325416 2024-12-26,15:28:07.000,361,11071450,11645,0,1735226886,13010.27364608,76.9573960800044,53425.20120264 2024-12-26,15:28:08.000,361,11071492,12205,0,1735226887,13010.280382389996,76.9926417300012,53425.222164 2024-12-26,15:28:09.000,361,11071528,11845,0,1735226888,13010.27364608,77.02083824999863,53425.19421552 2024-12-26,15:28:10.000,361,11071561,12205,0,1735226889,13010.280382389996,77.06313303000206,53425.19421552 2024-12-26,15:28:11.000,361,11071496,11925,0,1735226890,13010.29385501,77.07723129000078,53425.17325416 2024-12-26,15:28:12.000,361,11071497,11805,0,1735226891,13010.341009179996,77.08428042000014,53425.22915112001 2024-12-26,15:28:13.000,361,11071509,11725,0,1735226892,13010.347745489991,77.12657520000357,53425.21517688 2024-12-26,15:28:14.000,361,11071483,12085,0,1735226893,13010.388163349991,77.14067346000229,53425.236138240005 2024-12-26,15:28:15.000,361,11071547,12165,0,1735226894,13010.367954419991,77.16886997999973,53425.24312536 2024-12-26,15:28:16.000,361,11071581,11725,0,1735226895,13010.442053829996,77.1900173699978,53425.236138240005 2024-12-26,15:28:17.000,361,11071564,11965,0,1735226896,13010.448790139992,77.21821389000252,53425.25709960001 2024-12-26,15:28:18.000,361,11071508,11885,0,1735226897,13010.448790139992,77.22526302000188,53425.21517688 2024-12-26,15:28:19.000,361,11071515,12005,0,1735226898,13010.442053829996,77.21821389000252,53425.25709960001 2024-12-26,15:28:20.000,361,11071524,12045,0,1735226899,13010.435317520001,77.21116476000316,53425.25011248 2024-12-26,15:28:21.000,361,11071520,11925,0,1735226900,13010.509416929992,77.1900173699978,53425.22915112001 2024-12-26,15:28:22.000,361,11071519,11885,0,1735226901,13010.516153240002,77.23231215000123,53425.22915112001 2024-12-26,15:28:23.000,361,11071543,11685,0,1735226902,13010.509416929992,77.23231215000123,53425.285048080004 2024-12-26,15:28:24.000,361,11071528,11965,0,1735226903,13010.522889549997,77.19706650000444,53425.27806096001 2024-12-26,15:28:25.000,361,11071531,11925,0,1735226904,13010.529625859992,77.21821389000252,53425.31998368 2024-12-26,15:28:26.000,361,11071524,11965,0,1735226905,13010.563307409997,77.2393612800006,53425.31299656 2024-12-26,15:28:27.000,361,11071510,11965,0,1735226906,13010.590252649992,77.1900173699978,53425.32697080001 2024-12-26,15:28:28.000,361,11071502,11885,0,1735226907,13010.590252649992,77.1900173699978,53425.34094504 2024-12-26,15:28:29.000,361,11071517,11925,0,1735226908,13010.583516339997,77.16886997999973,53425.306009440006 2024-12-26,15:28:30.000,361,11071565,12085,0,1735226909,13010.596988960002,77.11952607000421,53425.333957920004 2024-12-26,15:28:31.000,361,11071508,11925,0,1735226910,13010.644143129997,77.13362433000293,53425.34094504 2024-12-26,15:28:32.000,361,11071498,11725,0,1735226911,13010.617197890002,77.11952607000421,53425.31299656 2024-12-26,15:28:33.000,361,11071503,11685,0,1735226912,13010.657615750002,77.11952607000421,53425.3619064 2024-12-26,15:28:34.000,361,11071525,12125,0,1735226913,13010.644143129997,77.0913295499995,53425.37588064001 2024-12-26,15:28:35.000,361,11071460,11885,0,1735226914,13010.664352059997,77.07723129000078,53425.41780336 2024-12-26,15:28:36.000,361,11071575,12325,0,1735226915,13010.671088369993,77.07018216000142,53425.42479048001 2024-12-26,15:28:37.000,361,11071522,11645,0,1735226916,13010.644143129997,77.04903477000335,53425.452738960004 2024-12-26,15:28:38.000,361,11071492,12325,0,1735226917,13010.630670509992,77.06313303000206,53425.43876472 2024-12-26,15:28:39.000,361,11071491,11925,0,1735226918,13010.677824680002,77.00673998999991,53425.38286776 2024-12-26,15:28:40.000,361,11071524,11605,0,1735226919,13010.623934199997,77.01378911999927,53425.45972608 2024-12-26,15:28:41.000,361,11071479,12045,0,1735226920,13010.691297299993,76.97854347000248,53425.46671320001 2024-12-26,15:28:42.000,361,11071461,11845,0,1735226921,13010.704769919997,76.97149434000312,53425.49466168001 2024-12-26,15:28:43.000,361,11071513,12165,0,1735226922,13010.684560989997,76.97854347000248,53425.48767456 2024-12-26,15:28:44.000,361,11071548,12005,0,1735226923,13010.671088369993,76.9432978199984,53425.4317776 2024-12-26,15:28:45.000,361,11071514,12125,0,1735226924,13010.677824680002,76.93624868999905,53425.46671320001 2024-12-26,15:28:46.000,361,11071517,11725,0,1735226925,13010.751924089993,76.91510130000097,53425.473700320006 2024-12-26,15:28:47.000,361,11071527,11805,0,1735226926,13010.704769919997,76.90805217000161,53425.473700320006 2024-12-26,15:28:48.000,361,11071493,11605,0,1735226927,13010.718242540002,76.86575738999818,53425.473700320006 2024-12-26,15:28:49.000,361,11071495,12085,0,1735226928,13010.731715159993,76.87280652000481,53425.50863592 2024-12-26,15:28:50.000,361,11071537,11765,0,1735226929,13010.765396709998,76.87280652000481,53425.50863592 2024-12-26,15:28:51.000,361,11071541,11765,0,1735226930,13010.751924089993,76.87280652000481,53425.522610160006 2024-12-26,15:28:52.000,361,11071497,11805,0,1735226931,13010.772133019993,76.8446100000001,53425.50863592 2024-12-26,15:28:53.000,361,11071436,11805,0,1735226932,13010.772133019993,76.85870825999882,53425.50863592 2024-12-26,15:28:54.000,361,11071564,12125,0,1735226933,13010.765396709998,76.81641348000267,53425.51562304001 2024-12-26,15:28:55.000,361,11071514,11805,0,1735226934,13010.812550879993,76.83756087000074,53425.52959728 2024-12-26,15:28:56.000,361,11071481,12005,0,1735226935,13010.805814569998,76.78821695999795,53425.44575184001 2024-12-26,15:28:57.000,361,11071582,11925,0,1735226936,13010.852968739993,76.78821695999795,53425.501648800004 2024-12-26,15:28:58.000,361,11071531,12005,0,1735226937,13010.852968739993,76.77411869999924,53425.5365844 2024-12-26,15:28:59.000,361,11071464,12005,0,1735226938,13010.866441359998,76.7811678299986,53425.50863592 2024-12-26,15:29:00.000,361,11071463,11845,0,1735226939,13010.893386599993,76.76002044000052,53425.50863592 2024-12-26,15:29:01.000,361,11071486,11645,0,1735226940,13010.879913979988,76.7811678299986,53425.49466168001 2024-12-26,15:29:02.000,361,11071521,11645,0,1735226941,13010.893386599993,76.79526609000459,53425.522610160006 2024-12-26,15:29:03.000,361,11071529,11965,0,1735226942,13010.893386599993,76.77411869999924,53425.50863592 2024-12-26,15:29:04.000,361,11071478,12045,0,1735226943,13010.906859219998,76.8093643500033,53425.55754576 2024-12-26,15:29:05.000,361,11071485,12005,0,1735226944,13010.927068149998,76.79526609000459,53425.58549424 2024-12-26,15:29:06.000,361,11071493,12005,0,1735226945,13010.960749699989,76.8446100000001,53425.55055864 2024-12-26,15:29:07.000,361,11071533,11805,0,1735226946,13010.967486009999,76.83756087000074,53425.571520000005 2024-12-26,15:29:08.000,361,11071556,11925,0,1735226947,13011.007903869999,76.87985565000417,53425.5365844 2024-12-26,15:29:09.000,361,11071479,12165,0,1735226948,13011.001167559989,76.87280652000481,53425.57850712 2024-12-26,15:29:10.000,361,11071508,11645,0,1735226949,13011.04158541999,76.90100304000225,53425.61344272001 2024-12-26,15:29:11.000,361,11071474,11605,0,1735226950,13011.034849109994,76.90805217000161,53425.59946848 2024-12-26,15:29:12.000,361,11071517,12085,0,1735226951,13011.04158541999,76.9573960800044,53425.59946848 2024-12-26,15:29:13.000,361,11071514,11845,0,1735226952,13011.068530659999,76.95034694999777,53425.571520000005 2024-12-26,15:29:14.000,361,11071500,11645,0,1735226953,13011.10894852,76.97854347000248,53425.65536544 2024-12-26,15:29:15.000,361,11071526,11845,0,1735226954,13011.075266969994,76.99969086000056,53425.59946848 2024-12-26,15:29:16.000,361,11071504,11805,0,1735226955,13011.095475899994,77.02083824999863,53425.65536544 2024-12-26,15:29:17.000,361,11071471,11925,0,1735226956,13011.08200327999,77.02788737999799,53425.64837832 2024-12-26,15:29:18.000,361,11071559,11805,0,1735226957,13011.055058039994,77.03493651000463,53425.6763268 2024-12-26,15:29:19.000,361,11071503,11925,0,1735226958,13011.088739589999,77.03493651000463,53425.669339680004 2024-12-26,15:29:20.000,361,11071496,11605,0,1735226959,13011.088739589999,77.02083824999863,53425.63440408001 2024-12-26,15:29:21.000,361,11071506,12285,0,1735226960,13011.095475899994,76.99969086000056,53425.66235256001 2024-12-26,15:29:22.000,361,11071493,11965,0,1735226961,13011.10894852,77.0560839000027,53425.62741696 2024-12-26,15:29:23.000,361,11071498,11845,0,1735226962,13011.08200327999,77.06313303000206,53425.66235256001 2024-12-26,15:29:24.000,361,11071547,11965,0,1735226963,13011.055058039994,77.0560839000027,53425.66235256001 2024-12-26,15:29:25.000,361,11071501,12205,0,1735226964,13011.04158541999,77.0560839000027,53425.6763268 2024-12-26,15:29:26.000,361,11071500,11805,0,1735226965,13011.08200327999,77.04198564000399,53425.66235256001 2024-12-26,15:29:27.000,361,11071543,12085,0,1735226966,13011.068530659999,77.08428042000014,53425.71126240001 2024-12-26,15:29:28.000,361,11071520,11885,0,1735226967,13011.115684829994,77.04903477000335,53425.71126240001 2024-12-26,15:29:29.000,361,11071503,11725,0,1735226968,13011.12915745,77.00673998999991,53425.76017224001 2024-12-26,15:29:30.000,361,11071585,12005,0,1735226969,13011.115684829994,76.9432978199984,53425.71126240001 2024-12-26,15:29:31.000,361,11071482,12005,0,1735226970,13011.10894852,76.93624868999905,53425.72523664 2024-12-26,15:29:32.000,361,11071481,11805,0,1735226971,13011.095475899994,76.93624868999905,53425.76017224001 2024-12-26,15:29:33.000,361,11071543,11685,0,1735226972,13011.08200327999,76.87985565000417,53425.739210880005 2024-12-26,15:29:34.000,361,11071496,11965,0,1735226973,13011.115684829994,76.85870825999882,53425.75318512 2024-12-26,15:29:35.000,361,11071515,11845,0,1735226974,13011.115684829994,76.83051174000138,53425.71126240001 2024-12-26,15:29:36.000,361,11071502,12005,0,1735226975,13011.095475899994,76.76002044000052,53425.75318512 2024-12-26,15:29:37.000,361,11071540,11925,0,1735226976,13011.156102689994,76.80231522000395,53425.76715936 2024-12-26,15:29:38.000,361,11071540,11965,0,1735226977,13011.14936638,76.7459221800018,53425.739210880005 2024-12-26,15:29:39.000,361,11071476,11805,0,1735226978,13011.115684829994,76.72477479000372,53425.76017224001 2024-12-26,15:29:40.000,361,11071509,11725,0,1735226979,13011.135893759994,76.69657826999901,53425.809082080006 2024-12-26,15:29:41.000,361,11071498,11965,0,1735226980,13011.12915745,76.6472343600035,53425.85100480001 2024-12-26,15:29:42.000,361,11071498,12125,0,1735226981,13011.14936638,76.61903783999878,53425.78113360001 2024-12-26,15:29:43.000,361,11071583,12405,0,1735226982,13011.12915745,76.54149740999856,53425.80209496001 2024-12-26,15:29:44.000,361,11071494,12205,0,1735226983,13011.16283899999,76.5344482799992,53425.85100480001 2024-12-26,15:29:45.000,361,11071507,12125,0,1735226984,13011.14936638,76.54149740999856,53425.85100480001 2024-12-26,15:29:46.000,361,11071506,11685,0,1735226985,13011.12242113999,76.49215350000304,53425.80209496001 2024-12-26,15:29:47.000,361,11071548,11925,0,1735226986,13011.115684829994,76.43576046000089,53425.837030560004 2024-12-26,15:29:48.000,361,11071503,11765,0,1735226987,13011.16283899999,76.4005148100041,53425.857991920006 2024-12-26,15:29:49.000,361,11071531,11845,0,1735226988,13011.10221220999,76.37936741999874,53425.8859404 2024-12-26,15:29:50.000,361,11071549,11765,0,1735226989,13011.10221220999,76.34412177000195,53425.8160692 2024-12-26,15:29:51.000,361,11071532,12045,0,1735226990,13011.088739589999,76.33002351000323,53425.84401768 2024-12-26,15:29:52.000,361,11071568,11805,0,1735226991,13011.068530659999,76.25953221000236,53425.87196616 2024-12-26,15:29:53.000,361,11071505,11845,0,1735226992,13011.068530659999,76.24543395000364,53425.8859404 2024-12-26,15:29:54.000,361,11071524,12285,0,1735226993,13011.034849109994,76.23133568999765,53425.89991464001 2024-12-26,15:29:55.000,361,11071562,11885,0,1735226994,13011.048321729999,76.23133568999765,53425.87895328001 2024-12-26,15:29:56.000,361,11071499,11725,0,1735226995,13011.007903869999,76.17494265000278,53425.92786312001 2024-12-26,15:29:57.000,361,11071529,11685,0,1735226996,13011.034849109994,76.17494265000278,53425.93485024 2024-12-26,15:29:58.000,361,11071532,11965,0,1735226997,13010.994431249994,76.1396969999987,53425.87196616 2024-12-26,15:29:59.000,361,11071517,12325,0,1735226998,13011.06179434999,76.12559873999999,53425.89991464001 2024-12-26,15:30:00.000,361,11071542,12005,0,1735226999,13011.04158541999,76.06920569999784,53425.87895328001 2024-12-26,15:30:01.000,361,11071530,11885,0,1735227000,13011.007903869999,76.06215656999848,53425.93485024 2024-12-26,15:30:02.000,361,11071466,11885,0,1735227001,13011.001167559989,76.07625483000447,53425.89991464001 2024-12-26,15:30:03.000,361,11071585,11965,0,1735227002,13010.947277079998,76.06215656999848,53425.96279872 2024-12-26,15:30:04.000,361,11071528,11925,0,1735227003,13010.954013389994,76.03396005000104,53425.920876 2024-12-26,15:30:05.000,361,11071493,11885,0,1735227004,13010.940540769989,75.99871440000425,53425.94183736 2024-12-26,15:30:06.000,361,11071501,11965,0,1735227005,13010.886650289998,75.9775670099989,53425.89292752 2024-12-26,15:30:07.000,361,11071527,12125,0,1735227006,13010.873177669993,75.98461613999825,53425.955811600004 2024-12-26,15:30:08.000,361,11071503,12045,0,1735227007,13010.866441359998,75.92117397000402,53425.89991464001 2024-12-26,15:30:09.000,361,11071455,12045,0,1735227008,13010.852968739993,75.92822310000338,53425.91388888 2024-12-26,15:30:10.000,361,11071500,12005,0,1735227009,13010.839496119988,75.90002657999867,53425.920876 2024-12-26,15:30:11.000,361,11071488,11925,0,1735227010,13010.819287189988,75.85773180000251,53425.8859404 2024-12-26,15:30:12.000,361,11071528,11725,0,1735227011,13010.785605639998,75.86478093000187,53425.8859404 2024-12-26,15:30:13.000,361,11071540,12005,0,1735227012,13010.799078259988,75.85068267000315,53425.920876 2024-12-26,15:30:14.000,361,11071533,11925,0,1735227013,13010.738451470002,75.83658441000443,53425.92786312001 2024-12-26,15:30:15.000,361,11071523,12045,0,1735227014,13010.724978849998,75.80838788999972,53425.94882448001 2024-12-26,15:30:16.000,361,11071484,12005,0,1735227015,13010.745187779998,75.80133876000036,53425.85100480001 2024-12-26,15:30:17.000,361,11071577,11885,0,1735227016,13010.691297299993,75.80838788999972,53425.857991920006 2024-12-26,15:30:18.000,361,11071516,12165,0,1735227017,13010.704769919997,75.85773180000251,53425.906901760005 2024-12-26,15:30:19.000,361,11071503,11925,0,1735227018,13010.671088369993,75.8295352799978,53425.89991464001 2024-12-26,15:30:20.000,361,11071537,11925,0,1735227019,13010.684560989997,75.80838788999972,53425.86497904 2024-12-26,15:30:21.000,361,11071479,11885,0,1735227020,13010.617197890002,75.8295352799978,53425.857991920006 2024-12-26,15:30:22.000,361,11071501,12165,0,1735227021,13010.623934199997,75.8436335400038,53425.86497904 2024-12-26,15:30:23.000,361,11071566,11805,0,1735227022,13010.583516339997,75.8295352799978,53425.89292752 2024-12-26,15:30:24.000,361,11071543,11685,0,1735227023,13010.556571100002,75.8436335400038,53425.809082080006 2024-12-26,15:30:25.000,361,11071478,11965,0,1735227024,13010.549834789992,75.8295352799978,53425.837030560004 2024-12-26,15:30:26.000,361,11071530,12245,0,1735227025,13010.529625859992,75.8295352799978,53425.85100480001 2024-12-26,15:30:27.000,361,11071492,11805,0,1735227026,13010.536362170002,75.8436335400038,53425.84401768 2024-12-26,15:30:28.000,361,11071508,11845,0,1735227027,13010.556571100002,75.89297744999931,53425.82305632 2024-12-26,15:30:29.000,361,11071509,11645,0,1735227028,13010.495944310002,75.87183006000123,53425.837030560004 2024-12-26,15:30:30.000,361,11071485,12165,0,1735227029,13010.468999069992,75.91412484000466,53425.86497904 2024-12-26,15:30:31.000,361,11071500,12005,0,1735227030,13010.462262759997,75.93527223000274,53425.837030560004 2024-12-26,15:30:32.000,361,11071493,12205,0,1735227031,13010.428581209992,75.96346875000017,53425.837030560004 2024-12-26,15:30:33.000,361,11071523,11965,0,1735227032,13010.468999069992,75.96346875000017,53425.8160692 2024-12-26,15:30:34.000,361,11071500,12165,0,1735227033,13010.394899660001,75.95641962000082,53425.82305632 2024-12-26,15:30:35.000,361,11071486,12205,0,1735227034,13010.421844899996,75.95641962000082,53425.809082080006 2024-12-26,15:30:36.000,361,11071568,11805,0,1735227035,13010.428581209992,75.95641962000082,53425.82305632 2024-12-26,15:30:37.000,361,11071524,12045,0,1735227036,13010.394899660001,75.96346875000017,53425.82305632 2024-12-26,15:30:38.000,361,11071553,11925,0,1735227037,13010.401635969996,75.95641962000082,53425.82305632 2024-12-26,15:30:49.000,361,11071494,11965,0,1735227048,13010.320800249996,76.01281266000296,53425.71126240001 2024-12-26,15:30:50.000,361,11071556,11925,0,1735227049,13010.29385501,76.02691092000168,53425.73222376001 2024-12-26,15:30:51.000,361,11071513,11765,0,1735227050,13010.27364608,76.01986179000232,53425.76017224001 2024-12-26,15:30:52.000,361,11071516,11765,0,1735227051,13010.27364608,76.01281266000296,53425.73222376001 2024-12-26,15:30:53.000,361,11071564,12165,0,1735227052,13010.25343715,76.02691092000168,53425.69728816 2024-12-26,15:30:54.000,361,11071523,12125,0,1735227053,13010.287118699991,76.0057635300036,53425.69728816 2024-12-26,15:30:55.000,361,11071459,11725,0,1735227054,13010.260173459996,76.02691092000168,53425.72523664 2024-12-26,15:30:56.000,361,11071524,12005,0,1735227055,13010.26690976999,76.03396005000104,53425.69728816 2024-12-26,15:30:57.000,361,11071528,12285,0,1735227056,13010.27364608,76.0057635300036,53425.69728816 2024-12-26,15:30:58.000,361,11071505,11805,0,1735227057,13010.300591319996,75.9775670099989,53425.69728816 2024-12-26,15:30:59.000,361,11071481,12085,0,1735227058,13010.29385501,75.96346875000017,53425.71126240001 2024-12-26,15:31:00.000,361,11071481,12045,0,1735227059,13010.300591319996,75.97051787999953,53425.641391200006 2024-12-26,15:31:01.000,361,11071491,11805,0,1735227060,13010.31406394,75.97051787999953,53425.6763268 2024-12-26,15:31:02.000,361,11071528,11725,0,1735227061,13010.31406394,75.92822310000338,53425.69728816 2024-12-26,15:31:03.000,361,11071559,12125,0,1735227062,13010.31406394,75.90707570999803,53425.68331392001 2024-12-26,15:31:04.000,361,11071494,11845,0,1735227063,13010.361218109996,75.92822310000338,53425.739210880005 2024-12-26,15:31:05.000,361,11071531,12125,0,1735227064,13010.388163349991,75.92822310000338,53425.69728816 2024-12-26,15:31:06.000,361,11071516,12125,0,1735227065,13010.415108590001,75.87183006000123,53425.669339680004 2024-12-26,15:31:07.000,361,11071525,12165,0,1735227066,13010.428581209992,75.88592831999995,53425.6763268 2024-12-26,15:31:08.000,361,11071521,11805,0,1735227067,13010.401635969996,75.85773180000251,53425.641391200006 2024-12-26,15:31:09.000,361,11071516,11645,0,1735227068,13010.475735380001,75.85068267000315,53425.71126240001 2024-12-26,15:31:10.000,361,11071567,12325,0,1735227069,13010.482471689997,75.85773180000251,53425.620429840004 2024-12-26,15:31:11.000,361,11071532,12005,0,1735227070,13010.516153240002,75.87887919000059,53425.641391200006 2024-12-26,15:31:12.000,361,11071498,11925,0,1735227071,13010.475735380001,75.8295352799978,53425.64837832 2024-12-26,15:31:13.000,361,11071520,11885,0,1735227072,13010.482471689997,75.83658441000443,53425.71126240001 2024-12-26,15:31:14.000,361,11071538,11885,0,1735227073,13010.522889549997,75.87183006000123,53425.65536544 2024-12-26,15:31:15.000,361,11071500,11765,0,1735227074,13010.522889549997,75.88592831999995,53425.641391200006 2024-12-26,15:31:16.000,361,11071533,11885,0,1735227075,13010.529625859992,75.90707570999803,53425.690301040006 2024-12-26,15:31:17.000,361,11071503,12245,0,1735227076,13010.516153240002,75.9423213600021,53425.669339680004 2024-12-26,15:31:18.000,361,11071574,12125,0,1735227077,13010.536362170002,75.9775670099989,53425.63440408001 2024-12-26,15:31:19.000,361,11071531,11685,0,1735227078,13010.509416929992,75.96346875000017,53425.62741696 2024-12-26,15:31:20.000,361,11071464,11965,0,1735227079,13010.495944310002,76.0057635300036,53425.70427528 2024-12-26,15:31:21.000,361,11071541,12045,0,1735227080,13010.475735380001,75.9775670099989,53425.71824952 2024-12-26,15:31:22.000,361,11071523,11805,0,1735227081,13010.529625859992,75.99871440000425,53425.669339680004 2024-12-26,15:31:23.000,361,11071523,11925,0,1735227082,13010.475735380001,76.04805830999976,53425.64837832 2024-12-26,15:31:24.000,361,11071509,11965,0,1735227083,13010.495944310002,76.08330396000383,53425.64837832 2024-12-26,15:31:25.000,361,11071497,12005,0,1735227084,13010.489207999992,76.08330396000383,53425.63440408001 2024-12-26,15:31:26.000,361,11071554,11725,0,1735227085,13010.529625859992,76.05510743999912,53425.6763268 2024-12-26,15:31:27.000,361,11071509,11845,0,1735227086,13010.536362170002,76.04805830999976,53425.66235256001 2024-12-26,15:31:28.000,361,11071553,12045,0,1735227087,13010.549834789992,76.06920569999784,53425.65536544 2024-12-26,15:31:29.000,361,11071509,11845,0,1735227088,13010.536362170002,76.08330396000383,53425.68331392001 2024-12-26,15:31:30.000,361,11071574,11805,0,1735227089,13010.570043719992,76.11150048000127,53425.66235256001 2024-12-26,15:31:31.000,361,11071565,11805,0,1735227090,13010.563307409997,76.11854961000063,53425.6763268 2024-12-26,15:31:32.000,361,11071556,11925,0,1735227091,13010.617197890002,76.13264786999935,53425.69728816 2024-12-26,15:31:33.000,361,11071551,11965,0,1735227092,13010.617197890002,76.16789352000342,53425.65536544 2024-12-26,15:31:34.000,361,11071534,12045,0,1735227093,13010.644143129997,76.14674612999806,53425.65536544 2024-12-26,15:31:35.000,361,11071543,11725,0,1735227094,13010.617197890002,76.1890409100015,53425.66235256001 2024-12-26,15:31:36.000,361,11071557,11965,0,1735227095,13010.677824680002,76.19609004000085,53425.641391200006 2024-12-26,15:31:37.000,361,11071503,12565,0,1735227096,13010.684560989997,76.18199178000214,53425.62741696 2024-12-26,15:31:38.000,361,11071520,12205,0,1735227097,13010.671088369993,76.21723742999893,53425.6064556 2024-12-26,15:31:39.000,361,11071552,11805,0,1735227098,13010.644143129997,76.22428655999829,53425.641391200006 2024-12-26,15:31:40.000,361,11071467,12125,0,1735227099,13010.698033610002,76.26658134000172,53425.620429840004 2024-12-26,15:31:41.000,361,11071497,12085,0,1735227100,13010.704769919997,76.2877287299998,53425.66235256001 2024-12-26,15:31:42.000,361,11071597,11925,0,1735227101,13010.684560989997,76.27363047000108,53425.66235256001 2024-12-26,15:31:43.000,361,11071533,11885,0,1735227102,13010.704769919997,76.30887611999788,53425.59946848 2024-12-26,15:31:44.000,361,11071530,11885,0,1735227103,13010.731715159993,76.30182698999852,53425.59946848 2024-12-26,15:31:45.000,361,11071570,11885,0,1735227104,13010.745187779998,76.33002351000323,53425.66235256001 2024-12-26,15:31:46.000,361,11071559,11885,0,1735227105,13010.765396709998,76.33002351000323,53425.69728816 2024-12-26,15:31:47.000,361,11071526,11965,0,1735227106,13010.724978849998,76.32297438000387,53425.62741696 2024-12-26,15:31:48.000,361,11071522,11845,0,1735227107,13010.684560989997,76.31592525000451,53425.620429840004 2024-12-26,15:31:49.000,361,11071530,11845,0,1735227108,13010.684560989997,76.33707264000259,53425.63440408001 2024-12-26,15:31:50.000,361,11071528,11885,0,1735227109,13010.691297299993,76.30182698999852,53425.65536544 2024-12-26,15:31:51.000,361,11071564,11965,0,1735227110,13010.671088369993,76.24543395000364,53425.64837832 2024-12-26,15:31:52.000,361,11071545,11965,0,1735227111,13010.691297299993,76.24543395000364,53425.620429840004 2024-12-26,15:31:53.000,361,11071577,12005,0,1735227112,13010.691297299993,76.30887611999788,53425.620429840004 2024-12-26,15:31:54.000,361,11071552,12085,0,1735227113,13010.671088369993,76.29477785999916,53425.58549424 2024-12-26,15:31:55.000,361,11071495,11885,0,1735227114,13010.677824680002,76.26658134000172,53425.63440408001 2024-12-26,15:31:56.000,361,11071458,11805,0,1735227115,13010.704769919997,76.2877287299998,53425.66235256001 2024-12-26,15:31:57.000,361,11071519,11845,0,1735227116,13010.698033610002,76.26658134000172,53425.63440408001 2024-12-26,15:31:58.000,361,11071534,12005,0,1735227117,13010.671088369993,76.28067960000044,53425.58549424 2024-12-26,15:31:59.000,361,11071522,11845,0,1735227118,13010.677824680002,76.24543395000364,53425.58549424 2024-12-26,15:32:00.000,361,11071534,12245,0,1735227119,13010.691297299993,76.26658134000172,53425.58549424 2024-12-26,15:32:01.000,361,11071487,11765,0,1735227120,13010.664352059997,76.29477785999916,53425.57850712 2024-12-26,15:32:02.000,361,11071566,11845,0,1735227121,13010.704769919997,76.22428655999829,53425.6064556 2024-12-26,15:32:03.000,361,11071509,12005,0,1735227122,13010.718242540002,76.22428655999829,53425.58549424 2024-12-26,15:32:04.000,361,11071468,12045,0,1735227123,13010.718242540002,76.19609004000085,53425.5365844 2024-12-26,15:32:05.000,361,11071513,12125,0,1735227124,13010.731715159993,76.1890409100015,53425.61344272001 2024-12-26,15:32:06.000,361,11071514,12005,0,1735227125,13010.731715159993,76.1537952600047,53425.58549424 2024-12-26,15:32:07.000,361,11071523,12005,0,1735227126,13010.711506229993,76.18199178000214,53425.5365844 2024-12-26,15:32:08.000,361,11071508,12005,0,1735227127,13010.698033610002,76.16789352000342,53425.59248136001 2024-12-26,15:32:09.000,361,11071551,12045,0,1735227128,13010.731715159993,76.19609004000085,53425.59946848 2024-12-26,15:32:10.000,361,11071552,11965,0,1735227129,13010.704769919997,76.20313917000021,53425.59946848 2024-12-26,15:32:11.000,361,11071500,11925,0,1735227130,13010.704769919997,76.17494265000278,53425.59946848 2024-12-26,15:32:12.000,361,11071542,12325,0,1735227131,13010.724978849998,76.17494265000278,53425.59248136001 2024-12-26,15:32:13.000,361,11071531,12045,0,1735227132,13010.684560989997,76.1890409100015,53425.58549424 2024-12-26,15:32:14.000,361,11071489,12125,0,1735227133,13010.691297299993,76.22428655999829,53425.59248136001 2024-12-26,15:32:15.000,361,11071574,12285,0,1735227134,13010.657615750002,76.23133568999765,53425.5365844 2024-12-26,15:32:16.000,361,11071538,12245,0,1735227135,13010.664352059997,76.25953221000236,53425.620429840004 2024-12-26,15:32:17.000,361,11071512,12125,0,1735227136,13010.623934199997,76.22428655999829,53425.59248136001 2024-12-26,15:32:18.000,361,11071560,11805,0,1735227137,13010.644143129997,76.22428655999829,53425.59248136001 2024-12-26,15:32:19.000,361,11071538,11765,0,1735227138,13010.644143129997,76.27363047000108,53425.669339680004 2024-12-26,15:32:20.000,361,11071491,11965,0,1735227139,13010.590252649992,76.28067960000044,53425.57850712 2024-12-26,15:32:21.000,361,11071508,12445,0,1735227140,13010.617197890002,76.31592525000451,53425.55754576 2024-12-26,15:32:22.000,361,11071580,11885,0,1735227141,13010.603725269997,76.33707264000259,53425.61344272001 2024-12-26,15:32:23.000,361,11071560,12365,0,1735227142,13010.583516339997,76.37231828999938,53425.6064556 2024-12-26,15:32:24.000,361,11071519,12045,0,1735227143,13010.583516339997,76.33002351000323,53425.59946848 2024-12-26,15:32:25.000,361,11071489,11805,0,1735227144,13010.543098479997,76.36526916000003,53425.571520000005 2024-12-26,15:32:26.000,361,11071560,12125,0,1735227145,13010.516153240002,76.36526916000003,53425.55754576 2024-12-26,15:32:27.000,361,11071554,11965,0,1735227146,13010.543098479997,76.3511709000013,53425.55754576 2024-12-26,15:32:28.000,361,11071589,12245,0,1735227147,13010.563307409997,76.33002351000323,53425.55055864 2024-12-26,15:32:29.000,361,11071500,11805,0,1735227148,13010.556571100002,76.37936741999874,53425.6064556 2024-12-26,15:32:30.000,361,11071515,11965,0,1735227149,13010.590252649992,76.40756394000346,53425.5365844 2024-12-26,15:32:31.000,361,11071534,12005,0,1735227150,13010.549834789992,76.4005148100041,53425.59248136001 2024-12-26,15:32:32.000,361,11071569,11845,0,1735227151,13010.529625859992,76.46395697999833,53425.54357152001 2024-12-26,15:32:33.000,361,11071566,11925,0,1735227152,13010.549834789992,76.44985871999961,53425.59248136001 2024-12-26,15:32:34.000,361,11071536,12005,0,1735227153,13010.576780030002,76.4005148100041,53425.59248136001 2024-12-26,15:32:35.000,361,11071513,12325,0,1735227154,13010.543098479997,76.47805524000432,53425.571520000005 2024-12-26,15:32:36.000,361,11071528,11965,0,1735227155,13010.570043719992,76.50625176000176,53425.620429840004 2024-12-26,15:32:37.000,361,11071471,12325,0,1735227156,13010.576780030002,76.48510437000368,53425.56453288001 2024-12-26,15:32:38.000,361,11071512,12005,0,1735227157,13010.536362170002,76.48510437000368,53425.57850712 2024-12-26,15:32:39.000,361,11071518,11885,0,1735227158,13010.516153240002,76.47805524000432,53425.61344272001 2024-12-26,15:32:40.000,361,11071593,11885,0,1735227159,13010.475735380001,76.52035002000048,53425.59248136001 2024-12-26,15:32:41.000,361,11071542,11965,0,1735227160,13010.529625859992,76.52035002000048,53425.59248136001 2024-12-26,15:32:42.000,361,11071514,12005,0,1735227161,13010.482471689997,76.52739914999984,53425.59248136001 2024-12-26,15:32:43.000,361,11071531,12085,0,1735227162,13010.455526450001,76.52035002000048,53425.56453288001 2024-12-26,15:32:44.000,361,11071544,11965,0,1735227163,13010.462262759997,76.54854653999791,53425.58549424 2024-12-26,15:32:45.000,361,11071518,12005,0,1735227164,13010.495944310002,76.55559567000455,53425.62741696 2024-12-26,15:32:46.000,361,11071561,12045,0,1735227165,13010.435317520001,76.54854653999791,53425.620429840004 2024-12-26,15:32:47.000,361,11071495,11765,0,1735227166,13010.462262759997,76.56264480000391,53425.62741696 2024-12-26,15:32:48.000,361,11071547,11965,0,1735227167,13010.448790139992,76.55559567000455,53425.571520000005 2024-12-26,15:32:49.000,361,11071537,12125,0,1735227168,13010.435317520001,76.54149740999856,53425.52959728 2024-12-26,15:32:50.000,361,11071533,11645,0,1735227169,13010.421844899996,76.51330089000112,53425.59248136001 2024-12-26,15:32:51.000,361,11071520,11965,0,1735227170,13010.455526450001,76.51330089000112,53425.51562304001 2024-12-26,15:32:52.000,361,11071567,11925,0,1735227171,13010.415108590001,76.46395697999833,53425.56453288001 2024-12-26,15:32:53.000,361,11071495,12005,0,1735227172,13010.428581209992,76.47805524000432,53425.54357152001 2024-12-26,15:32:54.000,361,11071508,11845,0,1735227173,13010.475735380001,76.43576046000089,53425.56453288001 2024-12-26,15:32:55.000,361,11071537,12045,0,1735227174,13010.455526450001,76.47100610999769,53425.59248136001 2024-12-26,15:32:56.000,361,11071521,11645,0,1735227175,13010.408372279991,76.43576046000089,53425.54357152001 2024-12-26,15:32:57.000,361,11071509,12205,0,1735227176,13010.435317520001,76.43576046000089,53425.58549424 2024-12-26,15:32:58.000,361,11071536,11805,0,1735227177,13010.408372279991,76.37936741999874,53425.57850712 2024-12-26,15:32:59.000,361,11071522,11725,0,1735227178,13010.415108590001,76.3864165499981,53425.56453288001 2024-12-26,15:33:00.000,361,11071558,11845,0,1735227179,13010.408372279991,76.3511709000013,53425.5365844 2024-12-26,15:33:01.000,361,11071573,12005,0,1735227180,13010.408372279991,76.33707264000259,53425.56453288001 2024-12-26,15:33:02.000,361,11071534,11885,0,1735227181,13010.408372279991,76.33002351000323,53425.55754576 2024-12-26,15:33:03.000,361,11071532,11845,0,1735227182,13010.442053829996,76.31592525000451,53425.55754576 2024-12-26,15:33:04.000,361,11071530,11765,0,1735227183,13010.415108590001,76.28067960000044,53425.55055864 2024-12-26,15:33:05.000,361,11071485,12005,0,1735227184,13010.394899660001,76.29477785999916,53425.55055864 2024-12-26,15:33:06.000,361,11071548,12165,0,1735227185,13010.421844899996,76.27363047000108,53425.62741696 2024-12-26,15:33:07.000,361,11071533,12285,0,1735227186,13010.341009179996,76.28067960000044,53425.620429840004 2024-12-26,15:33:08.000,361,11071526,12045,0,1735227187,13010.361218109996,76.24543395000364,53425.61344272001 2024-12-26,15:33:09.000,361,11071530,11965,0,1735227188,13010.367954419991,76.26658134000172,53425.620429840004 2024-12-26,15:33:10.000,361,11071541,11925,0,1735227189,13010.394899660001,76.26658134000172,53425.58549424 2024-12-26,15:33:11.000,361,11071538,11525,0,1735227190,13010.33427287,76.23838482000428,53425.62741696 2024-12-26,15:33:12.000,361,11071522,11805,0,1735227191,13010.320800249996,76.25953221000236,53425.669339680004 2024-12-26,15:33:13.000,361,11071501,11765,0,1735227192,13010.320800249996,76.24543395000364,53425.64837832 2024-12-26,15:33:14.000,361,11071517,11925,0,1735227193,13010.327536559991,76.23838482000428,53425.66235256001 2024-12-26,15:33:15.000,361,11071539,11845,0,1735227194,13010.354481800001,76.22428655999829,53425.669339680004 2024-12-26,15:33:16.000,361,11071573,12005,0,1735227195,13010.341009179996,76.21723742999893,53425.66235256001 2024-12-26,15:33:17.000,361,11071529,11845,0,1735227196,13010.307327629991,76.20313917000021,53425.641391200006 2024-12-26,15:33:18.000,361,11071451,12125,0,1735227197,13010.320800249996,76.25953221000236,53425.669339680004 2024-12-26,15:33:19.000,361,11071565,12045,0,1735227198,13010.341009179996,76.27363047000108,53425.66235256001 2024-12-26,15:33:20.000,361,11071556,12125,0,1735227199,13010.367954419991,76.252483080003,53425.669339680004 2024-12-26,15:33:21.000,361,11071469,12045,0,1735227200,13010.367954419991,76.24543395000364,53425.65536544 2024-12-26,15:33:22.000,361,11071529,11685,0,1735227201,13010.381427039996,76.23133568999765,53425.66235256001 2024-12-26,15:33:23.000,361,11071540,12205,0,1735227202,13010.415108590001,76.22428655999829,53425.65536544 2024-12-26,15:33:24.000,361,11071536,12005,0,1735227203,13010.462262759997,76.23838482000428,53425.72523664 2024-12-26,15:33:25.000,361,11071540,11685,0,1735227204,13010.489207999992,76.26658134000172,53425.76017224001 2024-12-26,15:33:26.000,361,11071537,12005,0,1735227205,13010.516153240002,76.2877287299998,53425.690301040006 2024-12-26,15:33:27.000,361,11071491,11845,0,1735227206,13010.543098479997,76.31592525000451,53425.69728816 2024-12-26,15:33:28.000,361,11071537,11725,0,1735227207,13010.570043719992,76.27363047000108,53425.71824952 2024-12-26,15:33:29.000,361,11071569,12005,0,1735227208,13010.536362170002,76.33707264000259,53425.739210880005 2024-12-26,15:33:30.000,361,11071470,11965,0,1735227209,13010.522889549997,76.37936741999874,53425.739210880005 2024-12-26,15:33:31.000,361,11071569,11885,0,1735227210,13010.516153240002,76.40756394000346,53425.746198 2024-12-26,15:33:32.000,361,11071572,11925,0,1735227211,13010.522889549997,76.47100610999769,53425.739210880005 2024-12-26,15:33:33.000,361,11071553,11645,0,1735227212,13010.495944310002,76.55559567000455,53425.76017224001 2024-12-26,15:33:34.000,361,11071516,11805,0,1735227213,13010.489207999992,76.59084132000135,53425.75318512 2024-12-26,15:33:35.000,361,11071552,11965,0,1735227214,13010.401635969996,76.60493958000006,53425.79510784 2024-12-26,15:33:36.000,361,11071471,11885,0,1735227215,13010.367954419991,76.6472343600035,53425.83004344001 2024-12-26,15:33:37.000,361,11071521,12005,0,1735227216,13010.347745489991,76.69657826999901,53425.82305632 2024-12-26,15:33:38.000,361,11071540,11965,0,1735227217,13010.300591319996,76.70362739999837,53425.837030560004 2024-12-26,15:33:39.000,361,11071539,11845,0,1735227218,13010.307327629991,76.73887305000244,53425.837030560004 2024-12-26,15:33:40.000,361,11071503,11925,0,1735227219,13010.239964529996,76.7459221800018,53425.85100480001 2024-12-26,15:33:41.000,361,11071531,11605,0,1735227220,13010.18607404999,76.75297131000116,53425.86497904 2024-12-26,15:33:42.000,361,11071504,11685,0,1735227221,13010.22649190999,76.72477479000372,53425.85100480001 2024-12-26,15:33:43.000,361,11071515,12165,0,1735227222,13010.20628297999,76.72477479000372,53425.87196616 2024-12-26,15:33:44.000,361,11071558,11685,0,1735227223,13010.16586511999,76.72477479000372,53425.87196616 2024-12-26,15:33:45.000,361,11071565,12045,0,1735227224,13010.1523925,76.67543088000093,53425.89991464001 2024-12-26,15:33:46.000,361,11071503,11845,0,1735227225,13010.199546669995,76.61903783999878,53425.857991920006 2024-12-26,15:33:47.000,361,11071586,11885,0,1735227226,13010.19281036,76.57674306000263,53425.85100480001 2024-12-26,15:33:48.000,361,11071542,11805,0,1735227227,13010.20628297999,76.5344482799992,53425.87895328001 2024-12-26,15:33:49.000,361,11071498,11805,0,1735227228,13010.24670083999,76.48510437000368,53425.906901760005 2024-12-26,15:33:50.000,361,11071557,12205,0,1735227229,13010.23322822,76.48510437000368,53425.87895328001 2024-12-26,15:33:51.000,361,11071538,11965,0,1735227230,13010.23322822,76.3864165499981,53425.87196616 2024-12-26,15:33:52.000,361,11071581,11685,0,1735227231,13010.20628297999,76.3511709000013,53425.86497904 2024-12-26,15:33:53.000,361,11071568,11845,0,1735227232,13010.219755599996,76.33002351000323,53425.89991464001 2024-12-26,15:33:54.000,361,11071582,12005,0,1735227233,13010.18607404999,76.30887611999788,53425.89292752 2024-12-26,15:33:55.000,361,11071464,11645,0,1735227234,13010.23322822,76.28067960000044,53425.93485024 2024-12-26,15:33:56.000,361,11071499,11805,0,1735227235,13010.19281036,76.27363047000108,53425.92786312001 2024-12-26,15:33:57.000,361,11071528,12285,0,1735227236,13010.16586511999,76.24543395000364,53425.89991464001 2024-12-26,15:33:58.000,361,11071515,11765,0,1735227237,13010.14565618999,76.24543395000364,53425.89991464001 2024-12-26,15:33:59.000,361,11071506,11965,0,1735227238,13010.10523832999,76.20313917000021,53425.89991464001 2024-12-26,15:34:00.000,361,11071554,12245,0,1735227239,13010.11197464,76.252483080003,53425.89991464001 2024-12-26,15:34:01.000,361,11071581,11885,0,1735227240,13010.098502019995,76.26658134000172,53425.89991464001 2024-12-26,15:34:02.000,361,11071553,12085,0,1735227241,13010.08502939999,76.21723742999893,53425.91388888 2024-12-26,15:34:03.000,361,11071511,11485,0,1735227242,13010.08502939999,76.20313917000021,53425.87895328001 2024-12-26,15:34:04.000,361,11071588,12285,0,1735227243,13010.11197464,76.1890409100015,53425.87895328001 2024-12-26,15:34:05.000,361,11071547,11805,0,1735227244,13010.09176571,76.21018829999957,53425.96279872 2024-12-26,15:34:06.000,361,11071495,11805,0,1735227245,13010.118710949995,76.20313917000021,53425.86497904 2024-12-26,15:34:07.000,361,11071557,11845,0,1735227246,13010.1523925,76.21018829999957,53425.89991464001 2024-12-26,15:34:08.000,361,11071558,12045,0,1735227247,13010.179337739995,76.23838482000428,53425.92786312001 2024-12-26,15:34:09.000,361,11071511,11645,0,1735227248,13010.179337739995,76.24543395000364,53425.976772960006 2024-12-26,15:34:10.000,361,11071531,11965,0,1735227249,13010.1523925,76.23133568999765,53425.976772960006 2024-12-26,15:34:11.000,361,11071500,11845,0,1735227250,13010.18607404999,76.24543395000364,53425.920876 2024-12-26,15:34:12.000,361,11071577,12205,0,1735227251,13010.17260143,76.252483080003,53425.98376008 2024-12-26,15:34:13.000,361,11071517,11685,0,1735227252,13010.24670083999,76.25953221000236,53425.94882448001 2024-12-26,15:34:14.000,361,11071591,11805,0,1735227253,13010.20628297999,76.32297438000387,53425.96978584001 2024-12-26,15:34:15.000,361,11071562,11965,0,1735227254,13010.19281036,76.28067960000044,53425.94882448001 2024-12-26,15:34:16.000,361,11071560,11645,0,1735227255,13010.199546669995,76.28067960000044,53425.96279872 2024-12-26,15:34:17.000,361,11071513,11725,0,1735227256,13010.199546669995,76.32297438000387,53425.96978584001 2024-12-26,15:34:18.000,361,11071556,11725,0,1735227257,13010.17260143,76.32297438000387,53425.96279872 2024-12-26,15:34:19.000,361,11071541,11845,0,1735227258,13010.11197464,76.33002351000323,53425.96978584001 2024-12-26,15:34:20.000,361,11071562,12445,0,1735227259,13010.06482046999,76.33707264000259,53425.9907472 2024-12-26,15:34:21.000,361,11071553,12005,0,1735227260,13010.02440260999,76.33707264000259,53426.01869568001 2024-12-26,15:34:22.000,361,11071505,11925,0,1735227261,13010.017666299995,76.33002351000323,53426.01170856 2024-12-26,15:34:23.000,361,11071495,12005,0,1735227262,13009.957039509995,76.30182698999852,53425.96279872 2024-12-26,15:34:24.000,361,11071483,11805,0,1735227263,13009.896412719994,76.25953221000236,53425.94882448001 2024-12-26,15:34:25.000,361,11071567,11845,0,1735227264,13009.788631759999,76.18199178000214,53425.96279872 2024-12-26,15:34:26.000,361,11071474,11925,0,1735227265,13009.768422829999,76.21018829999957,53425.98376008 2024-12-26,15:34:27.000,361,11071541,11845,0,1735227266,13009.721268659989,76.20313917000021,53425.94183736 2024-12-26,15:34:28.000,361,11071541,12005,0,1735227267,13009.667378179998,76.17494265000278,53425.94183736 2024-12-26,15:34:29.000,361,11071562,11845,0,1735227268,13009.620224009988,76.1537952600047,53425.93485024 2024-12-26,15:34:30.000,361,11071586,11925,0,1735227269,13009.552860909993,76.16789352000342,53425.955811600004 2024-12-26,15:34:31.000,361,11071526,12005,0,1735227270,13009.539388290003,76.13264786999935,53425.96978584001 2024-12-26,15:34:32.000,361,11071544,12045,0,1735227271,13009.525915669998,76.11854961000063,53425.96279872 2024-12-26,15:34:33.000,361,11071522,12125,0,1735227272,13009.505706739998,76.11854961000063,53425.93485024 2024-12-26,15:34:34.000,361,11071507,11885,0,1735227273,13009.492234119993,76.16084439000406,53425.955811600004 2024-12-26,15:34:35.000,361,11071543,12285,0,1735227274,13009.465288879997,76.14674612999806,53425.85100480001 2024-12-26,15:34:36.000,361,11071503,11925,0,1735227275,13009.478761500002,76.17494265000278,53425.8859404 2024-12-26,15:34:37.000,361,11071478,12005,0,1735227276,13009.485497809997,76.1890409100015,53425.91388888 2024-12-26,15:34:38.000,361,11071481,12085,0,1735227277,13009.532651979993,76.1890409100015,53425.92786312001 2024-12-26,15:34:39.000,361,11071505,11885,0,1735227278,13009.498970430002,76.22428655999829,53425.87196616 2024-12-26,15:34:40.000,361,11071548,12045,0,1735227279,13009.546124599998,76.25953221000236,53425.86497904 2024-12-26,15:34:41.000,361,11071523,11885,0,1735227280,13009.573069839993,76.30182698999852,53425.85100480001 2024-12-26,15:34:42.000,361,11071520,11845,0,1735227281,13009.593278769993,76.30887611999788,53425.86497904 2024-12-26,15:34:43.000,361,11071511,11725,0,1735227282,13009.653905559993,76.32297438000387,53425.89292752 2024-12-26,15:34:44.000,361,11071518,11845,0,1735227283,13009.640432939988,76.36526916000003,53425.920876 2024-12-26,15:34:45.000,361,11071524,12165,0,1735227284,13009.653905559993,76.40756394000346,53425.91388888 2024-12-26,15:34:46.000,361,11071537,11805,0,1735227285,13009.707796039998,76.40756394000346,53425.91388888 2024-12-26,15:34:47.000,361,11071487,11925,0,1735227286,13009.748213899999,76.44985871999961,53425.906901760005 2024-12-26,15:34:48.000,361,11071517,11765,0,1735227287,13009.728004969998,76.50625176000176,53425.94183736 2024-12-26,15:34:49.000,361,11071532,11885,0,1735227288,13009.748213899999,76.54149740999856,53425.86497904 2024-12-26,15:34:50.000,361,11071572,12045,0,1735227289,13009.707796039998,76.60493958000006,53425.89292752 2024-12-26,15:34:51.000,361,11071587,12245,0,1735227290,13009.721268659989,76.61903783999878,53425.920876 2024-12-26,15:34:52.000,361,11071480,11885,0,1735227291,13009.680850799989,76.68248001000029,53425.94183736 2024-12-26,15:34:53.000,361,11071546,11925,0,1735227292,13009.674114489993,76.69657826999901,53425.92786312001 2024-12-26,15:34:54.000,361,11071473,11925,0,1735227293,13009.626960319998,76.71772566000436,53425.89292752 2024-12-26,15:34:55.000,361,11071525,11885,0,1735227294,13009.626960319998,76.71772566000436,53425.8859404 2024-12-26,15:34:56.000,361,11071514,11885,0,1735227295,13009.566333529998,76.70362739999837,53425.920876 2024-12-26,15:34:57.000,361,11071538,11845,0,1735227296,13009.532651979993,76.75297131000116,53425.906901760005 2024-12-26,15:34:58.000,361,11071504,11965,0,1735227297,13009.485497809997,76.76706956999988,53425.920876 2024-12-26,15:34:59.000,361,11071504,12245,0,1735227298,13009.465288879997,76.76706956999988,53425.85100480001 2024-12-26,15:35:00.000,361,11071526,11765,0,1735227299,13009.431607329992,76.76706956999988,53425.920876 2024-12-26,15:35:01.000,361,11071490,11645,0,1735227300,13009.377716850002,76.76002044000052,53425.91388888 2024-12-26,15:35:02.000,361,11071501,11885,0,1735227301,13009.377716850002,76.76706956999988,53425.91388888 2024-12-26,15:35:03.000,361,11071504,11645,0,1735227302,13009.330562679992,76.76706956999988,53425.84401768 2024-12-26,15:35:04.000,361,11071495,11885,0,1735227303,13009.269935889992,76.75297131000116,53425.91388888 2024-12-26,15:35:05.000,361,11071526,12045,0,1735227304,13009.236254340001,76.7459221800018,53425.8859404 2024-12-26,15:35:06.000,361,11071574,12125,0,1735227305,13009.189100169991,76.68952913999965,53425.83004344001 2024-12-26,15:35:07.000,361,11071442,12205,0,1735227306,13009.148682309991,76.67543088000093,53425.84401768 2024-12-26,15:35:08.000,361,11071467,12245,0,1735227307,13009.168891239991,76.64018523000414,53425.80209496001 2024-12-26,15:35:09.000,361,11071583,11925,0,1735227308,13009.11500076,76.64018523000414,53425.87196616 2024-12-26,15:35:10.000,361,11071579,12325,0,1735227309,13009.135209690001,76.5978904500007,53425.87895328001 2024-12-26,15:35:11.000,361,11071501,11845,0,1735227310,13009.101528139996,76.59084132000135,53425.82305632 2024-12-26,15:35:12.000,361,11071513,11925,0,1735227311,13009.067846589991,76.54149740999856,53425.86497904 2024-12-26,15:35:13.000,361,11071540,12165,0,1735227312,13009.09479183,76.51330089000112,53425.837030560004 2024-12-26,15:35:14.000,361,11071536,12045,0,1735227313,13009.05437397,76.48510437000368,53425.78113360001 2024-12-26,15:35:15.000,361,11071584,11885,0,1735227314,13009.081319209996,76.44280959000025,53425.80209496001 2024-12-26,15:35:16.000,361,11071511,11805,0,1735227315,13009.088055519991,76.37231828999938,53425.76715936 2024-12-26,15:35:17.000,361,11071501,11965,0,1735227316,13009.121737069996,76.36526916000003,53425.76715936 2024-12-26,15:35:18.000,361,11071495,12125,0,1735227317,13009.135209690001,76.31592525000451,53425.788120720004 2024-12-26,15:35:19.000,361,11071524,12085,0,1735227318,13009.148682309991,76.24543395000364,53425.73222376001 2024-12-26,15:35:20.000,361,11071527,11845,0,1735227319,13009.168891239991,76.23133568999765,53425.66235256001 2024-12-26,15:35:21.000,361,11071487,11965,0,1735227320,13009.229518029992,76.19609004000085,53425.739210880005 2024-12-26,15:35:22.000,361,11071498,11845,0,1735227321,13009.242990649996,76.21018829999957,53425.73222376001 2024-12-26,15:35:23.000,361,11071507,11805,0,1735227322,13009.290144819992,76.18199178000214,53425.70427528 2024-12-26,15:35:24.000,361,11071491,12205,0,1735227323,13009.317090060002,76.21018829999957,53425.71824952 2024-12-26,15:35:25.000,361,11071536,11845,0,1735227324,13009.330562679992,76.16084439000406,53425.69728816 2024-12-26,15:35:26.000,361,11071480,11965,0,1735227325,13009.323826369997,76.21723742999893,53425.739210880005 2024-12-26,15:35:27.000,361,11071497,12085,0,1735227326,13009.350771609992,76.21018829999957,53425.746198 2024-12-26,15:35:28.000,361,11071490,12165,0,1735227327,13009.323826369997,76.23133568999765,53425.71126240001 2024-12-26,15:35:29.000,361,11071497,11725,0,1735227328,13009.323826369997,76.23133568999765,53425.669339680004 2024-12-26,15:35:30.000,361,11071537,12045,0,1735227329,13009.303617439997,76.22428655999829,53425.71824952 2024-12-26,15:35:31.000,361,11071510,11965,0,1735227330,13009.296881130002,76.28067960000044,53425.75318512 2024-12-26,15:35:32.000,361,11071509,11765,0,1735227331,13009.283408509997,76.26658134000172,53425.71824952 2024-12-26,15:35:33.000,361,11071512,11845,0,1735227332,13009.263199579997,76.30887611999788,53425.70427528 2024-12-26,15:35:34.000,361,11071534,11965,0,1735227333,13009.256463270001,76.34412177000195,53425.739210880005 2024-12-26,15:35:35.000,361,11071518,11965,0,1735227334,13009.290144819992,76.3511709000013,53425.739210880005 2024-12-26,15:35:36.000,361,11071516,12205,0,1735227335,13009.303617439997,76.36526916000003,53425.70427528 2024-12-26,15:35:37.000,361,11071480,11845,0,1735227336,13009.330562679992,76.33002351000323,53425.75318512 2024-12-26,15:35:38.000,361,11071503,11965,0,1735227337,13009.350771609992,76.36526916000003,53425.739210880005 2024-12-26,15:35:39.000,361,11071496,12005,0,1735227338,13009.397925780002,76.33002351000323,53425.70427528 2024-12-26,15:35:40.000,361,11071563,11645,0,1735227339,13009.458552570002,76.33707264000259,53425.72523664 2024-12-26,15:35:41.000,361,11071503,11845,0,1735227340,13009.546124599998,76.30182698999852,53425.76715936 2024-12-26,15:35:42.000,361,11071462,11925,0,1735227341,13009.606751389998,76.33707264000259,53425.69728816 2024-12-26,15:35:43.000,361,11071534,11885,0,1735227342,13009.626960319998,76.31592525000451,53425.746198 2024-12-26,15:35:44.000,361,11071500,11965,0,1735227343,13009.687587109998,76.35822003000067,53425.8160692 2024-12-26,15:35:45.000,361,11071532,11965,0,1735227344,13009.741477589989,76.32297438000387,53425.76715936 2024-12-26,15:35:46.000,361,11071493,11725,0,1735227345,13009.781895449989,76.3511709000013,53425.75318512 2024-12-26,15:35:47.000,361,11071519,11925,0,1735227346,13009.835785929994,76.36526916000003,53425.739210880005 2024-12-26,15:35:48.000,361,11071461,12165,0,1735227347,13009.869467479999,76.40756394000346,53425.76017224001 2024-12-26,15:35:49.000,361,11071524,11965,0,1735227348,13009.869467479999,76.44985871999961,53425.76715936 2024-12-26,15:35:50.000,361,11071517,11925,0,1735227349,13009.876203789994,76.43576046000089,53425.78113360001 2024-12-26,15:35:51.000,361,11071470,11965,0,1735227350,13009.82231330999,76.47805524000432,53425.837030560004 2024-12-26,15:35:52.000,361,11071497,12005,0,1735227351,13009.768422829999,76.44985871999961,53425.837030560004 2024-12-26,15:35:53.000,361,11071490,11685,0,1735227352,13009.768422829999,76.50625176000176,53425.837030560004 2024-12-26,15:35:54.000,361,11071551,11925,0,1735227353,13009.667378179998,76.54854653999791,53425.920876 2024-12-26,15:35:55.000,361,11071515,11885,0,1735227354,13009.606751389998,76.5344482799992,53425.80209496001 2024-12-26,15:35:56.000,361,11071516,12125,0,1735227355,13009.525915669998,76.5344482799992,53425.85100480001 2024-12-26,15:35:57.000,361,11071543,11805,0,1735227356,13009.485497809997,76.55559567000455,53425.82305632 2024-12-26,15:35:58.000,361,11071516,11845,0,1735227357,13009.404662089997,76.54854653999791,53425.82305632 2024-12-26,15:35:59.000,361,11071499,11965,0,1735227358,13009.344035299997,76.54854653999791,53425.89991464001 2024-12-26,15:36:00.000,361,11071508,11725,0,1735227359,13009.303617439997,76.5344482799992,53425.87895328001 2024-12-26,15:36:01.000,361,11071470,11965,0,1735227360,13009.249726959992,76.52739914999984,53425.85100480001 2024-12-26,15:36:02.000,361,11071564,11645,0,1735227361,13009.195836480001,76.4992026300024,53425.906901760005 2024-12-26,15:36:03.000,361,11071521,11845,0,1735227362,13009.148682309991,76.44280959000025,53425.82305632 2024-12-26,15:36:04.000,361,11071549,11885,0,1735227363,13009.141945999996,76.3511709000013,53425.837030560004 2024-12-26,15:36:05.000,361,11071501,11565,0,1735227364,13009.121737069996,76.3511709000013,53425.84401768 2024-12-26,15:36:06.000,361,11071507,11645,0,1735227365,13009.101528139996,76.31592525000451,53425.857991920006 2024-12-26,15:36:07.000,361,11071558,11765,0,1735227366,13009.121737069996,76.23838482000428,53425.80209496001 2024-12-26,15:36:08.000,361,11071516,11565,0,1735227367,13009.108264449991,76.22428655999829,53425.85100480001 2024-12-26,15:36:09.000,361,11071570,11725,0,1735227368,13009.11500076,76.18199178000214,53425.857991920006 2024-12-26,15:36:10.000,361,11071508,11925,0,1735227369,13009.088055519991,76.10445135000191,53425.837030560004 2024-12-26,15:36:11.000,361,11071459,11845,0,1735227370,13009.141945999996,76.08330396000383,53425.86497904 2024-12-26,15:36:12.000,361,11071516,11845,0,1735227371,13009.108264449991,76.02691092000168,53425.906901760005 2024-12-26,15:36:13.000,361,11071562,11805,0,1735227372,13009.11500076,75.97051787999953,53425.837030560004 2024-12-26,15:36:14.000,361,11071502,11805,0,1735227373,13009.11500076,75.90707570999803,53425.809082080006 2024-12-26,15:36:15.000,361,11071534,11685,0,1735227374,13009.108264449991,75.89297744999931,53425.72523664 2024-12-26,15:36:16.000,361,11071458,12085,0,1735227375,13009.135209690001,75.8436335400038,53425.72523664 2024-12-26,15:36:17.000,361,11071533,12005,0,1735227376,13009.141945999996,75.8295352799978,53425.75318512 2024-12-26,15:36:18.000,361,11071515,11605,0,1735227377,13009.121737069996,75.81543701999908,53425.80209496001 2024-12-26,15:36:19.000,361,11071541,11725,0,1735227378,13009.128473379991,75.81543701999908,53425.75318512 2024-12-26,15:36:20.000,361,11071532,12085,0,1735227379,13009.135209690001,75.80838788999972,53425.73222376001 2024-12-26,15:36:21.000,361,11071527,11805,0,1735227380,13009.141945999996,75.78724050000164,53425.809082080006 2024-12-26,15:36:22.000,361,11071474,11925,0,1735227381,13009.141945999996,75.85068267000315,53425.77414648 2024-12-26,15:36:23.000,361,11071525,11885,0,1735227382,13009.121737069996,75.8295352799978,53425.76017224001 2024-12-26,15:36:24.000,361,11071469,12045,0,1735227383,13009.09479183,75.85773180000251,53425.788120720004 2024-12-26,15:36:25.000,361,11071496,12245,0,1735227384,13009.101528139996,75.88592831999995,53425.73222376001 2024-12-26,15:36:26.000,361,11071505,11845,0,1735227385,13009.09479183,75.91412484000466,53425.77414648 2024-12-26,15:36:27.000,361,11071559,12045,0,1735227386,13009.088055519991,75.94937049000146,53425.75318512 2024-12-26,15:36:28.000,361,11071519,11725,0,1735227387,13009.088055519991,76.05510743999912,53425.746198 2024-12-26,15:36:29.000,361,11071495,11805,0,1735227388,13009.11500076,76.0057635300036,53425.73222376001 2024-12-26,15:36:30.000,361,11071509,11765,0,1735227389,13009.108264449991,76.06215656999848,53425.72523664 2024-12-26,15:36:31.000,361,11071503,11845,0,1735227390,13009.168891239991,76.11854961000063,53425.72523664 2024-12-26,15:36:32.000,361,11071552,12045,0,1735227391,13009.168891239991,76.18199178000214,53425.70427528 2024-12-26,15:36:33.000,361,11071536,11885,0,1735227392,13009.155418620001,76.24543395000364,53425.70427528 2024-12-26,15:36:34.000,361,11071566,12285,0,1735227393,13009.189100169991,76.28067960000044,53425.746198 2024-12-26,15:36:35.000,361,11071530,12405,0,1735227394,13009.229518029992,76.3864165499981,53425.690301040006 2024-12-26,15:36:36.000,361,11071545,12005,0,1735227395,13009.249726959992,76.40756394000346,53425.739210880005 2024-12-26,15:36:37.000,361,11071542,11805,0,1735227396,13009.249726959992,76.44985871999961,53425.739210880005 2024-12-26,15:36:38.000,361,11071482,11845,0,1735227397,13009.249726959992,76.50625176000176,53425.6763268 2024-12-26,15:36:39.000,361,11071515,11685,0,1735227398,13009.249726959992,76.57674306000263,53425.75318512 2024-12-26,15:36:40.000,361,11071478,12085,0,1735227399,13009.222781719996,76.66838175000157,53425.669339680004 2024-12-26,15:36:41.000,361,11071522,12085,0,1735227400,13009.182363859996,76.65428349000285,53425.63440408001 2024-12-26,15:36:42.000,361,11071513,11805,0,1735227401,13009.195836480001,76.62608696999814,53425.70427528 2024-12-26,15:36:43.000,361,11071512,11965,0,1735227402,13009.148682309991,76.66838175000157,53425.68331392001 2024-12-26,15:36:44.000,361,11071582,12165,0,1735227403,13009.148682309991,76.66133262000221,53425.71126240001 2024-12-26,15:36:45.000,361,11071524,12005,0,1735227404,13009.081319209996,76.67543088000093,53425.641391200006 2024-12-26,15:36:46.000,361,11071591,11725,0,1735227405,13009.061110279996,76.63313610000478,53425.68331392001 2024-12-26,15:36:47.000,361,11071532,11925,0,1735227406,13009.000483489996,76.57674306000263,53425.6763268 2024-12-26,15:36:48.000,361,11071526,11725,0,1735227407,13008.97353825,76.60493958000006,53425.746198 2024-12-26,15:36:49.000,361,11071544,11805,0,1735227408,13008.980274559995,76.55559567000455,53425.73222376001 2024-12-26,15:36:50.000,361,11071502,12005,0,1735227409,13008.960065629995,76.50625176000176,53425.69728816 2024-12-26,15:36:51.000,361,11071502,11925,0,1735227410,13008.939856699995,76.49215350000304,53425.71126240001 2024-12-26,15:36:52.000,361,11071532,11965,0,1735227411,13008.96680193999,76.3864165499981,53425.76017224001 2024-12-26,15:36:53.000,361,11071477,11845,0,1735227412,13008.960065629995,76.33707264000259,53425.66235256001 2024-12-26,15:36:54.000,361,11071558,11805,0,1735227413,13008.94659300999,76.30182698999852,53425.65536544 2024-12-26,15:36:55.000,361,11071511,11805,0,1735227414,13008.98701086999,76.27363047000108,53425.71126240001 2024-12-26,15:36:56.000,361,11071501,12045,0,1735227415,13009.00721979999,76.252483080003,53425.71126240001 2024-12-26,15:36:57.000,361,11071526,11925,0,1735227416,13008.97353825,76.25953221000236,53425.71126240001 2024-12-26,15:36:58.000,361,11071562,11925,0,1735227417,13008.99374718,76.22428655999829,53425.66235256001 2024-12-26,15:36:59.000,361,11071523,11925,0,1735227418,13009.040901349996,76.20313917000021,53425.64837832 2024-12-26,15:37:00.000,361,11071542,11725,0,1735227419,13009.000483489996,76.26658134000172,53425.63440408001 2024-12-26,15:37:01.000,361,11071519,11765,0,1735227420,13008.96680193999,76.29477785999916,53425.62741696 2024-12-26,15:37:02.000,361,11071528,11805,0,1735227421,13008.97353825,76.40756394000346,53425.66235256001 2024-12-26,15:37:03.000,361,11071519,11885,0,1735227422,13008.99374718,76.52035002000048,53425.68331392001 2024-12-26,15:37:04.000,361,11071470,11925,0,1735227423,13008.980274559995,76.5978904500007,53425.68331392001 2024-12-26,15:37:05.000,361,11071548,11685,0,1735227424,13009.01395611,76.64018523000414,53425.620429840004 2024-12-26,15:37:06.000,361,11071537,11805,0,1735227425,13008.95332932,76.71772566000436,53425.68331392001 2024-12-26,15:37:07.000,361,11071499,11965,0,1735227426,13008.90617514999,76.79526609000459,53425.69728816 2024-12-26,15:37:08.000,361,11071526,12085,0,1735227427,13008.92638407999,76.87280652000481,53425.669339680004 2024-12-26,15:37:09.000,361,11071541,11725,0,1735227428,13008.879229909995,76.95034694999777,53425.61344272001 2024-12-26,15:37:10.000,361,11071543,11725,0,1735227429,13008.86575728999,77.04198564000399,53425.6064556 2024-12-26,15:37:11.000,361,11071511,11965,0,1735227430,13008.84554835999,77.10542780999822,53425.64837832 2024-12-26,15:37:12.000,361,11071527,11925,0,1735227431,13008.84554835999,77.15477172000101,53425.620429840004 2024-12-26,15:37:13.000,361,11071514,11805,0,1735227432,13008.82533942999,77.15477172000101,53425.62741696 2024-12-26,15:37:14.000,361,11071514,12005,0,1735227433,13008.838812049995,77.17591910999909,53425.59946848 2024-12-26,15:37:15.000,361,11071494,11965,0,1735227434,13008.86575728999,77.18296823999844,53425.65536544 2024-12-26,15:37:16.000,361,11071514,12005,0,1735227435,13008.91291146,77.14772259000165,53425.641391200006 2024-12-26,15:37:17.000,361,11071515,11925,0,1735227436,13008.90617514999,77.11247694000485,53425.61344272001 2024-12-26,15:37:18.000,361,11071536,11765,0,1735227437,13008.980274559995,77.07723129000078,53425.571520000005 2024-12-26,15:37:19.000,361,11071518,12005,0,1735227438,13008.97353825,77.04903477000335,53425.6064556 2024-12-26,15:37:20.000,361,11071501,11925,0,1735227439,13008.980274559995,77.00673998999991,53425.57850712 2024-12-26,15:37:21.000,361,11071526,11845,0,1735227440,13009.040901349996,76.98559260000184,53425.6064556 2024-12-26,15:37:22.000,361,11071571,11925,0,1735227441,13009.061110279996,76.9432978199984,53425.620429840004 2024-12-26,15:37:23.000,361,11071528,11845,0,1735227442,13009.09479183,76.85870825999882,53425.59946848 2024-12-26,15:37:24.000,361,11071562,12165,0,1735227443,13009.128473379991,76.75297131000116,53425.59248136001 2024-12-26,15:37:25.000,361,11071555,11845,0,1735227444,13009.209309099992,76.73182392000308,53425.61344272001 2024-12-26,15:37:26.000,361,11071557,12125,0,1735227445,13009.216045410001,76.71067652999773,53425.64837832 2024-12-26,15:37:27.000,361,11071562,12005,0,1735227446,13009.276672200001,76.65428349000285,53425.58549424 2024-12-26,15:37:28.000,361,11071492,11965,0,1735227447,13009.337298990002,76.63313610000478,53425.59946848 2024-12-26,15:37:29.000,361,11071525,11805,0,1735227448,13009.364244229997,76.57674306000263,53425.61344272001 2024-12-26,15:37:30.000,361,11071540,11805,0,1735227449,13009.344035299997,76.56969393000327,53425.59248136001 2024-12-26,15:37:31.000,361,11071498,11965,0,1735227450,13009.411398399992,76.52739914999984,53425.6064556 2024-12-26,15:37:32.000,361,11071546,12285,0,1735227451,13009.478761500002,76.5344482799992,53425.63440408001 2024-12-26,15:37:33.000,361,11071579,11965,0,1735227452,13009.492234119993,76.5344482799992,53425.739210880005 2024-12-26,15:37:34.000,361,11071575,11845,0,1735227453,13009.573069839993,76.49215350000304,53425.65536544 2024-12-26,15:37:35.000,361,11071491,12045,0,1735227454,13009.660641869988,76.5344482799992,53425.66235256001 2024-12-26,15:37:36.000,361,11071540,11925,0,1735227455,13009.620224009988,76.55559567000455,53425.65536544 2024-12-26,15:37:37.000,361,11071487,12005,0,1735227456,13009.626960319998,76.55559567000455,53425.690301040006 2024-12-26,15:37:38.000,361,11071526,11525,0,1735227457,13009.728004969998,76.54854653999791,53425.70427528 2024-12-26,15:37:39.000,361,11071558,12245,0,1735227458,13009.734741279994,76.58379219000199,53425.746198 2024-12-26,15:37:40.000,361,11071556,11885,0,1735227459,13009.741477589989,76.61198870999942,53425.690301040006 2024-12-26,15:37:41.000,361,11071514,11965,0,1735227460,13009.808840689999,76.60493958000006,53425.76017224001 2024-12-26,15:37:42.000,361,11071561,11805,0,1735227461,13009.808840689999,76.6472343600035,53425.75318512 2024-12-26,15:37:43.000,361,11071533,12205,0,1735227462,13009.795368069994,76.66133262000221,53425.73222376001 2024-12-26,15:37:44.000,361,11071512,11805,0,1735227463,13009.82231330999,76.68952913999965,53425.746198 2024-12-26,15:37:45.000,361,11071527,11925,0,1735227464,13009.84252223999,76.71067652999773,53425.79510784 2024-12-26,15:37:46.000,361,11071552,12045,0,1735227465,13009.829049619999,76.68248001000029,53425.80209496001 2024-12-26,15:37:47.000,361,11071514,12045,0,1735227466,13009.82231330999,76.71772566000436,53425.76715936 2024-12-26,15:37:48.000,361,11071500,11925,0,1735227467,13009.855994859994,76.70362739999837,53425.77414648 2024-12-26,15:37:49.000,361,11071597,11645,0,1735227468,13009.815576999994,76.71772566000436,53425.809082080006 2024-12-26,15:37:50.000,361,11071550,11805,0,1735227469,13009.82231330999,76.66838175000157,53425.809082080006 2024-12-26,15:37:51.000,361,11071521,12485,0,1735227470,13009.829049619999,76.67543088000093,53425.83004344001 2024-12-26,15:37:52.000,361,11071551,11765,0,1735227471,13009.815576999994,76.66133262000221,53425.85100480001 2024-12-26,15:37:53.000,361,11071526,11845,0,1735227472,13009.795368069994,76.60493958000006,53425.837030560004 2024-12-26,15:37:54.000,361,11071485,11845,0,1735227473,13009.815576999994,76.55559567000455,53425.857991920006 2024-12-26,15:37:55.000,361,11071521,11725,0,1735227474,13009.802104379989,76.56969393000327,53425.85100480001 2024-12-26,15:37:56.000,361,11071461,11845,0,1735227475,13009.761686519989,76.56969393000327,53425.82305632 2024-12-26,15:37:57.000,361,11071491,12045,0,1735227476,13009.741477589989,76.52739914999984,53425.86497904 2024-12-26,15:37:58.000,361,11071472,11845,0,1735227477,13009.728004969998,76.49215350000304,53425.89292752 2024-12-26,15:37:59.000,361,11071549,11925,0,1735227478,13009.680850799989,76.43576046000089,53425.86497904 2024-12-26,15:38:00.000,361,11071535,11805,0,1735227479,13009.653905559993,76.44985871999961,53425.87895328001 2024-12-26,15:38:01.000,361,11071476,11845,0,1735227480,13009.647169249998,76.37936741999874,53425.86497904 2024-12-26,15:38:02.000,361,11071528,11765,0,1735227481,13009.653905559993,76.3864165499981,53425.8859404 2024-12-26,15:38:03.000,361,11071555,11565,0,1735227482,13009.633696629993,76.35822003000067,53425.87196616 2024-12-26,15:38:04.000,361,11071504,12005,0,1735227483,13009.620224009988,76.37231828999938,53425.91388888 2024-12-26,15:38:05.000,361,11071536,11925,0,1735227484,13009.606751389998,76.2877287299998,53425.87895328001 2024-12-26,15:38:06.000,361,11071540,11965,0,1735227485,13009.613487699993,76.23133568999765,53425.84401768 2024-12-26,15:38:07.000,361,11071558,11845,0,1735227486,13009.579806149988,76.1890409100015,53425.89292752 2024-12-26,15:38:08.000,361,11071531,11925,0,1735227487,13009.600015079988,76.18199178000214,53425.92786312001 2024-12-26,15:38:09.000,361,11071451,12325,0,1735227488,13009.579806149988,76.11150048000127,53425.8859404 2024-12-26,15:38:10.000,361,11071522,12125,0,1735227489,13009.586542459998,76.09035309000319,53425.86497904 2024-12-26,15:38:11.000,361,11071506,11725,0,1735227490,13009.593278769993,76.09740222000255,53425.93485024 2024-12-26,15:38:12.000,361,11071510,11845,0,1735227491,13009.606751389998,76.06920569999784,53425.920876 2024-12-26,15:38:13.000,361,11071546,12205,0,1735227492,13009.660641869988,76.06920569999784,53425.96978584001 2024-12-26,15:38:14.000,361,11071492,11925,0,1735227493,13009.633696629993,76.03396005000104,53425.91388888 2024-12-26,15:38:15.000,361,11071573,11845,0,1735227494,13009.626960319998,76.05510743999912,53425.906901760005 2024-12-26,15:38:16.000,361,11071508,11765,0,1735227495,13009.694323419993,76.10445135000191,53425.91388888 2024-12-26,15:38:17.000,361,11071557,12005,0,1735227496,13009.721268659989,76.10445135000191,53425.93485024 2024-12-26,15:38:18.000,361,11071541,12085,0,1735227497,13009.781895449989,76.10445135000191,53425.9907472 2024-12-26,15:38:19.000,361,11071550,12005,0,1735227498,13009.781895449989,76.16789352000342,53425.906901760005 2024-12-26,15:38:20.000,361,11071528,12125,0,1735227499,13009.84252223999,76.16789352000342,53425.93485024 2024-12-26,15:38:21.000,361,11071560,12005,0,1735227500,13009.896412719994,76.23133568999765,53425.94882448001 2024-12-26,15:38:22.000,361,11071553,12045,0,1735227501,13009.92335795999,76.30887611999788,53425.91388888 2024-12-26,15:38:23.000,361,11071481,12125,0,1735227502,13009.9503032,76.3511709000013,53425.94882448001 2024-12-26,15:38:24.000,361,11071513,12045,0,1735227503,13009.98398474999,76.42166220000217,53425.93485024 2024-12-26,15:38:25.000,361,11071527,11965,0,1735227504,13009.977248439995,76.45690784999897,53425.91388888 2024-12-26,15:38:26.000,361,11071527,11645,0,1735227505,13009.94356688999,76.52035002000048,53425.94882448001 2024-12-26,15:38:27.000,361,11071538,12085,0,1735227506,13009.957039509995,76.54854653999791,53425.96279872 2024-12-26,15:38:28.000,361,11071499,11925,0,1735227507,13009.957039509995,76.64018523000414,53425.93485024 2024-12-26,15:38:29.000,361,11071536,11885,0,1735227508,13009.94356688999,76.68952913999965,53425.9907472 2024-12-26,15:38:30.000,361,11071584,12165,0,1735227509,13009.92335795999,76.79526609000459,53425.96978584001 2024-12-26,15:38:31.000,361,11071526,11965,0,1735227510,13009.916621649994,76.8446100000001,53426.01170856 2024-12-26,15:38:32.000,361,11071472,11925,0,1735227511,13009.835785929994,76.79526609000459,53425.976772960006 2024-12-26,15:38:33.000,361,11071497,12165,0,1735227512,13009.795368069994,76.86575738999818,53425.96978584001 2024-12-26,15:38:34.000,361,11071545,12045,0,1735227513,13009.748213899999,76.83051174000138,53426.004721440004 2024-12-26,15:38:35.000,361,11071521,11885,0,1735227514,13009.667378179998,76.86575738999818,53426.03965704 2024-12-26,15:38:36.000,361,11071562,11925,0,1735227515,13009.626960319998,76.86575738999818,53425.99773432001 2024-12-26,15:38:37.000,361,11071510,11805,0,1735227516,13009.546124599998,76.8446100000001,53425.96978584001 2024-12-26,15:38:38.000,361,11071566,12045,0,1735227517,13009.505706739998,76.76002044000052,53425.96279872 2024-12-26,15:38:39.000,361,11071535,12085,0,1735227518,13009.445079949997,76.7459221800018,53425.98376008 2024-12-26,15:38:40.000,361,11071551,11805,0,1735227519,13009.397925780002,76.72477479000372,53425.89991464001 2024-12-26,15:38:41.000,361,11071527,11885,0,1735227520,13009.350771609992,76.61198870999942,53425.99773432001 2024-12-26,15:38:42.000,361,11071530,12125,0,1735227521,13009.384453159997,76.54854653999791,53425.96279872 2024-12-26,15:38:43.000,361,11071537,11765,0,1735227522,13009.350771609992,76.4992026300024,53425.94882448001 2024-12-26,15:38:44.000,361,11071629,11885,0,1735227523,13009.317090060002,76.46395697999833,53425.906901760005 2024-12-26,15:38:45.000,361,11071562,11725,0,1735227524,13009.377716850002,76.37231828999938,53425.94183736 2024-12-26,15:38:46.000,361,11071536,12005,0,1735227525,13009.350771609992,76.4005148100041,53425.96978584001 2024-12-26,15:38:47.000,361,11071564,11845,0,1735227526,13009.377716850002,76.33002351000323,53425.93485024 2024-12-26,15:38:48.000,361,11071570,11645,0,1735227527,13009.397925780002,76.31592525000451,53425.96279872 2024-12-26,15:38:49.000,361,11071589,12245,0,1735227528,13009.404662089997,76.30182698999852,53425.96978584001 2024-12-26,15:38:50.000,361,11071491,12005,0,1735227529,13009.451816259992,76.37231828999938,53425.96279872 2024-12-26,15:38:51.000,361,11071588,11805,0,1735227530,13009.478761500002,76.32297438000387,53425.94882448001 2024-12-26,15:38:52.000,361,11071519,11885,0,1735227531,13009.512443049993,76.40756394000346,53425.96279872 2024-12-26,15:38:53.000,361,11071584,12205,0,1735227532,13009.546124599998,76.43576046000089,53425.955811600004 2024-12-26,15:38:54.000,361,11071562,11765,0,1735227533,13009.579806149988,76.4992026300024,53425.96978584001 2024-12-26,15:38:55.000,361,11071487,11805,0,1735227534,13009.546124599998,76.56264480000391,53425.94882448001 2024-12-26,15:38:56.000,361,11071626,11965,0,1735227535,13009.546124599998,76.67543088000093,53425.96978584001 2024-12-26,15:38:57.000,361,11071527,11765,0,1735227536,13009.573069839993,76.73182392000308,53425.93485024 2024-12-26,15:38:58.000,361,11071546,11805,0,1735227537,13009.559597220003,76.82346261000203,53425.9907472 2024-12-26,15:38:59.000,361,11071515,11885,0,1735227538,13009.579806149988,76.87985565000417,53425.99773432001 2024-12-26,15:39:00.000,361,11071570,11885,0,1735227539,13009.512443049993,76.87985565000417,53425.98376008 2024-12-26,15:39:01.000,361,11071521,12165,0,1735227540,13009.505706739998,76.95034694999777,53426.004721440004 2024-12-26,15:39:02.000,361,11071515,11805,0,1735227541,13009.492234119993,77.04903477000335,53425.9907472 2024-12-26,15:39:03.000,361,11071550,11845,0,1735227542,13009.465288879997,77.02083824999863,53426.04664416001 2024-12-26,15:39:04.000,361,11071595,12005,0,1735227543,13009.391189469992,77.0560839000027,53426.004721440004 2024-12-26,15:39:05.000,361,11071588,11965,0,1735227544,13009.370980539992,77.0913295499995,53426.025682800006 2024-12-26,15:39:06.000,361,11071512,11885,0,1735227545,13009.364244229997,77.12657520000357,53426.03266992 2024-12-26,15:39:07.000,361,11071524,12005,0,1735227546,13009.337298990002,77.16182085000037,53425.9907472 2024-12-26,15:39:08.000,361,11071541,11805,0,1735227547,13009.310353749992,77.21116476000316,53425.9907472 2024-12-26,15:39:09.000,361,11071495,11885,0,1735227548,13009.290144819992,77.2041156300038,53425.9907472 2024-12-26,15:39:10.000,361,11071529,11845,0,1735227549,13009.249726959992,77.22526302000188,53425.96279872 2024-12-26,15:39:11.000,361,11071508,11645,0,1735227550,13009.236254340001,77.17591910999909,53425.94882448001 2024-12-26,15:39:12.000,361,11071548,11965,0,1735227551,13009.249726959992,77.2041156300038,53425.99773432001 2024-12-26,15:39:13.000,361,11071495,11685,0,1735227552,13009.242990649996,77.1900173699978,53425.98376008 2024-12-26,15:39:14.000,361,11071577,12085,0,1735227553,13009.216045410001,77.14772259000165,53425.96279872 2024-12-26,15:39:15.000,361,11071553,12285,0,1735227554,13009.229518029992,77.14772259000165,53425.976772960006 2024-12-26,15:39:16.000,361,11071560,12085,0,1735227555,13009.303617439997,77.12657520000357,53426.004721440004 2024-12-26,15:39:17.000,361,11071515,11725,0,1735227556,13009.310353749992,77.12657520000357,53425.96279872 2024-12-26,15:39:18.000,361,11071554,12005,0,1735227557,13009.397925780002,77.09837867999886,53426.04664416001 2024-12-26,15:39:19.000,361,11071536,11965,0,1735227558,13009.431607329992,77.08428042000014,53426.01170856 2024-12-26,15:39:20.000,361,11071497,11765,0,1735227559,13009.492234119993,77.07018216000142,53425.955811600004 2024-12-26,15:39:21.000,361,11071587,11885,0,1735227560,13009.606751389998,77.07018216000142,53425.94882448001 2024-12-26,15:39:22.000,361,11071588,11845,0,1735227561,13009.707796039998,77.03493651000463,53425.9907472 2024-12-26,15:39:23.000,361,11071523,11885,0,1735227562,13009.781895449989,77.01378911999927,53425.99773432001 2024-12-26,15:39:24.000,361,11071532,12325,0,1735227563,13009.869467479999,77.02083824999863,53426.03965704 2024-12-26,15:39:25.000,361,11071592,11805,0,1735227564,13009.93009427,77.02788737999799,53425.98376008 2024-12-26,15:39:26.000,361,11071540,11925,0,1735227565,13009.977248439995,76.99969086000056,53426.03965704 2024-12-26,15:39:27.000,361,11071624,12085,0,1735227566,13010.05134785,77.01378911999927,53426.074592640005 2024-12-26,15:39:28.000,361,11071516,11725,0,1735227567,13010.05134785,77.0913295499995,53426.06760552001 2024-12-26,15:39:29.000,361,11071535,11765,0,1735227568,13010.058084159995,77.11247694000485,53426.025682800006 2024-12-26,15:39:30.000,361,11071466,11965,0,1735227569,13010.07155678,77.16182085000037,53426.074592640005 2024-12-26,15:39:31.000,361,11071624,11925,0,1735227570,13010.01092999,77.16886997999973,53426.074592640005 2024-12-26,15:39:32.000,361,11071528,12045,0,1735227571,13010.058084159995,77.21821389000252,53426.13747672001 2024-12-26,15:39:33.000,361,11071551,12045,0,1735227572,13010.03113892,77.21821389000252,53426.10952824 2024-12-26,15:39:34.000,361,11071513,11965,0,1735227573,13009.94356688999,77.24641040999995,53426.05363128 2024-12-26,15:39:35.000,361,11071554,11925,0,1735227574,13009.869467479999,77.26755779999803,53426.17939944 2024-12-26,15:39:36.000,361,11071559,11565,0,1735227575,13009.808840689999,77.34509822999826,53426.16542520001 2024-12-26,15:39:37.000,361,11071517,11965,0,1735227576,13009.707796039998,77.31690171000082,53426.18638656001 2024-12-26,15:39:38.000,361,11071537,12005,0,1735227577,13009.606751389998,77.31690171000082,53426.15843808 2024-12-26,15:39:39.000,361,11071585,12005,0,1735227578,13009.559597220003,77.30985258000146,53426.16542520001 2024-12-26,15:39:40.000,361,11071554,12085,0,1735227579,13009.458552570002,77.19706650000444,53426.172412320004 2024-12-26,15:39:41.000,361,11071513,11685,0,1735227580,13009.438343640002,77.1900173699978,53426.2003608 2024-12-26,15:39:42.000,361,11071523,11845,0,1735227581,13009.391189469992,77.1900173699978,53426.172412320004 2024-12-26,15:39:43.000,361,11071536,11845,0,1735227582,13009.357507920002,77.09837867999886,53426.172412320004 2024-12-26,15:39:44.000,361,11071546,11805,0,1735227583,13009.290144819992,77.0560839000027,53426.15145096 2024-12-26,15:39:45.000,361,11071586,12045,0,1735227584,13009.276672200001,76.9573960800044,53426.123502480004 2024-12-26,15:39:46.000,361,11071516,11765,0,1735227585,13009.330562679992,76.90805217000161,53426.08157976 2024-12-26,15:39:47.000,361,11071563,11925,0,1735227586,13009.296881130002,76.80231522000395,53426.144463840006 2024-12-26,15:39:48.000,361,11071469,11845,0,1735227587,13009.323826369997,76.7459221800018,53426.15145096 2024-12-26,15:39:49.000,361,11071470,11925,0,1735227588,13009.303617439997,76.71772566000436,53426.1304896 2024-12-26,15:39:50.000,361,11071527,12125,0,1735227589,13009.296881130002,76.63313610000478,53426.16542520001 2024-12-26,15:39:51.000,361,11071496,12125,0,1735227590,13009.384453159997,76.59084132000135,53426.15843808 2024-12-26,15:39:52.000,361,11071529,11645,0,1735227591,13009.404662089997,76.57674306000263,53426.18638656001 2024-12-26,15:39:53.000,361,11071555,11845,0,1735227592,13009.465288879997,76.49215350000304,53426.15843808 2024-12-26,15:39:54.000,361,11071498,11925,0,1735227593,13009.472025189993,76.54149740999856,53426.11651536001 2024-12-26,15:39:55.000,361,11071552,12005,0,1735227594,13009.485497809997,76.49215350000304,53426.11651536001 2024-12-26,15:39:56.000,361,11071478,11605,0,1735227595,13009.512443049993,76.55559567000455,53426.123502480004 2024-12-26,15:39:57.000,361,11071508,11685,0,1735227596,13009.546124599998,76.51330089000112,53426.18638656001 2024-12-26,15:39:58.000,361,11071514,11805,0,1735227597,13009.586542459998,76.57674306000263,53426.08856688 2024-12-26,15:39:59.000,361,11071575,11645,0,1735227598,13009.579806149988,76.59084132000135,53426.13747672001 2024-12-26,15:40:00.000,361,11071543,11965,0,1735227599,13009.600015079988,76.63313610000478,53426.15145096 2024-12-26,15:40:01.000,361,11071534,11805,0,1735227600,13009.546124599998,76.6472343600035,53426.123502480004 2024-12-26,15:40:02.000,361,11071500,12045,0,1735227601,13009.613487699993,76.73182392000308,53426.11651536001 2024-12-26,15:40:03.000,361,11071493,11765,0,1735227602,13009.566333529998,76.77411869999924,53426.1304896 2024-12-26,15:40:04.000,361,11071519,11845,0,1735227603,13009.573069839993,76.81641348000267,53426.08856688 2024-12-26,15:40:05.000,361,11071521,11845,0,1735227604,13009.579806149988,76.87985565000417,53426.11651536001 2024-12-26,15:40:06.000,361,11071499,11925,0,1735227605,13009.626960319998,76.9432978199984,53426.10952824 2024-12-26,15:40:07.000,361,11071573,11805,0,1735227606,13009.620224009988,76.97149434000312,53426.11651536001 2024-12-26,15:40:08.000,361,11071560,11645,0,1735227607,13009.626960319998,77.00673998999991,53426.1304896 2024-12-26,15:40:09.000,361,11071507,11725,0,1735227608,13009.687587109998,77.04198564000399,53426.10254112 2024-12-26,15:40:10.000,361,11071566,12165,0,1735227609,13009.701059729989,77.0913295499995,53426.16542520001 2024-12-26,15:40:11.000,361,11071466,11885,0,1735227610,13009.701059729989,77.12657520000357,53426.16542520001 2024-12-26,15:40:12.000,361,11071571,11965,0,1735227611,13009.734741279994,77.11952607000421,53426.16542520001 2024-12-26,15:40:13.000,361,11071475,11685,0,1735227612,13009.775159139994,77.14772259000165,53426.15145096 2024-12-26,15:40:14.000,361,11071495,11645,0,1735227613,13009.788631759999,77.15477172000101,53426.17939944 2024-12-26,15:40:15.000,361,11071491,11965,0,1735227614,13009.849258549999,77.22526302000188,53426.172412320004 2024-12-26,15:40:16.000,361,11071486,11645,0,1735227615,13009.82231330999,77.23231215000123,53426.23529640001 2024-12-26,15:40:17.000,361,11071579,12245,0,1735227616,13009.855994859994,77.33099996999954,53426.17939944 2024-12-26,15:40:18.000,361,11071514,11885,0,1735227617,13009.889676409999,77.28870519000338,53426.24927064 2024-12-26,15:40:19.000,361,11071530,12005,0,1735227618,13009.869467479999,77.26050866999867,53426.22132216 2024-12-26,15:40:20.000,361,11071544,12085,0,1735227619,13009.835785929994,77.31690171000082,53426.2003608 2024-12-26,15:40:21.000,361,11071431,11845,0,1735227620,13009.876203789994,77.35214736000489,53426.23529640001 2024-12-26,15:40:22.000,361,11071473,12085,0,1735227621,13009.82231330999,77.36624562000361,53426.26324488001 2024-12-26,15:40:23.000,361,11071514,12245,0,1735227622,13009.802104379989,77.4014912700004,53426.270232 2024-12-26,15:40:24.000,361,11071492,11965,0,1735227623,13009.781895449989,77.42263865999848,53426.22830928 2024-12-26,15:40:25.000,361,11071574,11845,0,1735227624,13009.754950209994,77.43673692000448,53426.22830928 2024-12-26,15:40:26.000,361,11071570,12005,0,1735227625,13009.694323419993,77.42263865999848,53426.25625776 2024-12-26,15:40:27.000,361,11071544,11805,0,1735227626,13009.680850799989,77.44378605000384,53426.27721912 2024-12-26,15:40:28.000,361,11071501,12045,0,1735227627,13009.660641869988,77.5142773500047,53426.23529640001 2024-12-26,15:40:29.000,361,11071480,11845,0,1735227628,13009.687587109998,77.50722821999807,53426.24927064 2024-12-26,15:40:30.000,361,11071557,11805,0,1735227629,13009.640432939988,77.48608082999999,53426.24927064 2024-12-26,15:40:31.000,361,11071533,11925,0,1735227630,13009.606751389998,77.45788431000256,53426.21433504001 2024-12-26,15:40:32.000,361,11071517,12005,0,1735227631,13009.633696629993,77.47903170000063,53426.26324488001 2024-12-26,15:40:33.000,361,11071538,11885,0,1735227632,13009.626960319998,77.47198257000127,53426.270232 2024-12-26,15:40:34.000,361,11071551,12365,0,1735227633,13009.680850799989,77.4508351800032,53426.22132216 2024-12-26,15:40:35.000,361,11071509,11965,0,1735227634,13009.714532349994,77.43673692000448,53426.270232 2024-12-26,15:40:36.000,361,11071497,11685,0,1735227635,13009.754950209994,77.37329475000297,53426.22830928 2024-12-26,15:40:37.000,361,11071557,12045,0,1735227636,13009.775159139994,77.39444214000105,53426.242283520005 2024-12-26,15:40:38.000,361,11071544,11805,0,1735227637,13009.788631759999,77.39444214000105,53426.24927064 2024-12-26,15:40:39.000,361,11071551,11765,0,1735227638,13009.815576999994,77.35919649000425,53426.20734792 2024-12-26,15:40:40.000,361,11071531,11925,0,1735227639,13009.849258549999,77.32395084000018,53426.2003608 2024-12-26,15:40:41.000,361,11071540,12325,0,1735227640,13009.849258549999,77.37329475000297,53426.25625776 2024-12-26,15:40:42.000,361,11071570,12165,0,1735227641,13009.802104379989,77.39444214000105,53426.26324488001 2024-12-26,15:40:43.000,361,11071533,11965,0,1735227642,13009.815576999994,77.37329475000297,53426.20734792 2024-12-26,15:40:44.000,361,11071493,11925,0,1735227643,13009.775159139994,77.42263865999848,53426.27721912 2024-12-26,15:40:45.000,361,11071486,11645,0,1735227644,13009.714532349994,77.45788431000256,53426.22830928 2024-12-26,15:40:46.000,361,11071555,11845,0,1735227645,13009.640432939988,77.49312995999935,53426.291193360004 2024-12-26,15:40:47.000,361,11071536,12085,0,1735227646,13009.586542459998,77.52132648000406,53426.312154720006 2024-12-26,15:40:48.000,361,11071487,11925,0,1735227647,13009.525915669998,77.56362126000022,53426.270232 2024-12-26,15:40:49.000,361,11071552,11805,0,1735227648,13009.478761500002,77.59181777999765,53426.28420624001 2024-12-26,15:40:50.000,361,11071473,11405,0,1735227649,13009.451816259992,77.65525994999916,53426.29818048 2024-12-26,15:40:51.000,361,11071568,11645,0,1735227650,13009.370980539992,77.67640734000452,53426.31914184 2024-12-26,15:40:52.000,361,11071509,11845,0,1735227651,13009.323826369997,77.66935820999788,53426.31914184 2024-12-26,15:40:53.000,361,11071499,11885,0,1735227652,13009.269935889992,77.78919342000154,53426.34709032 2024-12-26,15:40:54.000,361,11071465,11845,0,1735227653,13009.263199579997,77.7962425500009,53426.32612896 2024-12-26,15:40:55.000,361,11071531,11725,0,1735227654,13009.290144819992,77.75394777000474,53426.29818048 2024-12-26,15:40:56.000,361,11071517,11725,0,1735227655,13009.269935889992,77.76804603000346,53426.28420624001 2024-12-26,15:40:57.000,361,11071617,11725,0,1735227656,13009.290144819992,77.72575125000003,53426.242283520005 2024-12-26,15:40:58.000,361,11071538,11845,0,1735227657,13009.317090060002,77.71870212000067,53426.291193360004 2024-12-26,15:40:59.000,361,11071514,11965,0,1735227658,13009.364244229997,77.71870212000067,53426.29818048 2024-12-26,15:41:00.000,361,11071510,11925,0,1735227659,13009.397925780002,77.70460386000195,53426.24927064 2024-12-26,15:41:01.000,361,11071543,11845,0,1735227660,13009.418134710002,77.71165299000131,53426.31914184 2024-12-26,15:41:02.000,361,11071484,11605,0,1735227661,13009.478761500002,77.66230907999852,53426.26324488001 2024-12-26,15:41:03.000,361,11071553,12125,0,1735227662,13009.512443049993,77.65525994999916,53426.31914184 2024-12-26,15:41:04.000,361,11071595,11885,0,1735227663,13009.579806149988,77.67640734000452,53426.312154720006 2024-12-26,15:41:05.000,361,11071494,12005,0,1735227664,13009.579806149988,77.66935820999788,53426.312154720006 2024-12-26,15:41:06.000,361,11071558,12125,0,1735227665,13009.525915669998,77.68345647000388,53426.32612896 2024-12-26,15:41:07.000,361,11071484,12005,0,1735227666,13009.566333529998,77.67640734000452,53426.28420624001 2024-12-26,15:41:08.000,361,11071525,12205,0,1735227667,13009.552860909993,77.6975547300026,53426.22830928 2024-12-26,15:41:09.000,361,11071481,11885,0,1735227668,13009.485497809997,77.78214429000218,53426.25625776 2024-12-26,15:41:10.000,361,11071572,12205,0,1735227669,13009.478761500002,77.7962425500009,53426.16542520001 2024-12-26,15:41:11.000,361,11071539,11725,0,1735227670,13009.472025189993,77.8314881999977,53426.23529640001 2024-12-26,15:41:12.000,361,11071572,12005,0,1735227671,13009.418134710002,77.86673385000176,53426.242283520005 2024-12-26,15:41:13.000,361,11071544,11845,0,1735227672,13009.411398399992,77.90197949999856,53426.25625776 2024-12-26,15:41:14.000,361,11071571,12525,0,1735227673,13009.397925780002,77.93017602000327,53426.24927064 2024-12-26,15:41:15.000,361,11071498,12005,0,1735227674,13009.377716850002,77.91607776000455,53426.21433504001 2024-12-26,15:41:16.000,361,11071533,12285,0,1735227675,13009.364244229997,77.97951992999879,53426.22830928 2024-12-26,15:41:17.000,361,11071562,11845,0,1735227676,13009.330562679992,77.95837254000071,53426.23529640001 2024-12-26,15:41:18.000,361,11071540,12005,0,1735227677,13009.296881130002,77.95132341000135,53426.26324488001 2024-12-26,15:41:19.000,361,11071555,12125,0,1735227678,13009.290144819992,77.95837254000071,53426.22132216 2024-12-26,15:41:20.000,361,11071520,11685,0,1735227679,13009.236254340001,77.91607776000455,53426.193373680006 2024-12-26,15:41:21.000,361,11071498,11925,0,1735227680,13009.249726959992,77.88788123999984,53426.24927064 2024-12-26,15:41:22.000,361,11071525,11805,0,1735227681,13009.242990649996,77.92312689000391,53426.22132216 2024-12-26,15:41:23.000,361,11071520,12325,0,1735227682,13009.236254340001,77.83853733000433,53426.26324488001 2024-12-26,15:41:24.000,361,11071499,12205,0,1735227683,13009.209309099992,77.86673385000176,53426.270232 2024-12-26,15:41:25.000,361,11071512,12005,0,1735227684,13009.216045410001,77.80329168000026,53426.193373680006 2024-12-26,15:41:26.000,361,11071538,12085,0,1735227685,13009.202572789996,77.72575125000003,53426.270232 2024-12-26,15:41:27.000,361,11071551,11965,0,1735227686,13009.195836480001,77.70460386000195,53426.22132216 2024-12-26,15:41:28.000,361,11071519,12165,0,1735227687,13009.209309099992,77.6482108199998,53426.23529640001 2024-12-26,15:41:29.000,361,11071549,12005,0,1735227688,13009.195836480001,77.59886691000429,53426.21433504001 2024-12-26,15:41:30.000,361,11071564,11885,0,1735227689,13009.202572789996,77.57067038999958,53426.22132216 2024-12-26,15:41:31.000,361,11071529,12045,0,1735227690,13009.182363859996,77.47198257000127,53426.291193360004 2024-12-26,15:41:32.000,361,11071520,11885,0,1735227691,13009.229518029992,77.45788431000256,53426.22132216 2024-12-26,15:41:33.000,361,11071581,12005,0,1735227692,13009.202572789996,77.40854039999977,53426.26324488001 2024-12-26,15:41:34.000,361,11071556,11925,0,1735227693,13009.182363859996,77.36624562000361,53426.270232 2024-12-26,15:41:35.000,361,11071575,12045,0,1735227694,13009.189100169991,77.31690171000082,53426.22830928 2024-12-26,15:41:36.000,361,11071520,12205,0,1735227695,13009.222781719996,77.28165606000402,53426.22132216 2024-12-26,15:41:37.000,361,11071482,11685,0,1735227696,13009.209309099992,77.19706650000444,53426.291193360004 2024-12-26,15:41:38.000,361,11071486,12005,0,1735227697,13009.202572789996,77.17591910999909,53426.25625776 2024-12-26,15:41:39.000,361,11071552,11725,0,1735227698,13009.216045410001,77.16182085000037,53426.340103200004 2024-12-26,15:41:40.000,361,11071499,12245,0,1735227699,13009.236254340001,77.16886997999973,53426.291193360004 2024-12-26,15:41:41.000,361,11071602,11845,0,1735227700,13009.182363859996,77.14772259000165,53426.29818048 2024-12-26,15:41:42.000,361,11071528,11805,0,1735227701,13009.155418620001,77.14772259000165,53426.30516760001 2024-12-26,15:41:43.000,361,11071558,11845,0,1735227702,13009.155418620001,77.16182085000037,53426.31914184 2024-12-26,15:41:44.000,361,11071536,11725,0,1735227703,13009.168891239991,77.1900173699978,53426.29818048 2024-12-26,15:41:45.000,361,11071570,11925,0,1735227704,13009.141945999996,77.1900173699978,53426.32612896 2024-12-26,15:41:46.000,361,11071450,11885,0,1735227705,13009.040901349996,77.17591910999909,53426.30516760001 2024-12-26,15:41:47.000,361,11071498,11845,0,1735227706,13009.00721979999,77.22526302000188,53426.312154720006 2024-12-26,15:41:48.000,361,11071560,12165,0,1735227707,13009.03416504,77.21821389000252,53426.32612896 2024-12-26,15:41:50.000,361,11071510,11805,0,1735227709,13008.98701086999,77.22526302000188,53426.30516760001 2024-12-26,15:41:51.000,361,11071539,11765,0,1735227710,13008.980274559995,77.30985258000146,53426.242283520005 2024-12-26,15:41:52.000,361,11071564,11885,0,1735227711,13009.000483489996,77.3028034500021,53426.26324488001 2024-12-26,15:41:53.000,361,11071496,11925,0,1735227712,13008.98701086999,77.28165606000402,53426.27721912 2024-12-26,15:41:54.000,361,11071492,12005,0,1735227713,13008.96680193999,77.28870519000338,53426.30516760001 2024-12-26,15:41:55.000,361,11071535,12165,0,1735227714,13008.939856699995,77.32395084000018,53426.291193360004 2024-12-26,15:41:56.000,361,11071522,12005,0,1735227715,13008.96680193999,77.3380490999989,53426.30516760001 2024-12-26,15:41:57.000,361,11071513,12125,0,1735227716,13009.020692419996,77.35919649000425,53426.25625776 2024-12-26,15:41:58.000,361,11071506,11645,0,1735227717,13008.980274559995,77.35214736000489,53426.31914184 2024-12-26,15:41:59.000,361,11071569,11845,0,1735227718,13008.95332932,77.43673692000448,53426.270232 2024-12-26,15:42:00.000,361,11071513,12005,0,1735227719,13008.95332932,77.50017908999871,53426.23529640001 2024-12-26,15:42:01.000,361,11071507,11645,0,1735227720,13008.91291146,77.47903170000063,53426.24927064 2024-12-26,15:42:02.000,361,11071534,11885,0,1735227721,13008.89270253,77.52837561000342,53426.29818048 2024-12-26,15:42:03.000,361,11071586,11925,0,1735227722,13008.8724936,77.5847686499983,53426.270232 2024-12-26,15:42:04.000,361,11071550,12005,0,1735227723,13008.818603119995,77.59886691000429,53426.22830928 2024-12-26,15:42:05.000,361,11071511,11805,0,1735227724,13008.757976329995,77.62706343000173,53426.25625776 2024-12-26,15:42:06.000,361,11071536,11965,0,1735227725,13008.636722749994,77.6482108199998,53426.18638656001 2024-12-26,15:42:07.000,361,11071529,11845,0,1735227726,13008.650195369999,77.70460386000195,53426.22132216 2024-12-26,15:42:08.000,361,11071581,12125,0,1735227727,13008.569359649999,77.63411256000109,53426.193373680006 2024-12-26,15:42:09.000,361,11071496,12045,0,1735227728,13008.528941789998,77.71870212000067,53426.13747672001 2024-12-26,15:42:10.000,361,11071543,11725,0,1735227729,13008.508732859998,77.68345647000388,53426.18638656001 2024-12-26,15:42:11.000,361,11071564,11765,0,1735227730,13008.488523929998,77.65525994999916,53426.21433504001 2024-12-26,15:42:12.000,361,11071529,11965,0,1735227731,13008.508732859998,77.6482108199998,53426.193373680006 2024-12-26,15:42:13.000,361,11071554,11605,0,1735227732,13008.515469169994,77.5847686499983,53426.16542520001 2024-12-26,15:42:14.000,361,11071543,11965,0,1735227733,13008.515469169994,77.52132648000406,53426.15843808 2024-12-26,15:42:15.000,361,11071548,11845,0,1735227734,13008.501996549989,77.47198257000127,53426.13747672001 2024-12-26,15:42:16.000,361,11071508,11845,0,1735227735,13008.522205479989,77.41558952999912,53426.123502480004 2024-12-26,15:42:17.000,361,11071519,11885,0,1735227736,13008.549150719999,77.37329475000297,53426.11651536001 2024-12-26,15:42:18.000,361,11071524,11925,0,1735227737,13008.629986439999,77.3380490999989,53426.13747672001 2024-12-26,15:42:19.000,361,11071474,11725,0,1735227738,13008.636722749994,77.26050866999867,53426.10254112 2024-12-26,15:42:20.000,361,11071524,11645,0,1735227739,13008.66366798999,77.19706650000444,53426.1304896 2024-12-26,15:42:21.000,361,11071492,12125,0,1735227740,13008.68387691999,77.16182085000037,53426.0606184 2024-12-26,15:42:22.000,361,11071553,11845,0,1735227741,13008.69061323,77.16182085000037,53426.08856688 2024-12-26,15:42:23.000,361,11071536,12165,0,1735227742,13008.70408584999,77.17591910999909,53426.09555400001 2024-12-26,15:42:24.000,361,11071507,12005,0,1735227743,13008.737767399994,77.18296823999844,53426.11651536001 2024-12-26,15:42:25.000,361,11071517,11805,0,1735227744,13008.70408584999,77.14067346000229,53426.08157976 2024-12-26,15:42:26.000,361,11071569,11525,0,1735227745,13008.677140609994,77.15477172000101,53426.08157976 2024-12-26,15:42:27.000,361,11071530,11805,0,1735227746,13008.70408584999,77.21821389000252,53426.123502480004 2024-12-26,15:42:28.000,361,11071456,11805,0,1735227747,13008.670404299999,77.21116476000316,53426.08157976 2024-12-26,15:42:29.000,361,11071472,12005,0,1735227748,13008.70408584999,77.26755779999803,53426.06760552001 2024-12-26,15:42:30.000,361,11071512,12445,0,1735227749,13008.629986439999,77.26050866999867,53426.06760552001 2024-12-26,15:42:31.000,361,11071495,11845,0,1735227750,13008.629986439999,77.23231215000123,53426.10952824 2024-12-26,15:42:32.000,361,11071536,12245,0,1735227751,13008.60304119999,77.21821389000252,53426.11651536001 2024-12-26,15:42:33.000,361,11071481,12285,0,1735227752,13008.62325012999,77.21821389000252,53426.08856688 2024-12-26,15:42:34.000,361,11071524,12005,0,1735227753,13008.582832269989,77.21116476000316,53426.0606184 2024-12-26,15:42:35.000,361,11071538,11845,0,1735227754,13008.582832269989,77.17591910999909,53426.03266992 2024-12-26,15:42:36.000,361,11071501,11685,0,1735227755,13008.576095959994,77.15477172000101,53426.04664416001 2024-12-26,15:42:37.000,361,11071513,11645,0,1735227756,13008.562623339989,77.19706650000444,53426.0606184 2024-12-26,15:42:38.000,361,11071571,12085,0,1735227757,13008.589568579999,77.16182085000037,53426.05363128 2024-12-26,15:42:39.000,361,11071520,12205,0,1735227758,13008.60304119999,77.15477172000101,53426.0606184 2024-12-26,15:42:40.000,361,11071590,12325,0,1735227759,13008.569359649999,77.14772259000165,53426.01869568001 2024-12-26,15:42:41.000,361,11071510,11965,0,1735227760,13008.609777509999,77.18296823999844,53426.03266992 2024-12-26,15:42:42.000,361,11071549,12045,0,1735227761,13008.596304889994,77.15477172000101,53426.025682800006 2024-12-26,15:42:43.000,361,11071542,12005,0,1735227762,13008.609777509999,77.2041156300038,53426.0606184 2024-12-26,15:42:44.000,361,11071587,11925,0,1735227763,13008.589568579999,77.23231215000123,53426.05363128 2024-12-26,15:42:45.000,361,11071525,12325,0,1735227764,13008.576095959994,77.24641040999995,53426.025682800006 2024-12-26,15:42:46.000,361,11071551,11885,0,1735227765,13008.589568579999,77.21116476000316,53426.03266992 2024-12-26,15:42:47.000,361,11071543,11725,0,1735227766,13008.582832269989,77.25345953999931,53426.06760552001 2024-12-26,15:42:48.000,361,11071560,11645,0,1735227767,13008.582832269989,77.3028034500021,53426.10952824 2024-12-26,15:42:49.000,361,11071551,11925,0,1735227768,13008.535678099994,77.26050866999867,53426.03965704 2024-12-26,15:42:50.000,361,11071524,12285,0,1735227769,13008.522205479989,77.24641040999995,53426.0606184 2024-12-26,15:42:51.000,361,11071547,11805,0,1735227770,13008.528941789998,77.26755779999803,53426.03965704 2024-12-26,15:42:52.000,361,11071580,12005,0,1735227771,13008.488523929998,77.27460693000467,53426.06760552001 2024-12-26,15:42:53.000,361,11071547,12005,0,1735227772,13008.501996549989,77.25345953999931,53426.09555400001 2024-12-26,15:42:54.000,361,11071509,12205,0,1735227773,13008.522205479989,77.29575432000274,53426.03965704 2024-12-26,15:42:55.000,361,11071521,11725,0,1735227774,13008.495260239994,77.26755779999803,53426.10254112 2024-12-26,15:42:56.000,361,11071558,12005,0,1735227775,13008.488523929998,77.2393612800006,53426.03965704 2024-12-26,15:42:57.000,361,11071509,11885,0,1735227776,13008.488523929998,77.25345953999931,53426.04664416001 2024-12-26,15:42:58.000,361,11071532,12205,0,1735227777,13008.549150719999,77.26050866999867,53426.03266992 2024-12-26,15:42:59.000,361,11071572,12165,0,1735227778,13008.555887029994,77.24641040999995,53426.01869568001 2024-12-26,15:43:00.000,361,11071526,12045,0,1735227779,13008.535678099994,77.24641040999995,53426.03266992 2024-12-26,15:43:01.000,361,11071551,12165,0,1735227780,13008.528941789998,77.27460693000467,53426.01869568001 2024-12-26,15:43:02.000,361,11071601,12005,0,1735227781,13008.562623339989,77.3028034500021,53426.10254112 2024-12-26,15:43:03.000,361,11071514,12125,0,1735227782,13008.555887029994,77.30985258000146,53426.0606184 2024-12-26,15:43:04.000,361,11071552,12045,0,1735227783,13008.582832269989,77.31690171000082,53426.10254112 2024-12-26,15:43:05.000,361,11071527,11845,0,1735227784,13008.596304889994,77.31690171000082,53426.025682800006 2024-12-26,15:43:06.000,361,11071577,12005,0,1735227785,13008.60304119999,77.33099996999954,53426.025682800006 2024-12-26,15:43:07.000,361,11071563,12365,0,1735227786,13008.60304119999,77.32395084000018,53426.06760552001 2024-12-26,15:43:08.000,361,11071575,11805,0,1735227787,13008.64345905999,77.38034388000233,53426.01869568001 2024-12-26,15:43:09.000,361,11071539,11885,0,1735227788,13008.64345905999,77.35919649000425,53426.08157976 2024-12-26,15:43:10.000,361,11071532,11805,0,1735227789,13008.71082216,77.39444214000105,53426.03965704 2024-12-26,15:43:11.000,361,11071520,11965,0,1735227790,13008.71082216,77.42968778999784,53426.0606184 2024-12-26,15:43:12.000,361,11071520,12045,0,1735227791,13008.72429477999,77.44378605000384,53426.0606184 2024-12-26,15:43:13.000,361,11071514,12005,0,1735227792,13008.75124002,77.41558952999912,53426.01869568001 2024-12-26,15:43:14.000,361,11071538,12085,0,1735227793,13008.72429477999,77.42968778999784,53426.04664416001 2024-12-26,15:43:15.000,361,11071553,11925,0,1735227794,13008.71082216,77.50017908999871,53426.05363128 2024-12-26,15:43:16.000,361,11071471,11925,0,1735227795,13008.677140609994,77.52132648000406,53426.004721440004 2024-12-26,15:43:17.000,361,11071553,12045,0,1735227796,13008.670404299999,77.48608082999999,53426.0606184 2024-12-26,15:43:18.000,361,11071549,11965,0,1735227797,13008.64345905999,77.47198257000127,53425.99773432001 2024-12-26,15:43:19.000,361,11071522,12325,0,1735227798,13008.656931679994,77.47198257000127,53425.99773432001 2024-12-26,15:43:20.000,361,11071558,11885,0,1735227799,13008.66366798999,77.50722821999807,53426.01869568001 2024-12-26,15:43:21.000,361,11071551,12125,0,1735227800,13008.64345905999,77.49312995999935,53426.06760552001 2024-12-26,15:43:22.000,361,11071548,12045,0,1735227801,13008.629986439999,77.5142773500047,53426.01869568001 2024-12-26,15:43:23.000,361,11071511,11965,0,1735227802,13008.62325012999,77.4508351800032,53426.0606184 2024-12-26,15:43:24.000,361,11071494,12085,0,1735227803,13008.609777509999,77.40854039999977,53426.03965704 2024-12-26,15:43:25.000,361,11071541,12005,0,1735227804,13008.576095959994,77.40854039999977,53426.074592640005 2024-12-26,15:43:26.000,361,11071552,11965,0,1735227805,13008.569359649999,77.40854039999977,53426.01869568001 2024-12-26,15:43:27.000,361,11071491,11805,0,1735227806,13008.569359649999,77.4014912700004,53426.074592640005 2024-12-26,15:43:28.000,361,11071557,11845,0,1735227807,13008.582832269989,77.31690171000082,53426.06760552001 2024-12-26,15:43:29.000,361,11071577,11805,0,1735227808,13008.636722749994,77.29575432000274,53426.0606184 2024-12-26,15:43:30.000,361,11071541,12085,0,1735227809,13008.609777509999,77.27460693000467,53425.99773432001 2024-12-26,15:43:31.000,361,11071458,11965,0,1735227810,13008.60304119999,77.21116476000316,53426.05363128 2024-12-26,15:43:32.000,361,11071548,12085,0,1735227811,13008.576095959994,77.2041156300038,53425.99773432001 2024-12-26,15:43:33.000,361,11071505,12205,0,1735227812,13008.576095959994,77.18296823999844,53426.01170856 2024-12-26,15:43:34.000,361,11071509,12005,0,1735227813,13008.582832269989,77.14067346000229,53426.004721440004 2024-12-26,15:43:35.000,361,11071518,11965,0,1735227814,13008.555887029994,77.19706650000444,53425.94183736 2024-12-26,15:43:36.000,361,11071602,11725,0,1735227815,13008.569359649999,77.16886997999973,53425.96978584001 2024-12-26,15:43:37.000,361,11071561,12005,0,1735227816,13008.562623339989,77.18296823999844,53425.98376008 2024-12-26,15:43:38.000,361,11071503,12085,0,1735227817,13008.535678099994,77.18296823999844,53425.9907472 2024-12-26,15:43:39.000,361,11071523,11565,0,1735227818,13008.535678099994,77.17591910999909,53425.906901760005 2024-12-26,15:43:40.000,361,11071510,12085,0,1735227819,13008.495260239994,77.14067346000229,53425.92786312001 2024-12-26,15:43:41.000,361,11071569,12085,0,1735227820,13008.461578689989,77.14772259000165,53425.87895328001 2024-12-26,15:43:42.000,361,11071554,11725,0,1735227821,13008.454842379993,77.14772259000165,53425.93485024 2024-12-26,15:43:43.000,361,11071554,11965,0,1735227822,13008.427897139998,77.13362433000293,53425.920876 2024-12-26,15:43:44.000,361,11071573,11965,0,1735227823,13008.427897139998,77.15477172000101,53425.93485024 2024-12-26,15:43:45.000,361,11071495,11685,0,1735227824,13008.394215589993,77.1900173699978,53425.92786312001 2024-12-26,15:43:46.000,361,11071520,11845,0,1735227825,13008.380742969988,77.14067346000229,53425.91388888 2024-12-26,15:43:47.000,361,11071520,11805,0,1735227826,13008.367270349998,77.14067346000229,53425.857991920006 2024-12-26,15:43:48.000,361,11071543,12005,0,1735227827,13008.374006659993,77.13362433000293,53425.89991464001 2024-12-26,15:43:49.000,361,11071538,11925,0,1735227828,13008.360534039988,77.14772259000165,53425.86497904 2024-12-26,15:43:50.000,361,11071574,11805,0,1735227829,13008.360534039988,77.14067346000229,53425.87895328001 2024-12-26,15:43:51.000,361,11071545,11805,0,1735227830,13008.421160829988,77.14772259000165,53425.89991464001 2024-12-26,15:43:52.000,361,11071596,11805,0,1735227831,13008.454842379993,77.17591910999909,53425.83004344001 2024-12-26,15:43:53.000,361,11071615,12005,0,1735227832,13008.481787619989,77.21821389000252,53425.87895328001 2024-12-26,15:43:54.000,361,11071546,11845,0,1735227833,13008.461578689989,77.17591910999909,53425.837030560004 2024-12-26,15:43:55.000,361,11071524,12245,0,1735227834,13008.515469169994,77.24641040999995,53425.86497904 2024-12-26,15:43:56.000,361,11071548,11925,0,1735227835,13008.542414409989,77.30985258000146,53425.82305632 2024-12-26,15:43:57.000,361,11071533,11845,0,1735227836,13008.582832269989,77.30985258000146,53425.87196616 2024-12-26,15:43:58.000,361,11071521,11885,0,1735227837,13008.636722749994,77.30985258000146,53425.87895328001 2024-12-26,15:43:59.000,361,11071563,12125,0,1735227838,13008.677140609994,77.40854039999977,53425.86497904 2024-12-26,15:44:00.000,361,11071501,11925,0,1735227839,13008.72429477999,77.45788431000256,53425.8859404 2024-12-26,15:44:01.000,361,11071496,11725,0,1735227840,13008.73103109,77.5847686499983,53425.91388888 2024-12-26,15:44:02.000,361,11071532,12125,0,1735227841,13008.76471263999,77.57771951999894,53425.906901760005 2024-12-26,15:44:03.000,361,11071563,12045,0,1735227842,13008.757976329995,77.64116169000044,53425.8859404 2024-12-26,15:44:04.000,361,11071532,11965,0,1735227843,13008.73103109,77.73984950999875,53425.89292752 2024-12-26,15:44:05.000,361,11071528,11845,0,1735227844,13008.73103109,77.81034080999962,53425.920876 2024-12-26,15:44:06.000,361,11071507,11765,0,1735227845,13008.737767399994,77.88083211000048,53425.920876 2024-12-26,15:44:07.000,361,11071537,12085,0,1735227846,13008.656931679994,77.92312689000391,53425.94183736 2024-12-26,15:44:08.000,361,11071537,12005,0,1735227847,13008.629986439999,77.97247079999943,53425.92786312001 2024-12-26,15:44:09.000,361,11071531,12165,0,1735227848,13008.576095959994,78.0077164500035,53425.976772960006 2024-12-26,15:44:10.000,361,11071491,11805,0,1735227849,13008.582832269989,77.97247079999943,53425.955811600004 2024-12-26,15:44:11.000,361,11071552,11965,0,1735227850,13008.501996549989,78.01476558000286,53425.955811600004 2024-12-26,15:44:12.000,361,11071567,11925,0,1735227851,13008.475051309993,78.05706035999901,53425.94183736 2024-12-26,15:44:13.000,361,11071555,12045,0,1735227852,13008.488523929998,78.07115861999773,53425.92786312001 2024-12-26,15:44:14.000,361,11071548,12045,0,1735227853,13008.441369759988,78.05706035999901,53425.920876 2024-12-26,15:44:15.000,361,11071537,11805,0,1735227854,13008.374006659993,78.09935514000244,53425.955811600004 2024-12-26,15:44:16.000,361,11071552,11965,0,1735227855,13008.326852489998,77.97951992999879,53425.94882448001 2024-12-26,15:44:17.000,361,11071556,11925,0,1735227856,13008.320116180003,78.00066732000414,53425.96978584001 2024-12-26,15:44:18.000,361,11071502,11845,0,1735227857,13008.259489390002,77.95132341000135,53425.976772960006 2024-12-26,15:44:19.000,361,11071522,12045,0,1735227858,13008.246016769997,77.94427428000199,53425.91388888 2024-12-26,15:44:20.000,361,11071505,11965,0,1735227859,13008.219071530002,77.8949303699992,53425.955811600004 2024-12-26,15:44:21.000,361,11071518,11845,0,1735227860,13008.178653670002,77.84558646000369,53426.025682800006 2024-12-26,15:44:22.000,361,11071567,12205,0,1735227861,13008.198862600002,77.77509516000282,53425.98376008 2024-12-26,15:44:23.000,361,11071600,11685,0,1735227862,13008.192126289992,77.68345647000388,53425.92786312001 2024-12-26,15:44:24.000,361,11071558,11845,0,1735227863,13008.212335219992,77.63411256000109,53425.87895328001 2024-12-26,15:44:25.000,361,11071505,11725,0,1735227864,13008.178653670002,77.57067038999958,53425.857991920006 2024-12-26,15:44:26.000,361,11071535,12165,0,1735227865,13008.219071530002,77.48608082999999,53425.87895328001 2024-12-26,15:44:27.000,361,11071472,12045,0,1735227866,13008.239280460002,77.43673692000448,53425.8859404 2024-12-26,15:44:28.000,361,11071578,12325,0,1735227867,13008.232544149992,77.35919649000425,53425.92786312001 2024-12-26,15:44:29.000,361,11071481,12085,0,1735227868,13008.286434629998,77.24641040999995,53425.94882448001 2024-12-26,15:44:30.000,361,11071563,12005,0,1735227869,13008.313379869993,77.2393612800006,53425.8859404 2024-12-26,15:44:31.000,361,11071509,11965,0,1735227870,13008.380742969988,77.21116476000316,53425.91388888 2024-12-26,15:44:32.000,361,11071539,12285,0,1735227871,13008.407688209998,77.16182085000037,53425.91388888 2024-12-26,15:44:33.000,361,11071524,12005,0,1735227872,13008.468314999998,77.0913295499995,53425.906901760005 2024-12-26,15:44:34.000,361,11071569,11965,0,1735227873,13008.495260239994,77.07018216000142,53425.86497904 2024-12-26,15:44:35.000,361,11071495,12125,0,1735227874,13008.535678099994,77.08428042000014,53425.8859404 2024-12-26,15:44:36.000,361,11071556,11965,0,1735227875,13008.596304889994,77.08428042000014,53425.89991464001 2024-12-26,15:44:37.000,361,11071540,12085,0,1735227876,13008.636722749994,77.12657520000357,53425.8859404 2024-12-26,15:44:38.000,361,11071509,11965,0,1735227877,13008.677140609994,77.17591910999909,53425.86497904 2024-12-26,15:44:39.000,361,11071511,11805,0,1735227878,13008.70408584999,77.23231215000123,53425.8859404 2024-12-26,15:44:40.000,361,11071527,11725,0,1735227879,13008.76471263999,77.31690171000082,53425.89292752 2024-12-26,15:44:41.000,361,11071493,11885,0,1735227880,13008.76471263999,77.37329475000297,53425.91388888 2024-12-26,15:44:42.000,361,11071509,12205,0,1735227881,13008.83207574,77.43673692000448,53425.96978584001 2024-12-26,15:44:43.000,361,11071529,11965,0,1735227882,13008.859020979995,77.55657213000086,53425.87196616 2024-12-26,15:44:44.000,361,11071534,11885,0,1735227883,13008.85228467,77.65525994999916,53425.94882448001 2024-12-26,15:44:45.000,361,11071537,12165,0,1735227884,13008.85228467,77.72575125000003,53425.96279872 2024-12-26,15:44:46.000,361,11071509,11965,0,1735227885,13008.85228467,77.81034080999962,53425.906901760005 2024-12-26,15:44:47.000,361,11071565,12005,0,1735227886,13008.859020979995,77.8949303699992,53426.004721440004 2024-12-26,15:44:48.000,361,11071511,11965,0,1735227887,13008.859020979995,77.97951992999879,53425.920876 2024-12-26,15:44:49.000,361,11071541,11925,0,1735227888,13008.86575728999,78.0077164500035,53425.920876 2024-12-26,15:44:50.000,361,11071516,11805,0,1735227889,13008.88596621999,78.06410948999837,53425.94882448001 2024-12-26,15:44:51.000,361,11071549,11725,0,1735227890,13008.899438839995,78.0429621000003,53425.94882448001 2024-12-26,15:44:52.000,361,11071546,11885,0,1735227891,13008.88596621999,78.02181471000222,53425.99773432001 2024-12-26,15:44:53.000,361,11071518,11845,0,1735227892,13008.91291146,78.03591297000094,53425.96978584001 2024-12-26,15:44:54.000,361,11071532,11885,0,1735227893,13008.92638407999,78.05001122999965,53425.976772960006 2024-12-26,15:44:55.000,361,11071479,11805,0,1735227894,13008.899438839995,78.01476558000286,53425.92786312001 2024-12-26,15:44:56.000,361,11071493,11845,0,1735227895,13008.90617514999,77.96542167000007,53425.98376008 2024-12-26,15:44:57.000,361,11071600,12125,0,1735227896,13008.899438839995,77.90197949999856,53425.9907472 2024-12-26,15:44:58.000,361,11071559,11845,0,1735227897,13008.92638407999,77.8314881999977,53425.976772960006 2024-12-26,15:44:59.000,361,11071543,11645,0,1735227898,13008.89270253,77.73984950999875,53426.025682800006 2024-12-26,15:45:00.000,361,11071580,12005,0,1735227899,13008.919647769995,77.71165299000131,53425.9907472 2024-12-26,15:45:01.000,361,11071539,11885,0,1735227900,13008.95332932,77.60591604000365,53426.04664416001 2024-12-26,15:45:02.000,361,11071614,12045,0,1735227901,13009.01395611,77.52837561000342,53425.98376008 2024-12-26,15:45:03.000,361,11071533,11845,0,1735227902,13009.000483489996,77.50722821999807,53426.074592640005 2024-12-26,15:45:04.000,361,11071552,11805,0,1735227903,13009.067846589991,77.41558952999912,53426.025682800006 2024-12-26,15:45:05.000,361,11071567,11925,0,1735227904,13009.061110279996,77.38034388000233,53426.05363128 2024-12-26,15:45:06.000,361,11071598,12005,0,1735227905,13009.101528139996,77.31690171000082,53426.03965704 2024-12-26,15:45:07.000,361,11071579,11965,0,1735227906,13009.148682309991,77.23231215000123,53426.06760552001 2024-12-26,15:45:08.000,361,11071537,12005,0,1735227907,13009.148682309991,77.25345953999931,53426.03266992 2024-12-26,15:45:09.000,361,11071516,12005,0,1735227908,13009.189100169991,77.21821389000252,53426.03266992 2024-12-26,15:45:10.000,361,11071562,11845,0,1735227909,13009.222781719996,77.21116476000316,53426.06760552001 2024-12-26,15:45:11.000,361,11071585,11845,0,1735227910,13009.249726959992,77.21821389000252,53426.06760552001 2024-12-26,15:45:12.000,361,11071545,12165,0,1735227911,13009.283408509997,77.21821389000252,53426.074592640005 2024-12-26,15:45:13.000,361,11071554,11965,0,1735227912,13009.344035299997,77.27460693000467,53426.08157976 2024-12-26,15:45:14.000,361,11071572,11965,0,1735227913,13009.350771609992,77.30985258000146,53426.11651536001 2024-12-26,15:45:15.000,361,11071493,12165,0,1735227914,13009.357507920002,77.38034388000233,53426.10952824 2024-12-26,15:45:16.000,361,11071558,11925,0,1735227915,13009.397925780002,77.38034388000233,53426.15145096 2024-12-26,15:45:17.000,361,11071578,11725,0,1735227916,13009.424871019997,77.46493344000191,53426.16542520001 2024-12-26,15:45:18.000,361,11071504,11685,0,1735227917,13009.411398399992,77.47198257000127,53426.22132216 2024-12-26,15:45:19.000,361,11071515,11725,0,1735227918,13009.478761500002,77.55657213000086,53426.15843808 2024-12-26,15:45:20.000,361,11071518,11805,0,1735227919,13009.472025189993,77.61296517000301,53426.20734792 2024-12-26,15:45:21.000,361,11071535,11805,0,1735227920,13009.498970430002,77.65525994999916,53426.17939944 2024-12-26,15:45:22.000,361,11071562,11805,0,1735227921,13009.532651979993,77.68345647000388,53426.16542520001 2024-12-26,15:45:23.000,361,11071562,11685,0,1735227922,13009.552860909993,77.74689863999811,53426.24927064 2024-12-26,15:45:24.000,361,11071585,12005,0,1735227923,13009.579806149988,77.78919342000154,53426.24927064 2024-12-26,15:45:25.000,361,11071557,12005,0,1735227924,13009.606751389998,77.7609969000041,53426.25625776 2024-12-26,15:45:26.000,361,11071560,11965,0,1735227925,13009.620224009988,77.78919342000154,53426.242283520005 2024-12-26,15:45:27.000,361,11071543,12085,0,1735227926,13009.647169249998,77.73984950999875,53426.27721912 2024-12-26,15:45:28.000,361,11071565,11845,0,1735227927,13009.721268659989,77.7609969000041,53426.22132216 2024-12-26,15:45:29.000,361,11071598,11925,0,1735227928,13009.775159139994,77.69050560000323,53426.22132216 2024-12-26,15:45:30.000,361,11071509,11965,0,1735227929,13009.788631759999,77.71870212000067,53426.25625776 2024-12-26,15:45:31.000,361,11071538,12205,0,1735227930,13009.86273116999,77.6975547300026,53426.32612896 2024-12-26,15:45:32.000,361,11071542,11925,0,1735227931,13009.835785929994,77.69050560000323,53426.33311608001 2024-12-26,15:45:33.000,361,11071558,12045,0,1735227932,13009.88294009999,77.6975547300026,53426.34709032 2024-12-26,15:45:34.000,361,11071545,11925,0,1735227933,13009.94356688999,77.70460386000195,53426.32612896 2024-12-26,15:45:35.000,361,11071555,11885,0,1735227934,13009.94356688999,77.71165299000131,53426.33311608001 2024-12-26,15:45:36.000,361,11071581,11845,0,1735227935,13009.92335795999,77.69050560000323,53426.38901304 2024-12-26,15:45:37.000,361,11071567,11965,0,1735227936,13009.936830579994,77.74689863999811,53426.361064560006 2024-12-26,15:45:38.000,361,11071545,11965,0,1735227937,13009.90988534,77.74689863999811,53426.35407744001 2024-12-26,15:45:39.000,361,11071540,12005,0,1735227938,13009.94356688999,77.74689863999811,53426.38901304 2024-12-26,15:45:40.000,361,11071489,11725,0,1735227939,13009.97051213,77.82443906999833,53426.39600016 2024-12-26,15:45:41.000,361,11071504,11885,0,1735227940,13009.99072106,77.84558646000369,53426.458884240004 2024-12-26,15:45:42.000,361,11071580,11925,0,1735227941,13009.97051213,77.8949303699992,53426.458884240004 2024-12-26,15:45:43.000,361,11071561,11805,0,1735227942,13009.98398474999,77.94427428000199,53426.49381984 2024-12-26,15:45:44.000,361,11071536,12085,0,1735227943,13009.916621649994,77.94427428000199,53426.45189712001 2024-12-26,15:45:45.000,361,11071534,12085,0,1735227944,13009.94356688999,77.95837254000071,53426.44491 2024-12-26,15:45:46.000,361,11071574,11885,0,1735227945,13009.94356688999,78.02886384000158,53426.46587136 2024-12-26,15:45:47.000,361,11071572,11965,0,1735227946,13009.92335795999,78.05001122999965,53426.46587136 2024-12-26,15:45:48.000,361,11071562,11965,0,1735227947,13009.93009427,78.01476558000286,53426.50080696001 2024-12-26,15:45:49.000,361,11071505,11965,0,1735227948,13009.90314902999,78.02886384000158,53426.458884240004 2024-12-26,15:45:50.000,361,11071561,12085,0,1735227949,13009.88294009999,78.0429621000003,53426.50080696001 2024-12-26,15:45:51.000,361,11071570,12045,0,1735227950,13009.90988534,78.03591297000094,53426.50080696001 2024-12-26,15:45:52.000,361,11071584,11645,0,1735227951,13009.869467479999,78.06410948999837,53426.47285848001 2024-12-26,15:45:53.000,361,11071535,11885,0,1735227952,13009.896412719994,78.02181471000222,53426.43093576001 2024-12-26,15:45:54.000,361,11071500,12005,0,1735227953,13009.896412719994,78.0077164500035,53426.46587136 2024-12-26,15:45:55.000,361,11071518,11845,0,1735227954,13009.802104379989,77.97951992999879,53426.47285848001 2024-12-26,15:45:56.000,361,11071580,11805,0,1735227955,13009.82231330999,77.97247079999943,53426.47285848001 2024-12-26,15:45:57.000,361,11071551,12005,0,1735227956,13009.849258549999,77.95837254000071,53426.458884240004 2024-12-26,15:45:58.000,361,11071580,11925,0,1735227957,13009.815576999994,77.93722515000263,53426.507794080004 2024-12-26,15:45:59.000,361,11071560,12005,0,1735227958,13009.761686519989,77.93722515000263,53426.528755440006 2024-12-26,15:46:00.000,361,11071580,11645,0,1735227959,13009.687587109998,77.93722515000263,53426.55670392 2024-12-26,15:46:01.000,361,11071580,11925,0,1735227960,13009.687587109998,77.87378298000112,53426.55670392 2024-12-26,15:46:02.000,361,11071559,11805,0,1735227961,13009.707796039998,77.91607776000455,53426.52176832001 2024-12-26,15:46:03.000,361,11071511,12325,0,1735227962,13009.687587109998,77.90197949999856,53426.54971680001 2024-12-26,15:46:04.000,361,11071532,12085,0,1735227963,13009.667378179998,77.88083211000048,53426.507794080004 2024-12-26,15:46:05.000,361,11071506,11845,0,1735227964,13009.626960319998,77.86673385000176,53426.52176832001 2024-12-26,15:46:06.000,361,11071576,11565,0,1735227965,13009.633696629993,77.83853733000433,53426.55670392 2024-12-26,15:46:07.000,361,11071516,11965,0,1735227966,13009.640432939988,77.82443906999833,53426.49381984 2024-12-26,15:46:08.000,361,11071568,12045,0,1735227967,13009.653905559993,77.82443906999833,53426.55670392 2024-12-26,15:46:09.000,361,11071571,12045,0,1735227968,13009.653905559993,77.8314881999977,53426.59163952 2024-12-26,15:46:10.000,361,11071534,11845,0,1735227969,13009.633696629993,77.77509516000282,53426.59862664001 2024-12-26,15:46:11.000,361,11071537,11965,0,1735227970,13009.653905559993,77.74689863999811,53426.55670392 2024-12-26,15:46:12.000,361,11071522,11845,0,1735227971,13009.640432939988,77.75394777000474,53426.50080696001 2024-12-26,15:46:13.000,361,11071516,12285,0,1735227972,13009.660641869988,77.73984950999875,53426.57067816001 2024-12-26,15:46:14.000,361,11071528,12245,0,1735227973,13009.667378179998,77.71870212000067,53426.53574256 2024-12-26,15:46:15.000,361,11071589,11965,0,1735227974,13009.714532349994,77.6975547300026,53426.50080696001 2024-12-26,15:46:16.000,361,11071491,11725,0,1735227975,13009.748213899999,77.74689863999811,53426.528755440006 2024-12-26,15:46:17.000,361,11071553,11925,0,1735227976,13009.741477589989,77.68345647000388,53426.59862664001 2024-12-26,15:46:18.000,361,11071587,11805,0,1735227977,13009.795368069994,77.6482108199998,53426.57067816001 2024-12-26,15:46:19.000,361,11071586,11845,0,1735227978,13009.829049619999,77.67640734000452,53426.56369104 2024-12-26,15:46:20.000,361,11071529,12085,0,1735227979,13009.82231330999,77.69050560000323,53426.52176832001 2024-12-26,15:46:21.000,361,11071513,12085,0,1735227980,13009.855994859994,77.66935820999788,53426.54272968 2024-12-26,15:46:22.000,361,11071517,11805,0,1735227981,13009.829049619999,77.6975547300026,53426.53574256 2024-12-26,15:46:23.000,361,11071574,12125,0,1735227982,13009.84252223999,77.67640734000452,53426.52176832001 2024-12-26,15:46:24.000,361,11071510,11845,0,1735227983,13009.855994859994,77.66935820999788,53426.57067816001 2024-12-26,15:46:25.000,361,11071599,12245,0,1735227984,13009.869467479999,77.66230907999852,53426.626575120004 2024-12-26,15:46:26.000,361,11071572,12085,0,1735227985,13009.88294009999,77.67640734000452,53426.626575120004 2024-12-26,15:46:27.000,361,11071482,11845,0,1735227986,13009.86273116999,77.65525994999916,53426.59862664001 2024-12-26,15:46:28.000,361,11071552,11805,0,1735227987,13009.815576999994,77.66230907999852,53426.55670392 2024-12-26,15:46:29.000,361,11071450,12205,0,1735227988,13009.808840689999,77.62001430000237,53426.59862664001 2024-12-26,15:46:30.000,361,11071554,11965,0,1735227989,13009.781895449989,77.57771951999894,53426.61958800001 2024-12-26,15:46:31.000,361,11071515,12045,0,1735227990,13009.788631759999,77.60591604000365,53426.59163952 2024-12-26,15:46:32.000,361,11071487,11765,0,1735227991,13009.768422829999,77.5495230000015,53426.64054936001 2024-12-26,15:46:33.000,361,11071502,11845,0,1735227992,13009.781895449989,77.52837561000342,53426.61958800001 2024-12-26,15:46:34.000,361,11071538,11765,0,1735227993,13009.781895449989,77.53542474000278,53426.55670392 2024-12-26,15:46:35.000,361,11071587,11965,0,1735227994,13009.808840689999,77.45788431000256,53426.57067816001 2024-12-26,15:46:36.000,361,11071525,11885,0,1735227995,13009.788631759999,77.42263865999848,53426.68945920001 2024-12-26,15:46:37.000,361,11071478,11765,0,1735227996,13009.815576999994,77.38739301000169,53426.60561376 2024-12-26,15:46:38.000,361,11071547,11805,0,1735227997,13009.855994859994,77.39444214000105,53426.6545236 2024-12-26,15:46:39.000,361,11071505,11765,0,1735227998,13009.876203789994,77.36624562000361,53426.64054936001 2024-12-26,15:46:40.000,361,11071574,11845,0,1735227999,13009.876203789994,77.3028034500021,53426.57067816001 2024-12-26,15:46:41.000,361,11071519,11965,0,1735228000,13009.92335795999,77.32395084000018,53426.675484960004 2024-12-26,15:46:42.000,361,11071472,11845,0,1735228001,13009.93009427,77.26050866999867,53426.64054936001 2024-12-26,15:46:43.000,361,11071461,11965,0,1735228002,13009.94356688999,77.28165606000402,53426.60561376 2024-12-26,15:46:44.000,361,11071508,11885,0,1735228003,13009.957039509995,77.24641040999995,53426.66849784001 2024-12-26,15:46:45.000,361,11071594,12005,0,1735228004,13009.997457369995,77.26050866999867,53426.647536480006 2024-12-26,15:46:46.000,361,11071539,11805,0,1735228005,13010.02440260999,77.28165606000402,53426.63356224 2024-12-26,15:46:47.000,361,11071495,11845,0,1735228006,13010.01092999,77.26050866999867,53426.66849784001 2024-12-26,15:46:48.000,361,11071515,11605,0,1735228007,13010.037875229995,77.29575432000274,53426.68247208 2024-12-26,15:46:49.000,361,11071520,11925,0,1735228008,13010.02440260999,77.28870519000338,53426.6545236 2024-12-26,15:46:50.000,361,11071557,12165,0,1735228009,13010.03113892,77.3380490999989,53426.675484960004 2024-12-26,15:46:51.000,361,11071521,12005,0,1735228010,13010.037875229995,77.35214736000489,53426.68247208 2024-12-26,15:46:52.000,361,11071497,12045,0,1735228011,13010.07155678,77.42263865999848,53426.68945920001 2024-12-26,15:46:53.000,361,11071511,12165,0,1735228012,13010.04461153999,77.43673692000448,53426.70343344 2024-12-26,15:46:54.000,361,11071530,11845,0,1735228013,13010.02440260999,77.47903170000063,53426.71042056 2024-12-26,15:46:55.000,361,11071537,12005,0,1735228014,13010.01092999,77.48608082999999,53426.71740768001 2024-12-26,15:46:56.000,361,11071506,11925,0,1735228015,13009.99072106,77.53542474000278,53426.76631752001 2024-12-26,15:46:57.000,361,11071528,12005,0,1735228016,13009.9503032,77.56362126000022,53426.745356160005 2024-12-26,15:46:58.000,361,11071500,12285,0,1735228017,13009.936830579994,77.59886691000429,53426.78727888001 2024-12-26,15:46:59.000,361,11071487,11925,0,1735228018,13009.86273116999,77.66230907999852,53426.745356160005 2024-12-26,15:47:00.000,361,11071518,11925,0,1735228019,13009.84252223999,77.61296517000301,53426.77330464 2024-12-26,15:47:01.000,361,11071526,11725,0,1735228020,13009.795368069994,77.68345647000388,53426.76631752001 2024-12-26,15:47:02.000,361,11071542,12005,0,1735228021,13009.768422829999,77.72575125000003,53426.75234328 2024-12-26,15:47:03.000,361,11071592,11925,0,1735228022,13009.781895449989,77.6482108199998,53426.843175840004 2024-12-26,15:47:04.000,361,11071537,12085,0,1735228023,13009.748213899999,77.62001430000237,53426.76631752001 2024-12-26,15:47:05.000,361,11071487,12005,0,1735228024,13009.728004969998,77.66230907999852,53426.76631752001 2024-12-26,15:47:06.000,361,11071573,12205,0,1735228025,13009.707796039998,77.61296517000301,53426.73836904001 2024-12-26,15:47:07.000,361,11071577,11845,0,1735228026,13009.721268659989,77.57771951999894,53426.73138192 2024-12-26,15:47:08.000,361,11071575,11845,0,1735228027,13009.640432939988,77.57067038999958,53426.80824024001 2024-12-26,15:47:09.000,361,11071504,11805,0,1735228028,13009.653905559993,77.5495230000015,53426.745356160005 2024-12-26,15:47:10.000,361,11071468,12125,0,1735228029,13009.674114489993,77.48608082999999,53426.80824024001 2024-12-26,15:47:11.000,361,11071521,11965,0,1735228030,13009.647169249998,77.50722821999807,53426.85016296 2024-12-26,15:47:12.000,361,11071563,11725,0,1735228031,13009.640432939988,77.43673692000448,53426.85715008001 2024-12-26,15:47:13.000,361,11071556,12005,0,1735228032,13009.633696629993,77.44378605000384,53426.745356160005 2024-12-26,15:47:14.000,361,11071576,11965,0,1735228033,13009.620224009988,77.40854039999977,53426.75234328 2024-12-26,15:47:15.000,361,11071520,12045,0,1735228034,13009.633696629993,77.35214736000489,53426.82221448 2024-12-26,15:47:16.000,361,11071546,11925,0,1735228035,13009.633696629993,77.29575432000274,53426.843175840004 2024-12-26,15:47:17.000,361,11071519,12005,0,1735228036,13009.647169249998,77.30985258000146,53426.864137200006 2024-12-26,15:47:18.000,361,11071585,11845,0,1735228037,13009.687587109998,77.28870519000338,53426.80824024001 2024-12-26,15:47:19.000,361,11071529,12005,0,1735228038,13009.687587109998,77.2393612800006,53426.80125312 2024-12-26,15:47:20.000,361,11071468,11965,0,1735228039,13009.761686519989,77.19706650000444,53426.8292016 2024-12-26,15:47:21.000,361,11071529,11925,0,1735228040,13009.775159139994,77.25345953999931,53426.85016296 2024-12-26,15:47:22.000,361,11071587,12205,0,1735228041,13009.748213899999,77.22526302000188,53426.80125312 2024-12-26,15:47:23.000,361,11071509,11965,0,1735228042,13009.775159139994,77.17591910999909,53426.73836904001 2024-12-26,15:47:24.000,361,11071508,11805,0,1735228043,13009.802104379989,77.16886997999973,53426.75234328 2024-12-26,15:47:25.000,361,11071499,12245,0,1735228044,13009.802104379989,77.16886997999973,53426.82221448 2024-12-26,15:47:26.000,361,11071530,12045,0,1735228045,13009.829049619999,77.15477172000101,53426.76631752001 2024-12-26,15:47:27.000,361,11071518,12005,0,1735228046,13009.82231330999,77.19706650000444,53426.80824024001 2024-12-26,15:47:28.000,361,11071516,11845,0,1735228047,13009.82231330999,77.16886997999973,53426.82221448 2024-12-26,15:47:29.000,361,11071596,12205,0,1735228048,13009.84252223999,77.17591910999909,53426.82221448 2024-12-26,15:47:30.000,361,11071518,12005,0,1735228049,13009.802104379989,77.22526302000188,53426.75234328 2024-12-26,15:47:31.000,361,11071488,12085,0,1735228050,13009.82231330999,77.21821389000252,53426.794266000004 2024-12-26,15:47:32.000,361,11071542,11965,0,1735228051,13009.835785929994,77.24641040999995,53426.76631752001 2024-12-26,15:47:33.000,361,11071503,11965,0,1735228052,13009.82231330999,77.22526302000188,53426.80824024001 2024-12-26,15:47:34.000,361,11071538,11845,0,1735228053,13009.754950209994,77.22526302000188,53426.80125312 2024-12-26,15:47:35.000,361,11071545,12045,0,1735228054,13009.768422829999,77.23231215000123,53426.77330464 2024-12-26,15:47:36.000,361,11071497,11965,0,1735228055,13009.775159139994,77.26050866999867,53426.794266000004 2024-12-26,15:47:37.000,361,11071506,11725,0,1735228056,13009.768422829999,77.26050866999867,53426.77330464 2024-12-26,15:47:38.000,361,11071493,11885,0,1735228057,13009.754950209994,77.30985258000146,53426.78727888001 2024-12-26,15:47:39.000,361,11071539,11765,0,1735228058,13009.714532349994,77.31690171000082,53426.78029176 2024-12-26,15:47:40.000,361,11071553,11845,0,1735228059,13009.721268659989,77.35919649000425,53426.794266000004 2024-12-26,15:47:41.000,361,11071538,12005,0,1735228060,13009.674114489993,77.35214736000489,53426.78727888001 2024-12-26,15:47:42.000,361,11071498,12325,0,1735228061,13009.626960319998,77.38739301000169,53426.815227360006 2024-12-26,15:47:43.000,361,11071538,11765,0,1735228062,13009.626960319998,77.34509822999826,53426.78727888001 2024-12-26,15:47:44.000,361,11071504,11925,0,1735228063,13009.606751389998,77.42968778999784,53426.80824024001 2024-12-26,15:47:45.000,361,11071475,12245,0,1735228064,13009.552860909993,77.46493344000191,53426.77330464 2024-12-26,15:47:46.000,361,11071518,12125,0,1735228065,13009.492234119993,77.49312995999935,53426.815227360006 2024-12-26,15:47:47.000,361,11071515,12005,0,1735228066,13009.418134710002,77.56362126000022,53426.78727888001 2024-12-26,15:47:48.000,361,11071506,11885,0,1735228067,13009.384453159997,77.57067038999958,53426.815227360006 2024-12-26,15:47:49.000,361,11071485,11925,0,1735228068,13009.357507920002,77.57771951999894,53426.80125312 2024-12-26,15:47:50.000,361,11071534,11885,0,1735228069,13009.370980539992,77.5847686499983,53426.815227360006 2024-12-26,15:47:51.000,361,11071584,11685,0,1735228070,13009.283408509997,77.6482108199998,53426.82221448 2024-12-26,15:47:52.000,361,11071475,11885,0,1735228071,13009.263199579997,77.64116169000044,53426.73836904001 2024-12-26,15:47:53.000,361,11071510,11845,0,1735228072,13009.249726959992,77.60591604000365,53426.73836904001 2024-12-26,15:47:54.000,361,11071525,12005,0,1735228073,13009.256463270001,77.57771951999894,53426.794266000004 2024-12-26,15:47:55.000,361,11071510,12005,0,1735228074,13009.209309099992,77.60591604000365,53426.73836904001 2024-12-26,15:47:56.000,361,11071533,11885,0,1735228075,13009.189100169991,77.61296517000301,53426.73836904001 2024-12-26,15:47:57.000,361,11071558,11765,0,1735228076,13009.155418620001,77.59181777999765,53426.68945920001 2024-12-26,15:47:58.000,361,11071468,12085,0,1735228077,13009.162154929996,77.60591604000365,53426.75234328 2024-12-26,15:47:59.000,361,11071510,11845,0,1735228078,13009.162154929996,77.5847686499983,53426.75234328 2024-12-26,15:48:00.000,361,11071488,12085,0,1735228079,13009.162154929996,77.60591604000365,53426.696446320006 2024-12-26,15:48:01.000,361,11071522,12165,0,1735228080,13009.148682309991,77.57067038999958,53426.71042056 2024-12-26,15:48:02.000,361,11071578,11765,0,1735228081,13009.128473379991,77.57771951999894,53426.70343344 2024-12-26,15:48:03.000,361,11071538,11765,0,1735228082,13009.108264449991,77.57067038999958,53426.675484960004 2024-12-26,15:48:04.000,361,11071552,11845,0,1735228083,13009.141945999996,77.59181777999765,53426.68945920001 2024-12-26,15:48:05.000,361,11071530,12085,0,1735228084,13009.09479183,77.62001430000237,53426.66151072 2024-12-26,15:48:06.000,361,11071513,12325,0,1735228085,13009.03416504,77.65525994999916,53426.66849784001 2024-12-26,15:48:07.000,361,11071564,11885,0,1735228086,13009.01395611,77.65525994999916,53426.63356224 2024-12-26,15:48:08.000,361,11071527,11925,0,1735228087,13009.01395611,77.67640734000452,53426.647536480006 2024-12-26,15:48:09.000,361,11071562,11805,0,1735228088,13008.980274559995,77.69050560000323,53426.64054936001 2024-12-26,15:48:10.000,361,11071482,12125,0,1735228089,13008.939856699995,77.64116169000044,53426.60561376 2024-12-26,15:48:11.000,361,11071487,11725,0,1735228090,13008.919647769995,77.66230907999852,53426.66151072 2024-12-26,15:48:12.000,361,11071531,11965,0,1735228091,13008.899438839995,77.64116169000044,53426.647536480006 2024-12-26,15:48:13.000,361,11071480,11925,0,1735228092,13008.91291146,77.6482108199998,53426.577665280005 2024-12-26,15:48:14.000,361,11071543,11845,0,1735228093,13008.93312039,77.59886691000429,53426.66151072 2024-12-26,15:48:15.000,361,11071501,12005,0,1735228094,13008.90617514999,77.59886691000429,53426.59163952 2024-12-26,15:48:16.000,361,11071533,11845,0,1735228095,13008.919647769995,77.59181777999765,53426.60561376 2024-12-26,15:48:17.000,361,11071503,11965,0,1735228096,13008.8724936,77.57771951999894,53426.54971680001 2024-12-26,15:48:18.000,361,11071498,11925,0,1735228097,13008.89270253,77.61296517000301,53426.56369104 2024-12-26,15:48:19.000,361,11071507,12085,0,1735228098,13008.899438839995,77.57771951999894,53426.52176832001 2024-12-26,15:48:20.000,361,11071508,11885,0,1735228099,13008.86575728999,77.52837561000342,53426.54971680001 2024-12-26,15:48:21.000,361,11071461,12045,0,1735228100,13008.86575728999,77.5142773500047,53426.59163952 2024-12-26,15:48:22.000,361,11071535,11485,0,1735228101,13008.85228467,77.50722821999807,53426.56369104 2024-12-26,15:48:23.000,361,11071532,12045,0,1735228102,13008.84554835999,77.54247387000214,53426.528755440006 2024-12-26,15:48:24.000,361,11071510,11725,0,1735228103,13008.81186681,77.52132648000406,53426.56369104 2024-12-26,15:48:25.000,361,11071485,12485,0,1735228104,13008.798394189995,77.5495230000015,53426.52176832001 2024-12-26,15:48:26.000,361,11071556,11925,0,1735228105,13008.737767399994,77.57067038999958,53426.55670392 2024-12-26,15:48:27.000,361,11071529,11885,0,1735228106,13008.68387691999,77.5847686499983,53426.57067816001 2024-12-26,15:48:28.000,361,11071535,11845,0,1735228107,13008.636722749994,77.61296517000301,53426.5147812 2024-12-26,15:48:29.000,361,11071549,11845,0,1735228108,13008.609777509999,77.6482108199998,53426.50080696001 2024-12-26,15:48:30.000,361,11071436,12045,0,1735228109,13008.596304889994,77.62706343000173,53426.528755440006 2024-12-26,15:48:31.000,361,11071483,12085,0,1735228110,13008.555887029994,77.66230907999852,53426.47285848001 2024-12-26,15:48:32.000,361,11071474,12125,0,1735228111,13008.549150719999,77.73280037999939,53426.507794080004 2024-12-26,15:48:33.000,361,11071537,11845,0,1735228112,13008.454842379993,77.68345647000388,53426.5147812 2024-12-26,15:48:34.000,361,11071530,11885,0,1735228113,13008.414424519993,77.73280037999939,53426.507794080004 2024-12-26,15:48:35.000,361,11071539,11965,0,1735228114,13008.387479279998,77.73984950999875,53426.53574256 2024-12-26,15:48:36.000,361,11071510,11925,0,1735228115,13008.394215589993,77.73280037999939,53426.48683272 2024-12-26,15:48:37.000,361,11071580,12205,0,1735228116,13008.387479279998,77.74689863999811,53426.54272968 2024-12-26,15:48:38.000,361,11071531,12125,0,1735228117,13008.380742969988,77.75394777000474,53426.47285848001 2024-12-26,15:48:39.000,361,11071577,12125,0,1735228118,13008.367270349998,77.70460386000195,53426.47285848001 2024-12-26,15:48:40.000,361,11071458,12005,0,1735228119,13008.414424519993,77.68345647000388,53426.458884240004 2024-12-26,15:48:41.000,361,11071505,11965,0,1735228120,13008.394215589993,77.68345647000388,53426.44491 2024-12-26,15:48:42.000,361,11071503,11885,0,1735228121,13008.434633449993,77.72575125000003,53426.42394864 2024-12-26,15:48:43.000,361,11071527,11725,0,1735228122,13008.387479279998,77.69050560000323,53426.38901304 2024-12-26,15:48:44.000,361,11071522,12005,0,1735228123,13008.400951899988,77.6975547300026,53426.3750388 2024-12-26,15:48:45.000,361,11071536,11765,0,1735228124,13008.461578689989,77.64116169000044,53426.38202592001 2024-12-26,15:48:46.000,361,11071591,12045,0,1735228125,13008.461578689989,77.65525994999916,53426.39600016 2024-12-26,15:48:47.000,361,11071503,11685,0,1735228126,13008.468314999998,77.67640734000452,53426.36805168 2024-12-26,15:48:48.000,361,11071549,11805,0,1735228127,13008.515469169994,77.66935820999788,53426.38901304 2024-12-26,15:48:49.000,361,11071557,11845,0,1735228128,13008.522205479989,77.66935820999788,53426.41696152 2024-12-26,15:48:50.000,361,11071539,11645,0,1735228129,13008.535678099994,77.71870212000067,53426.30516760001 2024-12-26,15:48:51.000,361,11071587,11645,0,1735228130,13008.495260239994,77.73984950999875,53426.38202592001 2024-12-26,15:48:52.000,361,11071513,12125,0,1735228131,13008.528941789998,77.77509516000282,53426.3750388 2024-12-26,15:48:53.000,361,11071500,11965,0,1735228132,13008.495260239994,77.81034080999962,53426.38202592001 2024-12-26,15:48:54.000,361,11071549,11845,0,1735228133,13008.495260239994,77.92312689000391,53426.38202592001 2024-12-26,15:48:55.000,361,11071523,11965,0,1735228134,13008.475051309993,77.95837254000071,53426.35407744001 2024-12-26,15:48:56.000,361,11071552,11725,0,1735228135,13008.461578689989,78.00066732000414,53426.38901304 2024-12-26,15:48:57.000,361,11071484,12245,0,1735228136,13008.488523929998,78.07820775000437,53426.340103200004 2024-12-26,15:48:58.000,361,11071534,12125,0,1735228137,13008.434633449993,78.13460078999924,53426.340103200004 2024-12-26,15:48:59.000,361,11071556,11765,0,1735228138,13008.414424519993,78.17689557000267,53426.36805168 2024-12-26,15:49:00.000,361,11071510,11805,0,1735228139,13008.387479279998,78.19804296000075,53426.32612896 2024-12-26,15:49:01.000,361,11071537,11805,0,1735228140,13008.374006659993,78.24033774000418,53426.312154720006 2024-12-26,15:49:02.000,361,11071568,11605,0,1735228141,13008.360534039988,78.24738687000354,53426.30516760001 2024-12-26,15:49:03.000,361,11071569,11925,0,1735228142,13008.340325110003,78.33197643000312,53426.39600016 2024-12-26,15:49:04.000,361,11071562,11805,0,1735228143,13008.293170939993,78.33902556000248,53426.28420624001 2024-12-26,15:49:05.000,361,11071507,11925,0,1735228144,13008.299907250002,78.3531238200012,53426.29818048 2024-12-26,15:49:06.000,361,11071549,12165,0,1735228145,13008.279698320002,78.36017295000056,53426.29818048 2024-12-26,15:49:07.000,361,11071518,12245,0,1735228146,13008.306643559998,78.3531238200012,53426.312154720006 2024-12-26,15:49:08.000,361,11071544,11965,0,1735228147,13008.320116180003,78.30377990999841,53426.31914184 2024-12-26,15:49:09.000,361,11071562,12045,0,1735228148,13008.279698320002,78.33197643000312,53426.291193360004 2024-12-26,15:49:10.000,361,11071479,12205,0,1735228149,13008.293170939993,78.28263252000033,53426.32612896 2024-12-26,15:49:11.000,361,11071571,11965,0,1735228150,13008.266225699997,78.28263252000033,53426.270232 2024-12-26,15:49:12.000,361,11071532,11965,0,1735228151,13008.272962009993,78.2544360000029,53426.28420624001 2024-12-26,15:49:13.000,361,11071569,11885,0,1735228152,13008.246016769997,78.23328861000482,53426.30516760001 2024-12-26,15:49:14.000,361,11071537,11925,0,1735228153,13008.225807839997,78.20509209000011,53426.27721912 2024-12-26,15:49:15.000,361,11071562,12005,0,1735228154,13008.165181049997,78.19804296000075,53426.23529640001 2024-12-26,15:49:16.000,361,11071560,12045,0,1735228155,13008.151708429992,78.17689557000267,53426.22132216 2024-12-26,15:49:17.000,361,11071503,11925,0,1735228156,13008.118026880002,78.1416499199986,53426.242283520005 2024-12-26,15:49:18.000,361,11071578,11645,0,1735228157,13008.023718539996,78.11345340000116,53426.25625776 2024-12-26,15:49:19.000,361,11071523,12125,0,1735228158,13007.976564370001,78.08525688000373,53426.23529640001 2024-12-26,15:49:20.000,361,11071552,11805,0,1735228159,13007.949619129991,78.07115861999773,53426.22132216 2024-12-26,15:49:21.000,361,11071524,11845,0,1735228160,13007.848574479991,78.01476558000286,53426.22132216 2024-12-26,15:49:22.000,361,11071543,11965,0,1735228161,13007.821629239996,78.01476558000286,53426.270232 2024-12-26,15:49:23.000,361,11071554,11965,0,1735228162,13007.80815661999,77.95837254000071,53426.20734792 2024-12-26,15:49:24.000,361,11071598,11885,0,1735228163,13007.72732089999,77.92312689000391,53426.22132216 2024-12-26,15:49:25.000,361,11071488,11885,0,1735228164,13007.71384828,77.86673385000176,53426.18638656001 2024-12-26,15:49:26.000,361,11071521,12005,0,1735228165,13007.72732089999,77.76804603000346,53426.21433504001 2024-12-26,15:49:27.000,361,11071562,11525,0,1735228166,13007.70711196999,77.74689863999811,53426.17939944 2024-12-26,15:49:28.000,361,11071593,11725,0,1735228167,13007.680166729995,77.68345647000388,53426.172412320004 2024-12-26,15:49:29.000,361,11071505,11965,0,1735228168,13007.64648517999,77.61296517000301,53426.2003608 2024-12-26,15:49:30.000,361,11071535,11765,0,1735228169,13007.70711196999,77.59886691000429,53426.15843808 2024-12-26,15:49:31.000,361,11071531,12005,0,1735228170,13007.70711196999,77.55657213000086,53426.10952824 2024-12-26,15:49:32.000,361,11071516,12165,0,1735228171,13007.72732089999,77.52132648000406,53426.123502480004 2024-12-26,15:49:33.000,361,11071581,11925,0,1735228172,13007.72732089999,77.48608082999999,53426.09555400001 2024-12-26,15:49:34.000,361,11071514,11845,0,1735228173,13007.74752982999,77.52132648000406,53426.0606184 2024-12-26,15:49:35.000,361,11071504,11805,0,1735228174,13007.80815661999,77.57067038999958,53426.11651536001 2024-12-26,15:49:36.000,361,11071536,11565,0,1735228175,13007.78794768999,77.55657213000086,53426.13747672001 2024-12-26,15:49:37.000,361,11071549,11645,0,1735228176,13007.82836554999,77.6482108199998,53426.08157976 2024-12-26,15:49:38.000,361,11071557,11885,0,1735228177,13007.85531079,77.73984950999875,53426.0606184 2024-12-26,15:49:39.000,361,11071590,11965,0,1735228178,13007.91593758,77.84558646000369,53426.123502480004 2024-12-26,15:49:40.000,361,11071503,11645,0,1735228179,13007.909201269991,77.96542167000007,53426.123502480004 2024-12-26,15:49:41.000,361,11071525,11765,0,1735228180,13007.91593758,78.0429621000003,53426.08856688 2024-12-26,15:49:42.000,361,11071533,11765,0,1735228181,13007.91593758,78.1557481800046,53426.074592640005 2024-12-26,15:49:43.000,361,11071493,11925,0,1735228182,13007.936146510001,78.22623947999818,53426.08157976 2024-12-26,15:49:44.000,361,11071556,11965,0,1735228183,13007.882256029996,78.36017295000056,53426.10254112 2024-12-26,15:49:45.000,361,11071598,11925,0,1735228184,13007.882256029996,78.42361512000207,53426.06760552001 2024-12-26,15:49:46.000,361,11071469,12005,0,1735228185,13007.87551972,78.59279424000124,53426.13747672001 2024-12-26,15:49:47.000,361,11071506,11805,0,1735228186,13007.82836554999,78.67738380000083,53426.172412320004 2024-12-26,15:49:48.000,361,11071610,11805,0,1735228187,13007.821629239996,78.70558031999826,53426.11651536001 2024-12-26,15:49:49.000,361,11071504,12005,0,1735228188,13007.77447507,78.77607161999913,53426.172412320004 2024-12-26,15:49:50.000,361,11071489,11965,0,1735228189,13007.74752982999,78.80426814000384,53426.15145096 2024-12-26,15:49:51.000,361,11071527,11845,0,1735228190,13007.69363935,78.87475944000471,53426.172412320004 2024-12-26,15:49:52.000,361,11071533,12045,0,1735228191,13007.65322149,78.83246466000128,53426.09555400001 2024-12-26,15:49:53.000,361,11071579,11925,0,1735228192,13007.61280363,78.82541553000192,53426.08856688 2024-12-26,15:49:54.000,361,11071570,12085,0,1735228193,13007.558913149995,78.80426814000384,53426.123502480004 2024-12-26,15:49:55.000,361,11071550,11885,0,1735228194,13007.498286359994,78.75492423000105,53426.123502480004 2024-12-26,15:49:56.000,361,11071536,11845,0,1735228195,13007.46460480999,78.7126294500049,53426.10254112 2024-12-26,15:49:57.000,361,11071578,12005,0,1735228196,13007.457868499994,78.64213815000403,53426.09555400001 2024-12-26,15:49:58.000,361,11071523,11645,0,1735228197,13007.42418694999,78.55049945999781,53426.08157976 2024-12-26,15:49:59.000,361,11071544,12325,0,1735228198,13007.457868499994,78.4518116399995,53426.025682800006 2024-12-26,15:50:00.000,361,11071545,11845,0,1735228199,13007.410714329999,78.31082903999777,53426.05363128 2024-12-26,15:50:01.000,361,11071535,11765,0,1735228200,13007.363560159989,78.24033774000418,53426.06760552001 2024-12-26,15:50:02.000,361,11071572,12005,0,1735228201,13007.363560159989,78.13460078999924,53426.08157976 2024-12-26,15:50:03.000,361,11071562,12045,0,1735228202,13007.40397801999,78.05001122999965,53426.06760552001 2024-12-26,15:50:04.000,361,11071547,11845,0,1735228203,13007.42418694999,77.95132341000135,53426.03266992 2024-12-26,15:50:05.000,361,11071588,11765,0,1735228204,13007.370296469999,77.82443906999833,53426.01869568001 2024-12-26,15:50:06.000,361,11071469,12045,0,1735228205,13007.410714329999,77.7609969000041,53426.01869568001 2024-12-26,15:50:07.000,361,11071579,11885,0,1735228206,13007.451132189999,77.63411256000109,53426.004721440004 2024-12-26,15:50:08.000,361,11071594,12085,0,1735228207,13007.478077429994,77.57771951999894,53426.004721440004 2024-12-26,15:50:09.000,361,11071499,12005,0,1735228208,13007.417450639994,77.56362126000022,53425.98376008 2024-12-26,15:50:10.000,361,11071556,11845,0,1735228209,13007.42418694999,77.5142773500047,53425.9907472 2024-12-26,15:50:11.000,361,11071558,11925,0,1735228210,13007.40397801999,77.50722821999807,53425.96978584001 2024-12-26,15:50:12.000,361,11071571,11965,0,1735228211,13007.383769089989,77.48608082999999,53426.004721440004 2024-12-26,15:50:13.000,361,11071567,11805,0,1735228212,13007.377032779994,77.48608082999999,53425.9907472 2024-12-26,15:50:14.000,361,11071540,11485,0,1735228213,13007.350087539999,77.55657213000086,53425.94882448001 2024-12-26,15:50:15.000,361,11071553,12285,0,1735228214,13007.323142299989,77.59886691000429,53425.955811600004 2024-12-26,15:50:16.000,361,11071524,12005,0,1735228215,13007.309669679998,77.64116169000044,53425.906901760005 2024-12-26,15:50:17.000,361,11071536,11685,0,1735228216,13007.255779199993,77.71165299000131,53425.99773432001 2024-12-26,15:50:18.000,361,11071618,12005,0,1735228217,13007.249042889998,77.74689863999811,53425.96279872 2024-12-26,15:50:19.000,361,11071546,12045,0,1735228218,13007.195152409993,77.85263559000305,53425.99773432001 2024-12-26,15:50:20.000,361,11071546,11645,0,1735228219,13007.181679789988,77.90197949999856,53425.94183736 2024-12-26,15:50:21.000,361,11071594,11925,0,1735228220,13007.174943479993,77.97951992999879,53425.92786312001 2024-12-26,15:50:22.000,361,11071539,11805,0,1735228221,13007.181679789988,78.0429621000003,53425.94882448001 2024-12-26,15:50:23.000,361,11071547,12125,0,1735228222,13007.154734549993,78.12755165999988,53425.9907472 2024-12-26,15:50:24.000,361,11071513,11605,0,1735228223,13007.195152409993,78.18394470000203,53425.98376008 2024-12-26,15:50:25.000,361,11071496,12005,0,1735228224,13007.222097649988,78.2544360000029,53425.920876 2024-12-26,15:50:26.000,361,11071535,11445,0,1735228225,13007.282724439989,78.26853426000162,53425.92786312001 2024-12-26,15:50:27.000,361,11071530,12045,0,1735228226,13007.323142299989,78.29673077999905,53425.837030560004 2024-12-26,15:50:28.000,361,11071546,11725,0,1735228227,13007.377032779994,78.33902556000248,53425.91388888 2024-12-26,15:50:29.000,361,11071459,12005,0,1735228228,13007.397241709994,78.37427120999928,53425.91388888 2024-12-26,15:50:30.000,361,11071558,12045,0,1735228229,13007.430923259999,78.43066425000143,53425.89991464001 2024-12-26,15:50:31.000,361,11071592,11565,0,1735228230,13007.478077429994,78.48705729000358,53425.93485024 2024-12-26,15:50:32.000,361,11071486,11765,0,1735228231,13007.49155005,78.51525381000101,53425.906901760005 2024-12-26,15:50:33.000,361,11071511,11765,0,1735228232,13007.518495289994,78.53640119999909,53425.89991464001 2024-12-26,15:50:34.000,361,11071512,12005,0,1735228233,13007.57238577,78.55049945999781,53425.89991464001 2024-12-26,15:50:35.000,361,11071529,12165,0,1735228234,13007.5925947,78.55049945999781,53425.91388888 2024-12-26,15:50:36.000,361,11071537,12085,0,1735228235,13007.60606731999,78.60689249999996,53425.906901760005 2024-12-26,15:50:37.000,361,11071513,11925,0,1735228236,13007.659957799995,78.58574511000188,53425.837030560004 2024-12-26,15:50:38.000,361,11071559,11645,0,1735228237,13007.67343042,78.5998433700006,53425.920876 2024-12-26,15:50:39.000,361,11071505,12045,0,1735228238,13007.680166729995,78.63508902000467,53425.96978584001 2024-12-26,15:50:40.000,361,11071558,11885,0,1735228239,13007.71384828,78.67738380000083,53425.955811600004 2024-12-26,15:50:41.000,361,11071574,12245,0,1735228240,13007.71384828,78.64213815000403,53425.955811600004 2024-12-26,15:50:42.000,361,11071476,11885,0,1735228241,13007.73405721,78.65623641000275,53425.906901760005 2024-12-26,15:50:43.000,361,11071607,12045,0,1735228242,13007.720584589995,78.65623641000275,53425.920876 2024-12-26,15:50:44.000,361,11071534,11925,0,1735228243,13007.70711196999,78.65623641000275,53425.91388888 2024-12-26,15:50:45.000,361,11071556,11805,0,1735228244,13007.700375659995,78.67738380000083,53425.9907472 2024-12-26,15:50:46.000,361,11071555,12005,0,1735228245,13007.680166729995,78.60689249999996,53425.96978584001 2024-12-26,15:50:47.000,361,11071515,11805,0,1735228246,13007.740793519995,78.59279424000124,53425.976772960006 2024-12-26,15:50:48.000,361,11071477,12125,0,1735228247,13007.72732089999,78.60689249999996,53425.976772960006 2024-12-26,15:50:49.000,361,11071486,11925,0,1735228248,13007.73405721,78.62099075999868,53426.025682800006 2024-12-26,15:50:50.000,361,11071585,11805,0,1735228249,13007.700375659995,78.67033467000147,53425.96978584001 2024-12-26,15:50:51.000,361,11071516,11925,0,1735228250,13007.71384828,78.66328554000211,53426.01869568001 2024-12-26,15:50:52.000,361,11071558,11885,0,1735228251,13007.700375659995,78.68443293000018,53425.98376008 2024-12-26,15:50:53.000,361,11071558,11565,0,1735228252,13007.72732089999,78.67033467000147,53425.98376008 2024-12-26,15:50:54.000,361,11071541,11925,0,1735228253,13007.75426614,78.7126294500049,53426.01869568001 2024-12-26,15:50:55.000,361,11071577,11645,0,1735228254,13007.720584589995,78.74787510000169,53426.04664416001 2024-12-26,15:50:56.000,361,11071496,11925,0,1735228255,13007.75426614,78.74787510000169,53426.03266992 2024-12-26,15:50:57.000,361,11071520,11765,0,1735228256,13007.740793519995,78.79721901000448,53425.99773432001 2024-12-26,15:50:58.000,361,11071528,11805,0,1735228257,13007.761002449995,78.81836640000256,53426.025682800006 2024-12-26,15:50:59.000,361,11071535,11765,0,1735228258,13007.761002449995,78.86771030999807,53426.03965704 2024-12-26,15:51:00.000,361,11071498,12005,0,1735228259,13007.781211379996,78.89590683000279,53425.9907472 2024-12-26,15:51:01.000,361,11071530,11485,0,1735228260,13007.82836554999,78.9593490000043,53425.99773432001 2024-12-26,15:51:02.000,361,11071529,11525,0,1735228261,13007.841838169996,78.96639813000365,53426.03965704 2024-12-26,15:51:03.000,361,11071541,11885,0,1735228262,13007.87551972,79.01574203999917,53426.04664416001 2024-12-26,15:51:04.000,361,11071456,12045,0,1735228263,13007.888992339991,79.00164378000045,53426.05363128 2024-12-26,15:51:05.000,361,11071530,11845,0,1735228264,13007.888992339991,79.02279116999853,53426.11651536001 2024-12-26,15:51:06.000,361,11071488,11645,0,1735228265,13007.929410199991,79.0580368200026,53426.08856688 2024-12-26,15:51:07.000,361,11071572,11725,0,1735228266,13007.949619129991,79.10738072999811,53426.074592640005 2024-12-26,15:51:08.000,361,11071510,12005,0,1735228267,13007.949619129991,79.10738072999811,53426.05363128 2024-12-26,15:51:09.000,361,11071491,12045,0,1735228268,13008.030454849992,79.13557725000283,53426.1304896 2024-12-26,15:51:10.000,361,11071529,11725,0,1735228269,13008.030454849992,79.12852812000347,53426.15145096 2024-12-26,15:51:11.000,361,11071508,11885,0,1735228270,13008.037191160001,79.14262638000218,53426.03266992 2024-12-26,15:51:12.000,361,11071537,12005,0,1735228271,13008.030454849992,79.10738072999811,53426.10254112 2024-12-26,15:51:13.000,361,11071509,11805,0,1735228272,13008.064136399997,79.14967551000154,53426.08856688 2024-12-26,15:51:14.000,361,11071500,11565,0,1735228273,13008.091081639992,79.12852812000347,53426.16542520001 2024-12-26,15:51:15.000,361,11071509,11685,0,1735228274,13008.064136399997,79.10738072999811,53426.10952824 2024-12-26,15:51:16.000,361,11071485,12045,0,1735228275,13008.057400090001,79.08623334000004,53426.123502480004 2024-12-26,15:51:17.000,361,11071533,12085,0,1735228276,13008.070872709992,79.03688943000452,53426.123502480004 2024-12-26,15:51:18.000,361,11071499,11845,0,1735228277,13008.138235810002,79.03688943000452,53426.123502480004 2024-12-26,15:51:19.000,361,11071524,11885,0,1735228278,13008.070872709992,78.96639813000365,53426.144463840006 2024-12-26,15:51:20.000,361,11071555,12045,0,1735228279,13008.077609020002,78.93820160999894,53426.15145096 2024-12-26,15:51:21.000,361,11071507,12005,0,1735228280,13008.131499499992,78.90295596000215,53426.11651536001 2024-12-26,15:51:22.000,361,11071519,11885,0,1735228281,13008.131499499992,78.92410335000022,53426.172412320004 2024-12-26,15:51:23.000,361,11071480,11805,0,1735228282,13008.171917359992,78.85361204999936,53426.2003608 2024-12-26,15:51:24.000,361,11071541,11965,0,1735228283,13008.192126289992,78.80426814000384,53426.15843808 2024-12-26,15:51:25.000,361,11071539,11685,0,1735228284,13008.185389979997,78.76197336000041,53426.193373680006 2024-12-26,15:51:26.000,361,11071528,11845,0,1735228285,13008.212335219992,78.68443293000018,53426.2003608 2024-12-26,15:51:27.000,361,11071495,11845,0,1735228286,13008.239280460002,78.64918728000339,53426.144463840006 2024-12-26,15:51:28.000,361,11071522,11845,0,1735228287,13008.272962009993,78.62099075999868,53426.172412320004 2024-12-26,15:51:29.000,361,11071500,12245,0,1735228288,13008.266225699997,78.51525381000101,53426.172412320004 2024-12-26,15:51:30.000,361,11071544,11805,0,1735228289,13008.286434629998,78.5011555500023,53426.21433504001 2024-12-26,15:51:31.000,361,11071533,11805,0,1735228290,13008.320116180003,78.46590989999822,53426.22830928 2024-12-26,15:51:32.000,361,11071545,11805,0,1735228291,13008.333588799993,78.40246773000399,53426.22132216 2024-12-26,15:51:33.000,361,11071537,11965,0,1735228292,13008.326852489998,78.40246773000399,53426.20734792 2024-12-26,15:51:34.000,361,11071516,11885,0,1735228293,13008.333588799993,78.388369469998,53426.25625776 2024-12-26,15:51:35.000,361,11071532,12125,0,1735228294,13008.320116180003,78.33197643000312,53426.27721912 2024-12-26,15:51:36.000,361,11071511,11885,0,1735228295,13008.407688209998,78.34607469000184,53426.22830928 2024-12-26,15:51:37.000,361,11071527,12485,0,1735228296,13008.353797729993,78.37427120999928,53426.28420624001 2024-12-26,15:51:38.000,361,11071488,12005,0,1735228297,13008.380742969988,78.3178781700044,53426.291193360004 2024-12-26,15:51:39.000,361,11071483,11765,0,1735228298,13008.421160829988,78.33902556000248,53426.340103200004 2024-12-26,15:51:40.000,361,11071482,12165,0,1735228299,13008.448106069998,78.33902556000248,53426.25625776 2024-12-26,15:51:41.000,361,11071552,11765,0,1735228300,13008.448106069998,78.3531238200012,53426.30516760001 2024-12-26,15:51:42.000,361,11071508,11925,0,1735228301,13008.448106069998,78.38132033999864,53426.27721912 2024-12-26,15:51:43.000,361,11071554,12045,0,1735228302,13008.461578689989,78.37427120999928,53426.25625776 2024-12-26,15:51:44.000,361,11071488,12045,0,1735228303,13008.454842379993,78.40951686000335,53426.29818048 2024-12-26,15:51:45.000,361,11071561,12205,0,1735228304,13008.434633449993,78.48000816000422,53426.340103200004 2024-12-26,15:51:46.000,361,11071526,12005,0,1735228305,13008.488523929998,78.5998433700006,53426.34709032 2024-12-26,15:51:47.000,361,11071535,11965,0,1735228306,13008.448106069998,78.61394162999932,53426.35407744001 2024-12-26,15:51:48.000,361,11071541,12005,0,1735228307,13008.501996549989,78.65623641000275,53426.340103200004 2024-12-26,15:51:49.000,361,11071495,12005,0,1735228308,13008.495260239994,78.75492423000105,53426.31914184 2024-12-26,15:51:50.000,361,11071617,12045,0,1735228309,13008.468314999998,78.76197336000041,53426.340103200004 2024-12-26,15:51:51.000,361,11071528,11885,0,1735228310,13008.448106069998,78.84656292,53426.39600016 2024-12-26,15:51:52.000,361,11071493,12445,0,1735228311,13008.414424519993,78.90295596000215,53426.33311608001 2024-12-26,15:51:53.000,361,11071552,12125,0,1735228312,13008.387479279998,78.93820160999894,53426.38901304 2024-12-26,15:51:54.000,361,11071533,11845,0,1735228313,13008.394215589993,78.99459465000109,53426.36805168 2024-12-26,15:51:55.000,361,11071495,12005,0,1735228314,13008.394215589993,79.00869290999981,53426.38202592001 2024-12-26,15:51:56.000,361,11071519,12005,0,1735228315,13008.360534039988,79.0580368200026,53426.38901304 2024-12-26,15:51:57.000,361,11071526,11685,0,1735228316,13008.326852489998,79.06508595000196,53426.40298728001 2024-12-26,15:51:58.000,361,11071483,11965,0,1735228317,13008.306643559998,79.13557725000283,53426.39600016 2024-12-26,15:51:59.000,361,11071506,11885,0,1735228318,13008.246016769997,79.1567246400009,53426.41696152 2024-12-26,15:52:00.000,361,11071510,11965,0,1735228319,13008.272962009993,79.21311768000305,53426.42394864 2024-12-26,15:52:01.000,361,11071519,11885,0,1735228320,13008.239280460002,79.27655985000456,53426.40298728001 2024-12-26,15:52:02.000,361,11071573,12285,0,1735228321,13008.239280460002,79.31180550000136,53426.43093576001 2024-12-26,15:52:03.000,361,11071564,11845,0,1735228322,13008.232544149992,79.29770724000264,53426.40298728001 2024-12-26,15:52:04.000,361,11071575,12205,0,1735228323,13008.198862600002,79.4034441900003,53426.46587136 2024-12-26,15:52:05.000,361,11071546,12005,0,1735228324,13008.198862600002,79.45983723000245,53426.47285848001 2024-12-26,15:52:06.000,361,11071510,11885,0,1735228325,13008.131499499992,79.52327940000396,53426.46587136 2024-12-26,15:52:07.000,361,11071590,12205,0,1735228326,13008.124763189997,79.5514759200014,53426.40298728001 2024-12-26,15:52:08.000,361,11071560,11965,0,1735228327,13008.077609020002,79.6501637399997,53426.43792288 2024-12-26,15:52:09.000,361,11071543,11925,0,1735228328,13008.070872709992,79.68540939000377,53426.45189712001 2024-12-26,15:52:10.000,361,11071563,11925,0,1735228329,13008.084345329997,79.69950765000249,53426.409974400005 2024-12-26,15:52:11.000,361,11071457,11845,0,1735228330,13008.091081639992,79.77704808000271,53426.43792288 2024-12-26,15:52:12.000,361,11071518,11965,0,1735228331,13008.037191160001,79.83344112000486,53426.38202592001 2024-12-26,15:52:13.000,361,11071455,11925,0,1735228332,13008.064136399997,79.8616376400023,53426.3750388 2024-12-26,15:52:14.000,361,11071542,11805,0,1735228333,13008.003509609996,79.91098154999781,53426.42394864 2024-12-26,15:52:15.000,361,11071492,12285,0,1735228334,13008.064136399997,79.91098154999781,53426.458884240004 2024-12-26,15:52:16.000,361,11071458,12005,0,1735228335,13008.050663779992,79.91803068000445,53426.39600016 2024-12-26,15:52:17.000,361,11071489,11965,0,1735228336,13008.037191160001,79.91098154999781,53426.40298728001 2024-12-26,15:52:18.000,361,11071489,11805,0,1735228337,13008.016982230001,79.9603254600006,53426.42394864 2024-12-26,15:52:19.000,361,11071550,11805,0,1735228338,13007.990036989991,79.98852197999804,53426.3750388 2024-12-26,15:52:20.000,361,11071579,12045,0,1735228339,13008.023718539996,79.98147284999868,53426.43792288 2024-12-26,15:52:21.000,361,11071473,12525,0,1735228340,13007.990036989991,80.00262024000403,53426.45189712001 2024-12-26,15:52:22.000,361,11071494,12005,0,1735228341,13007.956355440001,80.00262024000403,53426.458884240004 2024-12-26,15:52:23.000,361,11071565,11845,0,1735228342,13007.990036989991,79.96737458999996,53426.43093576001 2024-12-26,15:52:24.000,361,11071541,11925,0,1735228343,13007.942882819996,80.03081676000147,53426.46587136 2024-12-26,15:52:25.000,361,11071584,12245,0,1735228344,13007.89572865,80.02376763000211,53426.38901304 2024-12-26,15:52:26.000,361,11071526,11925,0,1735228345,13007.87551972,80.02376763000211,53426.42394864 2024-12-26,15:52:27.000,361,11071559,11845,0,1735228346,13007.868783409991,79.98147284999868,53426.41696152 2024-12-26,15:52:28.000,361,11071515,12045,0,1735228347,13007.882256029996,79.9603254600006,53426.38202592001 2024-12-26,15:52:29.000,361,11071453,12005,0,1735228348,13007.848574479991,79.90393241999845,53426.43093576001 2024-12-26,15:52:30.000,361,11071537,12285,0,1735228349,13007.801420309996,79.91098154999781,53426.40298728001 2024-12-26,15:52:31.000,361,11071506,12045,0,1735228350,13007.80815661999,79.84049025000422,53426.409974400005 2024-12-26,15:52:32.000,361,11071562,12005,0,1735228351,13007.78794768999,79.78409721000207,53426.38202592001 2024-12-26,15:52:33.000,361,11071512,12005,0,1735228352,13007.75426614,79.79114634000143,53426.409974400005 2024-12-26,15:52:34.000,361,11071563,11925,0,1735228353,13007.76773875999,79.748851559998,53426.40298728001 2024-12-26,15:52:35.000,361,11071523,11925,0,1735228354,13007.76773875999,79.67836026000441,53426.43792288 2024-12-26,15:52:36.000,361,11071497,11925,0,1735228355,13007.740793519995,79.62901635000162,53426.361064560006 2024-12-26,15:52:37.000,361,11071514,11685,0,1735228356,13007.83510186,79.60786896000354,53426.3750388 2024-12-26,15:52:38.000,361,11071506,11845,0,1735228357,13007.83510186,79.55852505000075,53426.43093576001 2024-12-26,15:52:39.000,361,11071511,11685,0,1735228358,13007.821629239996,79.48803374999989,53426.42394864 2024-12-26,15:52:40.000,361,11071549,11645,0,1735228359,13007.868783409991,79.45983723000245,53426.3750388 2024-12-26,15:52:41.000,361,11071546,11805,0,1735228360,13007.956355440001,79.38934593000158,53426.45189712001 2024-12-26,15:52:42.000,361,11071491,12005,0,1735228361,13007.969828059991,79.34000201999879,53426.38901304 2024-12-26,15:52:43.000,361,11071500,12325,0,1735228362,13008.050663779992,79.35410028000479,53426.45189712001 2024-12-26,15:52:44.000,361,11071508,12005,0,1735228363,13008.131499499992,79.26951071999792,53426.42394864 2024-12-26,15:52:45.000,361,11071516,12085,0,1735228364,13008.232544149992,79.26951071999792,53426.45189712001 2024-12-26,15:52:46.000,361,11071585,12085,0,1735228365,13008.279698320002,79.19901942000433,53426.458884240004 2024-12-26,15:52:47.000,361,11071517,12005,0,1735228366,13008.374006659993,79.22721594000177,53426.45189712001 2024-12-26,15:52:48.000,361,11071519,12165,0,1735228367,13008.454842379993,79.18492115999834,53426.43792288 2024-12-26,15:52:49.000,361,11071529,11965,0,1735228368,13008.528941789998,79.22016681000241,53426.46587136 2024-12-26,15:52:50.000,361,11071528,12325,0,1735228369,13008.629986439999,79.24836332999985,53426.479845600006 2024-12-26,15:52:51.000,361,11071502,12045,0,1735228370,13008.670404299999,79.31180550000136,53426.54971680001 2024-12-26,15:52:52.000,361,11071634,12205,0,1735228371,13008.72429477999,79.39639506000094,53426.54971680001 2024-12-26,15:52:53.000,361,11071580,11925,0,1735228372,13008.81186681,79.45278810000309,53426.56369104 2024-12-26,15:52:54.000,361,11071542,11565,0,1735228373,13008.859020979995,79.59377070000482,53426.61260088 2024-12-26,15:52:55.000,361,11071535,12005,0,1735228374,13008.84554835999,79.67836026000441,53426.55670392 2024-12-26,15:52:56.000,361,11071493,11765,0,1735228375,13008.89270253,79.762949820004,53426.6545236 2024-12-26,15:52:57.000,361,11071509,11645,0,1735228376,13008.92638407999,79.82639198999823,53426.6545236 2024-12-26,15:52:58.000,361,11071538,12125,0,1735228377,13008.86575728999,79.93917807000253,53426.626575120004 2024-12-26,15:52:59.000,361,11071493,12005,0,1735228378,13008.8724936,80.09425893000298,53426.70343344 2024-12-26,15:53:00.000,361,11071510,12005,0,1735228379,13008.83207574,80.22114326999872,53426.696446320006 2024-12-26,15:53:01.000,361,11071542,12445,0,1735228380,13008.81186681,80.25638892000279,53426.73836904001 2024-12-26,15:53:02.000,361,11071581,11645,0,1735228381,13008.757976329995,80.37622412999917,53426.66151072 2024-12-26,15:53:03.000,361,11071493,11685,0,1735228382,13008.72429477999,80.48901021000347,53426.71740768001 2024-12-26,15:53:04.000,361,11071516,11925,0,1735228383,13008.68387691999,80.52425586000027,53426.68247208 2024-12-26,15:53:05.000,361,11071464,11885,0,1735228384,13008.616513819994,80.6017962900005,53426.68945920001 2024-12-26,15:53:06.000,361,11071518,11925,0,1735228385,13008.528941789998,80.65818933000264,53426.696446320006 2024-12-26,15:53:07.000,361,11071549,11925,0,1735228386,13008.535678099994,80.69343497999944,53426.77330464 2024-12-26,15:53:08.000,361,11071564,12285,0,1735228387,13008.508732859998,80.73572976000287,53426.7593304 2024-12-26,15:53:09.000,361,11071556,11725,0,1735228388,13008.434633449993,80.77802453999902,53426.73836904001 2024-12-26,15:53:10.000,361,11071522,11925,0,1735228389,13008.407688209998,80.74982802000159,53426.7593304 2024-12-26,15:53:11.000,361,11071466,12045,0,1735228390,13008.360534039988,80.71458237000479,53426.76631752001 2024-12-26,15:53:12.000,361,11071507,11845,0,1735228391,13008.299907250002,80.68638585000008,53426.745356160005 2024-12-26,15:53:13.000,361,11071530,12005,0,1735228392,13008.279698320002,80.64409107000392,53426.78029176 2024-12-26,15:53:14.000,361,11071549,12085,0,1735228393,13008.212335219992,80.61589454999921,53426.75234328 2024-12-26,15:53:15.000,361,11071532,12005,0,1735228394,13008.158444740002,80.57359977000306,53426.68247208 2024-12-26,15:53:16.000,361,11071480,11965,0,1735228395,13008.097817950002,80.54540324999834,53426.71042056 2024-12-26,15:53:17.000,361,11071500,11965,0,1735228396,13008.070872709992,80.4537645599994,53426.675484960004 2024-12-26,15:53:18.000,361,11071564,11965,0,1735228397,13008.023718539996,80.36212587000045,53426.71042056 2024-12-26,15:53:19.000,361,11071540,11645,0,1735228398,13007.956355440001,80.27753631000087,53426.647536480006 2024-12-26,15:53:20.000,361,11071502,11725,0,1735228399,13007.87551972,80.16475023000385,53426.626575120004 2024-12-26,15:53:21.000,361,11071461,11965,0,1735228400,13007.78794768999,80.05196414999955,53426.63356224 2024-12-26,15:53:22.000,361,11071434,12125,0,1735228401,13007.74752982999,80.00262024000403,53426.61958800001 2024-12-26,15:53:23.000,361,11071476,11925,0,1735228402,13007.67343042,79.90393241999845,53426.63356224 2024-12-26,15:53:24.000,361,11071479,11805,0,1735228403,13007.64648517999,79.79114634000143,53426.55670392 2024-12-26,15:53:25.000,361,11071487,11645,0,1735228404,13007.63301256,79.67836026000441,53426.57067816001 2024-12-26,15:53:26.000,361,11071511,11845,0,1735228405,13007.61280363,79.60081983000418,53426.61958800001 2024-12-26,15:53:27.000,361,11071547,11765,0,1735228406,13007.61280363,79.49508287999925,53426.577665280005 2024-12-26,15:53:28.000,361,11071530,11645,0,1735228407,13007.60606731999,79.43164070999774,53426.5147812 2024-12-26,15:53:29.000,361,11071515,11805,0,1735228408,13007.599331009995,79.36114941000415,53426.507794080004 2024-12-26,15:53:30.000,361,11071559,12165,0,1735228409,13007.62627624999,79.27655985000456,53426.50080696001 2024-12-26,15:53:31.000,361,11071479,11765,0,1735228410,13007.69363935,79.24131420000049,53426.479845600006 2024-12-26,15:53:32.000,361,11071503,11845,0,1735228411,13007.74752982999,79.21311768000305,53426.49381984 2024-12-26,15:53:33.000,361,11071493,12045,0,1735228412,13007.740793519995,79.21311768000305,53426.45189712001 2024-12-26,15:53:34.000,361,11071522,11805,0,1735228413,13007.781211379996,79.22016681000241,53426.45189712001 2024-12-26,15:53:35.000,361,11071562,11845,0,1735228414,13007.80815661999,79.24836332999985,53426.43093576001 2024-12-26,15:53:36.000,361,11071566,12085,0,1735228415,13007.862047099996,79.27655985000456,53426.43792288 2024-12-26,15:53:37.000,361,11071528,12045,0,1735228416,13007.882256029996,79.29065811000328,53426.40298728001 2024-12-26,15:53:38.000,361,11071444,11885,0,1735228417,13007.909201269991,79.38934593000158,53426.38202592001 2024-12-26,15:53:39.000,361,11071479,12125,0,1735228418,13007.936146510001,79.43868984000437,53426.3750388 2024-12-26,15:53:40.000,361,11071502,11805,0,1735228419,13007.922673889996,79.48098462000053,53426.38202592001 2024-12-26,15:53:41.000,361,11071539,12125,0,1735228420,13007.969828059991,79.6149180900029,53426.42394864 2024-12-26,15:53:42.000,361,11071508,12205,0,1735228421,13007.963091749996,79.65721286999906,53426.36805168 2024-12-26,15:53:43.000,361,11071474,11925,0,1735228422,13008.003509609996,79.74180242999864,53426.3750388 2024-12-26,15:53:44.000,361,11071500,12205,0,1735228423,13008.016982230001,79.74180242999864,53426.42394864 2024-12-26,15:53:45.000,361,11071518,11845,0,1735228424,13008.043927469997,79.78409721000207,53426.41696152 2024-12-26,15:53:46.000,361,11071555,11965,0,1735228425,13008.050663779992,79.78409721000207,53426.43792288 2024-12-26,15:53:47.000,361,11071545,11845,0,1735228426,13008.111290569992,79.73475329999928,53426.3750388 2024-12-26,15:53:48.000,361,11071541,11765,0,1735228427,13008.178653670002,79.73475329999928,53426.41696152 2024-12-26,15:53:49.000,361,11071513,12285,0,1735228428,13008.259489390002,79.748851559998,53426.39600016 2024-12-26,15:53:50.000,361,11071533,12245,0,1735228429,13008.313379869993,79.69245852000313,53426.40298728001 2024-12-26,15:53:51.000,361,11071463,11725,0,1735228430,13008.347061419998,79.67131112999778,53426.44491 2024-12-26,15:53:52.000,361,11071514,11805,0,1735228431,13008.407688209998,79.62196722000226,53426.409974400005 2024-12-26,15:53:53.000,361,11071537,12045,0,1735228432,13008.528941789998,79.57967243999883,53426.42394864 2024-12-26,15:53:54.000,361,11071458,11965,0,1735228433,13008.589568579999,79.58672156999819,53426.44491 2024-12-26,15:53:55.000,361,11071478,11805,0,1735228434,13008.629986439999,79.60786896000354,53426.479845600006 2024-12-26,15:53:56.000,361,11071550,11965,0,1735228435,13008.656931679994,79.64311461000034,53426.46587136 2024-12-26,15:53:57.000,361,11071507,12005,0,1735228436,13008.616513819994,79.67836026000441,53426.47285848001 2024-12-26,15:53:58.000,361,11071492,11925,0,1735228437,13008.636722749994,79.74180242999864,53426.57067816001 2024-12-26,15:53:59.000,361,11071536,11925,0,1735228438,13008.589568579999,79.88983415999974,53426.479845600006 2024-12-26,15:54:00.000,361,11071489,11765,0,1735228439,13008.535678099994,80.01671850000275,53426.528755440006 2024-12-26,15:54:01.000,361,11071552,11845,0,1735228440,13008.454842379993,80.13655370999913,53426.53574256 2024-12-26,15:54:02.000,361,11071495,11925,0,1735228441,13008.353797729993,80.27048718000151,53426.60561376 2024-12-26,15:54:03.000,361,11071542,11765,0,1735228442,13008.286434629998,80.4537645599994,53426.577665280005 2024-12-26,15:54:04.000,361,11071513,11925,0,1735228443,13008.165181049997,80.57359977000306,53426.5846524 2024-12-26,15:54:05.000,361,11071568,11805,0,1735228444,13008.064136399997,80.71458237000479,53426.57067816001 2024-12-26,15:54:06.000,361,11071557,11805,0,1735228445,13007.983300679996,80.89785975000268,53426.61958800001 2024-12-26,15:54:07.000,361,11071492,11725,0,1735228446,13007.91593758,80.99654757000098,53426.5846524 2024-12-26,15:54:08.000,361,11071513,11845,0,1735228447,13007.83510186,81.10228451999865,53426.59862664001 2024-12-26,15:54:09.000,361,11071487,11925,0,1735228448,13007.781211379996,81.20802147000359,53426.60561376 2024-12-26,15:54:10.000,361,11071510,11485,0,1735228449,13007.781211379996,81.24326712000038,53426.64054936001 2024-12-26,15:54:11.000,361,11071560,11685,0,1735228450,13007.73405721,81.25031624999974,53426.63356224 2024-12-26,15:54:12.000,361,11071487,11925,0,1735228451,13007.761002449995,81.27851277000445,53426.57067816001 2024-12-26,15:54:13.000,361,11071478,11925,0,1735228452,13007.821629239996,81.20097234000423,53426.56369104 2024-12-26,15:54:14.000,361,11071504,12205,0,1735228453,13007.87551972,81.15162843000144,53426.577665280005 2024-12-26,15:54:15.000,361,11071503,11645,0,1735228454,13007.969828059991,81.08818625999993,53426.577665280005 2024-12-26,15:54:16.000,361,11071554,11845,0,1735228455,13008.070872709992,81.02474408999842,53426.59862664001 2024-12-26,15:54:17.000,361,11071546,12045,0,1735228456,13008.111290569992,80.96835105000355,53426.56369104 2024-12-26,15:54:18.000,361,11071530,12205,0,1735228457,13008.185389979997,80.92605627000012,53426.577665280005 2024-12-26,15:54:19.000,361,11071576,11645,0,1735228458,13008.259489390002,80.91900714000076,53426.61260088 2024-12-26,15:54:20.000,361,11071500,11925,0,1735228459,13008.333588799993,80.85556496999925,53426.528755440006 2024-12-26,15:54:21.000,361,11071537,11685,0,1735228460,13008.326852489998,80.84146671000053,53426.61958800001 2024-12-26,15:54:22.000,361,11071572,12005,0,1735228461,13008.293170939993,80.86261409999861,53426.57067816001 2024-12-26,15:54:23.000,361,11071489,12085,0,1735228462,13008.313379869993,80.84146671000053,53426.54272968 2024-12-26,15:54:24.000,361,11071533,11925,0,1735228463,13008.286434629998,80.88376149000396,53426.60561376 2024-12-26,15:54:25.000,361,11071581,11965,0,1735228464,13008.232544149992,80.89081062000332,53426.54971680001 2024-12-26,15:54:26.000,361,11071513,11845,0,1735228465,13008.225807839997,80.97540018000291,53426.59163952 2024-12-26,15:54:27.000,361,11071539,12125,0,1735228466,13008.158444740002,80.98949844000163,53426.56369104 2024-12-26,15:54:28.000,361,11071510,12125,0,1735228467,13008.138235810002,81.02474408999842,53426.577665280005 2024-12-26,15:54:29.000,361,11071524,11685,0,1735228468,13008.118026880002,81.06703887000185,53426.54272968 2024-12-26,15:54:30.000,361,11071521,12005,0,1735228469,13008.084345329997,81.05294061000313,53426.52176832001 2024-12-26,15:54:31.000,361,11071560,11765,0,1735228470,13008.037191160001,81.04589148000377,53426.528755440006 2024-12-26,15:54:32.000,361,11071583,11805,0,1735228471,13007.996773300001,81.03884235000442,53426.528755440006 2024-12-26,15:54:33.000,361,11071513,11765,0,1735228472,13007.963091749996,81.0106458299997,53426.479845600006 2024-12-26,15:54:34.000,361,11071558,12005,0,1735228473,13008.023718539996,80.90490888000204,53426.44491 2024-12-26,15:54:35.000,361,11071465,12285,0,1735228474,13007.996773300001,80.85556496999925,53426.458884240004 2024-12-26,15:54:36.000,361,11071542,11685,0,1735228475,13008.023718539996,80.79917193000438,53426.458884240004 2024-12-26,15:54:37.000,361,11071507,11725,0,1735228476,13007.983300679996,80.7004841099988,53426.47285848001 2024-12-26,15:54:38.000,361,11071577,11925,0,1735228477,13008.010245919992,80.6017962900005,53426.42394864 2024-12-26,15:54:39.000,361,11071548,11885,0,1735228478,13008.023718539996,80.58064890000242,53426.409974400005 2024-12-26,15:54:40.000,361,11071541,12245,0,1735228479,13008.057400090001,80.4537645599994,53426.43792288 2024-12-26,15:54:41.000,361,11071544,11645,0,1735228480,13008.070872709992,80.39032238999789,53426.42394864 2024-12-26,15:54:42.000,361,11071591,11925,0,1735228481,13008.050663779992,80.3057328299983,53426.38202592001 2024-12-26,15:54:43.000,361,11071553,11725,0,1735228482,13008.057400090001,80.28458544000023,53426.38202592001 2024-12-26,15:54:44.000,361,11071553,12005,0,1735228483,13008.003509609996,80.19999588000064,53426.42394864 2024-12-26,15:54:45.000,361,11071562,11805,0,1735228484,13008.037191160001,80.20704501,53426.361064560006 2024-12-26,15:54:46.000,361,11071602,11965,0,1735228485,13007.996773300001,80.18589762000192,53426.31914184 2024-12-26,15:54:47.000,361,11071498,11845,0,1735228486,13007.936146510001,80.19294675000128,53426.291193360004 2024-12-26,15:54:48.000,361,11071538,11805,0,1735228487,13007.922673889996,80.19294675000128,53426.33311608001 2024-12-26,15:54:49.000,361,11071502,12245,0,1735228488,13007.868783409991,80.22819239999808,53426.31914184 2024-12-26,15:54:50.000,361,11071507,12165,0,1735228489,13007.85531079,80.28458544000023,53426.312154720006 2024-12-26,15:54:51.000,361,11071495,11805,0,1735228490,13007.821629239996,80.29868369999895,53426.270232 2024-12-26,15:54:52.000,361,11071546,12165,0,1735228491,13007.77447507,80.3198310900043,53426.312154720006 2024-12-26,15:54:53.000,361,11071590,12045,0,1735228492,13007.68690303999,80.39737152000453,53426.32612896 2024-12-26,15:54:54.000,361,11071575,11685,0,1735228493,13007.639748869995,80.48196108000411,53426.291193360004 2024-12-26,15:54:55.000,361,11071524,11885,0,1735228494,13007.619539939995,80.53835411999898,53426.28420624001 2024-12-26,15:54:56.000,361,11071554,12005,0,1735228495,13007.518495289994,80.60884541999985,53426.312154720006 2024-12-26,15:54:57.000,361,11071579,11725,0,1735228496,13007.518495289994,80.65818933000264,53426.312154720006 2024-12-26,15:54:58.000,361,11071583,11805,0,1735228497,13007.478077429994,80.7004841099988,53426.33311608001 2024-12-26,15:54:59.000,361,11071575,12165,0,1735228498,13007.44439587999,80.75687715000095,53426.3750388 2024-12-26,15:55:00.000,361,11071531,12045,0,1735228499,13007.383769089989,80.82031932000245,53426.23529640001 2024-12-26,15:55:01.000,361,11071570,11645,0,1735228500,13007.390505399999,80.86966322999797,53426.26324488001 2024-12-26,15:55:02.000,361,11071559,11885,0,1735228501,13007.377032779994,80.86261409999861,53426.22830928 2024-12-26,15:55:03.000,361,11071508,12085,0,1735228502,13007.356823849994,80.88376149000396,53426.22830928 2024-12-26,15:55:04.000,361,11071528,12325,0,1735228503,13007.343351229989,80.86966322999797,53426.242283520005 2024-12-26,15:55:05.000,361,11071509,11525,0,1735228504,13007.430923259999,80.84146671000053,53426.28420624001 2024-12-26,15:55:06.000,361,11071535,12085,0,1735228505,13007.48481373999,80.86261409999861,53426.291193360004 2024-12-26,15:55:07.000,361,11071543,11685,0,1735228506,13007.518495289994,80.84146671000053,53426.26324488001 2024-12-26,15:55:08.000,361,11071617,11805,0,1735228507,13007.56564945999,80.78507366999838,53426.270232 2024-12-26,15:55:09.000,361,11071503,12005,0,1735228508,13007.58585838999,80.77097540999966,53426.23529640001 2024-12-26,15:55:10.000,361,11071518,12045,0,1735228509,13007.63301256,80.74982802000159,53426.23529640001 2024-12-26,15:55:11.000,361,11071593,11765,0,1735228510,13007.75426614,80.71458237000479,53426.23529640001 2024-12-26,15:55:12.000,361,11071526,11885,0,1735228511,13007.75426614,80.62294367999857,53426.193373680006 2024-12-26,15:55:13.000,361,11071510,12005,0,1735228512,13007.77447507,80.63704194000456,53426.22830928 2024-12-26,15:55:14.000,361,11071545,12125,0,1735228513,13007.87551972,80.59474716000113,53426.242283520005 2024-12-26,15:55:15.000,361,11071509,11885,0,1735228514,13007.91593758,80.59474716000113,53426.28420624001 2024-12-26,15:55:16.000,361,11071567,12165,0,1735228515,13007.922673889996,80.55950151000434,53426.242283520005 2024-12-26,15:55:17.000,361,11071495,12125,0,1735228516,13007.942882819996,80.53130498999963,53426.270232 2024-12-26,15:55:18.000,361,11071537,12005,0,1735228517,13007.969828059991,80.53130498999963,53426.291193360004 2024-12-26,15:55:19.000,361,11071542,11845,0,1735228518,13007.990036989991,80.48196108000411,53426.312154720006 2024-12-26,15:55:20.000,361,11071569,12005,0,1735228519,13008.050663779992,80.55950151000434,53426.25625776 2024-12-26,15:55:21.000,361,11071489,11885,0,1735228520,13008.097817950002,80.5665506400037,53426.33311608001 2024-12-26,15:55:22.000,361,11071508,12165,0,1735228521,13008.138235810002,80.58769803000177,53426.32612896 2024-12-26,15:55:23.000,361,11071516,11965,0,1735228522,13008.104554259997,80.59474716000113,53426.361064560006 2024-12-26,15:55:24.000,361,11071526,12005,0,1735228523,13008.192126289992,80.63704194000456,53426.31914184 2024-12-26,15:55:25.000,361,11071525,11965,0,1735228524,13008.225807839997,80.665238460002,53426.3750388 2024-12-26,15:55:26.000,361,11071527,11965,0,1735228525,13008.266225699997,80.67933672000072,53426.33311608001 2024-12-26,15:55:27.000,361,11071496,11845,0,1735228526,13008.340325110003,80.67933672000072,53426.40298728001 2024-12-26,15:55:28.000,361,11071520,12245,0,1735228527,13008.380742969988,80.74982802000159,53426.40298728001 2024-12-26,15:55:29.000,361,11071585,11845,0,1735228528,13008.407688209998,80.7639262800003,53426.42394864 2024-12-26,15:55:30.000,361,11071550,12005,0,1735228529,13008.434633449993,80.86966322999797,53426.36805168 2024-12-26,15:55:31.000,361,11071523,11925,0,1735228530,13008.475051309993,80.93310539999948,53426.3750388 2024-12-26,15:55:32.000,361,11071539,12085,0,1735228531,13008.441369759988,80.98949844000163,53426.40298728001 2024-12-26,15:55:33.000,361,11071510,11925,0,1735228532,13008.461578689989,81.05294061000313,53426.458884240004 2024-12-26,15:55:34.000,361,11071525,11925,0,1735228533,13008.522205479989,81.10228451999865,53426.43093576001 2024-12-26,15:55:35.000,361,11071522,11925,0,1735228534,13008.481787619989,81.15162843000144,53426.409974400005 2024-12-26,15:55:36.000,361,11071573,11805,0,1735228535,13008.475051309993,81.19392321000487,53426.40298728001 2024-12-26,15:55:37.000,361,11071516,12005,0,1735228536,13008.475051309993,81.27851277000445,53426.43792288 2024-12-26,15:55:38.000,361,11071515,12165,0,1735228537,13008.448106069998,81.29261103000317,53426.38901304 2024-12-26,15:55:39.000,361,11071553,11925,0,1735228538,13008.394215589993,81.34900406999805,53426.43093576001 2024-12-26,15:55:40.000,361,11071496,11885,0,1735228539,13008.353797729993,81.38424972000212,53426.42394864 2024-12-26,15:55:41.000,361,11071499,11765,0,1735228540,13008.333588799993,81.36310233000404,53426.46587136 2024-12-26,15:55:42.000,361,11071519,11845,0,1735228541,13008.279698320002,81.29261103000317,53426.409974400005 2024-12-26,15:55:43.000,361,11071500,11645,0,1735228542,13008.205598909997,81.30670929000189,53426.40298728001 2024-12-26,15:55:44.000,361,11071538,11685,0,1735228543,13008.198862600002,81.22916886000166,53426.39600016 2024-12-26,15:55:45.000,361,11071527,12245,0,1735228544,13008.165181049997,81.16572669000016,53426.36805168 2024-12-26,15:55:46.000,361,11071571,12085,0,1735228545,13008.118026880002,81.03179321999778,53426.36805168 2024-12-26,15:55:47.000,361,11071560,12085,0,1735228546,13008.104554259997,80.94015452999884,53426.36805168 2024-12-26,15:55:48.000,361,11071562,11885,0,1735228547,13008.097817950002,80.77802453999902,53426.34709032 2024-12-26,15:55:49.000,361,11071563,11965,0,1735228548,13008.077609020002,80.665238460002,53426.32612896 2024-12-26,15:55:50.000,361,11071507,11965,0,1735228549,13008.118026880002,80.48196108000411,53426.36805168 2024-12-26,15:55:51.000,361,11071561,11845,0,1735228550,13008.084345329997,80.32688022000366,53426.36805168 2024-12-26,15:55:52.000,361,11071517,12005,0,1735228551,13008.084345329997,80.09425893000298,53426.340103200004 2024-12-26,15:55:53.000,361,11071538,12125,0,1735228552,13008.131499499992,80.01671850000275,53426.361064560006 2024-12-26,15:55:54.000,361,11071565,11925,0,1735228553,13008.171917359992,79.82639198999823,53426.340103200004 2024-12-26,15:55:55.000,361,11071509,12045,0,1735228554,13008.219071530002,79.68540939000377,53426.31914184 2024-12-26,15:55:56.000,361,11071567,11885,0,1735228555,13008.299907250002,79.53032853000332,53426.39600016 2024-12-26,15:55:57.000,361,11071571,12045,0,1735228556,13008.353797729993,79.42459157999838,53426.35407744001 2024-12-26,15:55:58.000,361,11071579,11925,0,1735228557,13008.461578689989,79.24836332999985,53426.34709032 2024-12-26,15:55:59.000,361,11071586,12045,0,1735228558,13008.508732859998,79.1567246400009,53426.34709032 2024-12-26,15:56:00.000,361,11071496,12165,0,1735228559,13008.582832269989,79.06508595000196,53426.32612896 2024-12-26,15:56:01.000,361,11071526,12245,0,1735228560,13008.71082216,78.95229986999766,53426.34709032 2024-12-26,15:56:02.000,361,11071539,12125,0,1735228561,13008.78492156999,78.90295596000215,53426.35407744001 2024-12-26,15:56:03.000,361,11071497,11805,0,1735228562,13008.85228467,78.86771030999807,53426.31914184 2024-12-26,15:56:04.000,361,11071503,11845,0,1735228563,13008.960065629995,78.8113172700032,53426.38202592001 2024-12-26,15:56:05.000,361,11071596,12005,0,1735228564,13009.00721979999,78.78312074999849,53426.409974400005 2024-12-26,15:56:06.000,361,11071562,11965,0,1735228565,13009.067846589991,78.84656292,53426.41696152 2024-12-26,15:56:07.000,361,11071536,11845,0,1735228566,13009.108264449991,78.88885770000343,53426.479845600006 2024-12-26,15:56:08.000,361,11071533,12045,0,1735228567,13009.195836480001,78.93820160999894,53426.45189712001 2024-12-26,15:56:09.000,361,11071589,11805,0,1735228568,13009.263199579997,78.95229986999766,53426.479845600006 2024-12-26,15:56:10.000,361,11071523,12005,0,1735228569,13009.263199579997,79.0580368200026,53426.458884240004 2024-12-26,15:56:11.000,361,11071529,12005,0,1735228570,13009.344035299997,79.1567246400009,53426.458884240004 2024-12-26,15:56:12.000,361,11071524,11845,0,1735228571,13009.391189469992,79.21311768000305,53426.54971680001 2024-12-26,15:56:13.000,361,11071589,11805,0,1735228572,13009.411398399992,79.36114941000415,53426.5147812 2024-12-26,15:56:14.000,361,11071491,11725,0,1735228573,13009.418134710002,79.48098462000053,53426.54971680001 2024-12-26,15:56:15.000,361,11071598,12165,0,1735228574,13009.431607329992,79.62196722000226,53426.577665280005 2024-12-26,15:56:16.000,361,11071531,11845,0,1735228575,13009.492234119993,79.76999895000336,53426.57067816001 2024-12-26,15:56:17.000,361,11071613,12245,0,1735228576,13009.539388290003,79.85458851000294,53426.6545236 2024-12-26,15:56:18.000,361,11071582,11965,0,1735228577,13009.559597220003,79.88983415999974,53426.675484960004 2024-12-26,15:56:19.000,361,11071579,11845,0,1735228578,13009.600015079988,80.01671850000275,53426.647536480006 2024-12-26,15:56:20.000,361,11071600,11965,0,1735228579,13009.680850799989,80.05196414999955,53426.66151072 2024-12-26,15:56:21.000,361,11071566,11845,0,1735228580,13009.694323419993,80.11540632000106,53426.66849784001 2024-12-26,15:56:22.000,361,11071550,12125,0,1735228581,13009.721268659989,80.15065196999785,53426.7243948 2024-12-26,15:56:23.000,361,11071590,11925,0,1735228582,13009.754950209994,80.21409413999936,53426.73138192 2024-12-26,15:56:24.000,361,11071567,12205,0,1735228583,13009.761686519989,80.20704501,53426.71740768001 2024-12-26,15:56:25.000,361,11071525,12005,0,1735228584,13009.775159139994,80.28458544000023,53426.73138192 2024-12-26,15:56:26.000,361,11071476,11925,0,1735228585,13009.808840689999,80.3057328299983,53426.77330464 2024-12-26,15:56:27.000,361,11071542,12045,0,1735228586,13009.802104379989,80.27048718000151,53426.73836904001 2024-12-26,15:56:28.000,361,11071587,12045,0,1735228587,13009.781895449989,80.29163456999959,53426.71740768001 2024-12-26,15:56:29.000,361,11071601,11845,0,1735228588,13009.808840689999,80.27753631000087,53426.696446320006 2024-12-26,15:56:30.000,361,11071569,11925,0,1735228589,13009.754950209994,80.26343805000215,53426.7593304 2024-12-26,15:56:31.000,361,11071556,12205,0,1735228590,13009.768422829999,80.19999588000064,53426.78727888001 2024-12-26,15:56:32.000,361,11071548,11845,0,1735228591,13009.667378179998,80.18589762000192,53426.82221448 2024-12-26,15:56:33.000,361,11071538,12005,0,1735228592,13009.647169249998,80.15065196999785,53426.82221448 2024-12-26,15:56:34.000,361,11071580,11885,0,1735228593,13009.620224009988,80.11540632000106,53426.80125312 2024-12-26,15:56:35.000,361,11071591,11925,0,1735228594,13009.546124599998,80.0731115400049,53426.794266000004 2024-12-26,15:56:36.000,361,11071547,12085,0,1735228595,13009.552860909993,79.98852197999804,53426.77330464 2024-12-26,15:56:37.000,361,11071517,11845,0,1735228596,13009.512443049993,79.96737458999996,53426.8292016 2024-12-26,15:56:38.000,361,11071537,11845,0,1735228597,13009.458552570002,79.93917807000253,53426.83618872001 2024-12-26,15:56:39.000,361,11071554,11885,0,1735228598,13009.431607329992,79.88983415999974,53426.82221448 2024-12-26,15:56:40.000,361,11071547,11725,0,1735228599,13009.377716850002,79.83344112000486,53426.794266000004 2024-12-26,15:56:41.000,361,11071550,12085,0,1735228600,13009.377716850002,79.79819547000079,53426.864137200006 2024-12-26,15:56:42.000,361,11071504,11965,0,1735228601,13009.384453159997,79.72770416999992,53426.87811144 2024-12-26,15:56:43.000,361,11071509,11845,0,1735228602,13009.404662089997,79.67836026000441,53426.8292016 2024-12-26,15:56:44.000,361,11071614,11645,0,1735228603,13009.424871019997,79.6501637399997,53426.82221448 2024-12-26,15:56:45.000,361,11071582,11725,0,1735228604,13009.451816259992,79.60081983000418,53426.80125312 2024-12-26,15:56:46.000,361,11071510,12125,0,1735228605,13009.445079949997,79.52327940000396,53426.87811144 2024-12-26,15:56:47.000,361,11071545,11965,0,1735228606,13009.492234119993,79.48098462000053,53426.78029176 2024-12-26,15:56:48.000,361,11071613,12005,0,1735228607,13009.579806149988,79.46688636000181,53426.815227360006 2024-12-26,15:56:49.000,361,11071554,12165,0,1735228608,13009.620224009988,79.41754244999902,53426.83618872001 2024-12-26,15:56:50.000,361,11071518,12005,0,1735228609,13009.653905559993,79.44573897000373,53426.90605992001 2024-12-26,15:56:51.000,361,11071588,12205,0,1735228610,13009.680850799989,79.4034441900003,53426.80824024001 2024-12-26,15:56:52.000,361,11071563,12045,0,1735228611,13009.761686519989,79.45983723000245,53426.8292016 2024-12-26,15:56:53.000,361,11071555,12005,0,1735228612,13009.808840689999,79.39639506000094,53426.83618872001 2024-12-26,15:56:54.000,361,11071593,12165,0,1735228613,13009.855994859994,79.46688636000181,53426.8292016 2024-12-26,15:56:55.000,361,11071594,11845,0,1735228614,13009.916621649994,79.5162302700046,53426.83618872001 2024-12-26,15:56:56.000,361,11071530,12045,0,1735228615,13010.01092999,79.56557418000011,53426.864137200006 2024-12-26,15:56:57.000,361,11071519,11885,0,1735228616,13010.05134785,79.57262330999947,53426.89208568 2024-12-26,15:56:58.000,361,11071531,12245,0,1735228617,13010.098502019995,79.62901635000162,53426.92003416 2024-12-26,15:56:59.000,361,11071566,11885,0,1735228618,13010.14565618999,79.67836026000441,53426.90605992001 2024-12-26,15:57:00.000,361,11071626,11685,0,1735228619,13010.199546669995,79.7136059100012,53426.94099552 2024-12-26,15:57:01.000,361,11071586,11645,0,1735228620,13010.24670083999,79.79114634000143,53426.8990728 2024-12-26,15:57:02.000,361,11071496,11685,0,1735228621,13010.239964529996,79.87573590000102,53426.92702128 2024-12-26,15:57:03.000,361,11071557,11965,0,1735228622,13010.24670083999,79.94622720000189,53426.89208568 2024-12-26,15:57:04.000,361,11071557,12045,0,1735228623,13010.27364608,79.93917807000253,53426.87112432 2024-12-26,15:57:05.000,361,11071565,12045,0,1735228624,13010.239964529996,80.08016067000426,53426.94099552 2024-12-26,15:57:06.000,361,11071545,11885,0,1735228625,13010.280382389996,80.08720980000362,53426.98990536 2024-12-26,15:57:07.000,361,11071566,11885,0,1735228626,13010.29385501,80.12245545000042,53427.010866720004 2024-12-26,15:57:08.000,361,11071534,12085,0,1735228627,13010.287118699991,80.12245545000042,53426.98990536 2024-12-26,15:57:09.000,361,11071548,11845,0,1735228628,13010.300591319996,80.12950457999978,53427.02484096001 2024-12-26,15:57:10.000,361,11071601,12005,0,1735228629,13010.260173459996,80.16475023000385,53426.98990536 2024-12-26,15:57:11.000,361,11071522,11885,0,1735228630,13010.287118699991,80.11540632000106,53427.0388152 2024-12-26,15:57:12.000,361,11071564,11805,0,1735228631,13010.29385501,80.09425893000298,53427.01785384 2024-12-26,15:57:13.000,361,11071564,11965,0,1735228632,13010.280382389996,80.05901327999891,53427.02484096001 2024-12-26,15:57:14.000,361,11071542,11645,0,1735228633,13010.320800249996,80.03786589000083,53427.01785384 2024-12-26,15:57:15.000,361,11071602,11925,0,1735228634,13010.347745489991,79.97442371999932,53427.0388152 2024-12-26,15:57:16.000,361,11071568,11885,0,1735228635,13010.374690730001,79.88278503000038,53426.97593112001 2024-12-26,15:57:17.000,361,11071583,11965,0,1735228636,13010.394899660001,79.84049025000422,53427.04580232 2024-12-26,15:57:18.000,361,11071571,12005,0,1735228637,13010.428581209992,79.75590069000464,53427.031828080006 2024-12-26,15:57:19.000,361,11071581,11925,0,1735228638,13010.435317520001,79.62901635000162,53427.031828080006 2024-12-26,15:57:20.000,361,11071587,11965,0,1735228639,13010.468999069992,79.52327940000396,53427.09471216 2024-12-26,15:57:21.000,361,11071582,11965,0,1735228640,13010.516153240002,79.41049331999966,53427.10169928001 2024-12-26,15:57:22.000,361,11071539,11965,0,1735228641,13010.543098479997,79.304756370002,53427.07375080001 2024-12-26,15:57:23.000,361,11071575,11885,0,1735228642,13010.570043719992,79.23426507000113,53427.080737920005 2024-12-26,15:57:24.000,361,11071584,11845,0,1735228643,13010.576780030002,79.14262638000218,53427.09471216 2024-12-26,15:57:25.000,361,11071512,11845,0,1735228644,13010.495944310002,79.07918421000068,53427.09471216 2024-12-26,15:57:26.000,361,11071609,11765,0,1735228645,13010.529625859992,78.98049639000237,53427.129647760004 2024-12-26,15:57:27.000,361,11071557,11925,0,1735228646,13010.522889549997,78.88885770000343,53427.16458336 2024-12-26,15:57:28.000,361,11071573,11965,0,1735228647,13010.489207999992,78.83951379000064,53427.178557600004 2024-12-26,15:57:29.000,361,11071538,11765,0,1735228648,13010.522889549997,78.79016987999785,53427.129647760004 2024-12-26,15:57:30.000,361,11071563,12165,0,1735228649,13010.516153240002,78.6985311899989,53427.199518960006 2024-12-26,15:57:31.000,361,11071603,12005,0,1735228650,13010.536362170002,78.64918728000339,53427.178557600004 2024-12-26,15:57:32.000,361,11071580,12005,0,1735228651,13010.509416929992,78.60689249999996,53427.22048032001 2024-12-26,15:57:33.000,361,11071571,11965,0,1735228652,13010.522889549997,78.55754859000444,53427.23445456 2024-12-26,15:57:34.000,361,11071553,11765,0,1735228653,13010.536362170002,78.53640119999909,53427.23445456 2024-12-26,15:57:35.000,361,11071533,11805,0,1735228654,13010.516153240002,78.49410642000294,53427.2833644 2024-12-26,15:57:36.000,361,11071549,11925,0,1735228655,13010.536362170002,78.48000816000422,53427.22048032001 2024-12-26,15:57:37.000,361,11071589,11845,0,1735228656,13010.482471689997,78.43771338000079,53427.297338640004 2024-12-26,15:57:38.000,361,11071548,11845,0,1735228657,13010.522889549997,78.44476251000015,53427.26939016001 2024-12-26,15:57:39.000,361,11071551,12205,0,1735228658,13010.543098479997,78.4518116399995,53427.26240304 2024-12-26,15:57:40.000,361,11071551,11885,0,1735228659,13010.536362170002,78.42361512000207,53427.32528712 2024-12-26,15:57:41.000,361,11071611,12125,0,1735228660,13010.596988960002,78.41656599000271,53427.27637728 2024-12-26,15:57:42.000,361,11071549,11645,0,1735228661,13010.596988960002,78.43066425000143,53427.31131288001 2024-12-26,15:57:43.000,361,11071561,11725,0,1735228662,13010.630670509992,78.4518116399995,53427.33227424 2024-12-26,15:57:44.000,361,11071633,11845,0,1735228663,13010.664352059997,78.48000816000422,53427.33926136001 2024-12-26,15:57:45.000,361,11071573,12165,0,1735228664,13010.711506229993,78.49410642000294,53427.416119680005 2024-12-26,15:57:46.000,361,11071531,12005,0,1735228665,13010.718242540002,78.55754859000444,53427.416119680005 2024-12-26,15:57:47.000,361,11071554,12285,0,1735228666,13010.745187779998,78.5998433700006,53427.38817120001 2024-12-26,15:57:48.000,361,11071549,12165,0,1735228667,13010.738451470002,78.65623641000275,53427.416119680005 2024-12-26,15:57:49.000,361,11071559,11885,0,1735228668,13010.718242540002,78.76902248999977,53427.45105528 2024-12-26,15:57:50.000,361,11071537,11725,0,1735228669,13010.738451470002,78.84656292,53427.43708104001 2024-12-26,15:57:51.000,361,11071572,12005,0,1735228670,13010.724978849998,78.93820160999894,53427.47900376001 2024-12-26,15:57:52.000,361,11071578,12165,0,1735228671,13010.691297299993,79.05098769000324,53427.513939360004 2024-12-26,15:57:53.000,361,11071549,12005,0,1735228672,13010.630670509992,79.16377377000026,53427.50695224001 2024-12-26,15:57:54.000,361,11071575,11885,0,1735228673,13010.583516339997,79.23426507000113,53427.492978 2024-12-26,15:57:55.000,361,11071510,11885,0,1735228674,13010.529625859992,79.29065811000328,53427.43708104001 2024-12-26,15:57:56.000,361,11071564,12165,0,1735228675,13010.495944310002,79.34000201999879,53427.45105528 2024-12-26,15:57:57.000,361,11071609,12005,0,1735228676,13010.435317520001,79.43164070999774,53427.50695224001 2024-12-26,15:57:58.000,361,11071592,12165,0,1735228677,13010.388163349991,79.48098462000053,53427.50695224001 2024-12-26,15:57:59.000,361,11071551,12085,0,1735228678,13010.31406394,79.53737766000268,53427.513939360004 2024-12-26,15:58:00.000,361,11071625,11965,0,1735228679,13010.280382389996,79.5514759200014,53427.52791360001 2024-12-26,15:58:01.000,361,11071562,11765,0,1735228680,13010.22649190999,79.59377070000482,53427.45105528 2024-12-26,15:58:02.000,361,11071556,12365,0,1735228681,13010.199546669995,79.59377070000482,53427.47900376001 2024-12-26,15:58:03.000,361,11071531,11845,0,1735228682,13010.1523925,79.60786896000354,53427.50695224001 2024-12-26,15:58:04.000,361,11071595,11885,0,1735228683,13010.11197464,79.56557418000011,53427.49996512 2024-12-26,15:58:05.000,361,11071619,12005,0,1735228684,13010.078293089995,79.53032853000332,53427.47201664 2024-12-26,15:58:06.000,361,11071593,12365,0,1735228685,13010.037875229995,79.5021320099986,53427.4231068 2024-12-26,15:58:07.000,361,11071516,11845,0,1735228686,13010.00419367999,79.44573897000373,53427.465029520004 2024-12-26,15:58:08.000,361,11071589,12005,0,1735228687,13009.997457369995,79.3681985400035,53427.44406816 2024-12-26,15:58:09.000,361,11071568,11885,0,1735228688,13009.92335795999,79.36114941000415,53427.416119680005 2024-12-26,15:58:10.000,361,11071588,11965,0,1735228689,13009.90314902999,79.304756370002,53427.40214544 2024-12-26,15:58:11.000,361,11071494,12125,0,1735228690,13009.849258549999,79.28360898000392,53427.43708104001 2024-12-26,15:58:12.000,361,11071513,12165,0,1735228691,13009.815576999994,79.24836332999985,53427.38817120001 2024-12-26,15:58:13.000,361,11071546,11725,0,1735228692,13009.754950209994,79.20606855000369,53427.416119680005 2024-12-26,15:58:14.000,361,11071549,11965,0,1735228693,13009.701059729989,79.1919702899977,53427.40214544 2024-12-26,15:58:15.000,361,11071598,12045,0,1735228694,13009.647169249998,79.16377377000026,53427.416119680005 2024-12-26,15:58:16.000,361,11071566,11925,0,1735228695,13009.512443049993,79.0580368200026,53427.37419696 2024-12-26,15:58:17.000,361,11071522,11845,0,1735228696,13009.397925780002,79.04393856000388,53427.38817120001 2024-12-26,15:58:18.000,361,11071597,12045,0,1735228697,13009.397925780002,79.03688943000452,53427.31131288001 2024-12-26,15:58:19.000,361,11071527,11925,0,1735228698,13009.330562679992,79.00869290999981,53427.30432576 2024-12-26,15:58:20.000,361,11071529,11925,0,1735228699,13009.175627550001,79.00164378000045,53427.318300000006 2024-12-26,15:58:21.000,361,11071588,12005,0,1735228700,13009.108264449991,78.97344726000301,53427.346248480004 2024-12-26,15:58:22.000,361,11071563,11805,0,1735228701,13009.040901349996,78.93115247999958,53427.24144168001 2024-12-26,15:58:23.000,361,11071545,11965,0,1735228702,13008.94659300999,78.95229986999766,53427.24144168001 2024-12-26,15:58:24.000,361,11071572,11965,0,1735228703,13008.8724936,78.9100050900015,53427.22048032001 2024-12-26,15:58:25.000,361,11071560,11965,0,1735228704,13008.838812049995,78.88885770000343,53427.16458336 2024-12-26,15:58:26.000,361,11071550,12045,0,1735228705,13008.79165788,78.86771030999807,53427.178557600004 2024-12-26,15:58:27.000,361,11071480,12005,0,1735228706,13008.737767399994,78.88180857000407,53427.178557600004 2024-12-26,15:58:28.000,361,11071563,11925,0,1735228707,13008.69061323,78.86771030999807,53427.178557600004 2024-12-26,15:58:29.000,361,11071480,11885,0,1735228708,13008.656931679994,78.8113172700032,53427.18554472 2024-12-26,15:58:30.000,361,11071525,12085,0,1735228709,13008.697349539994,78.75492423000105,53427.1086864 2024-12-26,15:58:31.000,361,11071520,11685,0,1735228710,13008.64345905999,78.71967858000426,53427.12266064001 2024-12-26,15:58:32.000,361,11071548,11805,0,1735228711,13008.629986439999,78.69148205999954,53427.08772504 2024-12-26,15:58:33.000,361,11071546,11845,0,1735228712,13008.616513819994,78.66328554000211,53427.129647760004 2024-12-26,15:58:34.000,361,11071543,11805,0,1735228713,13008.562623339989,78.64918728000339,53427.080737920005 2024-12-26,15:58:35.000,361,11071572,11965,0,1735228714,13008.555887029994,78.58574511000188,53427.1086864 2024-12-26,15:58:36.000,361,11071532,11805,0,1735228715,13008.576095959994,78.57164685000316,53427.06676368 2024-12-26,15:58:37.000,361,11071568,11845,0,1735228716,13008.522205479989,78.5645977200038,53427.06676368 2024-12-26,15:58:38.000,361,11071548,11925,0,1735228717,13008.448106069998,78.52935206999973,53427.12266064001 2024-12-26,15:58:39.000,361,11071549,11805,0,1735228718,13008.407688209998,78.54345032999845,53427.06676368 2024-12-26,15:58:40.000,361,11071617,12005,0,1735228719,13008.367270349998,78.55754859000444,53427.010866720004 2024-12-26,15:58:41.000,361,11071550,11645,0,1735228720,13008.367270349998,78.55049945999781,53427.05278944001 2024-12-26,15:58:42.000,361,11071489,11805,0,1735228721,13008.340325110003,78.5645977200038,53427.01785384 2024-12-26,15:58:43.000,361,11071509,12165,0,1735228722,13008.279698320002,78.59279424000124,53426.99689248 2024-12-26,15:58:44.000,361,11071500,12045,0,1735228723,13008.252753079993,78.55049945999781,53426.968944 2024-12-26,15:58:45.000,361,11071543,11685,0,1735228724,13008.225807839997,78.57164685000316,53426.94099552 2024-12-26,15:58:46.000,361,11071533,12005,0,1735228725,13008.171917359992,78.60689249999996,53426.968944 2024-12-26,15:58:47.000,361,11071497,11805,0,1735228726,13008.144972119997,78.58574511000188,53426.99689248 2024-12-26,15:58:48.000,361,11071527,11925,0,1735228727,13008.111290569992,78.5998433700006,53426.961956880004 2024-12-26,15:58:49.000,361,11071499,12285,0,1735228728,13008.118026880002,78.60689249999996,53426.961956880004 2024-12-26,15:58:50.000,361,11071582,11925,0,1735228729,13008.043927469997,78.62099075999868,53426.89208568 2024-12-26,15:58:51.000,361,11071510,11685,0,1735228730,13008.016982230001,78.64213815000403,53426.913047040005 2024-12-26,15:58:52.000,361,11071593,11925,0,1735228731,13007.983300679996,78.64213815000403,53426.87811144 2024-12-26,15:58:53.000,361,11071523,12045,0,1735228732,13007.983300679996,78.69148205999954,53426.913047040005 2024-12-26,15:58:54.000,361,11071513,11765,0,1735228733,13007.976564370001,78.64213815000403,53426.89208568 2024-12-26,15:58:55.000,361,11071534,11845,0,1735228734,13007.936146510001,78.67738380000083,53426.88509856001 2024-12-26,15:58:56.000,361,11071531,11925,0,1735228735,13007.89572865,78.71967858000426,53426.87112432 2024-12-26,15:58:57.000,361,11071500,12005,0,1735228736,13007.82836554999,78.76902248999977,53426.87811144 2024-12-26,15:58:58.000,361,11071535,12205,0,1735228737,13007.81489293,78.76902248999977,53426.89208568 2024-12-26,15:58:59.000,361,11071539,11885,0,1735228738,13007.73405721,78.8113172700032,53426.88509856001 2024-12-26,15:59:00.000,361,11071520,12045,0,1735228739,13007.71384828,78.82541553000192,53426.80125312 2024-12-26,15:59:01.000,361,11071547,11725,0,1735228740,13007.62627624999,78.87475944000471,53426.815227360006 2024-12-26,15:59:02.000,361,11071480,11765,0,1735228741,13007.55217684,78.89590683000279,53426.78727888001 2024-12-26,15:59:03.000,361,11071557,11645,0,1735228742,13007.478077429994,78.95229986999766,53426.794266000004 2024-12-26,15:59:04.000,361,11071478,11925,0,1735228743,13007.42418694999,78.99459465000109,53426.696446320006 2024-12-26,15:59:05.000,361,11071538,11965,0,1735228744,13007.343351229989,78.98049639000237,53426.7243948 2024-12-26,15:59:06.000,361,11071558,11885,0,1735228745,13007.309669679998,79.00164378000045,53426.77330464 2024-12-26,15:59:07.000,361,11071527,11965,0,1735228746,13007.168207169998,78.97344726000301,53426.75234328 2024-12-26,15:59:08.000,361,11071513,11885,0,1735228747,13007.114316689993,78.98754552000173,53426.696446320006 2024-12-26,15:59:09.000,361,11071570,11805,0,1735228748,13007.067162519998,78.9593490000043,53426.64054936001 2024-12-26,15:59:10.000,361,11071614,11805,0,1735228749,13006.986326799997,78.96639813000365,53426.59862664001 2024-12-26,15:59:11.000,361,11071480,11805,0,1735228750,13006.885282149997,78.92410335000022,53426.54272968 2024-12-26,15:59:12.000,361,11071588,11925,0,1735228751,13006.871809529992,78.90295596000215,53426.54971680001 2024-12-26,15:59:13.000,361,11071539,12205,0,1735228752,13006.824655359997,78.84656292,53426.56369104 2024-12-26,15:59:14.000,361,11071511,12165,0,1735228753,13006.757292260001,78.85361204999936,53426.49381984 2024-12-26,15:59:15.000,361,11071538,11805,0,1735228754,13006.723610709996,78.76902248999977,53426.479845600006 2024-12-26,15:59:16.000,361,11071568,12085,0,1735228755,13006.669720229991,78.74082597000233,53426.44491 2024-12-26,15:59:17.000,361,11071557,11925,0,1735228756,13006.642774989996,78.66328554000211,53426.44491 2024-12-26,15:59:18.000,361,11071530,11925,0,1735228757,13006.57541189,78.65623641000275,53426.40298728001 2024-12-26,15:59:19.000,361,11071498,11965,0,1735228758,13006.52825771999,78.64918728000339,53426.43792288 2024-12-26,15:59:20.000,361,11071551,11605,0,1735228759,13006.54846664999,78.62803988999804,53426.32612896 2024-12-26,15:59:21.000,361,11071537,11765,0,1735228760,13006.44742199999,78.61394162999932,53426.33311608001 2024-12-26,15:59:22.000,361,11071564,11685,0,1735228761,13006.440685689995,78.57869598000252,53426.32612896 2024-12-26,15:59:23.000,361,11071527,11805,0,1735228762,13006.36658627999,78.55754859000444,53426.26324488001 2024-12-26,15:59:24.000,361,11071540,11925,0,1735228763,13006.3126958,78.59279424000124,53426.24927064 2024-12-26,15:59:25.000,361,11071475,12045,0,1735228764,13006.279014249994,78.5998433700006,53426.23529640001 2024-12-26,15:59:26.000,361,11071601,11845,0,1735228765,13006.26554162999,78.64213815000403,53426.270232 2024-12-26,15:59:27.000,361,11071538,11925,0,1735228766,13006.218387459994,78.58574511000188,53426.242283520005 2024-12-26,15:59:28.000,361,11071549,11725,0,1735228767,13006.198178529994,78.58574511000188,53426.172412320004 2024-12-26,15:59:29.000,361,11071483,11725,0,1735228768,13006.22512376999,78.63508902000467,53426.10952824 2024-12-26,15:59:30.000,361,11071535,11725,0,1735228769,13006.211651149999,78.64213815000403,53426.10254112 2024-12-26,15:59:31.000,361,11071517,11725,0,1735228770,13006.20491483999,78.63508902000467,53426.08157976 2024-12-26,15:59:32.000,361,11071539,11525,0,1735228771,13006.218387459994,78.59279424000124,53426.10952824 2024-12-26,15:59:33.000,361,11071530,12045,0,1735228772,13006.20491483999,78.65623641000275,53426.04664416001 2024-12-26,15:59:34.000,361,11071498,11805,0,1735228773,13006.24533269999,78.65623641000275,53425.99773432001 2024-12-26,15:59:35.000,361,11071578,11845,0,1735228774,13006.29248687,78.68443293000018,53425.9907472 2024-12-26,15:59:36.000,361,11071573,12165,0,1735228775,13006.359849969995,78.6985311899989,53426.004721440004 2024-12-26,15:59:37.000,361,11071542,11965,0,1735228776,13006.400267829995,78.6985311899989,53426.004721440004 2024-12-26,15:59:38.000,361,11071560,12005,0,1735228777,13006.440685689995,78.73377684000297,53425.98376008 2024-12-26,15:59:39.000,361,11071554,12325,0,1735228778,13006.481103549995,78.76902248999977,53425.99773432001 2024-12-26,15:59:40.000,361,11071509,11805,0,1735228779,13006.46763092999,78.8113172700032,53425.920876 2024-12-26,15:59:41.000,361,11071496,12005,0,1735228780,13006.501312479995,78.89590683000279,53425.98376008 2024-12-26,15:59:42.000,361,11071500,11805,0,1735228781,13006.541730339995,78.91705422000086,53425.955811600004 2024-12-26,15:59:43.000,361,11071569,11565,0,1735228782,13006.55520296,79.02984029999789,53425.92786312001 2024-12-26,15:59:44.000,361,11071527,11765,0,1735228783,13006.54846664999,79.10033159999875,53425.976772960006 2024-12-26,15:59:45.000,361,11071507,11565,0,1735228784,13006.50804878999,79.12852812000347,53425.98376008 2024-12-26,15:59:46.000,361,11071511,12045,0,1735228785,13006.47436724,79.23426507000113,53425.955811600004 2024-12-26,15:59:47.000,361,11071508,11725,0,1735228786,13006.440685689995,79.31180550000136,53425.976772960006 2024-12-26,15:59:48.000,361,11071511,12405,0,1735228787,13006.440685689995,79.34000201999879,53425.955811600004 2024-12-26,15:59:49.000,361,11071546,12125,0,1735228788,13006.400267829995,79.50918113999796,53425.93485024 2024-12-26,15:59:50.000,361,11071556,11805,0,1735228789,13006.36658627999,79.56557418000011,53425.93485024 2024-12-26,15:59:51.000,361,11071483,11805,0,1735228790,13006.299223179994,79.57967243999883,53425.955811600004 2024-12-26,15:59:52.000,361,11071551,11845,0,1735228791,13006.238596389994,79.6501637399997,53425.906901760005 2024-12-26,15:59:53.000,361,11071508,11725,0,1735228792,13006.171233289999,79.72770416999992,53425.94183736 2024-12-26,15:59:54.000,361,11071521,11605,0,1735228793,13006.157760669994,79.70655678000185,53425.955811600004 2024-12-26,15:59:55.000,361,11071531,12005,0,1735228794,13006.124079119989,79.762949820004,53425.91388888 2024-12-26,15:59:56.000,361,11071498,11765,0,1735228795,13006.049979709998,79.79114634000143,53425.857991920006 2024-12-26,15:59:57.000,361,11071530,11805,0,1735228796,13006.016298159993,79.762949820004,53425.8859404 2024-12-26,15:59:58.000,361,11071502,11925,0,1735228797,13006.009561849998,79.76999895000336,53425.94183736 2024-12-26,15:59:59.000,361,11071529,11805,0,1735228798,13005.969143989998,79.77704808000271,53425.94183736 2024-12-26,16:00:00.000,361,11071535,11685,0,1735228799,13005.942198749988,79.73475329999928,53425.82305632 2024-12-26,16:00:01.000,361,11071520,12045,0,1735228800,13005.935462439993,79.69950765000249,53425.86497904 2024-12-26,16:00:02.000,361,11071505,11845,0,1735228801,13005.901780890003,79.6501637399997,53425.85100480001 2024-12-26,16:00:03.000,361,11071558,11765,0,1735228802,13005.901780890003,79.62901635000162,53425.79510784 2024-12-26,16:00:04.000,361,11071568,11925,0,1735228803,13005.895044579993,79.60786896000354,53425.78113360001 2024-12-26,16:00:05.000,361,11071555,11885,0,1735228804,13005.834417789993,79.58672156999819,53425.82305632 2024-12-26,16:00:06.000,361,11071605,11965,0,1735228805,13005.793999929992,79.60081983000418,53425.75318512 2024-12-26,16:00:07.000,361,11071521,12005,0,1735228806,13005.767054689997,79.62901635000162,53425.76715936 2024-12-26,16:00:08.000,361,11071545,11645,0,1735228807,13005.719900520002,79.62196722000226,53425.788120720004 2024-12-26,16:00:09.000,361,11071523,12005,0,1735228808,13005.733373139992,79.62196722000226,53425.71824952 2024-12-26,16:00:10.000,361,11071549,11965,0,1735228809,13005.692955279992,79.62901635000162,53425.75318512 2024-12-26,16:00:11.000,361,11071514,11925,0,1735228810,13005.659273730002,79.66426199999842,53425.73222376001 2024-12-26,16:00:12.000,361,11071569,11765,0,1735228811,13005.625592179997,79.6149180900029,53425.746198 2024-12-26,16:00:13.000,361,11071522,11965,0,1735228812,13005.578438010001,79.63606548000098,53425.70427528 2024-12-26,16:00:14.000,361,11071485,11525,0,1735228813,13005.544756459996,79.63606548000098,53425.75318512 2024-12-26,16:00:15.000,361,11071526,11565,0,1735228814,13005.470657049991,79.67836026000441,53425.71824952 2024-12-26,16:00:16.000,361,11071473,11725,0,1735228815,13005.484129669996,79.69950765000249,53425.64837832 2024-12-26,16:00:17.000,361,11071544,11725,0,1735228816,13005.47739336,79.65721286999906,53425.66235256001 2024-12-26,16:00:18.000,361,11071561,11645,0,1735228817,13005.470657049991,79.65721286999906,53425.620429840004 2024-12-26,16:00:19.000,361,11071498,12445,0,1735228818,13005.443711809996,79.69245852000313,53425.620429840004 2024-12-26,16:00:20.000,361,11071547,12005,0,1735228819,13005.463920739996,79.62901635000162,53425.59946848 2024-12-26,16:00:21.000,361,11071526,12005,0,1735228820,13005.470657049991,79.6149180900029,53425.63440408001 2024-12-26,16:00:22.000,361,11071541,12005,0,1735228821,13005.450448119991,79.65721286999906,53425.59248136001 2024-12-26,16:00:23.000,361,11071492,11885,0,1735228822,13005.45718443,79.64311461000034,53425.58549424 2024-12-26,16:00:24.000,361,11071526,12005,0,1735228823,13005.524547529996,79.60081983000418,53425.59248136001 2024-12-26,16:00:25.000,361,11071526,11925,0,1735228824,13005.544756459996,79.60786896000354,53425.571520000005 2024-12-26,16:00:26.000,361,11071540,11885,0,1735228825,13005.585174319996,79.62196722000226,53425.571520000005 2024-12-26,16:00:27.000,361,11071499,11805,0,1735228826,13005.598646940001,79.60786896000354,53425.55055864 2024-12-26,16:00:28.000,361,11071539,12085,0,1735228827,13005.645801109997,79.58672156999819,53425.571520000005 2024-12-26,16:00:29.000,361,11071559,11885,0,1735228828,13005.639064800002,79.62901635000162,53425.49466168001 2024-12-26,16:00:30.000,361,11071558,12005,0,1735228829,13005.713164209992,79.64311461000034,53425.49466168001 2024-12-26,16:00:31.000,361,11071508,11725,0,1735228830,13005.733373139992,79.68540939000377,53425.452738960004 2024-12-26,16:00:32.000,361,11071515,11845,0,1735228831,13005.753582069992,79.74180242999864,53425.46671320001 2024-12-26,16:00:33.000,361,11071507,11885,0,1735228832,13005.834417789993,79.81229372999951,53425.501648800004 2024-12-26,16:00:34.000,361,11071536,12045,0,1735228833,13005.895044579993,79.81229372999951,53425.473700320006 2024-12-26,16:00:35.000,361,11071553,12325,0,1735228834,13005.921989820003,79.86868677000166,53425.452738960004 2024-12-26,16:00:36.000,361,11071543,11805,0,1735228835,13005.948935059998,79.97442371999932,53425.37588064001 2024-12-26,16:00:37.000,361,11071569,11805,0,1735228836,13006.016298159993,80.04491502000019,53425.473700320006 2024-12-26,16:00:38.000,361,11071488,11925,0,1735228837,13006.076924949994,80.1436028399985,53425.46671320001 2024-12-26,16:00:39.000,361,11071571,11725,0,1735228838,13006.043243399989,80.21409413999936,53425.522610160006 2024-12-26,16:00:40.000,361,11071521,11925,0,1735228839,13006.076924949994,80.27753631000087,53425.41780336 2024-12-26,16:00:41.000,361,11071534,11965,0,1735228840,13006.130815429999,80.33392935000302,53425.51562304001 2024-12-26,16:00:42.000,361,11071570,11805,0,1735228841,13006.151024359999,80.42556804000196,53425.49466168001 2024-12-26,16:00:43.000,361,11071560,12085,0,1735228842,13006.164496979989,80.52425586000027,53425.522610160006 2024-12-26,16:00:44.000,361,11071547,12245,0,1735228843,13006.157760669994,80.5665506400037,53425.51562304001 2024-12-26,16:00:45.000,361,11071528,12005,0,1735228844,13006.157760669994,80.665238460002,53425.55055864 2024-12-26,16:00:46.000,361,11071564,12005,0,1735228845,13006.124079119989,80.69343497999944,53425.5365844 2024-12-26,16:00:47.000,361,11071599,11885,0,1735228846,13006.137551739994,80.74982802000159,53425.55055864 2024-12-26,16:00:48.000,361,11071579,12085,0,1735228847,13006.144288049989,80.79212279999774,53425.5365844 2024-12-26,16:00:49.000,361,11071583,12005,0,1735228848,13006.124079119989,80.83441758000117,53425.56453288001 2024-12-26,16:00:50.000,361,11071505,11645,0,1735228849,13006.137551739994,80.85556496999925,53425.59946848 2024-12-26,16:00:51.000,361,11071563,11925,0,1735228850,13006.171233289999,80.85556496999925,53425.54357152001 2024-12-26,16:00:52.000,361,11071506,12485,0,1735228851,13006.144288049989,80.94015452999884,53425.58549424 2024-12-26,16:00:53.000,361,11071548,11965,0,1735228852,13006.164496979989,80.90490888000204,53425.59248136001 2024-12-26,16:00:54.000,361,11071547,12085,0,1735228853,13006.191442219999,80.94015452999884,53425.571520000005 2024-12-26,16:00:55.000,361,11071548,12125,0,1735228854,13006.191442219999,80.95425279000483,53425.57850712 2024-12-26,16:00:56.000,361,11071555,12125,0,1735228855,13006.18470590999,80.91900714000076,53425.58549424 2024-12-26,16:00:57.000,361,11071521,11805,0,1735228856,13006.191442219999,80.9119580100014,53425.641391200006 2024-12-26,16:00:58.000,361,11071570,12045,0,1735228857,13006.211651149999,80.93310539999948,53425.59248136001 2024-12-26,16:00:59.000,361,11071560,11805,0,1735228858,13006.144288049989,80.91900714000076,53425.62741696 2024-12-26,16:01:00.000,361,11071505,12005,0,1735228859,13006.124079119989,80.92605627000012,53425.59946848 2024-12-26,16:01:01.000,361,11071529,11845,0,1735228860,13006.083661259989,80.86966322999797,53425.59248136001 2024-12-26,16:01:02.000,361,11071540,11845,0,1735228861,13006.110606499999,80.8767123600046,53425.6064556 2024-12-26,16:01:03.000,361,11071513,11805,0,1735228862,13006.097133879994,80.89081062000332,53425.59248136001 2024-12-26,16:01:04.000,361,11071552,11925,0,1735228863,13006.124079119989,80.85556496999925,53425.59946848 2024-12-26,16:01:05.000,361,11071510,12005,0,1735228864,13006.063452329989,80.85556496999925,53425.63440408001 2024-12-26,16:01:06.000,361,11071542,12005,0,1735228865,13006.083661259989,80.85556496999925,53425.61344272001 2024-12-26,16:01:07.000,361,11071488,11805,0,1735228866,13006.097133879994,80.78507366999838,53425.620429840004 2024-12-26,16:01:08.000,361,11071547,11645,0,1735228867,13006.110606499999,80.77097540999966,53425.55055864 2024-12-26,16:01:09.000,361,11071558,12165,0,1735228868,13006.097133879994,80.74982802000159,53425.669339680004 2024-12-26,16:01:10.000,361,11071515,11925,0,1735228869,13006.103870189989,80.67933672000072,53425.65536544 2024-12-26,16:01:11.000,361,11071511,11925,0,1735228870,13006.157760669994,80.65114020000328,53425.62741696 2024-12-26,16:01:12.000,361,11071590,12165,0,1735228871,13006.164496979989,80.61589454999921,53425.66235256001 2024-12-26,16:01:13.000,361,11071537,11765,0,1735228872,13006.218387459994,80.6017962900005,53425.63440408001 2024-12-26,16:01:14.000,361,11071562,11925,0,1735228873,13006.218387459994,80.58064890000242,53425.66235256001 2024-12-26,16:01:15.000,361,11071537,12005,0,1735228874,13006.25206901,80.61589454999921,53425.59946848 2024-12-26,16:01:16.000,361,11071567,11965,0,1735228875,13006.231860079999,80.55950151000434,53425.68331392001 2024-12-26,16:01:17.000,361,11071558,11725,0,1735228876,13006.231860079999,80.58769803000177,53425.66235256001 2024-12-26,16:01:18.000,361,11071550,12045,0,1735228877,13006.28575055999,80.57359977000306,53425.6064556 2024-12-26,16:01:19.000,361,11071559,11885,0,1735228878,13006.28575055999,80.58064890000242,53425.63440408001 2024-12-26,16:01:20.000,361,11071534,11645,0,1735228879,13006.258805319994,80.65818933000264,53425.66235256001 2024-12-26,16:01:21.000,361,11071593,12005,0,1735228880,13006.299223179994,80.61589454999921,53425.6763268 2024-12-26,16:01:22.000,361,11071525,11805,0,1735228881,13006.34637734999,80.64409107000392,53425.70427528 2024-12-26,16:01:23.000,361,11071551,11965,0,1735228882,13006.420476759995,80.64409107000392,53425.6763268 2024-12-26,16:01:24.000,361,11071583,11965,0,1735228883,13006.400267829995,80.62999280999793,53425.69728816 2024-12-26,16:01:25.000,361,11071480,11965,0,1735228884,13006.481103549995,80.67933672000072,53425.66235256001 2024-12-26,16:01:26.000,361,11071550,12205,0,1735228885,13006.53499403,80.67933672000072,53425.71126240001 2024-12-26,16:01:27.000,361,11071527,12005,0,1735228886,13006.582148199996,80.63704194000456,53425.71824952 2024-12-26,16:01:28.000,361,11071574,12005,0,1735228887,13006.683192849996,80.62999280999793,53425.746198 2024-12-26,16:01:29.000,361,11071574,12005,0,1735228888,13006.730347019991,80.65114020000328,53425.73222376001 2024-12-26,16:01:30.000,361,11071501,11725,0,1735228889,13006.797710120001,80.62294367999857,53425.746198 2024-12-26,16:01:31.000,361,11071552,12005,0,1735228890,13006.905491079997,80.59474716000113,53425.72523664 2024-12-26,16:01:32.000,361,11071511,12125,0,1735228891,13006.972854179992,80.6017962900005,53425.78113360001 2024-12-26,16:01:33.000,361,11071556,12125,0,1735228892,13007.040217280002,80.60884541999985,53425.73222376001 2024-12-26,16:01:34.000,361,11071537,12205,0,1735228893,13007.114316689993,80.5665506400037,53425.82305632 2024-12-26,16:01:35.000,361,11071529,12205,0,1735228894,13007.127789309998,80.58769803000177,53425.82305632 2024-12-26,16:01:36.000,361,11071531,12125,0,1735228895,13007.181679789988,80.57359977000306,53425.84401768 2024-12-26,16:01:37.000,361,11071546,12045,0,1735228896,13007.195152409993,80.58064890000242,53425.87196616 2024-12-26,16:01:38.000,361,11071561,11765,0,1735228897,13007.235570269993,80.62294367999857,53425.920876 2024-12-26,16:01:39.000,361,11071587,11925,0,1735228898,13007.228833959998,80.64409107000392,53425.94882448001 2024-12-26,16:01:40.000,361,11071522,12285,0,1735228899,13007.215361339993,80.61589454999921,53425.99773432001 2024-12-26,16:01:41.000,361,11071552,11805,0,1735228900,13007.222097649988,80.68638585000008,53425.99773432001 2024-12-26,16:01:42.000,361,11071535,11885,0,1735228901,13007.208625029998,80.64409107000392,53426.004721440004 2024-12-26,16:01:43.000,361,11071592,11925,0,1735228902,13007.161470859988,80.70753323999816,53426.004721440004 2024-12-26,16:01:44.000,361,11071561,12165,0,1735228903,13007.188416099998,80.73572976000287,53426.0606184 2024-12-26,16:01:45.000,361,11071582,12005,0,1735228904,13007.181679789988,80.75687715000095,53426.01869568001 2024-12-26,16:01:46.000,361,11071574,11845,0,1735228905,13007.141261930003,80.75687715000095,53426.05363128 2024-12-26,16:01:47.000,361,11071596,11845,0,1735228906,13007.127789309998,80.82736845000181,53426.0606184 2024-12-26,16:01:48.000,361,11071556,12005,0,1735228907,13007.080635140002,80.75687715000095,53426.09555400001 2024-12-26,16:01:49.000,361,11071545,11885,0,1735228908,13007.100844070002,80.79917193000438,53426.10952824 2024-12-26,16:01:50.000,361,11071534,12245,0,1735228909,13007.087371449998,80.78507366999838,53426.15843808 2024-12-26,16:01:51.000,361,11071594,12165,0,1735228910,13007.080635140002,80.77802453999902,53426.17939944 2024-12-26,16:01:52.000,361,11071534,12205,0,1735228911,13007.073898829993,80.86261409999861,53426.18638656001 2024-12-26,16:01:53.000,361,11071582,11885,0,1735228912,13007.080635140002,80.92605627000012,53426.15145096 2024-12-26,16:01:54.000,361,11071550,12125,0,1735228913,13007.060426210002,80.96130192000419,53426.193373680006 2024-12-26,16:01:55.000,361,11071463,12005,0,1735228914,13007.020008350002,81.05294061000313,53426.172412320004 2024-12-26,16:01:56.000,361,11071521,12205,0,1735228915,13007.046953589997,81.03179321999778,53426.22132216 2024-12-26,16:01:57.000,361,11071522,12005,0,1735228916,13007.020008350002,81.15162843000144,53426.27721912 2024-12-26,16:01:58.000,361,11071537,12085,0,1735228917,13007.026744659997,81.18687407999823,53426.21433504001 2024-12-26,16:01:59.000,361,11071533,11805,0,1735228918,13006.986326799997,81.24326712000038,53426.25625776 2024-12-26,16:02:00.000,361,11071546,11805,0,1735228919,13006.966117869997,81.32785667999997,53426.23529640001 2024-12-26,16:02:01.000,361,11071537,12165,0,1735228920,13006.939172630002,81.35605320000468,53426.24927064 2024-12-26,16:02:02.000,361,11071553,11845,0,1735228921,13006.932436319992,81.41949536999891,53426.23529640001 2024-12-26,16:02:03.000,361,11071558,11925,0,1735228922,13006.918963700002,81.47588841000106,53426.24927064 2024-12-26,16:02:04.000,361,11071542,11965,0,1735228923,13006.925700009997,81.5040849299985,53426.25625776 2024-12-26,16:02:05.000,361,11071480,11805,0,1735228924,13006.885282149997,81.60982188000344,53426.28420624001 2024-12-26,16:02:06.000,361,11071533,12085,0,1735228925,13006.885282149997,81.59572362000472,53426.25625776 2024-12-26,16:02:07.000,361,11071561,11885,0,1735228926,13006.898754770002,81.69441144000302,53426.25625776 2024-12-26,16:02:08.000,361,11071590,11925,0,1735228927,13006.885282149997,81.65211665999959,53426.28420624001 2024-12-26,16:02:09.000,361,11071592,12165,0,1735228928,13006.885282149997,81.70850970000174,53426.27721912 2024-12-26,16:02:10.000,361,11071465,11925,0,1735228929,13006.892018459992,81.70146057000238,53426.25625776 2024-12-26,16:02:11.000,361,11071561,12005,0,1735228930,13006.851600599992,81.70146057000238,53426.24927064 2024-12-26,16:02:12.000,361,11071575,11965,0,1735228931,13006.831391669992,81.7155588300011,53426.22830928 2024-12-26,16:02:13.000,361,11071554,11965,0,1735228932,13006.824655359997,81.70850970000174,53426.193373680006 2024-12-26,16:02:14.000,361,11071607,12165,0,1735228933,13006.865073219997,81.67326404999767,53426.27721912 2024-12-26,16:02:15.000,361,11071558,11965,0,1735228934,13006.831391669992,81.65916578999895,53426.242283520005 2024-12-26,16:02:16.000,361,11071600,12165,0,1735228935,13006.892018459992,81.63801840000087,53426.22830928 2024-12-26,16:02:17.000,361,11071560,11965,0,1735228936,13006.898754770002,81.58162535999872,53426.25625776 2024-12-26,16:02:18.000,361,11071540,12405,0,1735228937,13006.918963700002,81.58867448999808,53426.270232 2024-12-26,16:02:19.000,361,11071542,12405,0,1735228938,13006.993063109992,81.55342884000129,53426.17939944 2024-12-26,16:02:20.000,361,11071484,12005,0,1735228939,13007.020008350002,81.53933058000257,53426.23529640001 2024-12-26,16:02:21.000,361,11071554,11765,0,1735228940,13007.094107759993,81.51113405999786,53426.242283520005 2024-12-26,16:02:22.000,361,11071536,11685,0,1735228941,13007.168207169998,81.51818319000449,53426.22830928 2024-12-26,16:02:23.000,361,11071527,11725,0,1735228942,13007.242306579989,81.51113405999786,53426.23529640001 2024-12-26,16:02:24.000,361,11071520,12005,0,1735228943,13007.329878609999,81.46179015000234,53426.242283520005 2024-12-26,16:02:25.000,361,11071512,11685,0,1735228944,13007.410714329999,81.42654449999827,53426.28420624001 2024-12-26,16:02:26.000,361,11071550,12445,0,1735228945,13007.498286359994,81.42654449999827,53426.312154720006 2024-12-26,16:02:27.000,361,11071576,11965,0,1735228946,13007.579122079995,81.44064276000427,53426.25625776 2024-12-26,16:02:28.000,361,11071533,11725,0,1735228947,13007.65322149,81.44064276000427,53426.31914184 2024-12-26,16:02:29.000,361,11071488,11925,0,1735228948,13007.73405721,81.39129885000148,53426.30516760001 2024-12-26,16:02:30.000,361,11071518,11845,0,1735228949,13007.80815661999,81.41244623999955,53426.312154720006 2024-12-26,16:02:31.000,361,11071559,11885,0,1735228950,13007.85531079,81.4053971100002,53426.36805168 2024-12-26,16:02:32.000,361,11071558,11845,0,1735228951,13007.942882819996,81.44064276000427,53426.38901304 2024-12-26,16:02:33.000,361,11071587,11925,0,1735228952,13008.037191160001,81.48998666999978,53426.47285848001 2024-12-26,16:02:34.000,361,11071508,11885,0,1735228953,13008.077609020002,81.53933058000257,53426.41696152 2024-12-26,16:02:35.000,361,11071523,12165,0,1735228954,13008.084345329997,81.53228145000321,53426.43792288 2024-12-26,16:02:36.000,361,11071521,11845,0,1735228955,13008.091081639992,81.5675271,53426.46587136 2024-12-26,16:02:37.000,361,11071540,12085,0,1735228956,13008.124763189997,81.57457622999937,53426.50080696001 2024-12-26,16:02:38.000,361,11071537,11925,0,1735228957,13008.124763189997,81.59572362000472,53426.54272968 2024-12-26,16:02:39.000,361,11071548,12005,0,1735228958,13008.144972119997,81.64506753000023,53426.55670392 2024-12-26,16:02:40.000,361,11071501,11965,0,1735228959,13008.144972119997,81.66621491999831,53426.56369104 2024-12-26,16:02:41.000,361,11071552,11685,0,1735228960,13008.131499499992,81.64506753000023,53426.647536480006 2024-12-26,16:02:42.000,361,11071526,11965,0,1735228961,13008.104554259997,81.70850970000174,53426.59163952 2024-12-26,16:02:43.000,361,11071486,12045,0,1735228962,13008.124763189997,81.66621491999831,53426.66849784001 2024-12-26,16:02:44.000,361,11071560,12245,0,1735228963,13008.084345329997,81.64506753000023,53426.675484960004 2024-12-26,16:02:45.000,361,11071527,12045,0,1735228964,13008.091081639992,81.63096927000151,53426.66849784001 2024-12-26,16:02:46.000,361,11071595,11845,0,1735228965,13008.077609020002,81.58162535999872,53426.63356224 2024-12-26,16:02:47.000,361,11071552,11925,0,1735228966,13008.050663779992,81.51818319000449,53426.647536480006 2024-12-26,16:02:48.000,361,11071606,11885,0,1735228967,13008.070872709992,81.39834798000084,53426.63356224 2024-12-26,16:02:49.000,361,11071554,11965,0,1735228968,13008.077609020002,81.36310233000404,53426.6545236 2024-12-26,16:02:50.000,361,11071518,12005,0,1735228969,13008.091081639992,81.27146363999782,53426.66849784001 2024-12-26,16:02:51.000,361,11071526,12005,0,1735228970,13008.118026880002,81.25031624999974,53426.71740768001 2024-12-26,16:02:52.000,361,11071562,11885,0,1735228971,13008.124763189997,81.19392321000487,53426.77330464 2024-12-26,16:02:53.000,361,11071575,11965,0,1735228972,13008.158444740002,81.109333649998,53426.77330464 2024-12-26,16:02:54.000,361,11071585,11845,0,1735228973,13008.158444740002,81.04589148000377,53426.7593304 2024-12-26,16:02:55.000,361,11071533,11885,0,1735228974,13008.144972119997,80.98949844000163,53426.68945920001 2024-12-26,16:02:56.000,361,11071547,12285,0,1735228975,13008.151708429992,80.98244931000227,53426.745356160005 2024-12-26,16:02:57.000,361,11071515,11685,0,1735228976,13008.158444740002,80.94015452999884,53426.76631752001 2024-12-26,16:02:58.000,361,11071510,11645,0,1735228977,13008.198862600002,80.89081062000332,53426.78727888001 2024-12-26,16:02:59.000,361,11071550,11565,0,1735228978,13008.205598909997,80.89081062000332,53426.80824024001 2024-12-26,16:03:00.000,361,11071521,12045,0,1735228979,13008.225807839997,80.93310539999948,53426.815227360006 2024-12-26,16:03:01.000,361,11071646,11725,0,1735228980,13008.212335219992,80.9472036599982,53426.80125312 2024-12-26,16:03:02.000,361,11071536,12085,0,1735228981,13008.219071530002,80.96130192000419,53426.80824024001 2024-12-26,16:03:03.000,361,11071550,12125,0,1735228982,13008.232544149992,80.96835105000355,53426.77330464 2024-12-26,16:03:04.000,361,11071592,11725,0,1735228983,13008.259489390002,81.02474408999842,53426.87112432 2024-12-26,16:03:05.000,361,11071603,11965,0,1735228984,13008.239280460002,81.06703887000185,53426.8990728 2024-12-26,16:03:06.000,361,11071566,12125,0,1735228985,13008.205598909997,81.15162843000144,53426.864137200006 2024-12-26,16:03:07.000,361,11071529,12005,0,1735228986,13008.219071530002,81.22916886000166,53426.87112432 2024-12-26,16:03:08.000,361,11071596,11725,0,1735228987,13008.171917359992,81.29261103000317,53426.913047040005 2024-12-26,16:03:09.000,361,11071586,11965,0,1735228988,13008.158444740002,81.35605320000468,53426.92702128 2024-12-26,16:03:10.000,361,11071599,11965,0,1735228989,13008.151708429992,81.47588841000106,53426.913047040005 2024-12-26,16:03:11.000,361,11071559,11685,0,1735228990,13008.144972119997,81.52523232000385,53426.8990728 2024-12-26,16:03:12.000,361,11071533,11845,0,1735228991,13008.158444740002,81.58867448999808,53426.8990728 2024-12-26,16:03:13.000,361,11071592,11965,0,1735228992,13008.064136399997,81.65211665999959,53426.94099552 2024-12-26,16:03:14.000,361,11071645,11925,0,1735228993,13008.084345329997,81.7155588300011,53426.88509856001 2024-12-26,16:03:15.000,361,11071577,12045,0,1735228994,13008.043927469997,81.75785361000453,53426.90605992001 2024-12-26,16:03:16.000,361,11071623,11925,0,1735228995,13008.010245919992,81.75785361000453,53426.90605992001 2024-12-26,16:03:17.000,361,11071510,11965,0,1735228996,13007.983300679996,81.77195187000325,53426.8990728 2024-12-26,16:03:18.000,361,11071545,11805,0,1735228997,13007.990036989991,81.77900100000261,53426.88509856001 2024-12-26,16:03:19.000,361,11071544,12205,0,1735228998,13007.976564370001,81.72260796000046,53426.89208568 2024-12-26,16:03:20.000,361,11071600,12045,0,1735228999,13007.996773300001,81.73670621999918,53426.87112432 2024-12-26,16:03:21.000,361,11071576,12005,0,1735229000,13008.003509609996,81.70146057000238,53426.85016296 2024-12-26,16:03:22.000,361,11071522,11885,0,1735229001,13008.070872709992,81.67326404999767,53426.794266000004 2024-12-26,16:03:23.000,361,11071572,11965,0,1735229002,13008.057400090001,81.58162535999872,53426.85016296 2024-12-26,16:03:24.000,361,11071543,12325,0,1735229003,13008.124763189997,81.51818319000449,53426.815227360006 2024-12-26,16:03:25.000,361,11071537,11925,0,1735229004,13008.171917359992,81.48293754000042,53426.8292016 2024-12-26,16:03:26.000,361,11071594,12045,0,1735229005,13008.239280460002,81.39834798000084,53426.815227360006 2024-12-26,16:03:27.000,361,11071550,11805,0,1735229006,13008.299907250002,81.33490580999933,53426.78727888001 2024-12-26,16:03:28.000,361,11071591,11805,0,1735229007,13008.360534039988,81.27146363999782,53426.82221448 2024-12-26,16:03:29.000,361,11071573,11765,0,1735229008,13008.434633449993,81.20802147000359,53426.80824024001 2024-12-26,16:03:30.000,361,11071592,12005,0,1735229009,13008.522205479989,81.16572669000016,53426.815227360006 2024-12-26,16:03:31.000,361,11071565,11965,0,1735229010,13008.576095959994,81.06703887000185,53426.815227360006 2024-12-26,16:03:32.000,361,11071592,11845,0,1735229011,13008.62325012999,81.08818625999993,53426.78727888001 2024-12-26,16:03:33.000,361,11071577,12405,0,1735229012,13008.70408584999,81.08113713000057,53426.82221448 2024-12-26,16:03:34.000,361,11071567,11965,0,1735229013,13008.70408584999,81.08818625999993,53426.815227360006 2024-12-26,16:03:35.000,361,11071589,11925,0,1735229014,13008.77144895,81.06703887000185,53426.78727888001 2024-12-26,16:03:36.000,361,11071510,11805,0,1735229015,13008.79165788,81.06703887000185,53426.85715008001 2024-12-26,16:03:37.000,361,11071555,11845,0,1735229016,13008.84554835999,81.123431910004,53426.88509856001 2024-12-26,16:03:38.000,361,11071556,11965,0,1735229017,13008.899438839995,81.10228451999865,53426.864137200006 2024-12-26,16:03:39.000,361,11071548,11605,0,1735229018,13008.98701086999,81.14457930000208,53426.87811144 2024-12-26,16:03:40.000,361,11071606,11765,0,1735229019,13008.96680193999,81.24326712000038,53426.87112432 2024-12-26,16:03:41.000,361,11071545,11885,0,1735229020,13008.960065629995,81.2573653799991,53426.87811144 2024-12-26,16:03:42.000,361,11071566,11805,0,1735229021,13009.067846589991,81.32785667999997,53426.94798264 2024-12-26,16:03:43.000,361,11071574,11965,0,1735229022,13009.108264449991,81.34195493999869,53426.92003416 2024-12-26,16:03:44.000,361,11071523,11725,0,1735229023,13009.155418620001,81.42654449999827,53426.97593112001 2024-12-26,16:03:45.000,361,11071605,11725,0,1735229024,13009.155418620001,81.44769189000363,53426.93400840001 2024-12-26,16:03:46.000,361,11071558,11845,0,1735229025,13009.189100169991,81.5040849299985,53427.06676368 2024-12-26,16:03:47.000,361,11071603,11965,0,1735229026,13009.209309099992,81.53933058000257,53427.00387960001 2024-12-26,16:03:48.000,361,11071529,11765,0,1735229027,13009.222781719996,81.58867448999808,53427.0388152 2024-12-26,16:03:49.000,361,11071544,12085,0,1735229028,13009.236254340001,81.63801840000087,53427.07375080001 2024-12-26,16:03:50.000,361,11071592,12005,0,1735229029,13009.269935889992,81.65916578999895,53427.09471216 2024-12-26,16:03:51.000,361,11071519,12005,0,1735229030,13009.256463270001,81.65211665999959,53427.10169928001 2024-12-26,16:03:52.000,361,11071608,11885,0,1735229031,13009.202572789996,81.7155588300011,53427.10169928001 2024-12-26,16:03:53.000,361,11071536,11925,0,1735229032,13009.189100169991,81.67326404999767,53427.15759624 2024-12-26,16:03:54.000,361,11071578,12125,0,1735229033,13009.175627550001,81.68736231000366,53427.15759624 2024-12-26,16:03:55.000,361,11071550,11805,0,1735229034,13009.162154929996,81.73670621999918,53427.17157048001 2024-12-26,16:03:56.000,361,11071530,11925,0,1735229035,13009.121737069996,81.7508044799979,53427.22048032001 2024-12-26,16:03:57.000,361,11071596,11765,0,1735229036,13009.081319209996,81.74375534999854,53427.199518960006 2024-12-26,16:03:58.000,361,11071502,12085,0,1735229037,13008.99374718,81.72260796000046,53427.19253184001 2024-12-26,16:03:59.000,361,11071567,11885,0,1735229038,13008.960065629995,81.7155588300011,53427.17157048001 2024-12-26,16:04:00.000,361,11071564,11965,0,1735229039,13008.88596621999,81.72260796000046,53427.199518960006 2024-12-26,16:04:01.000,361,11071505,12125,0,1735229040,13008.818603119995,81.72965708999982,53427.22048032001 2024-12-26,16:04:02.000,361,11071570,11965,0,1735229041,13008.66366798999,81.69441144000302,53427.178557600004 2024-12-26,16:04:03.000,361,11071504,11925,0,1735229042,13008.589568579999,81.68736231000366,53427.150609120006 2024-12-26,16:04:04.000,361,11071468,11925,0,1735229043,13008.549150719999,81.56047797000065,53427.14362200001 2024-12-26,16:04:05.000,361,11071554,12005,0,1735229044,13008.461578689989,81.54637971000193,53427.11567352 2024-12-26,16:04:06.000,361,11071595,12285,0,1735229045,13008.394215589993,81.49703579999914,53427.12266064001 2024-12-26,16:04:07.000,361,11071576,11925,0,1735229046,13008.353797729993,81.4335936300049,53427.07375080001 2024-12-26,16:04:08.000,361,11071510,12085,0,1735229047,13008.272962009993,81.39834798000084,53427.04580232 2024-12-26,16:04:09.000,361,11071512,12285,0,1735229048,13008.185389979997,81.22916886000166,53427.08772504 2024-12-26,16:04:10.000,361,11071654,12005,0,1735229049,13008.138235810002,81.13048104000336,53427.010866720004 2024-12-26,16:04:11.000,361,11071537,11845,0,1735229050,13008.084345329997,81.06703887000185,53427.01785384 2024-12-26,16:04:12.000,361,11071566,11925,0,1735229051,13008.050663779992,80.98244931000227,53427.04580232 2024-12-26,16:04:13.000,361,11071526,11925,0,1735229052,13008.010245919992,80.83441758000117,53426.93400840001 2024-12-26,16:04:14.000,361,11071595,11645,0,1735229053,13007.976564370001,80.70753323999816,53426.95496976001 2024-12-26,16:04:15.000,361,11071589,12165,0,1735229054,13007.969828059991,80.58769803000177,53426.99689248 2024-12-26,16:04:16.000,361,11071560,11965,0,1735229055,13007.963091749996,80.51015760000155,53426.95496976001 2024-12-26,16:04:17.000,361,11071570,11925,0,1735229056,13007.956355440001,80.39737152000453,53426.968944 2024-12-26,16:04:18.000,361,11071539,12005,0,1735229057,13007.949619129991,80.3057328299983,53426.87811144 2024-12-26,16:04:19.000,361,11071581,11685,0,1735229058,13007.956355440001,80.20704501,53426.82221448 2024-12-26,16:04:20.000,361,11071582,11725,0,1735229059,13007.990036989991,80.21409413999936,53426.85016296 2024-12-26,16:04:21.000,361,11071487,12045,0,1735229060,13008.016982230001,80.19999588000064,53426.83618872001 2024-12-26,16:04:22.000,361,11071523,12165,0,1735229061,13008.043927469997,80.22819239999808,53426.80125312 2024-12-26,16:04:23.000,361,11071569,11765,0,1735229062,13008.057400090001,80.27048718000151,53426.80824024001 2024-12-26,16:04:24.000,361,11071543,11765,0,1735229063,13008.091081639992,80.26343805000215,53426.78029176 2024-12-26,16:04:25.000,361,11071549,11845,0,1735229064,13008.124763189997,80.38327325999853,53426.87112432 2024-12-26,16:04:26.000,361,11071545,11845,0,1735229065,13008.205598909997,80.48901021000347,53426.87112432 2024-12-26,16:04:27.000,361,11071523,12125,0,1735229066,13008.232544149992,80.6017962900005,53426.7593304 2024-12-26,16:04:28.000,361,11071513,12005,0,1735229067,13008.252753079993,80.71458237000479,53426.82221448 2024-12-26,16:04:29.000,361,11071589,11485,0,1735229068,13008.320116180003,80.8767123600046,53426.815227360006 2024-12-26,16:04:30.000,361,11071521,11805,0,1735229069,13008.353797729993,81.04589148000377,53426.794266000004 2024-12-26,16:04:31.000,361,11071595,12205,0,1735229070,13008.400951899988,81.19392321000487,53426.78727888001 2024-12-26,16:04:32.000,361,11071553,12005,0,1735229071,13008.461578689989,81.29966016000253,53426.77330464 2024-12-26,16:04:33.000,361,11071540,12005,0,1735229072,13008.495260239994,81.47588841000106,53426.83618872001 2024-12-26,16:04:34.000,361,11071499,11925,0,1735229073,13008.535678099994,81.62392014000216,53426.80125312 2024-12-26,16:04:35.000,361,11071576,12165,0,1735229074,13008.609777509999,81.72260796000046,53426.8292016 2024-12-26,16:04:36.000,361,11071513,11845,0,1735229075,13008.650195369999,81.8142466499994,53426.864137200006 2024-12-26,16:04:37.000,361,11071519,12005,0,1735229076,13008.609777509999,81.9622783800005,53426.8292016 2024-12-26,16:04:38.000,361,11071587,11845,0,1735229077,13008.656931679994,82.04686794000008,53426.794266000004 2024-12-26,16:04:39.000,361,11071549,12125,0,1735229078,13008.68387691999,82.11735924000095,53426.83618872001 2024-12-26,16:04:40.000,361,11071611,12005,0,1735229079,13008.72429477999,82.1737522800031,53426.87811144 2024-12-26,16:04:41.000,361,11071508,11965,0,1735229080,13008.75124002,82.23014531999797,53426.815227360006 2024-12-26,16:04:42.000,361,11071560,11685,0,1735229081,13008.79165788,82.29358748999948,53426.87811144 2024-12-26,16:04:43.000,361,11071593,11725,0,1735229082,13008.78492156999,82.33588227000291,53426.87112432 2024-12-26,16:04:44.000,361,11071543,11765,0,1735229083,13008.78492156999,82.36407879000035,53426.913047040005 2024-12-26,16:04:45.000,361,11071560,12005,0,1735229084,13008.75124002,82.33588227000291,53426.87112432 2024-12-26,16:04:46.000,361,11071526,11845,0,1735229085,13008.75124002,82.4204718300025,53426.93400840001 2024-12-26,16:04:47.000,361,11071500,12085,0,1735229086,13008.757976329995,82.44866834999993,53426.90605992001 2024-12-26,16:04:48.000,361,11071487,11845,0,1735229087,13008.72429477999,82.483914000004,53426.8990728 2024-12-26,16:04:49.000,361,11071534,11725,0,1735229088,13008.697349539994,82.47686487000465,53426.913047040005 2024-12-26,16:04:50.000,361,11071586,11885,0,1735229089,13008.62325012999,82.46276660999865,53426.94099552 2024-12-26,16:04:51.000,361,11071529,12005,0,1735229090,13008.616513819994,82.51211052000144,53427.010866720004 2024-12-26,16:04:52.000,361,11071560,12005,0,1735229091,13008.582832269989,82.53325790999952,53426.95496976001 2024-12-26,16:04:53.000,361,11071528,11965,0,1735229092,13008.501996549989,82.53325790999952,53426.982918240006 2024-12-26,16:04:54.000,361,11071567,12045,0,1735229093,13008.495260239994,82.52620878000016,53426.961956880004 2024-12-26,16:04:55.000,361,11071509,12085,0,1735229094,13008.414424519993,82.54735616999824,53426.95496976001 2024-12-26,16:04:56.000,361,11071510,11765,0,1735229095,13008.380742969988,82.54735616999824,53426.968944 2024-12-26,16:04:57.000,361,11071567,11845,0,1735229096,13008.313379869993,82.59670008000103,53426.968944 2024-12-26,16:04:58.000,361,11071515,12085,0,1735229097,13008.252753079993,82.53325790999952,53426.961956880004 2024-12-26,16:04:59.000,361,11071456,11845,0,1735229098,13008.198862600002,82.51211052000144,53426.94798264 2024-12-26,16:05:00.000,361,11071525,11925,0,1735229099,13008.118026880002,82.46276660999865,53426.982918240006 2024-12-26,16:05:01.000,361,11071512,11925,0,1735229100,13008.077609020002,82.44866834999993,53426.92003416 2024-12-26,16:05:02.000,361,11071500,12045,0,1735229101,13007.976564370001,82.4557174799993,53426.94798264 2024-12-26,16:05:03.000,361,11071538,11925,0,1735229102,13007.929410199991,82.31473488000483,53426.97593112001 2024-12-26,16:05:04.000,361,11071469,12165,0,1735229103,13007.87551972,82.27948923000076,53426.8990728 2024-12-26,16:05:05.000,361,11071508,11565,0,1735229104,13007.78794768999,82.15965402000438,53426.92003416 2024-12-26,16:05:06.000,361,11071523,12085,0,1735229105,13007.75426614,82.04686794000008,53426.864137200006 2024-12-26,16:05:07.000,361,11071531,12125,0,1735229106,13007.71384828,81.9270327300037,53426.83618872001 2024-12-26,16:05:08.000,361,11071552,11965,0,1735229107,13007.69363935,81.8142466499994,53426.82221448 2024-12-26,16:05:09.000,361,11071555,11845,0,1735229108,13007.63301256,81.68736231000366,53426.80824024001 2024-12-26,16:05:10.000,361,11071584,11725,0,1735229109,13007.60606731999,81.52523232000385,53426.7593304 2024-12-26,16:05:11.000,361,11071593,11845,0,1735229110,13007.599331009995,81.41244623999955,53426.7593304 2024-12-26,16:05:12.000,361,11071509,12245,0,1735229111,13007.60606731999,81.23621799000102,53426.78727888001 2024-12-26,16:05:13.000,361,11071524,12285,0,1735229112,13007.5925947,81.11638278000464,53426.71740768001 2024-12-26,16:05:14.000,361,11071556,12045,0,1735229113,13007.639748869995,80.99654757000098,53426.64054936001 2024-12-26,16:05:15.000,361,11071525,11805,0,1735229114,13007.659957799995,80.84146671000053,53426.647536480006 2024-12-26,16:05:16.000,361,11071562,11845,0,1735229115,13007.69363935,80.67933672000072,53426.66151072 2024-12-26,16:05:17.000,361,11071557,12005,0,1735229116,13007.720584589995,80.64409107000392,53426.647536480006 2024-12-26,16:05:18.000,361,11071562,12045,0,1735229117,13007.75426614,80.50310847000219,53426.61958800001 2024-12-26,16:05:19.000,361,11071571,12205,0,1735229118,13007.801420309996,80.44671543000004,53426.61958800001 2024-12-26,16:05:20.000,361,11071584,12045,0,1735229119,13007.83510186,80.39737152000453,53426.60561376 2024-12-26,16:05:21.000,361,11071543,12245,0,1735229120,13007.909201269991,80.34802761000174,53426.577665280005 2024-12-26,16:05:22.000,361,11071539,11605,0,1735229121,13007.956355440001,80.34097848000238,53426.60561376 2024-12-26,16:05:23.000,361,11071573,11965,0,1735229122,13008.043927469997,80.34097848000238,53426.59163952 2024-12-26,16:05:24.000,361,11071525,11805,0,1735229123,13008.070872709992,80.3198310900043,53426.60561376 2024-12-26,16:05:25.000,361,11071481,12005,0,1735229124,13008.111290569992,80.3550767400011,53426.60561376 2024-12-26,16:05:26.000,361,11071586,11885,0,1735229125,13008.212335219992,80.34097848000238,53426.64054936001 2024-12-26,16:05:27.000,361,11071516,12165,0,1735229126,13008.286434629998,80.38327325999853,53426.6545236 2024-12-26,16:05:28.000,361,11071524,11925,0,1735229127,13008.313379869993,80.43261717000132,53426.675484960004 2024-12-26,16:05:29.000,361,11071536,11845,0,1735229128,13008.387479279998,80.47491195000475,53426.626575120004 2024-12-26,16:05:30.000,361,11071566,11805,0,1735229129,13008.434633449993,80.54540324999834,53426.64054936001 2024-12-26,16:05:31.000,361,11071550,12005,0,1735229130,13008.468314999998,80.59474716000113,53426.64054936001 2024-12-26,16:05:32.000,361,11071471,11845,0,1735229131,13008.535678099994,80.67228759000136,53426.71740768001 2024-12-26,16:05:33.000,361,11071512,11845,0,1735229132,13008.576095959994,80.67933672000072,53426.71740768001 2024-12-26,16:05:34.000,361,11071534,12325,0,1735229133,13008.650195369999,80.72163150000415,53426.71042056 2024-12-26,16:05:35.000,361,11071529,12005,0,1735229134,13008.68387691999,80.75687715000095,53426.71042056 2024-12-26,16:05:36.000,361,11071525,11805,0,1735229135,13008.71082216,80.84146671000053,53426.73836904001 2024-12-26,16:05:37.000,361,11071550,12005,0,1735229136,13008.69061323,80.89785975000268,53426.7593304 2024-12-26,16:05:38.000,361,11071567,11925,0,1735229137,13008.717558469994,81.02474408999842,53426.78727888001 2024-12-26,16:05:39.000,361,11071571,11645,0,1735229138,13008.68387691999,81.08818625999993,53426.77330464 2024-12-26,16:05:40.000,361,11071554,12005,0,1735229139,13008.717558469994,81.1586775600008,53426.7593304 2024-12-26,16:05:41.000,361,11071576,11965,0,1735229140,13008.670404299999,81.28556190000381,53426.815227360006 2024-12-26,16:05:42.000,361,11071522,11925,0,1735229141,13008.616513819994,81.37720059000276,53426.85715008001 2024-12-26,16:05:43.000,361,11071557,12005,0,1735229142,13008.569359649999,81.51818319000449,53426.87112432 2024-12-26,16:05:44.000,361,11071527,11965,0,1735229143,13008.468314999998,81.64506753000023,53426.83618872001 2024-12-26,16:05:45.000,361,11071524,12045,0,1735229144,13008.427897139998,81.74375534999854,53426.864137200006 2024-12-26,16:05:46.000,361,11071513,11925,0,1735229145,13008.320116180003,81.84949230000348,53426.87112432 2024-12-26,16:05:47.000,361,11071601,11845,0,1735229146,13008.198862600002,82.00457316000393,53426.85016296 2024-12-26,16:05:48.000,361,11071550,11845,0,1735229147,13008.111290569992,82.08916272000351,53426.87811144 2024-12-26,16:05:49.000,361,11071613,11645,0,1735229148,13007.976564370001,82.23719445000461,53426.864137200006 2024-12-26,16:05:50.000,361,11071596,12005,0,1735229149,13007.888992339991,82.37817704999907,53426.815227360006 2024-12-26,16:05:51.000,361,11071524,11925,0,1735229150,13007.76773875999,82.46276660999865,53426.843175840004 2024-12-26,16:05:52.000,361,11071571,11805,0,1735229151,13007.66669410999,82.55440530000487,53426.8292016 2024-12-26,16:05:53.000,361,11071605,12005,0,1735229152,13007.63301256,82.62489659999846,53426.89208568 2024-12-26,16:05:54.000,361,11071571,12005,0,1735229153,13007.54544052999,82.61079833999975,53426.87112432 2024-12-26,16:05:55.000,361,11071552,12005,0,1735229154,13007.437659569994,82.65309312000318,53426.82221448 2024-12-26,16:05:56.000,361,11071531,11885,0,1735229155,13007.356823849994,82.71653529000469,53426.815227360006 2024-12-26,16:05:57.000,361,11071565,12045,0,1735229156,13007.316405989994,82.67424051000125,53426.7593304 2024-12-26,16:05:58.000,361,11071552,11885,0,1735229157,13007.302933369989,82.68128964000061,53426.7243948 2024-12-26,16:05:59.000,361,11071555,11925,0,1735229158,13007.242306579989,82.66014225000254,53426.80125312 2024-12-26,16:06:00.000,361,11071600,11805,0,1735229159,13007.208625029998,82.63194572999782,53426.71042056 2024-12-26,16:06:01.000,361,11071548,11805,0,1735229160,13007.195152409993,82.56850356000359,53426.696446320006 2024-12-26,16:06:02.000,361,11071559,11765,0,1735229161,13007.181679789988,82.54735616999824,53426.70343344 2024-12-26,16:06:03.000,361,11071567,11965,0,1735229162,13007.215361339993,82.49801226000272,53426.66849784001 2024-12-26,16:06:04.000,361,11071596,12125,0,1735229163,13007.222097649988,82.483914000004,53426.6545236 2024-12-26,16:06:05.000,361,11071537,12285,0,1735229164,13007.269251819998,82.39227530999779,53426.61958800001 2024-12-26,16:06:06.000,361,11071585,12165,0,1735229165,13007.195152409993,82.35702966000099,53426.626575120004 2024-12-26,16:06:07.000,361,11071520,12005,0,1735229166,13007.222097649988,82.27948923000076,53426.54971680001 2024-12-26,16:06:08.000,361,11071617,11885,0,1735229167,13007.222097649988,82.25129271000333,53426.61958800001 2024-12-26,16:06:09.000,361,11071576,12005,0,1735229168,13007.242306579989,82.2089979299999,53426.56369104 2024-12-26,16:06:10.000,361,11071517,12045,0,1735229169,13007.255779199993,82.13850662999903,53426.56369104 2024-12-26,16:06:11.000,361,11071499,11685,0,1735229170,13007.316405989994,82.11031011000159,53426.5846524 2024-12-26,16:06:12.000,361,11071489,12125,0,1735229171,13007.336614919994,82.11735924000095,53426.57067816001 2024-12-26,16:06:13.000,361,11071535,11805,0,1735229172,13007.397241709994,82.05391706999944,53426.60561376 2024-12-26,16:06:14.000,361,11071500,11765,0,1735229173,13007.40397801999,82.03276968000137,53426.55670392 2024-12-26,16:06:15.000,361,11071530,12125,0,1735229174,13007.46460480999,81.99047489999793,53426.48683272 2024-12-26,16:06:16.000,361,11071582,12045,0,1735229175,13007.51175898,82.03276968000137,53426.53574256 2024-12-26,16:06:17.000,361,11071551,11925,0,1735229176,13007.57238577,81.99047489999793,53426.59862664001 2024-12-26,16:06:18.000,361,11071512,11805,0,1735229177,13007.599331009995,82.00457316000393,53426.59163952 2024-12-26,16:06:19.000,361,11071569,12045,0,1735229178,13007.66669410999,81.96932750999986,53426.56369104 2024-12-26,16:06:20.000,361,11071495,12045,0,1735229179,13007.740793519995,81.95522925000114,53426.56369104 2024-12-26,16:06:21.000,361,11071559,12245,0,1735229180,13007.75426614,81.9622783800005,53426.59862664001 2024-12-26,16:06:22.000,361,11071575,11845,0,1735229181,13007.781211379996,81.94113099000242,53426.57067816001 2024-12-26,16:06:23.000,361,11071555,11925,0,1735229182,13007.80815661999,81.97637663999922,53426.577665280005 2024-12-26,16:06:24.000,361,11071553,12125,0,1735229183,13007.868783409991,81.98342576999858,53426.55670392 2024-12-26,16:06:25.000,361,11071539,11805,0,1735229184,13007.909201269991,81.99752403000457,53426.528755440006 2024-12-26,16:06:26.000,361,11071526,11885,0,1735229185,13007.936146510001,82.00457316000393,53426.54971680001 2024-12-26,16:06:27.000,361,11071558,11845,0,1735229186,13007.91593758,81.9622783800005,53426.54971680001 2024-12-26,16:06:28.000,361,11071554,12205,0,1735229187,13007.91593758,82.01867142000265,53426.61260088 2024-12-26,16:06:29.000,361,11071589,11965,0,1735229188,13007.963091749996,82.03981881000072,53426.64054936001 2024-12-26,16:06:30.000,361,11071518,12005,0,1735229189,13007.909201269991,82.04686794000008,53426.61260088 2024-12-26,16:06:31.000,361,11071568,11925,0,1735229190,13007.868783409991,82.06801532999816,53426.59163952 2024-12-26,16:06:32.000,361,11071570,11845,0,1735229191,13007.81489293,82.025720550002,53426.626575120004 2024-12-26,16:06:33.000,361,11071580,11925,0,1735229192,13007.794684,82.05391706999944,53426.61958800001 2024-12-26,16:06:34.000,361,11071554,11925,0,1735229193,13007.80815661999,82.04686794000008,53426.63356224 2024-12-26,16:06:35.000,361,11071581,12205,0,1735229194,13007.73405721,82.08211359000416,53426.6545236 2024-12-26,16:06:36.000,361,11071551,11845,0,1735229195,13007.659957799995,82.0609661999988,53426.61260088 2024-12-26,16:06:37.000,361,11071528,11965,0,1735229196,13007.58585838999,82.06801532999816,53426.60561376 2024-12-26,16:06:38.000,361,11071536,12285,0,1735229197,13007.53196791,82.05391706999944,53426.61260088 2024-12-26,16:06:39.000,361,11071540,11845,0,1735229198,13007.53196791,82.05391706999944,53426.61260088 2024-12-26,16:06:40.000,361,11071563,12045,0,1735229199,13007.48481373999,82.04686794000008,53426.61260088 2024-12-26,16:06:41.000,361,11071526,12005,0,1735229200,13007.430923259999,82.03276968000137,53426.61958800001 2024-12-26,16:06:42.000,361,11071588,11885,0,1735229201,13007.397241709994,82.06801532999816,53426.675484960004 2024-12-26,16:06:43.000,361,11071593,12005,0,1735229202,13007.397241709994,81.9622783800005,53426.64054936001 2024-12-26,16:06:44.000,361,11071548,12085,0,1735229203,13007.350087539999,82.03276968000137,53426.66151072 2024-12-26,16:06:45.000,361,11071562,11925,0,1735229204,13007.289460749998,82.04686794000008,53426.60561376 2024-12-26,16:06:46.000,361,11071600,11925,0,1735229205,13007.296197059994,82.03981881000072,53426.626575120004 2024-12-26,16:06:47.000,361,11071546,12005,0,1735229206,13007.242306579989,82.025720550002,53426.68247208 2024-12-26,16:06:48.000,361,11071501,11965,0,1735229207,13007.222097649988,82.08916272000351,53426.6545236 2024-12-26,16:06:49.000,361,11071545,12045,0,1735229208,13007.188416099998,82.12440837000031,53426.70343344 2024-12-26,16:06:50.000,361,11071587,11725,0,1735229209,13007.114316689993,82.11735924000095,53426.647536480006 2024-12-26,16:06:51.000,361,11071546,12005,0,1735229210,13007.107580379998,82.16670315000374,53426.64054936001 2024-12-26,16:06:52.000,361,11071605,12125,0,1735229211,13007.087371449998,82.1737522800031,53426.61260088 2024-12-26,16:06:53.000,361,11071496,12005,0,1735229212,13007.006535729997,82.22309618999861,53426.61260088 2024-12-26,16:06:54.000,361,11071517,12005,0,1735229213,13006.966117869997,82.23719445000461,53426.577665280005 2024-12-26,16:06:55.000,361,11071535,12165,0,1735229214,13006.878545840002,82.28653836000012,53426.63356224 2024-12-26,16:06:56.000,361,11071564,12045,0,1735229215,13006.817919050001,82.34293140000227,53426.64054936001 2024-12-26,16:06:57.000,361,11071539,12125,0,1735229216,13006.817919050001,82.34293140000227,53426.61260088 2024-12-26,16:06:58.000,361,11071593,11965,0,1735229217,13006.804446429996,82.36407879000035,53426.5846524 2024-12-26,16:06:59.000,361,11071543,12125,0,1735229218,13006.750555949991,82.35702966000099,53426.675484960004 2024-12-26,16:07:00.000,361,11071550,11925,0,1735229219,13006.737083330001,82.38522617999843,53426.6545236 2024-12-26,16:07:01.000,361,11071609,11965,0,1735229220,13006.723610709996,82.37817704999907,53426.5846524 2024-12-26,16:07:02.000,361,11071615,11805,0,1735229221,13006.737083330001,82.32883314000355,53426.60561376 2024-12-26,16:07:03.000,361,11071557,11885,0,1735229222,13006.716874400001,82.32883314000355,53426.59862664001 2024-12-26,16:07:04.000,361,11071571,11845,0,1735229223,13006.710138089991,82.36407879000035,53426.59862664001 2024-12-26,16:07:05.000,361,11071592,12045,0,1735229224,13006.770764879991,82.26539097000204,53426.60561376 2024-12-26,16:07:06.000,361,11071604,11925,0,1735229225,13006.750555949991,82.23719445000461,53426.54971680001 2024-12-26,16:07:07.000,361,11071524,11805,0,1735229226,13006.844864289997,82.21604705999925,53426.5147812 2024-12-26,16:07:08.000,361,11071543,11805,0,1735229227,13006.905491079997,82.18785054000182,53426.53574256 2024-12-26,16:07:09.000,361,11071581,11645,0,1735229228,13006.918963700002,82.19489967000118,53426.49381984 2024-12-26,16:07:10.000,361,11071530,11925,0,1735229229,13007.013272039992,82.22309618999861,53426.5147812 2024-12-26,16:07:11.000,361,11071576,12045,0,1735229230,13007.046953589997,82.1737522800031,53426.54971680001 2024-12-26,16:07:12.000,361,11071527,11925,0,1735229231,13007.127789309998,82.19489967000118,53426.5147812 2024-12-26,16:07:13.000,361,11071531,12165,0,1735229232,13007.161470859988,82.19489967000118,53426.57067816001 2024-12-26,16:07:14.000,361,11071592,12045,0,1735229233,13007.235570269993,82.24424358000397,53426.57067816001 2024-12-26,16:07:15.000,361,11071616,11725,0,1735229234,13007.296197059994,82.25834184000269,53426.55670392 2024-12-26,16:07:16.000,361,11071573,12005,0,1735229235,13007.390505399999,82.3217840100042,53426.528755440006 2024-12-26,16:07:17.000,361,11071603,11645,0,1735229236,13007.50502266999,82.32883314000355,53426.52176832001 2024-12-26,16:07:18.000,361,11071608,11925,0,1735229237,13007.55217684,82.39932444000442,53426.54272968 2024-12-26,16:07:19.000,361,11071502,12005,0,1735229238,13007.659957799995,82.4204718300025,53426.55670392 2024-12-26,16:07:20.000,361,11071568,12245,0,1735229239,13007.67343042,82.49096313000337,53426.54272968 2024-12-26,16:07:21.000,361,11071504,12005,0,1735229240,13007.78794768999,82.58260182000231,53426.5846524 2024-12-26,16:07:22.000,361,11071561,11805,0,1735229241,13007.80815661999,82.58965095000167,53426.56369104 2024-12-26,16:07:23.000,361,11071539,11885,0,1735229242,13007.85531079,82.68128964000061,53426.6545236 2024-12-26,16:07:24.000,361,11071518,11885,0,1735229243,13007.936146510001,82.68128964000061,53426.60561376 2024-12-26,16:07:25.000,361,11071539,12285,0,1735229244,13007.936146510001,82.74473181000212,53426.63356224 2024-12-26,16:07:26.000,361,11071576,11685,0,1735229245,13007.976564370001,82.79407572000491,53426.675484960004 2024-12-26,16:07:27.000,361,11071580,11885,0,1735229246,13007.956355440001,82.85751788999914,53426.66849784001 2024-12-26,16:07:28.000,361,11071500,12005,0,1735229247,13007.942882819996,82.92096006000065,53426.66151072 2024-12-26,16:07:29.000,361,11071512,12325,0,1735229248,13007.83510186,82.96325484000408,53426.66151072 2024-12-26,16:07:30.000,361,11071560,12005,0,1735229249,13007.83510186,82.99850049000088,53426.6545236 2024-12-26,16:07:31.000,361,11071514,12045,0,1735229250,13007.76773875999,82.99850049000088,53426.68247208 2024-12-26,16:07:32.000,361,11071558,11885,0,1735229251,13007.64648517999,83.04079527000431,53426.70343344 2024-12-26,16:07:33.000,361,11071565,11965,0,1735229252,13007.54544052999,83.08309005000046,53426.73836904001 2024-12-26,16:07:34.000,361,11071532,11685,0,1735229253,13007.451132189999,83.05489353000303,53426.745356160005 2024-12-26,16:07:35.000,361,11071535,12085,0,1735229254,13007.329878609999,83.02669700999832,53426.7243948 2024-12-26,16:07:36.000,361,11071550,12165,0,1735229255,13007.201888719988,83.04079527000431,53426.745356160005 2024-12-26,16:07:37.000,361,11071598,11845,0,1735229256,13007.134525619993,82.99850049000088,53426.675484960004 2024-12-26,16:07:38.000,361,11071530,11805,0,1735229257,13007.033480969993,82.9773531000028,53426.71042056 2024-12-26,16:07:39.000,361,11071570,11885,0,1735229258,13006.871809529992,82.89276354000322,53426.68945920001 2024-12-26,16:07:40.000,361,11071544,11725,0,1735229259,13006.784237499996,82.82227224000235,53426.66151072 2024-12-26,16:07:41.000,361,11071592,11605,0,1735229260,13006.65624761,82.72358442000404,53426.68247208 2024-12-26,16:07:42.000,361,11071609,12125,0,1735229261,13006.57541189,82.62489659999846,53426.63356224 2024-12-26,16:07:43.000,361,11071550,12205,0,1735229262,13006.49457617,82.51211052000144,53426.626575120004 2024-12-26,16:07:44.000,361,11071588,11845,0,1735229263,13006.43394938,82.41342270000314,53426.61260088 2024-12-26,16:07:45.000,361,11071604,11805,0,1735229264,13006.380058899995,82.31473488000483,53426.59862664001 2024-12-26,16:07:46.000,361,11071568,11965,0,1735229265,13006.339641039995,82.15965402000438,53426.60561376 2024-12-26,16:07:47.000,361,11071583,11845,0,1735229266,13006.30595948999,82.0750644600048,53426.56369104 2024-12-26,16:07:48.000,361,11071541,12085,0,1735229267,13006.33290473,81.91293446999771,53426.5846524 2024-12-26,16:07:49.000,361,11071571,12325,0,1735229268,13006.359849969995,81.76490274000389,53426.54971680001 2024-12-26,16:07:50.000,361,11071557,11885,0,1735229269,13006.359849969995,81.63096927000151,53426.507794080004 2024-12-26,16:07:51.000,361,11071591,11965,0,1735229270,13006.38679520999,81.53228145000321,53426.53574256 2024-12-26,16:07:52.000,361,11071625,11925,0,1735229271,13006.41374045,81.41244623999955,53426.54272968 2024-12-26,16:07:53.000,361,11071575,11965,0,1735229272,13006.44742199999,81.32080755000061,53426.5147812 2024-12-26,16:07:54.000,361,11071546,11965,0,1735229273,13006.460894619995,81.25031624999974,53426.54272968 2024-12-26,16:07:55.000,361,11071609,12165,0,1735229274,13006.55520296,81.15162843000144,53426.47285848001 2024-12-26,16:07:56.000,361,11071565,11805,0,1735229275,13006.58888450999,81.13753017000272,53426.479845600006 2024-12-26,16:07:57.000,361,11071594,12245,0,1735229276,13006.683192849996,81.08113713000057,53426.5846524 2024-12-26,16:07:58.000,361,11071576,12165,0,1735229277,13006.723610709996,81.05294061000313,53426.458884240004 2024-12-26,16:07:59.000,361,11071585,11885,0,1735229278,13006.797710120001,81.05294061000313,53426.479845600006 2024-12-26,16:08:00.000,361,11071610,11885,0,1735229279,13006.885282149997,81.08113713000057,53426.5147812 2024-12-26,16:08:01.000,361,11071572,12165,0,1735229280,13006.959381560002,81.09523538999929,53426.52176832001 2024-12-26,16:08:02.000,361,11071563,11885,0,1735229281,13006.993063109992,81.11638278000464,53426.5147812 2024-12-26,16:08:03.000,361,11071571,12005,0,1735229282,13007.053689899993,81.19392321000487,53426.52176832001 2024-12-26,16:08:04.000,361,11071531,11525,0,1735229283,13007.147998239998,81.27146363999782,53426.52176832001 2024-12-26,16:08:05.000,361,11071602,12165,0,1735229284,13007.121053000003,81.3701514600034,53426.5147812 2024-12-26,16:08:06.000,361,11071555,12165,0,1735229285,13007.188416099998,81.4335936300049,53426.5846524 2024-12-26,16:08:07.000,361,11071551,11685,0,1735229286,13007.201888719988,81.51818319000449,53426.528755440006 2024-12-26,16:08:08.000,361,11071590,12125,0,1735229287,13007.235570269993,81.67326404999767,53426.60561376 2024-12-26,16:08:09.000,361,11071570,11925,0,1735229288,13007.255779199993,81.82834490999812,53426.57067816001 2024-12-26,16:08:10.000,361,11071597,11885,0,1735229289,13007.309669679998,81.91293446999771,53426.59862664001 2024-12-26,16:08:11.000,361,11071524,12005,0,1735229290,13007.316405989994,82.025720550002,53426.59862664001 2024-12-26,16:08:12.000,361,11071563,11765,0,1735229291,13007.329878609999,82.18080141000246,53426.60561376 2024-12-26,16:08:13.000,361,11071539,11925,0,1735229292,13007.302933369989,82.2724401000014,53426.66151072 2024-12-26,16:08:14.000,361,11071532,11885,0,1735229293,13007.356823849994,82.38522617999843,53426.66151072 2024-12-26,16:08:15.000,361,11071546,11965,0,1735229294,13007.350087539999,82.52620878000016,53426.7243948 2024-12-26,16:08:16.000,361,11071540,12125,0,1735229295,13007.356823849994,82.67424051000125,53426.73138192 2024-12-26,16:08:17.000,361,11071469,12005,0,1735229296,13007.350087539999,82.70243702999869,53426.7243948 2024-12-26,16:08:18.000,361,11071518,11925,0,1735229297,13007.397241709994,82.82932137000171,53426.71042056 2024-12-26,16:08:19.000,361,11071554,11925,0,1735229298,13007.390505399999,82.93505831999937,53426.71042056 2024-12-26,16:08:20.000,361,11071628,12045,0,1735229299,13007.390505399999,82.99850049000088,53426.7243948 2024-12-26,16:08:21.000,361,11071522,11965,0,1735229300,13007.410714329999,83.08309005000046,53426.73836904001 2024-12-26,16:08:22.000,361,11071583,12005,0,1735229301,13007.390505399999,83.13948309000261,53426.70343344 2024-12-26,16:08:23.000,361,11071577,11885,0,1735229302,13007.390505399999,83.21702352000284,53426.73836904001 2024-12-26,16:08:24.000,361,11071514,12165,0,1735229303,13007.370296469999,83.25226916999964,53426.7243948 2024-12-26,16:08:25.000,361,11071562,11805,0,1735229304,13007.363560159989,83.29456395000307,53426.75234328 2024-12-26,16:08:26.000,361,11071552,11765,0,1735229305,13007.323142299989,83.36505525000393,53426.70343344 2024-12-26,16:08:27.000,361,11071568,11605,0,1735229306,13007.275988129993,83.39325177000137,53426.71042056 2024-12-26,16:08:28.000,361,11071540,12085,0,1735229307,13007.222097649988,83.38620264000201,53426.76631752001 2024-12-26,16:08:29.000,361,11071580,11805,0,1735229308,13007.147998239998,83.42849741999817,53426.7593304 2024-12-26,16:08:30.000,361,11071512,11645,0,1735229309,13007.067162519998,83.40030090000073,53426.745356160005 2024-12-26,16:08:31.000,361,11071598,12085,0,1735229310,13007.013272039992,83.40030090000073,53426.68247208 2024-12-26,16:08:32.000,361,11071563,11845,0,1735229311,13006.952645249992,83.3721043800033,53426.696446320006 2024-12-26,16:08:33.000,361,11071600,11925,0,1735229312,13006.817919050001,83.35095698999794,53426.68945920001 2024-12-26,16:08:34.000,361,11071577,12365,0,1735229313,13006.770764879991,83.3227604700005,53426.71740768001 2024-12-26,16:08:35.000,361,11071554,12005,0,1735229314,13006.63603868,83.23112178000156,53426.64054936001 2024-12-26,16:08:36.000,361,11071587,11925,0,1735229315,13006.58888450999,83.13243396000325,53426.6545236 2024-12-26,16:08:37.000,361,11071541,11805,0,1735229316,13006.521521409995,83.0760409200011,53426.63356224 2024-12-26,16:08:38.000,361,11071557,11845,0,1735229317,13006.46763092999,82.99850049000088,53426.66849784001 2024-12-26,16:08:39.000,361,11071569,11845,0,1735229318,13006.38679520999,82.85751788999914,53426.626575120004 2024-12-26,16:08:40.000,361,11071543,11925,0,1735229319,13006.359849969995,82.7306335500034,53426.61958800001 2024-12-26,16:08:41.000,361,11071577,12125,0,1735229320,13006.24533269999,82.6671913800019,53426.59862664001 2024-12-26,16:08:42.000,361,11071550,11885,0,1735229321,13006.211651149999,82.55440530000487,53426.577665280005 2024-12-26,16:08:43.000,361,11071518,11965,0,1735229322,13006.103870189989,82.4557174799993,53426.61260088 2024-12-26,16:08:44.000,361,11071550,11685,0,1735229323,13006.029770779998,82.33588227000291,53426.5147812 2024-12-26,16:08:45.000,361,11071551,11845,0,1735229324,13005.955671369993,82.24424358000397,53426.5147812 2024-12-26,16:08:46.000,361,11071535,12165,0,1735229325,13005.942198749988,82.09621185000287,53426.409974400005 2024-12-26,16:08:47.000,361,11071527,12085,0,1735229326,13005.854626719993,82.01162229000329,53426.479845600006 2024-12-26,16:08:48.000,361,11071590,12045,0,1735229327,13005.834417789993,81.9622783800005,53426.39600016 2024-12-26,16:08:49.000,361,11071596,12245,0,1735229328,13005.814208859993,81.83539404000476,53426.41696152 2024-12-26,16:08:50.000,361,11071563,11885,0,1735229329,13005.800736240002,81.73670621999918,53426.41696152 2024-12-26,16:08:51.000,361,11071535,12285,0,1735229330,13005.793999929992,81.63096927000151,53426.36805168 2024-12-26,16:08:52.000,361,11071596,11805,0,1735229331,13005.834417789993,81.51818319000449,53426.36805168 2024-12-26,16:08:53.000,361,11071568,11965,0,1735229332,13005.942198749988,81.44769189000363,53426.312154720006 2024-12-26,16:08:54.000,361,11071537,12045,0,1735229333,13005.969143989998,81.29261103000317,53426.27721912 2024-12-26,16:08:55.000,361,11071571,11925,0,1735229334,13006.023034469988,81.2573653799991,53426.242283520005 2024-12-26,16:08:56.000,361,11071536,12085,0,1735229335,13006.124079119989,81.16572669000016,53426.291193360004 2024-12-26,16:08:57.000,361,11071533,12005,0,1735229336,13006.238596389994,81.06703887000185,53426.23529640001 2024-12-26,16:08:58.000,361,11071538,12365,0,1735229337,13006.339641039995,80.9472036599982,53426.23529640001 2024-12-26,16:08:59.000,361,11071509,11965,0,1735229338,13006.44742199999,80.91900714000076,53426.26324488001 2024-12-26,16:09:00.000,361,11071553,11725,0,1735229339,13006.59562082,80.8767123600046,53426.291193360004 2024-12-26,16:09:01.000,361,11071576,11845,0,1735229340,13006.750555949991,80.84146671000053,53426.26324488001 2024-12-26,16:09:02.000,361,11071603,12005,0,1735229341,13006.844864289997,80.8767123600046,53426.270232 2024-12-26,16:09:03.000,361,11071595,11605,0,1735229342,13006.972854179992,80.84146671000053,53426.24927064 2024-12-26,16:09:04.000,361,11071608,11805,0,1735229343,13007.033480969993,80.86261409999861,53426.34709032 2024-12-26,16:09:05.000,361,11071582,11725,0,1735229344,13007.121053000003,80.93310539999948,53426.30516760001 2024-12-26,16:09:06.000,361,11071574,11645,0,1735229345,13007.242306579989,80.99654757000098,53426.361064560006 2024-12-26,16:09:07.000,361,11071599,11925,0,1735229346,13007.343351229989,81.07408800000121,53426.35407744001 2024-12-26,16:09:08.000,361,11071562,11885,0,1735229347,13007.42418694999,81.17277581999952,53426.361064560006 2024-12-26,16:09:09.000,361,11071513,12085,0,1735229348,13007.46460480999,81.22916886000166,53426.41696152 2024-12-26,16:09:10.000,361,11071550,11925,0,1735229349,13007.54544052999,81.34195493999869,53426.409974400005 2024-12-26,16:09:11.000,361,11071596,11845,0,1735229350,13007.599331009995,81.47588841000106,53426.458884240004 2024-12-26,16:09:12.000,361,11071568,12085,0,1735229351,13007.5925947,81.58867448999808,53426.5147812 2024-12-26,16:09:13.000,361,11071642,11805,0,1735229352,13007.5925947,81.7155588300011,53426.528755440006 2024-12-26,16:09:14.000,361,11071521,12045,0,1735229353,13007.61280363,81.8142466499994,53426.49381984 2024-12-26,16:09:15.000,361,11071619,12285,0,1735229354,13007.5925947,81.94113099000242,53426.5147812 2024-12-26,16:09:16.000,361,11071619,12005,0,1735229355,13007.60606731999,82.05391706999944,53426.53574256 2024-12-26,16:09:17.000,361,11071507,12245,0,1735229356,13007.55217684,82.19489967000118,53426.53574256 2024-12-26,16:09:18.000,361,11071523,12285,0,1735229357,13007.54544052999,82.29358748999948,53426.55670392 2024-12-26,16:09:19.000,361,11071562,12125,0,1735229358,13007.51175898,82.35702966000099,53426.61260088 2024-12-26,16:09:20.000,361,11071573,11965,0,1735229359,13007.478077429994,82.44866834999993,53426.60561376 2024-12-26,16:09:21.000,361,11071579,11845,0,1735229360,13007.417450639994,82.54735616999824,53426.54272968 2024-12-26,16:09:22.000,361,11071544,11885,0,1735229361,13007.356823849994,82.57555269000295,53426.55670392 2024-12-26,16:09:23.000,361,11071585,11885,0,1735229362,13007.316405989994,82.63899486000446,53426.59862664001 2024-12-26,16:09:24.000,361,11071573,11725,0,1735229363,13007.262515509989,82.6178474699991,53426.577665280005 2024-12-26,16:09:25.000,361,11071591,11885,0,1735229364,13007.174943479993,82.71653529000469,53426.626575120004 2024-12-26,16:09:26.000,361,11071545,11965,0,1735229365,13007.121053000003,82.77997745999892,53426.626575120004 2024-12-26,16:09:27.000,361,11071497,12005,0,1735229366,13007.087371449998,82.75178094000148,53426.63356224 2024-12-26,16:09:28.000,361,11071566,11645,0,1735229367,13006.999799420002,82.77997745999892,53426.61260088 2024-12-26,16:09:29.000,361,11071540,11845,0,1735229368,13006.905491079997,82.83637050000107,53426.66151072 2024-12-26,16:09:30.000,361,11071587,11805,0,1735229369,13006.844864289997,82.85751788999914,53426.64054936001 2024-12-26,16:09:31.000,361,11071535,12245,0,1735229370,13006.770764879991,82.82932137000171,53426.71042056 2024-12-26,16:09:32.000,361,11071544,11805,0,1735229371,13006.69666547,82.81522311000299,53426.647536480006 2024-12-26,16:09:33.000,361,11071546,12205,0,1735229372,13006.60909343999,82.75883007000084,53426.61260088 2024-12-26,16:09:34.000,361,11071567,11725,0,1735229373,13006.52825771999,82.72358442000404,53426.5846524 2024-12-26,16:09:35.000,361,11071577,11925,0,1735229374,13006.420476759995,82.7306335500034,53426.57067816001 2024-12-26,16:09:36.000,361,11071527,11805,0,1735229375,13006.359849969995,82.6671913800019,53426.528755440006 2024-12-26,16:09:37.000,361,11071505,11845,0,1735229376,13006.279014249994,82.61079833999975,53426.52176832001 2024-12-26,16:09:38.000,361,11071552,11925,0,1735229377,13006.20491483999,82.57555269000295,53426.45189712001 2024-12-26,16:09:39.000,361,11071560,11965,0,1735229378,13006.177969599994,82.46276660999865,53426.52176832001 2024-12-26,16:09:40.000,361,11071592,12245,0,1735229379,13006.164496979989,82.37112791999971,53426.46587136 2024-12-26,16:09:41.000,361,11071557,11925,0,1735229380,13006.117342809994,82.3076857499982,53426.43792288 2024-12-26,16:09:42.000,361,11071525,11645,0,1735229381,13006.103870189989,82.19489967000118,53426.43093576001 2024-12-26,16:09:43.000,361,11071582,12045,0,1735229382,13006.130815429999,82.10326098000223,53426.38202592001 2024-12-26,16:09:44.000,361,11071522,11805,0,1735229383,13006.137551739994,82.00457316000393,53426.31914184 2024-12-26,16:09:45.000,361,11071618,12085,0,1735229384,13006.191442219999,81.91293446999771,53426.29818048 2024-12-26,16:09:46.000,361,11071568,11845,0,1735229385,13006.218387459994,81.82129577999876,53426.29818048 2024-12-26,16:09:47.000,361,11071566,11805,0,1735229386,13006.27227794,81.7155588300011,53426.25625776 2024-12-26,16:09:48.000,361,11071552,11645,0,1735229387,13006.339641039995,81.64506753000023,53426.270232 2024-12-26,16:09:49.000,361,11071568,12005,0,1735229388,13006.39353152,81.53933058000257,53426.24927064 2024-12-26,16:09:50.000,361,11071608,11885,0,1735229389,13006.43394938,81.44769189000363,53426.22132216 2024-12-26,16:09:51.000,361,11071539,11965,0,1735229390,13006.561939269995,81.39129885000148,53426.23529640001 2024-12-26,16:09:52.000,361,11071581,11565,0,1735229391,13006.57541189,81.34900406999805,53426.2003608 2024-12-26,16:09:53.000,361,11071547,12005,0,1735229392,13006.716874400001,81.27851277000445,53426.21433504001 2024-12-26,16:09:54.000,361,11071611,11925,0,1735229393,13006.777501190001,81.24326712000038,53426.270232 2024-12-26,16:09:55.000,361,11071627,12245,0,1735229394,13006.885282149997,81.2221197300023,53426.193373680006 2024-12-26,16:09:56.000,361,11071581,12085,0,1735229395,13007.013272039992,81.22916886000166,53426.193373680006 2024-12-26,16:09:57.000,361,11071553,12165,0,1735229396,13007.046953589997,81.22916886000166,53426.144463840006 2024-12-26,16:09:58.000,361,11071539,11725,0,1735229397,13007.107580379998,81.27146363999782,53426.23529640001 2024-12-26,16:09:59.000,361,11071503,11925,0,1735229398,13007.168207169998,81.32785667999997,53426.15145096 2024-12-26,16:10:00.000,361,11071552,11805,0,1735229399,13007.255779199993,81.3701514600034,53426.312154720006 2024-12-26,16:10:01.000,361,11071546,12045,0,1735229400,13007.370296469999,81.3701514600034,53426.242283520005 2024-12-26,16:10:02.000,361,11071537,11645,0,1735229401,13007.437659569994,81.44769189000363,53426.27721912 2024-12-26,16:10:03.000,361,11071546,11965,0,1735229402,13007.48481373999,81.57457622999937,53426.270232 2024-12-26,16:10:04.000,361,11071566,11925,0,1735229403,13007.54544052999,81.64506753000023,53426.291193360004 2024-12-26,16:10:05.000,361,11071582,11965,0,1735229404,13007.61280363,81.7508044799979,53426.31914184 2024-12-26,16:10:06.000,361,11071598,11765,0,1735229405,13007.659957799995,81.85654143000284,53426.36805168 2024-12-26,16:10:07.000,361,11071551,11805,0,1735229406,13007.700375659995,82.00457316000393,53426.34709032 2024-12-26,16:10:08.000,361,11071560,11805,0,1735229407,13007.76773875999,82.0750644600048,53426.43093576001 2024-12-26,16:10:09.000,361,11071544,12005,0,1735229408,13007.78794768999,82.19489967000118,53426.42394864 2024-12-26,16:10:10.000,361,11071543,11965,0,1735229409,13007.821629239996,82.2724401000014,53426.41696152 2024-12-26,16:10:11.000,361,11071552,11725,0,1735229410,13007.821629239996,82.41342270000314,53426.43792288 2024-12-26,16:10:12.000,361,11071517,11885,0,1735229411,13007.83510186,82.56145443000423,53426.49381984 2024-12-26,16:10:13.000,361,11071528,11925,0,1735229412,13007.81489293,82.64604399000382,53426.49381984 2024-12-26,16:10:14.000,361,11071560,11725,0,1735229413,13007.78794768999,82.77292832999956,53426.577665280005 2024-12-26,16:10:15.000,361,11071539,11965,0,1735229414,13007.78794768999,82.85046875999979,53426.60561376 2024-12-26,16:10:16.000,361,11071521,12045,0,1735229415,13007.75426614,82.95620571000472,53426.577665280005 2024-12-26,16:10:17.000,361,11071517,12085,0,1735229416,13007.71384828,83.05489353000303,53426.57067816001 2024-12-26,16:10:18.000,361,11071569,11965,0,1735229417,13007.66669410999,83.14653222000197,53426.57067816001 2024-12-26,16:10:19.000,361,11071576,12085,0,1735229418,13007.680166729995,83.18882699999813,53426.64054936001 2024-12-26,16:10:20.000,361,11071614,12125,0,1735229419,13007.558913149995,83.23817091000092,53426.647536480006 2024-12-26,16:10:21.000,361,11071521,11925,0,1735229420,13007.50502266999,83.30161308000243,53426.68247208 2024-12-26,16:10:22.000,361,11071534,11685,0,1735229421,13007.44439587999,83.3227604700005,53426.70343344 2024-12-26,16:10:23.000,361,11071596,11725,0,1735229422,13007.323142299989,83.34390785999858,53426.71740768001 2024-12-26,16:10:24.000,361,11071559,12045,0,1735229423,13007.242306579989,83.39325177000137,53426.647536480006 2024-12-26,16:10:25.000,361,11071584,11765,0,1735229424,13007.181679789988,83.30161308000243,53426.71042056 2024-12-26,16:10:26.000,361,11071565,12005,0,1735229425,13007.094107759993,83.28046569000435,53426.61958800001 2024-12-26,16:10:27.000,361,11071547,11725,0,1735229426,13006.993063109992,83.24522004000028,53426.66151072 2024-12-26,16:10:28.000,361,11071550,11725,0,1735229427,13006.966117869997,83.15358135000133,53426.73138192 2024-12-26,16:10:29.000,361,11071533,12125,0,1735229428,13006.912227389992,83.1112865699979,53426.66849784001 2024-12-26,16:10:30.000,361,11071587,12005,0,1735229429,13006.811182739992,83.0125987499996,53426.71740768001 2024-12-26,16:10:31.000,361,11071524,11685,0,1735229430,13006.730347019991,82.94915657999809,53426.64054936001 2024-12-26,16:10:32.000,361,11071502,12245,0,1735229431,13006.63603868,82.89981267000258,53426.63356224 2024-12-26,16:10:33.000,361,11071536,12005,0,1735229432,13006.541730339995,82.83637050000107,53426.626575120004 2024-12-26,16:10:34.000,361,11071554,11885,0,1735229433,13006.49457617,82.70948615999805,53426.57067816001 2024-12-26,16:10:35.000,361,11071547,12165,0,1735229434,13006.380058899995,82.63194572999782,53426.59862664001 2024-12-26,16:10:36.000,361,11071569,12165,0,1735229435,13006.30595948999,82.5191596500008,53426.59163952 2024-12-26,16:10:37.000,361,11071493,12005,0,1735229436,13006.26554162999,82.44866834999993,53426.54971680001 2024-12-26,16:10:38.000,361,11071560,11765,0,1735229437,13006.238596389994,82.33588227000291,53426.53574256 2024-12-26,16:10:39.000,361,11071529,12285,0,1735229438,13006.177969599994,82.25129271000333,53426.50080696001 2024-12-26,16:10:40.000,361,11071562,12125,0,1735229439,13006.151024359999,82.13850662999903,53426.45189712001 2024-12-26,16:10:41.000,361,11071599,11845,0,1735229440,13006.117342809994,82.03276968000137,53426.43093576001 2024-12-26,16:10:42.000,361,11071492,12045,0,1735229441,13006.110606499999,81.95522925000114,53426.43792288 2024-12-26,16:10:43.000,361,11071536,12165,0,1735229442,13006.049979709998,81.85654143000284,53426.39600016 2024-12-26,16:10:44.000,361,11071599,12045,0,1735229443,13006.043243399989,81.77195187000325,53426.36805168 2024-12-26,16:10:45.000,361,11071569,12365,0,1735229444,13006.090397569998,81.6803131800043,53426.3750388 2024-12-26,16:10:46.000,361,11071539,12005,0,1735229445,13006.090397569998,81.62392014000216,53426.312154720006 2024-12-26,16:10:47.000,361,11071544,11965,0,1735229446,13006.137551739994,81.53228145000321,53426.270232 2024-12-26,16:10:48.000,361,11071557,11645,0,1735229447,13006.171233289999,81.48998666999978,53426.291193360004 2024-12-26,16:10:49.000,361,11071526,11805,0,1735229448,13006.191442219999,81.41949536999891,53426.25625776 2024-12-26,16:10:50.000,361,11071545,12005,0,1735229449,13006.258805319994,81.3701514600034,53426.21433504001 2024-12-26,16:10:51.000,361,11071578,11645,0,1735229450,13006.27227794,81.32785667999997,53426.242283520005 2024-12-26,16:10:52.000,361,11071571,12005,0,1735229451,13006.33290473,81.33490580999933,53426.21433504001 2024-12-26,16:10:53.000,361,11071574,12125,0,1735229452,13006.40700413999,81.37720059000276,53426.2003608 2024-12-26,16:10:54.000,361,11071521,11885,0,1735229453,13006.460894619995,81.41244623999955,53426.193373680006 2024-12-26,16:10:55.000,361,11071496,11765,0,1735229454,13006.50804878999,81.44769189000363,53426.15843808 2024-12-26,16:10:56.000,361,11071542,11925,0,1735229455,13006.54846664999,81.53228145000321,53426.11651536001 2024-12-26,16:10:57.000,361,11071574,11845,0,1735229456,13006.622566059996,81.68736231000366,53426.16542520001 2024-12-26,16:10:58.000,361,11071537,11685,0,1735229457,13006.67645654,81.74375534999854,53426.16542520001 2024-12-26,16:10:59.000,361,11071533,11885,0,1735229458,13006.710138089991,81.87063969000155,53426.15145096 2024-12-26,16:11:00.000,361,11071517,11965,0,1735229459,13006.790973809992,82.05391706999944,53426.15843808 2024-12-26,16:11:01.000,361,11071519,12365,0,1735229460,13006.824655359997,82.19489967000118,53426.16542520001 2024-12-26,16:11:02.000,361,11071516,12005,0,1735229461,13006.898754770002,82.37112791999971,53426.193373680006 2024-12-26,16:11:03.000,361,11071547,11805,0,1735229462,13006.952645249992,82.46276660999865,53426.17939944 2024-12-26,16:11:04.000,361,11071568,12165,0,1735229463,13007.040217280002,82.6671913800019,53426.18638656001 2024-12-26,16:11:05.000,361,11071571,11805,0,1735229464,13007.100844070002,82.79407572000491,53426.193373680006 2024-12-26,16:11:06.000,361,11071543,11845,0,1735229465,13007.174943479993,82.94915657999809,53426.2003608 2024-12-26,16:11:07.000,361,11071556,11845,0,1735229466,13007.215361339993,83.06194266000239,53426.22830928 2024-12-26,16:11:08.000,361,11071516,12165,0,1735229467,13007.255779199993,83.18882699999813,53426.25625776 2024-12-26,16:11:09.000,361,11071508,11845,0,1735229468,13007.289460749998,83.29456395000307,53426.32612896 2024-12-26,16:11:10.000,361,11071563,11965,0,1735229469,13007.329878609999,83.41439915999945,53426.32612896 2024-12-26,16:11:11.000,361,11071554,11965,0,1735229470,13007.343351229989,83.52718524000375,53426.32612896 2024-12-26,16:11:12.000,361,11071540,11805,0,1735229471,13007.383769089989,83.57652914999926,53426.32612896 2024-12-26,16:11:13.000,361,11071527,11885,0,1735229472,13007.46460480999,83.68931523000356,53426.409974400005 2024-12-26,16:11:14.000,361,11071614,11965,0,1735229473,13007.44439587999,83.75275739999779,53426.43093576001 2024-12-26,16:11:15.000,361,11071613,12205,0,1735229474,13007.48481373999,83.82324869999866,53426.41696152 2024-12-26,16:11:16.000,361,11071540,11685,0,1735229475,13007.44439587999,83.89373999999953,53426.39600016 2024-12-26,16:11:17.000,361,11071564,11565,0,1735229476,13007.417450639994,83.95718217000103,53426.479845600006 2024-12-26,16:11:18.000,361,11071526,11805,0,1735229477,13007.40397801999,84.0276734700019,53426.44491 2024-12-26,16:11:19.000,361,11071481,12045,0,1735229478,13007.383769089989,84.0629191199987,53426.46587136 2024-12-26,16:11:20.000,361,11071539,12045,0,1735229479,13007.350087539999,84.14750867999828,53426.50080696001 2024-12-26,16:11:21.000,361,11071557,12285,0,1735229480,13007.282724439989,84.18980346000171,53426.50080696001 2024-12-26,16:11:22.000,361,11071544,11325,0,1735229481,13007.161470859988,84.2391473700045,53426.49381984 2024-12-26,16:11:23.000,361,11071561,11845,0,1735229482,13007.114316689993,84.28849128000002,53426.5147812 2024-12-26,16:11:24.000,361,11071501,12165,0,1735229483,13007.026744659997,84.28849128000002,53426.54272968 2024-12-26,16:11:25.000,361,11071564,12085,0,1735229484,13006.966117869997,84.2743930200013,53426.54971680001 2024-12-26,16:11:26.000,361,11071515,11845,0,1735229485,13006.804446429996,84.32373693000409,53426.55670392 2024-12-26,16:11:27.000,361,11071513,12205,0,1735229486,13006.683192849996,84.33078606000345,53426.5147812 2024-12-26,16:11:28.000,361,11071568,11965,0,1735229487,13006.602357129996,84.3730808399996,53426.52176832001 2024-12-26,16:11:29.000,361,11071492,12045,0,1735229488,13006.481103549995,84.3378351900028,53426.5147812 2024-12-26,16:11:30.000,361,11071531,12045,0,1735229489,13006.36658627999,84.26734389000194,53426.53574256 2024-12-26,16:11:31.000,361,11071543,11845,0,1735229490,13006.28575055999,84.26734389000194,53426.54272968 2024-12-26,16:11:32.000,361,11071578,12045,0,1735229491,13006.177969599994,84.15455781000492,53426.479845600006 2024-12-26,16:11:33.000,361,11071544,12085,0,1735229492,13006.090397569998,84.06996824999806,53426.50080696001 2024-12-26,16:11:34.000,361,11071578,12285,0,1735229493,13005.969143989998,83.95718217000103,53426.5147812 2024-12-26,16:11:35.000,361,11071414,11925,0,1735229494,13005.868099339998,83.87259261000145,53426.479845600006 2024-12-26,16:11:36.000,361,11071525,11685,0,1735229495,13005.874835649993,83.717511750001,53426.45189712001 2024-12-26,16:11:37.000,361,11071520,11565,0,1735229496,13005.834417789993,83.59767654000461,53426.36805168 2024-12-26,16:11:38.000,361,11071578,11965,0,1735229497,13005.767054689997,83.44964481000352,53426.38202592001 2024-12-26,16:11:39.000,361,11071521,11725,0,1735229498,13005.733373139992,83.3227604700005,53426.34709032 2024-12-26,16:11:40.000,361,11071531,11765,0,1735229499,13005.746845759997,83.15358135000133,53426.32612896 2024-12-26,16:11:41.000,361,11071545,11925,0,1735229500,13005.706427899997,83.04079527000431,53426.27721912 2024-12-26,16:11:42.000,361,11071546,11725,0,1735229501,13005.746845759997,82.89276354000322,53426.23529640001 2024-12-26,16:11:43.000,361,11071531,11645,0,1735229502,13005.760318380002,82.80112485000427,53426.270232 2024-12-26,16:11:44.000,361,11071567,12165,0,1735229503,13005.793999929992,82.6671913800019,53426.21433504001 2024-12-26,16:11:45.000,361,11071558,11685,0,1735229504,13005.841154100002,82.57555269000295,53426.25625776 2024-12-26,16:11:46.000,361,11071506,11885,0,1735229505,13005.881571960002,82.53325790999952,53426.2003608 2024-12-26,16:11:47.000,361,11071531,12045,0,1735229506,13005.901780890003,82.49801226000272,53426.17939944 2024-12-26,16:11:48.000,361,11071591,11845,0,1735229507,13005.942198749988,82.40637357000378,53426.144463840006 2024-12-26,16:11:49.000,361,11071562,12005,0,1735229508,13005.989352919998,82.37112791999971,53426.13747672001 2024-12-26,16:11:50.000,361,11071539,11965,0,1735229509,13006.070188639998,82.38522617999843,53426.08157976 2024-12-26,16:11:51.000,361,11071559,11605,0,1735229510,13006.103870189989,82.38522617999843,53426.10952824 2024-12-26,16:11:52.000,361,11071544,11725,0,1735229511,13006.177969599994,82.41342270000314,53426.03965704 2024-12-26,16:11:53.000,361,11071553,11965,0,1735229512,13006.218387459994,82.46276660999865,53426.08856688 2024-12-26,16:11:54.000,361,11071612,11805,0,1735229513,13006.29248687,82.4557174799993,53426.08157976 2024-12-26,16:11:55.000,361,11071550,11565,0,1735229514,13006.37332259,82.53325790999952,53426.123502480004 2024-12-26,16:11:56.000,361,11071502,11645,0,1735229515,13006.481103549995,82.55440530000487,53426.123502480004 2024-12-26,16:11:57.000,361,11071543,11885,0,1735229516,13006.55520296,82.6671913800019,53426.11651536001 2024-12-26,16:11:58.000,361,11071512,11965,0,1735229517,13006.662983919996,82.73768268000276,53426.0606184 2024-12-26,16:11:59.000,361,11071514,11725,0,1735229518,13006.750555949991,82.75883007000084,53426.144463840006 2024-12-26,16:12:00.000,361,11071545,11885,0,1735229519,13006.851600599992,82.85751788999914,53426.123502480004 2024-12-26,16:12:01.000,361,11071538,11765,0,1735229520,13006.932436319992,82.9139109300013,53426.18638656001 2024-12-26,16:12:02.000,361,11071554,12045,0,1735229521,13007.046953589997,82.97030397000344,53426.15843808 2024-12-26,16:12:03.000,361,11071517,11645,0,1735229522,13007.121053000003,83.08309005000046,53426.18638656001 2024-12-26,16:12:04.000,361,11071528,11885,0,1735229523,13007.195152409993,83.15358135000133,53426.22132216 2024-12-26,16:12:05.000,361,11071543,11925,0,1735229524,13007.255779199993,83.25226916999964,53426.22830928 2024-12-26,16:12:06.000,361,11071552,12125,0,1735229525,13007.316405989994,83.35095698999794,53426.29818048 2024-12-26,16:12:07.000,361,11071555,11965,0,1735229526,13007.363560159989,83.45669394000288,53426.29818048 2024-12-26,16:12:08.000,361,11071513,11925,0,1735229527,13007.383769089989,83.61177480000333,53426.31914184 2024-12-26,16:12:09.000,361,11071553,12085,0,1735229528,13007.437659569994,83.71046262000164,53426.34709032 2024-12-26,16:12:10.000,361,11071589,11925,0,1735229529,13007.49155005,83.8161995699993,53426.38202592001 2024-12-26,16:12:11.000,361,11071539,11765,0,1735229530,13007.430923259999,83.95013304000167,53426.36805168 2024-12-26,16:12:12.000,361,11071558,12165,0,1735229531,13007.430923259999,84.09111564000341,53426.38901304 2024-12-26,16:12:13.000,361,11071549,12205,0,1735229532,13007.437659569994,84.16865607000364,53426.42394864 2024-12-26,16:12:14.000,361,11071555,12045,0,1735229533,13007.377032779994,84.28144215000066,53426.39600016 2024-12-26,16:12:15.000,361,11071544,11725,0,1735229534,13007.309669679998,84.42947388000175,53426.44491 2024-12-26,16:12:16.000,361,11071549,12125,0,1735229535,13007.242306579989,84.59865300000092,53426.409974400005 2024-12-26,16:12:17.000,361,11071572,11925,0,1735229536,13007.201888719988,84.64799691000371,53426.5147812 2024-12-26,16:12:18.000,361,11071541,11845,0,1735229537,13007.141261930003,84.7678321200001,53426.47285848001 2024-12-26,16:12:19.000,361,11071516,12125,0,1735229538,13007.046953589997,84.88061820000439,53426.53574256 2024-12-26,16:12:20.000,361,11071601,11845,0,1735229539,13007.006535729997,84.94406036999862,53426.48683272 2024-12-26,16:12:21.000,361,11071530,11805,0,1735229540,13006.918963700002,85.02864992999821,53426.47285848001 2024-12-26,16:12:22.000,361,11071525,11805,0,1735229541,13006.838127980001,85.05684645000292,53426.50080696001 2024-12-26,16:12:23.000,361,11071563,11885,0,1735229542,13006.790973809992,85.08504297000036,53426.54272968 2024-12-26,16:12:24.000,361,11071578,12125,0,1735229543,13006.750555949991,85.08504297000036,53426.48683272 2024-12-26,16:12:25.000,361,11071538,12005,0,1735229544,13006.689929159991,85.06389558000228,53426.507794080004 2024-12-26,16:12:26.000,361,11071574,11885,0,1735229545,13006.662983919996,85.07094471000164,53426.50080696001 2024-12-26,16:12:27.000,361,11071622,11925,0,1735229546,13006.642774989996,85.02864992999821,53426.55670392 2024-12-26,16:12:28.000,361,11071561,11805,0,1735229547,13006.61582975,84.97225689000334,53426.507794080004 2024-12-26,16:12:29.000,361,11071551,11845,0,1735229548,13006.58888450999,84.91586385000119,53426.49381984 2024-12-26,16:12:30.000,361,11071586,11965,0,1735229549,13006.5147851,84.8665199399984,53426.507794080004 2024-12-26,16:12:31.000,361,11071481,11845,0,1735229550,13006.481103549995,84.85242167999968,53426.47285848001 2024-12-26,16:12:32.000,361,11071501,11965,0,1735229551,13006.440685689995,84.78193037999881,53426.458884240004 2024-12-26,16:12:33.000,361,11071530,12205,0,1735229552,13006.38679520999,84.69734081999923,53426.44491 2024-12-26,16:12:34.000,361,11071510,12005,0,1735229553,13006.40700413999,84.59160387000156,53426.43093576001 2024-12-26,16:12:35.000,361,11071589,11965,0,1735229554,13006.258805319994,84.4858669200039,53426.458884240004 2024-12-26,16:12:36.000,361,11071507,11925,0,1735229555,13006.218387459994,84.45062126999983,53426.39600016 2024-12-26,16:12:37.000,361,11071532,12085,0,1735229556,13006.164496979989,84.36603171000024,53426.40298728001 2024-12-26,16:12:38.000,361,11071568,12005,0,1735229557,13006.130815429999,84.29554040999938,53426.340103200004 2024-12-26,16:12:39.000,361,11071577,12005,0,1735229558,13006.097133879994,84.23209823999787,53426.33311608001 2024-12-26,16:12:40.000,361,11071527,12325,0,1735229559,13006.002825539988,84.10521390000213,53426.31914184 2024-12-26,16:12:41.000,361,11071610,11845,0,1735229560,13005.908517199998,84.04882085999998,53426.32612896 2024-12-26,16:12:42.000,361,11071535,12285,0,1735229561,13005.874835649993,83.92193652000424,53426.340103200004 2024-12-26,16:12:43.000,361,11071613,11885,0,1735229562,13005.874835649993,83.80915043999994,53426.242283520005 2024-12-26,16:12:44.000,361,11071570,11885,0,1735229563,13005.820945170002,83.74570826999843,53426.30516760001 2024-12-26,16:12:45.000,361,11071569,12005,0,1735229564,13005.787263619997,83.59062740999798,53426.21433504001 2024-12-26,16:12:46.000,361,11071556,12125,0,1735229565,13005.834417789993,83.48489046000032,53426.172412320004 2024-12-26,16:12:47.000,361,11071610,11805,0,1735229566,13005.827681479997,83.36505525000393,53426.18638656001 2024-12-26,16:12:48.000,361,11071547,12205,0,1735229567,13005.901780890003,83.23817091000092,53426.22132216 2024-12-26,16:12:49.000,361,11071565,11885,0,1735229568,13005.969143989998,83.13243396000325,53426.193373680006 2024-12-26,16:12:50.000,361,11071631,11965,0,1735229569,13006.076924949994,83.05489353000303,53426.10952824 2024-12-26,16:12:51.000,361,11071502,11965,0,1735229570,13006.171233289999,82.95620571000472,53426.13747672001 2024-12-26,16:12:52.000,361,11071554,11965,0,1735229571,13006.26554162999,82.9139109300013,53426.123502480004 2024-12-26,16:12:53.000,361,11071578,11965,0,1735229572,13006.37332259,82.82932137000171,53426.074592640005 2024-12-26,16:12:54.000,361,11071624,12045,0,1735229573,13006.52825771999,82.7306335500034,53426.08856688 2024-12-26,16:12:55.000,361,11071573,12045,0,1735229574,13006.642774989996,82.68833876999997,53426.09555400001 2024-12-26,16:12:56.000,361,11071540,12125,0,1735229575,13006.824655359997,82.70948615999805,53426.09555400001 2024-12-26,16:12:57.000,361,11071572,11805,0,1735229576,13006.945908939997,82.70243702999869,53426.10952824 2024-12-26,16:12:58.000,361,11071553,12085,0,1735229577,13007.134525619993,82.70243702999869,53426.13747672001 2024-12-26,16:12:59.000,361,11071554,12285,0,1735229578,13007.228833959998,82.71653529000469,53426.18638656001 2024-12-26,16:13:00.000,361,11071611,12125,0,1735229579,13007.42418694999,82.75178094000148,53426.193373680006 2024-12-26,16:13:01.000,361,11071523,12005,0,1735229580,13007.53196791,82.84341963000043,53426.15145096 2024-12-26,16:13:02.000,361,11071535,12125,0,1735229581,13007.63301256,82.89981267000258,53426.193373680006 2024-12-26,16:13:03.000,361,11071570,12165,0,1735229582,13007.740793519995,83.04079527000431,53426.25625776 2024-12-26,16:13:04.000,361,11071558,11765,0,1735229583,13007.862047099996,83.10423743999854,53426.291193360004 2024-12-26,16:13:05.000,361,11071518,12405,0,1735229584,13007.949619129991,83.2240726500022,53426.29818048 2024-12-26,16:13:06.000,361,11071601,11885,0,1735229585,13008.023718539996,83.35095698999794,53426.40298728001 2024-12-26,16:13:07.000,361,11071578,11765,0,1735229586,13008.057400090001,83.50603784999839,53426.40298728001 2024-12-26,16:13:08.000,361,11071561,11765,0,1735229587,13008.131499499992,83.63292219000141,53426.479845600006 2024-12-26,16:13:09.000,361,11071527,11765,0,1735229588,13008.111290569992,83.80915043999994,53426.47285848001 2024-12-26,16:13:10.000,361,11071520,11765,0,1735229589,13008.097817950002,83.95718217000103,53426.479845600006 2024-12-26,16:13:11.000,361,11071529,12165,0,1735229590,13008.158444740002,84.09816477000277,53426.5147812 2024-12-26,16:13:12.000,361,11071554,11965,0,1735229591,13008.124763189997,84.26029476000258,53426.56369104 2024-12-26,16:13:13.000,361,11071605,12245,0,1735229592,13008.124763189997,84.40127736000431,53426.59862664001 2024-12-26,16:13:14.000,361,11071559,11765,0,1735229593,13008.064136399997,84.5211125700007,53426.5846524 2024-12-26,16:13:15.000,361,11071520,12125,0,1735229594,13007.976564370001,84.69734081999923,53426.61958800001 2024-12-26,16:13:16.000,361,11071565,11725,0,1735229595,13007.942882819996,84.78193037999881,53426.647536480006 2024-12-26,16:13:17.000,361,11071500,11805,0,1735229596,13007.909201269991,84.94406036999862,53426.71042056 2024-12-26,16:13:18.000,361,11071564,11605,0,1735229597,13007.841838169996,85.05684645000292,53426.68247208 2024-12-26,16:13:19.000,361,11071582,11805,0,1735229598,13007.740793519995,85.14848514000187,53426.66849784001 2024-12-26,16:13:20.000,361,11071519,12325,0,1735229599,13007.71384828,85.26832034999825,53426.70343344 2024-12-26,16:13:21.000,361,11071602,11765,0,1735229600,13007.619539939995,85.3247133900004,53426.71042056 2024-12-26,16:13:22.000,361,11071583,12165,0,1735229601,13007.51175898,85.36700817000383,53426.78029176 2024-12-26,16:13:23.000,361,11071600,11685,0,1735229602,13007.451132189999,85.40930294999998,53426.794266000004 2024-12-26,16:13:24.000,361,11071613,11885,0,1735229603,13007.390505399999,85.47274512000149,53426.76631752001 2024-12-26,16:13:25.000,361,11071601,11725,0,1735229604,13007.275988129993,85.51503989999765,53426.71740768001 2024-12-26,16:13:26.000,361,11071590,11885,0,1735229605,13007.228833959998,85.49389250999957,53426.745356160005 2024-12-26,16:13:27.000,361,11071579,11765,0,1735229606,13007.121053000003,85.47979425000085,53426.7593304 2024-12-26,16:13:28.000,361,11071607,11845,0,1735229607,13007.020008350002,85.4234012099987,53426.71042056 2024-12-26,16:13:29.000,361,11071598,12165,0,1735229608,13006.932436319992,85.38110643000255,53426.696446320006 2024-12-26,16:13:30.000,361,11071569,11885,0,1735229609,13006.851600599992,85.34586077999847,53426.80824024001 2024-12-26,16:13:31.000,361,11071539,12005,0,1735229610,13006.757292260001,85.28241861000424,53426.7243948 2024-12-26,16:13:32.000,361,11071566,12165,0,1735229611,13006.69666547,85.26127121999889,53426.68247208 2024-12-26,16:13:33.000,361,11071634,12125,0,1735229612,13006.61582975,85.14848514000187,53426.675484960004 2024-12-26,16:13:34.000,361,11071582,12045,0,1735229613,13006.52825771999,85.0427481900042,53426.64054936001 2024-12-26,16:13:35.000,361,11071557,11965,0,1735229614,13006.521521409995,84.96520776000398,53426.61958800001 2024-12-26,16:13:36.000,361,11071488,12045,0,1735229615,13006.44742199999,84.85947080999904,53426.626575120004 2024-12-26,16:13:37.000,361,11071531,11845,0,1735229616,13006.440685689995,84.75373386000138,53426.577665280005 2024-12-26,16:13:38.000,361,11071572,12045,0,1735229617,13006.440685689995,84.64094778000435,53426.52176832001 2024-12-26,16:13:39.000,361,11071620,11765,0,1735229618,13006.380058899995,84.53521082999941,53426.53574256 2024-12-26,16:13:40.000,361,11071586,11885,0,1735229619,13006.440685689995,84.35898258000088,53426.54272968 2024-12-26,16:13:41.000,361,11071535,11885,0,1735229620,13006.481103549995,84.18275433000235,53426.479845600006 2024-12-26,16:13:42.000,361,11071537,12245,0,1735229621,13006.49457617,84.05586998999934,53426.48683272 2024-12-26,16:13:43.000,361,11071580,11965,0,1735229622,13006.602357129996,83.88669087000017,53426.41696152 2024-12-26,16:13:44.000,361,11071645,11925,0,1735229623,13006.56867557999,83.76685566000378,53426.47285848001 2024-12-26,16:13:45.000,361,11071583,11765,0,1735229624,13006.710138089991,83.66111870999885,53426.409974400005 2024-12-26,16:13:46.000,361,11071624,12005,0,1735229625,13006.777501190001,83.52013611000439,53426.45189712001 2024-12-26,16:13:47.000,361,11071545,12165,0,1735229626,13006.811182739992,83.40735003000009,53426.38202592001 2024-12-26,16:13:48.000,361,11071568,11885,0,1735229627,13006.912227389992,83.26636742999835,53426.3750388 2024-12-26,16:13:49.000,361,11071589,12045,0,1735229628,13006.979590490002,83.16767961000005,53426.33311608001 2024-12-26,16:13:50.000,361,11071542,12285,0,1735229629,13007.094107759993,83.09718830999918,53426.33311608001 2024-12-26,16:13:51.000,361,11071550,11845,0,1735229630,13007.134525619993,82.95620571000472,53426.31914184 2024-12-26,16:13:52.000,361,11071586,11965,0,1735229631,13007.168207169998,82.93505831999937,53426.31914184 2024-12-26,16:13:53.000,361,11071564,11805,0,1735229632,13007.249042889998,82.93505831999937,53426.361064560006 2024-12-26,16:13:54.000,361,11071544,11925,0,1735229633,13007.329878609999,82.87161614999786,53426.38202592001 2024-12-26,16:13:55.000,361,11071595,12205,0,1735229634,13007.397241709994,82.9139109300013,53426.40298728001 2024-12-26,16:13:56.000,361,11071558,12125,0,1735229635,13007.457868499994,82.88571441000386,53426.29818048 2024-12-26,16:13:57.000,361,11071605,11805,0,1735229636,13007.47134112,82.92800919000001,53426.34709032 2024-12-26,16:13:58.000,361,11071585,11965,0,1735229637,13007.518495289994,82.98440223000216,53426.36805168 2024-12-26,16:13:59.000,361,11071586,12005,0,1735229638,13007.538704219995,83.03374613999767,53426.33311608001 2024-12-26,16:14:00.000,361,11071531,11925,0,1735229639,13007.53196791,83.09013917999982,53426.42394864 2024-12-26,16:14:01.000,361,11071538,11805,0,1735229640,13007.58585838999,83.14653222000197,53426.3750388 2024-12-26,16:14:02.000,361,11071540,12005,0,1735229641,13007.58585838999,83.21702352000284,53426.409974400005 2024-12-26,16:14:03.000,361,11071549,11605,0,1735229642,13007.639748869995,83.31571134000114,53426.409974400005 2024-12-26,16:14:04.000,361,11071517,11845,0,1735229643,13007.65322149,83.33685872999922,53426.44491 2024-12-26,16:14:05.000,361,11071564,12005,0,1735229644,13007.680166729995,83.42849741999817,53426.43093576001 2024-12-26,16:14:06.000,361,11071580,11805,0,1735229645,13007.69363935,83.47784133000096,53426.49381984 2024-12-26,16:14:07.000,361,11071627,11765,0,1735229646,13007.700375659995,83.5342343700031,53426.52176832001 2024-12-26,16:14:08.000,361,11071548,11965,0,1735229647,13007.68690303999,83.5342343700031,53426.528755440006 2024-12-26,16:14:09.000,361,11071592,11925,0,1735229648,13007.73405721,83.59767654000461,53426.528755440006 2024-12-26,16:14:10.000,361,11071639,11725,0,1735229649,13007.761002449995,83.62587306000205,53426.57067816001 2024-12-26,16:14:11.000,361,11071614,12005,0,1735229650,13007.74752982999,83.63292219000141,53426.55670392 2024-12-26,16:14:12.000,361,11071497,12085,0,1735229651,13007.700375659995,83.67521697000484,53426.61958800001 2024-12-26,16:14:13.000,361,11071556,12245,0,1735229652,13007.74752982999,83.68931523000356,53426.61958800001 2024-12-26,16:14:14.000,361,11071603,11725,0,1735229653,13007.69363935,83.73865913999907,53426.64054936001 2024-12-26,16:14:15.000,361,11071581,11965,0,1735229654,13007.599331009995,83.78800305000186,53426.63356224 2024-12-26,16:14:16.000,361,11071557,12085,0,1735229655,13007.5925947,83.85144522000337,53426.66151072 2024-12-26,16:14:17.000,361,11071537,11965,0,1735229656,13007.50502266999,83.83734696000465,53426.68247208 2024-12-26,16:14:18.000,361,11071595,11965,0,1735229657,13007.42418694999,83.9289856500036,53426.696446320006 2024-12-26,16:14:19.000,361,11071590,12005,0,1735229658,13007.323142299989,83.99947695000446,53426.7243948 2024-12-26,16:14:20.000,361,11071565,11885,0,1735229659,13007.228833959998,84.0276734700019,53426.68247208 2024-12-26,16:14:21.000,361,11071564,11605,0,1735229660,13007.094107759993,84.0629191199987,53426.73138192 2024-12-26,16:14:22.000,361,11071581,11485,0,1735229661,13007.033480969993,84.11226303000149,53426.78727888001 2024-12-26,16:14:23.000,361,11071579,11805,0,1735229662,13006.939172630002,84.14750867999828,53426.745356160005 2024-12-26,16:14:24.000,361,11071544,12125,0,1735229663,13006.804446429996,84.19685259000107,53426.7593304 2024-12-26,16:14:25.000,361,11071552,11845,0,1735229664,13006.703401779996,84.18275433000235,53426.75234328 2024-12-26,16:14:26.000,361,11071555,12205,0,1735229665,13006.56867557999,84.2743930200013,53426.7243948 2024-12-26,16:14:27.000,361,11071550,11725,0,1735229666,13006.50804878999,84.23209823999787,53426.745356160005 2024-12-26,16:14:28.000,361,11071590,12165,0,1735229667,13006.400267829995,84.22504910999851,53426.70343344 2024-12-26,16:14:29.000,361,11071532,12325,0,1735229668,13006.35311366,84.16865607000364,53426.70343344 2024-12-26,16:14:30.000,361,11071587,11525,0,1735229669,13006.279014249994,84.15455781000492,53426.66151072 2024-12-26,16:14:31.000,361,11071552,11885,0,1735229670,13006.218387459994,84.0629191199987,53426.66151072 2024-12-26,16:14:32.000,361,11071553,12165,0,1735229671,13006.198178529994,84.04882085999998,53426.64054936001 2024-12-26,16:14:33.000,361,11071555,11885,0,1735229672,13006.157760669994,84.01357521000318,53426.61260088 2024-12-26,16:14:34.000,361,11071589,11765,0,1735229673,13006.18470590999,83.98537868999847,53426.56369104 2024-12-26,16:14:35.000,361,11071576,11965,0,1735229674,13006.097133879994,83.93603478000296,53426.5846524 2024-12-26,16:14:36.000,361,11071552,11925,0,1735229675,13006.103870189989,83.85144522000337,53426.528755440006 2024-12-26,16:14:37.000,361,11071602,12005,0,1735229676,13006.103870189989,83.79505218000122,53426.52176832001 2024-12-26,16:14:38.000,361,11071623,12045,0,1735229677,13006.097133879994,83.75275739999779,53426.56369104 2024-12-26,16:14:39.000,361,11071566,12165,0,1735229678,13006.097133879994,83.6822661000042,53426.47285848001 2024-12-26,16:14:40.000,361,11071606,11805,0,1735229679,13006.137551739994,83.66111870999885,53426.53574256 2024-12-26,16:14:41.000,361,11071584,12085,0,1735229680,13006.130815429999,83.60472567000397,53426.43792288 2024-12-26,16:14:42.000,361,11071581,11965,0,1735229681,13006.151024359999,83.60472567000397,53426.45189712001 2024-12-26,16:14:43.000,361,11071569,11965,0,1735229682,13006.211651149999,83.58357827999862,53426.40298728001 2024-12-26,16:14:44.000,361,11071562,12245,0,1735229683,13006.258805319994,83.5694800199999,53426.458884240004 2024-12-26,16:14:45.000,361,11071580,11805,0,1735229684,13006.3126958,83.54833263000182,53426.46587136 2024-12-26,16:14:46.000,361,11071551,11885,0,1735229685,13006.38679520999,83.51308697999775,53426.42394864 2024-12-26,16:14:47.000,361,11071535,11765,0,1735229686,13006.45415831,83.5342343700031,53426.45189712001 2024-12-26,16:14:48.000,361,11071561,11885,0,1735229687,13006.49457617,83.51308697999775,53426.36805168 2024-12-26,16:14:49.000,361,11071586,12085,0,1735229688,13006.58888450999,83.49898871999903,53426.35407744001 2024-12-26,16:14:50.000,361,11071586,11645,0,1735229689,13006.683192849996,83.52718524000375,53426.31914184 2024-12-26,16:14:51.000,361,11071576,11965,0,1735229690,13006.770764879991,83.47784133000096,53426.361064560006 2024-12-26,16:14:52.000,361,11071490,11845,0,1735229691,13006.851600599992,83.54128350000246,53426.40298728001 2024-12-26,16:14:53.000,361,11071529,12245,0,1735229692,13007.006535729997,83.52013611000439,53426.39600016 2024-12-26,16:14:54.000,361,11071612,11925,0,1735229693,13007.020008350002,83.55538176000118,53426.3750388 2024-12-26,16:14:55.000,361,11071522,12125,0,1735229694,13007.080635140002,83.58357827999862,53426.34709032 2024-12-26,16:14:56.000,361,11071529,11725,0,1735229695,13007.168207169998,83.60472567000397,53426.361064560006 2024-12-26,16:14:57.000,361,11071587,12125,0,1735229696,13007.215361339993,83.63997132000077,53426.39600016 2024-12-26,16:14:58.000,361,11071599,11925,0,1735229697,13007.249042889998,83.6681678399982,53426.38901304 2024-12-26,16:14:59.000,361,11071577,12405,0,1735229698,13007.275988129993,83.68931523000356,53426.42394864 2024-12-26,16:15:00.000,361,11071612,11925,0,1735229699,13007.343351229989,83.73161000999971,53426.39600016 2024-12-26,16:15:01.000,361,11071570,11685,0,1735229700,13007.363560159989,83.717511750001,53426.35407744001 2024-12-26,16:15:02.000,361,11071577,11725,0,1735229701,13007.42418694999,83.717511750001,53426.39600016 2024-12-26,16:15:03.000,361,11071511,11685,0,1735229702,13007.46460480999,83.76685566000378,53426.44491 2024-12-26,16:15:04.000,361,11071516,11605,0,1735229703,13007.437659569994,83.79505218000122,53426.40298728001 2024-12-26,16:15:05.000,361,11071572,11645,0,1735229704,13007.457868499994,83.77390479000314,53426.39600016 2024-12-26,16:15:06.000,361,11071512,11925,0,1735229705,13007.430923259999,83.7809539200025,53426.46587136 2024-12-26,16:15:07.000,361,11071535,11845,0,1735229706,13007.397241709994,83.82324869999866,53426.45189712001 2024-12-26,16:15:08.000,361,11071600,12045,0,1735229707,13007.356823849994,83.82324869999866,53426.49381984 2024-12-26,16:15:09.000,361,11071516,11885,0,1735229708,13007.336614919994,83.85144522000337,53426.507794080004 2024-12-26,16:15:10.000,361,11071510,11485,0,1735229709,13007.282724439989,83.90078912999888,53426.507794080004 2024-12-26,16:15:11.000,361,11071597,12125,0,1735229710,13007.222097649988,83.89373999999953,53426.5147812 2024-12-26,16:15:12.000,361,11071561,11965,0,1735229711,13007.168207169998,83.85144522000337,53426.507794080004 2024-12-26,16:15:13.000,361,11071548,11645,0,1735229712,13007.080635140002,83.8796417400008,53426.528755440006 2024-12-26,16:15:14.000,361,11071549,12005,0,1735229713,13006.972854179992,83.93603478000296,53426.54971680001 2024-12-26,16:15:15.000,361,11071550,11965,0,1735229714,13006.865073219997,83.95013304000167,53426.528755440006 2024-12-26,16:15:16.000,361,11071562,12565,0,1735229715,13006.804446429996,83.98537868999847,53426.55670392 2024-12-26,16:15:17.000,361,11071586,11965,0,1735229716,13006.703401779996,83.97128042999975,53426.54272968 2024-12-26,16:15:18.000,361,11071565,12165,0,1735229717,13006.622566059996,83.96423130000039,53426.528755440006 2024-12-26,16:15:19.000,361,11071577,12325,0,1735229718,13006.561939269995,83.97832955999911,53426.54272968 2024-12-26,16:15:20.000,361,11071560,11805,0,1735229719,13006.460894619995,83.95718217000103,53426.507794080004 2024-12-26,16:15:21.000,361,11071594,11925,0,1735229720,13006.420476759995,83.94308391000231,53426.54971680001 2024-12-26,16:15:22.000,361,11071545,11605,0,1735229721,13006.36658627999,83.94308391000231,53426.54272968 2024-12-26,16:15:23.000,361,11071555,11685,0,1735229722,13006.33290473,83.87259261000145,53426.50080696001 2024-12-26,16:15:24.000,361,11071556,11805,0,1735229723,13006.28575055999,83.80915043999994,53426.48683272 2024-12-26,16:15:25.000,361,11071497,12125,0,1735229724,13006.27227794,83.83029782999802,53426.52176832001 2024-12-26,16:15:26.000,361,11071586,12125,0,1735229725,13006.27227794,83.77390479000314,53426.45189712001 2024-12-26,16:15:27.000,361,11071596,11965,0,1735229726,13006.238596389994,83.68931523000356,53426.46587136 2024-12-26,16:15:28.000,361,11071591,12005,0,1735229727,13006.198178529994,83.71046262000164,53426.42394864 2024-12-26,16:15:29.000,361,11071586,11925,0,1735229728,13006.151024359999,83.64702045000013,53426.41696152 2024-12-26,16:15:30.000,361,11071597,11885,0,1735229729,13006.117342809994,83.59767654000461,53426.43093576001 2024-12-26,16:15:31.000,361,11071552,11605,0,1735229730,13006.110606499999,83.5694800199999,53426.41696152 2024-12-26,16:15:32.000,361,11071587,11965,0,1735229731,13006.049979709998,83.56243089000054,53426.41696152 2024-12-26,16:15:33.000,361,11071582,11885,0,1735229732,13006.070188639998,83.56243089000054,53426.42394864 2024-12-26,16:15:34.000,361,11071570,11845,0,1735229733,13005.989352919998,83.54128350000246,53426.40298728001 2024-12-26,16:15:35.000,361,11071568,11885,0,1735229734,13005.969143989998,83.5694800199999,53426.458884240004 2024-12-26,16:15:36.000,361,11071553,11645,0,1735229735,13005.881571960002,83.57652914999926,53426.35407744001 2024-12-26,16:15:37.000,361,11071585,11645,0,1735229736,13005.800736240002,83.59062740999798,53426.35407744001 2024-12-26,16:15:38.000,361,11071593,11805,0,1735229737,13005.753582069992,83.59767654000461,53426.3750388 2024-12-26,16:15:39.000,361,11071518,12005,0,1735229738,13005.645801109997,83.59062740999798,53426.44491 2024-12-26,16:15:40.000,361,11071551,11845,0,1735229739,13005.605383249997,83.61177480000333,53426.36805168 2024-12-26,16:15:41.000,361,11071567,12005,0,1735229740,13005.571701699992,83.57652914999926,53426.26324488001 2024-12-26,16:15:42.000,361,11071625,11925,0,1735229741,13005.598646940001,83.5694800199999,53426.33311608001 2024-12-26,16:15:43.000,361,11071570,12045,0,1735229742,13005.585174319996,83.58357827999862,53426.26324488001 2024-12-26,16:15:44.000,361,11071569,11845,0,1735229743,13005.618855870001,83.59767654000461,53426.242283520005 2024-12-26,16:15:45.000,361,11071618,11885,0,1735229744,13005.612119559992,83.49898871999903,53426.242283520005 2024-12-26,16:15:46.000,361,11071539,12085,0,1735229745,13005.618855870001,83.52718524000375,53426.26324488001 2024-12-26,16:15:47.000,361,11071538,11845,0,1735229746,13005.692955279992,83.49898871999903,53426.22830928 2024-12-26,16:15:48.000,361,11071605,11805,0,1735229747,13005.773790999992,83.4707922000016,53426.17939944 2024-12-26,16:15:49.000,361,11071547,11845,0,1735229748,13005.814208859993,83.46374307000224,53426.15843808 2024-12-26,16:15:50.000,361,11071581,12005,0,1735229749,13005.908517199998,83.44964481000352,53426.172412320004 2024-12-26,16:15:51.000,361,11071578,11805,0,1735229750,13005.989352919998,83.4355465500048,53426.18638656001 2024-12-26,16:15:52.000,361,11071508,11885,0,1735229751,13006.043243399989,83.45669394000288,53426.144463840006 2024-12-26,16:15:53.000,361,11071531,12125,0,1735229752,13006.117342809994,83.49193958999967,53426.15843808 2024-12-26,16:15:54.000,361,11071579,11645,0,1735229753,13006.20491483999,83.51308697999775,53426.08856688 2024-12-26,16:15:55.000,361,11071567,12045,0,1735229754,13006.218387459994,83.50603784999839,53426.08856688 2024-12-26,16:15:56.000,361,11071582,12045,0,1735229755,13006.3126958,83.57652914999926,53426.10254112 2024-12-26,16:15:57.000,361,11071501,11925,0,1735229756,13006.34637734999,83.63292219000141,53426.08856688 2024-12-26,16:15:58.000,361,11071544,11765,0,1735229757,13006.41374045,83.66111870999885,53426.10254112 2024-12-26,16:15:59.000,361,11071590,11925,0,1735229758,13006.42721306999,83.69636436000292,53426.09555400001 2024-12-26,16:16:00.000,361,11071516,11845,0,1735229759,13006.42721306999,83.79505218000122,53426.1304896 2024-12-26,16:16:01.000,361,11071565,11925,0,1735229760,13006.45415831,83.85849435000273,53426.1304896 2024-12-26,16:16:02.000,361,11071510,11805,0,1735229761,13006.49457617,83.87259261000145,53426.144463840006 2024-12-26,16:16:03.000,361,11071555,11885,0,1735229762,13006.48783985999,83.89373999999953,53426.10952824 2024-12-26,16:16:04.000,361,11071561,12045,0,1735229763,13006.5147851,83.91488739000488,53426.10952824 2024-12-26,16:16:05.000,361,11071519,12045,0,1735229764,13006.46763092999,83.96423130000039,53426.11651536001 2024-12-26,16:16:06.000,361,11071551,11845,0,1735229765,13006.48783985999,84.01357521000318,53426.23529640001 2024-12-26,16:16:07.000,361,11071536,11645,0,1735229766,13006.47436724,84.0276734700019,53426.10952824 2024-12-26,16:16:08.000,361,11071509,12205,0,1735229767,13006.460894619995,84.04882085999998,53426.15145096 2024-12-26,16:16:09.000,361,11071545,12165,0,1735229768,13006.460894619995,84.04177173000062,53426.18638656001 2024-12-26,16:16:10.000,361,11071539,11765,0,1735229769,13006.41374045,84.0629191199987,53426.18638656001 2024-12-26,16:16:11.000,361,11071576,11805,0,1735229770,13006.36658627999,84.04882085999998,53426.17939944 2024-12-26,16:16:12.000,361,11071548,12005,0,1735229771,13006.30595948999,84.04177173000062,53426.11651536001 2024-12-26,16:16:13.000,361,11071571,12045,0,1735229772,13006.27227794,84.03472260000126,53426.144463840006 2024-12-26,16:16:14.000,361,11071529,12085,0,1735229773,13006.191442219999,83.99947695000446,53426.22830928 2024-12-26,16:16:15.000,361,11071562,11965,0,1735229774,13006.110606499999,84.02062434000254,53426.15843808 2024-12-26,16:16:16.000,361,11071517,12005,0,1735229775,13006.056716019993,83.99242781999783,53426.13747672001 2024-12-26,16:16:17.000,361,11071530,12005,0,1735229776,13005.996089229993,83.95718217000103,53426.16542520001 2024-12-26,16:16:18.000,361,11071554,11645,0,1735229777,13005.948935059998,83.95013304000167,53426.15145096 2024-12-26,16:16:19.000,361,11071623,12045,0,1735229778,13005.915253509993,83.90078912999888,53426.15145096 2024-12-26,16:16:20.000,361,11071567,11925,0,1735229779,13005.888308269998,83.83734696000465,53426.10952824 2024-12-26,16:16:21.000,361,11071517,11885,0,1735229780,13005.814208859993,83.75980653000443,53426.144463840006 2024-12-26,16:16:22.000,361,11071522,12005,0,1735229781,13005.807472549997,83.69636436000292,53426.144463840006 2024-12-26,16:16:23.000,361,11071622,11645,0,1735229782,13005.820945170002,83.63997132000077,53426.10254112 2024-12-26,16:16:24.000,361,11071573,11965,0,1735229783,13005.780527310002,83.60472567000397,53426.172412320004 2024-12-26,16:16:25.000,361,11071571,11645,0,1735229784,13005.767054689997,83.59767654000461,53426.15843808 2024-12-26,16:16:26.000,361,11071563,11805,0,1735229785,13005.746845759997,83.50603784999839,53426.13747672001 2024-12-26,16:16:27.000,361,11071553,11925,0,1735229786,13005.713164209992,83.47784133000096,53426.10952824 2024-12-26,16:16:28.000,361,11071533,11965,0,1735229787,13005.666010039997,83.35095698999794,53426.13747672001 2024-12-26,16:16:29.000,361,11071559,11925,0,1735229788,13005.659273730002,83.34390785999858,53426.0606184 2024-12-26,16:16:30.000,361,11071573,12005,0,1735229789,13005.585174319996,83.31571134000114,53426.08157976 2024-12-26,16:16:31.000,361,11071521,11765,0,1735229790,13005.517811220001,83.3227604700005,53426.08856688 2024-12-26,16:16:32.000,361,11071546,12125,0,1735229791,13005.504338599996,83.26636742999835,53426.01869568001 2024-12-26,16:16:33.000,361,11071537,11965,0,1735229792,13005.443711809996,83.27341655999771,53426.025682800006 2024-12-26,16:16:34.000,361,11071547,12005,0,1735229793,13005.38982132999,83.25226916999964,53426.03965704 2024-12-26,16:16:35.000,361,11071490,12045,0,1735229794,13005.38982132999,83.21702352000284,53426.04664416001 2024-12-26,16:16:36.000,361,11071511,11885,0,1735229795,13005.322458229995,83.23817091000092,53426.01170856 2024-12-26,16:16:37.000,361,11071554,11805,0,1735229796,13005.37634871,83.28046569000435,53426.01869568001 2024-12-26,16:16:38.000,361,11071488,12285,0,1735229797,13005.41676657,83.24522004000028,53425.920876 2024-12-26,16:16:39.000,361,11071540,11805,0,1735229798,13005.484129669996,83.2240726500022,53425.96279872 2024-12-26,16:16:40.000,361,11071571,11725,0,1735229799,13005.517811220001,83.23817091000092,53425.94882448001 2024-12-26,16:16:41.000,361,11071603,12005,0,1735229800,13005.618855870001,83.21702352000284,53425.93485024 2024-12-26,16:16:42.000,361,11071500,11725,0,1735229801,13005.740109450002,83.23112178000156,53425.94882448001 2024-12-26,16:16:43.000,361,11071558,11965,0,1735229802,13005.787263619997,83.21702352000284,53425.920876 2024-12-26,16:16:44.000,361,11071533,11925,0,1735229803,13005.935462439993,83.23817091000092,53425.92786312001 2024-12-26,16:16:45.000,361,11071564,11845,0,1735229804,13006.063452329989,83.23112178000156,53425.94183736 2024-12-26,16:16:46.000,361,11071531,11925,0,1735229805,13006.177969599994,83.30866221000178,53425.93485024 2024-12-26,16:16:47.000,361,11071491,11845,0,1735229806,13006.26554162999,83.30866221000178,53425.94882448001 2024-12-26,16:16:48.000,361,11071487,11325,0,1735229807,13006.37332259,83.37915351000265,53425.96978584001 2024-12-26,16:16:49.000,361,11071535,12125,0,1735229808,13006.45415831,83.44259568000416,53425.9907472 2024-12-26,16:16:50.000,361,11071525,12045,0,1735229809,13006.56867557999,83.47784133000096,53425.98376008 2024-12-26,16:16:51.000,361,11071561,11685,0,1735229810,13006.561939269995,83.58357827999862,53426.004721440004 2024-12-26,16:16:52.000,361,11071535,11925,0,1735229811,13006.63603868,83.6681678399982,53425.96978584001 2024-12-26,16:16:53.000,361,11071558,12045,0,1735229812,13006.649511299991,83.74570826999843,53425.9907472 2024-12-26,16:16:54.000,361,11071568,11885,0,1735229813,13006.67645654,83.85849435000273,53426.04664416001 2024-12-26,16:16:55.000,361,11071576,11725,0,1735229814,13006.662983919996,83.94308391000231,53426.03266992 2024-12-26,16:16:56.000,361,11071576,12045,0,1735229815,13006.649511299991,84.02062434000254,53426.01170856 2024-12-26,16:16:57.000,361,11071514,12085,0,1735229816,13006.716874400001,84.10521390000213,53426.09555400001 2024-12-26,16:16:58.000,361,11071539,11805,0,1735229817,13006.67645654,84.18275433000235,53426.074592640005 2024-12-26,16:16:59.000,361,11071581,12085,0,1735229818,13006.67645654,84.19685259000107,53426.06760552001 2024-12-26,16:17:00.000,361,11071557,12045,0,1735229819,13006.69666547,84.21095084999979,53426.09555400001 2024-12-26,16:17:01.000,361,11071559,12085,0,1735229820,13006.716874400001,84.26029476000258,53426.08856688 2024-12-26,16:17:02.000,361,11071593,12165,0,1735229821,13006.750555949991,84.2743930200013,53426.0606184 2024-12-26,16:17:03.000,361,11071509,11965,0,1735229822,13006.743819639996,84.26734389000194,53426.15145096 2024-12-26,16:17:04.000,361,11071565,12205,0,1735229823,13006.770764879991,84.29554040999938,53426.17939944 2024-12-26,16:17:05.000,361,11071586,11805,0,1735229824,13006.784237499996,84.23209823999787,53426.10254112 2024-12-26,16:17:06.000,361,11071565,12005,0,1735229825,13006.777501190001,84.18980346000171,53426.15145096 2024-12-26,16:17:07.000,361,11071562,11965,0,1735229826,13006.770764879991,84.18275433000235,53426.15843808 2024-12-26,16:17:08.000,361,11071601,12005,0,1735229827,13006.764028569996,84.24619650000386,53426.18638656001 2024-12-26,16:17:09.000,361,11071567,11885,0,1735229828,13006.764028569996,84.175705200003,53426.193373680006 2024-12-26,16:17:10.000,361,11071529,11965,0,1735229829,13006.770764879991,84.21095084999979,53426.17939944 2024-12-26,16:17:11.000,361,11071551,12205,0,1735229830,13006.716874400001,84.22504910999851,53426.242283520005 2024-12-26,16:17:12.000,361,11071465,11605,0,1735229831,13006.710138089991,84.19685259000107,53426.15843808 2024-12-26,16:17:13.000,361,11071506,12245,0,1735229832,13006.642774989996,84.21799997999915,53426.172412320004 2024-12-26,16:17:14.000,361,11071594,11925,0,1735229833,13006.582148199996,84.25324563000322,53426.20734792 2024-12-26,16:17:15.000,361,11071552,12085,0,1735229834,13006.541730339995,84.26029476000258,53426.2003608 2024-12-26,16:17:16.000,361,11071567,11885,0,1735229835,13006.47436724,84.35193345000152,53426.21433504001 2024-12-26,16:17:17.000,361,11071555,11725,0,1735229836,13006.39353152,84.31668780000473,53426.193373680006 2024-12-26,16:17:18.000,361,11071582,12005,0,1735229837,13006.34637734999,84.35898258000088,53426.172412320004 2024-12-26,16:17:19.000,361,11071581,12005,0,1735229838,13006.279014249994,84.45062126999983,53426.18638656001 2024-12-26,16:17:20.000,361,11071566,11925,0,1735229839,13006.238596389994,84.49291605000326,53426.16542520001 2024-12-26,16:17:21.000,361,11071507,11685,0,1735229840,13006.198178529994,84.54930908999813,53426.15145096 2024-12-26,16:17:22.000,361,11071547,11845,0,1735229841,13006.144288049989,84.54930908999813,53426.172412320004 2024-12-26,16:17:23.000,361,11071612,12005,0,1735229842,13006.076924949994,84.619800389999,53426.16542520001 2024-12-26,16:17:24.000,361,11071584,11965,0,1735229843,13006.103870189989,84.60570213000028,53426.21433504001 2024-12-26,16:17:25.000,361,11071552,11885,0,1735229844,13006.063452329989,84.64094778000435,53426.15843808 2024-12-26,16:17:26.000,361,11071529,12085,0,1735229845,13006.036507089993,84.67619343000115,53426.123502480004 2024-12-26,16:17:27.000,361,11071539,12165,0,1735229846,13006.083661259989,84.70438994999859,53426.144463840006 2024-12-26,16:17:28.000,361,11071487,12045,0,1735229847,13006.029770779998,84.69734081999923,53426.1304896 2024-12-26,16:17:29.000,361,11071540,11805,0,1735229848,13006.002825539988,84.75373386000138,53426.11651536001 2024-12-26,16:17:30.000,361,11071520,11845,0,1735229849,13006.036507089993,84.72553734000394,53426.08856688 2024-12-26,16:17:31.000,361,11071541,11845,0,1735229850,13006.043243399989,84.76078299000073,53426.13747672001 2024-12-26,16:17:32.000,361,11071536,11645,0,1735229851,13006.049979709998,84.76078299000073,53426.09555400001 2024-12-26,16:17:33.000,361,11071532,11925,0,1735229852,13006.043243399989,84.74668473000202,53426.13747672001 2024-12-26,16:17:34.000,361,11071572,11765,0,1735229853,13006.049979709998,84.74668473000202,53426.10952824 2024-12-26,16:17:35.000,361,11071531,12045,0,1735229854,13006.076924949994,84.72553734000394,53426.03965704 2024-12-26,16:17:36.000,361,11071527,11925,0,1735229855,13006.070188639998,84.70438994999859,53426.03965704 2024-12-26,16:17:37.000,361,11071522,11605,0,1735229856,13006.076924949994,84.67619343000115,53426.05363128 2024-12-26,16:17:38.000,361,11071506,11805,0,1735229857,13006.130815429999,84.64799691000371,53426.05363128 2024-12-26,16:17:39.000,361,11071522,12125,0,1735229858,13006.164496979989,84.619800389999,53426.06760552001 2024-12-26,16:17:40.000,361,11071503,11925,0,1735229859,13006.18470590999,84.61275125999964,53425.9907472 2024-12-26,16:17:41.000,361,11071505,11845,0,1735229860,13006.238596389994,84.60570213000028,53426.074592640005 2024-12-26,16:17:42.000,361,11071590,11605,0,1735229861,13006.218387459994,84.54225995999877,53426.06760552001 2024-12-26,16:17:43.000,361,11071537,11925,0,1735229862,13006.26554162999,84.54930908999813,53426.03965704 2024-12-26,16:17:44.000,361,11071592,12085,0,1735229863,13006.319432109995,84.5211125700007,53426.0606184 2024-12-26,16:17:45.000,361,11071525,11845,0,1735229864,13006.34637734999,84.53521082999941,53426.03266992 2024-12-26,16:17:46.000,361,11071596,12245,0,1735229865,13006.37332259,84.56340735000413,53426.03266992 2024-12-26,16:17:47.000,361,11071508,11645,0,1735229866,13006.42721306999,84.49996518000262,53426.06760552001 2024-12-26,16:17:48.000,361,11071568,12005,0,1735229867,13006.460894619995,84.49996518000262,53426.074592640005 2024-12-26,16:17:49.000,361,11071563,11725,0,1735229868,13006.521521409995,84.53521082999941,53426.004721440004 2024-12-26,16:17:50.000,361,11071533,11885,0,1735229869,13006.57541189,84.49291605000326,53426.0606184 2024-12-26,16:17:51.000,361,11071550,12205,0,1735229870,13006.622566059996,84.56340735000413,53426.0606184 2024-12-26,16:17:52.000,361,11071501,11885,0,1735229871,13006.622566059996,84.54930908999813,53426.03266992 2024-12-26,16:17:53.000,361,11071481,12045,0,1735229872,13006.69666547,84.5845547400022,53426.04664416001 2024-12-26,16:17:54.000,361,11071489,12165,0,1735229873,13006.750555949991,84.60570213000028,53426.0606184 2024-12-26,16:17:55.000,361,11071549,11965,0,1735229874,13006.811182739992,84.61275125999964,53426.03965704 2024-12-26,16:17:56.000,361,11071529,11925,0,1735229875,13006.764028569996,84.59160387000156,53426.10254112 2024-12-26,16:17:57.000,361,11071542,12005,0,1735229876,13006.784237499996,84.619800389999,53426.04664416001 2024-12-26,16:17:58.000,361,11071523,11965,0,1735229877,13006.824655359997,84.67619343000115,53426.13747672001 2024-12-26,16:17:59.000,361,11071594,11805,0,1735229878,13006.811182739992,84.67619343000115,53426.123502480004 2024-12-26,16:18:00.000,361,11071554,11845,0,1735229879,13006.858336910002,84.63389864999772,53426.15843808 2024-12-26,16:18:01.000,361,11071534,11685,0,1735229880,13006.878545840002,84.64799691000371,53426.144463840006 2024-12-26,16:18:02.000,361,11071558,12165,0,1735229881,13006.824655359997,84.64094778000435,53426.172412320004 2024-12-26,16:18:03.000,361,11071606,11485,0,1735229882,13006.824655359997,84.71848821000458,53426.16542520001 2024-12-26,16:18:04.000,361,11071575,11645,0,1735229883,13006.838127980001,84.76078299000073,53426.15843808 2024-12-26,16:18:05.000,361,11071615,11845,0,1735229884,13006.804446429996,84.77488124999945,53426.21433504001 2024-12-26,16:18:06.000,361,11071603,11925,0,1735229885,13006.757292260001,84.77488124999945,53426.21433504001 2024-12-26,16:18:07.000,361,11071568,11765,0,1735229886,13006.743819639996,84.84537255000032,53426.270232 2024-12-26,16:18:08.000,361,11071561,12165,0,1735229887,13006.662983919996,84.87356906999776,53426.27721912 2024-12-26,16:18:09.000,361,11071496,11965,0,1735229888,13006.60909343999,84.9299621099999,53426.26324488001 2024-12-26,16:18:10.000,361,11071558,12165,0,1735229889,13006.50804878999,85.01455166999949,53426.291193360004 2024-12-26,16:18:11.000,361,11071553,11965,0,1735229890,13006.41374045,85.01455166999949,53426.242283520005 2024-12-26,16:18:12.000,361,11071480,11925,0,1735229891,13006.380058899995,85.0427481900042,53426.24927064 2024-12-26,16:18:13.000,361,11071530,11965,0,1735229892,13006.26554162999,85.07094471000164,53426.24927064 2024-12-26,16:18:14.000,361,11071547,11805,0,1735229893,13006.191442219999,85.05684645000292,53426.270232 2024-12-26,16:18:15.000,361,11071557,11845,0,1735229894,13006.137551739994,85.15553427000123,53426.270232 2024-12-26,16:18:16.000,361,11071491,11805,0,1735229895,13006.083661259989,85.09209209999972,53426.24927064 2024-12-26,16:18:17.000,361,11071559,11925,0,1735229896,13006.049979709998,85.09209209999972,53426.291193360004 2024-12-26,16:18:18.000,361,11071540,11845,0,1735229897,13006.043243399989,85.05684645000292,53426.26324488001 2024-12-26,16:18:19.000,361,11071530,11885,0,1735229898,13005.982616609988,85.08504297000036,53426.21433504001 2024-12-26,16:18:20.000,361,11071529,12245,0,1735229899,13006.029770779998,85.02160079999885,53426.21433504001 2024-12-26,16:18:21.000,361,11071594,11645,0,1735229900,13006.036507089993,84.99340428000141,53426.18638656001 2024-12-26,16:18:22.000,361,11071547,11925,0,1735229901,13006.070188639998,84.97225689000334,53426.21433504001 2024-12-26,16:18:23.000,361,11071511,12005,0,1735229902,13006.103870189989,84.85947080999904,53426.172412320004 2024-12-26,16:18:24.000,361,11071522,11725,0,1735229903,13006.130815429999,84.77488124999945,53426.144463840006 2024-12-26,16:18:25.000,361,11071570,11845,0,1735229904,13006.191442219999,84.70438994999859,53426.13747672001 2024-12-26,16:18:26.000,361,11071624,12205,0,1735229905,13006.20491483999,84.59160387000156,53426.193373680006 2024-12-26,16:18:27.000,361,11071581,11485,0,1735229906,13006.299223179994,84.5211125700007,53426.144463840006 2024-12-26,16:18:28.000,361,11071524,11805,0,1735229907,13006.380058899995,84.45062126999983,53426.11651536001 2024-12-26,16:18:29.000,361,11071590,11725,0,1735229908,13006.440685689995,84.36603171000024,53426.17939944 2024-12-26,16:18:30.000,361,11071601,12285,0,1735229909,13006.47436724,84.28144215000066,53426.20734792 2024-12-26,16:18:31.000,361,11071600,11645,0,1735229910,13006.48783985999,84.25324563000322,53426.13747672001 2024-12-26,16:18:32.000,361,11071497,11765,0,1735229911,13006.50804878999,84.18980346000171,53426.17939944 2024-12-26,16:18:33.000,361,11071604,11965,0,1735229912,13006.460894619995,84.175705200003,53426.144463840006 2024-12-26,16:18:34.000,361,11071546,11685,0,1735229913,13006.49457617,84.16160694000428,53426.22830928 2024-12-26,16:18:35.000,361,11071517,12005,0,1735229914,13006.48783985999,84.14750867999828,53426.15843808 2024-12-26,16:18:36.000,361,11071532,11765,0,1735229915,13006.48783985999,84.09816477000277,53426.193373680006 2024-12-26,16:18:37.000,361,11071534,11965,0,1735229916,13006.44742199999,84.08406651000405,53426.16542520001 2024-12-26,16:18:38.000,361,11071563,12325,0,1735229917,13006.38679520999,84.09816477000277,53426.18638656001 2024-12-26,16:18:39.000,361,11071478,11805,0,1735229918,13006.32616841999,84.14045954999892,53426.18638656001 2024-12-26,16:18:40.000,361,11071553,11885,0,1735229919,13006.27227794,84.175705200003,53426.20734792 2024-12-26,16:18:41.000,361,11071547,11765,0,1735229920,13006.231860079999,84.16865607000364,53426.17939944 2024-12-26,16:18:42.000,361,11071507,11965,0,1735229921,13006.177969599994,84.16160694000428,53426.2003608 2024-12-26,16:18:43.000,361,11071495,12005,0,1735229922,13006.110606499999,84.16865607000364,53426.172412320004 2024-12-26,16:18:44.000,361,11071539,12045,0,1735229923,13006.063452329989,84.21799997999915,53426.144463840006 2024-12-26,16:18:45.000,361,11071543,12325,0,1735229924,13006.083661259989,84.18275433000235,53426.1304896 2024-12-26,16:18:46.000,361,11071623,11885,0,1735229925,13006.083661259989,84.16160694000428,53426.18638656001 2024-12-26,16:18:47.000,361,11071533,12325,0,1735229926,13006.063452329989,84.16160694000428,53426.123502480004 2024-12-26,16:18:48.000,361,11071584,12165,0,1735229927,13006.103870189989,84.09816477000277,53426.10952824 2024-12-26,16:18:49.000,361,11071572,11805,0,1735229928,13006.144288049989,84.13341041999956,53426.144463840006 2024-12-26,16:18:50.000,361,11071618,12045,0,1735229929,13006.164496979989,84.0276734700019,53426.13747672001 2024-12-26,16:18:51.000,361,11071581,12005,0,1735229930,13006.191442219999,83.95718217000103,53426.10254112 2024-12-26,16:18:52.000,361,11071578,11765,0,1735229931,13006.191442219999,83.97832955999911,53426.10952824 2024-12-26,16:18:53.000,361,11071569,12045,0,1735229932,13006.177969599994,83.92193652000424,53426.144463840006 2024-12-26,16:18:54.000,361,11071545,11925,0,1735229933,13006.177969599994,83.9289856500036,53426.1304896 2024-12-26,16:18:55.000,361,11071617,11965,0,1735229934,13006.198178529994,83.9289856500036,53426.08856688 2024-12-26,16:18:56.000,361,11071592,11765,0,1735229935,13006.24533269999,83.91488739000488,53426.123502480004 2024-12-26,16:18:57.000,361,11071573,11725,0,1735229936,13006.27227794,83.90783825999824,53426.13747672001 2024-12-26,16:18:58.000,361,11071570,12005,0,1735229937,13006.22512376999,83.93603478000296,53426.15843808 2024-12-26,16:18:59.000,361,11071614,12005,0,1735229938,13006.218387459994,83.9289856500036,53426.18638656001 2024-12-26,16:19:00.000,361,11071520,11925,0,1735229939,13006.211651149999,83.94308391000231,53426.1304896 2024-12-26,16:19:01.000,361,11071527,12125,0,1735229940,13006.258805319994,83.97832955999911,53426.1304896 2024-12-26,16:19:02.000,361,11071498,11805,0,1735229941,13006.22512376999,84.0629191199987,53426.13747672001 2024-12-26,16:19:03.000,361,11071516,11885,0,1735229942,13006.258805319994,84.16160694000428,53426.10952824 2024-12-26,16:19:04.000,361,11071526,11925,0,1735229943,13006.20491483999,84.24619650000386,53426.15145096 2024-12-26,16:19:05.000,361,11071588,11805,0,1735229944,13006.24533269999,84.28144215000066,53426.172412320004 2024-12-26,16:19:06.000,361,11071571,12005,0,1735229945,13006.258805319994,84.36603171000024,53426.193373680006 2024-12-26,16:19:07.000,361,11071521,12125,0,1735229946,13006.27227794,84.45062126999983,53426.2003608 2024-12-26,16:19:08.000,361,11071550,11885,0,1735229947,13006.28575055999,84.4717686599979,53426.17939944 2024-12-26,16:19:09.000,361,11071552,11885,0,1735229948,13006.30595948999,84.57045648000349,53426.22132216 2024-12-26,16:19:11.000,361,11071578,11965,0,1735229950,13006.41374045,84.68324256000051,53426.172412320004 2024-12-26,16:19:12.000,361,11071565,11925,0,1735229951,13006.42721306999,84.74668473000202,53426.25625776 2024-12-26,16:19:13.000,361,11071585,11965,0,1735229952,13006.49457617,84.82422516000224,53426.22132216 2024-12-26,16:19:14.000,361,11071567,12085,0,1735229953,13006.561939269995,84.84537255000032,53426.172412320004 2024-12-26,16:19:15.000,361,11071601,11845,0,1735229954,13006.602357129996,84.8665199399984,53426.25625776 2024-12-26,16:19:16.000,361,11071594,12045,0,1735229955,13006.629302369991,84.92291298000055,53426.27721912 2024-12-26,16:19:17.000,361,11071543,11805,0,1735229956,13006.622566059996,85.00750254000013,53426.27721912 2024-12-26,16:19:18.000,361,11071578,11925,0,1735229957,13006.622566059996,85.03569906000484,53426.26324488001 2024-12-26,16:19:19.000,361,11071558,12165,0,1735229958,13006.61582975,85.06389558000228,53426.26324488001 2024-12-26,16:19:20.000,361,11071562,12165,0,1735229959,13006.58888450999,85.10619035999844,53426.27721912 2024-12-26,16:19:22.000,361,11071569,11725,0,1735229961,13006.44742199999,85.19077991999802,53426.30516760001 2024-12-26,16:19:23.000,361,11071643,12045,0,1735229962,13006.39353152,85.23307470000145,53426.31914184 2024-12-26,16:19:24.000,361,11071548,11685,0,1735229963,13006.25206901,85.26127121999889,53426.312154720006 2024-12-26,16:19:25.000,361,11071554,11805,0,1735229964,13006.20491483999,85.26127121999889,53426.25625776 2024-12-26,16:19:26.000,361,11071532,11925,0,1735229965,13006.097133879994,85.21192731000338,53426.312154720006 2024-12-26,16:19:27.000,361,11071534,12085,0,1735229966,13005.982616609988,85.21192731000338,53426.270232 2024-12-26,16:19:28.000,361,11071531,12325,0,1735229967,13005.841154100002,85.14143601000251,53426.23529640001 2024-12-26,16:19:29.000,361,11071543,12045,0,1735229968,13005.746845759997,85.10619035999844,53426.242283520005 2024-12-26,16:19:30.000,361,11071547,11645,0,1735229969,13005.686218969997,85.02864992999821,53426.193373680006 2024-12-26,16:19:31.000,361,11071571,11845,0,1735229970,13005.578438010001,84.94406036999862,53426.22132216 2024-12-26,16:19:32.000,361,11071570,11765,0,1735229971,13005.517811220001,84.85947080999904,53426.22830928 2024-12-26,16:19:33.000,361,11071541,12485,0,1735229972,13005.470657049991,84.78193037999881,53426.172412320004 2024-12-26,16:19:34.000,361,11071482,12165,0,1735229973,13005.41676657,84.63389864999772,53426.15145096 2024-12-26,16:19:35.000,361,11071646,11725,0,1735229974,13005.423502879996,84.47881779000454,53426.16542520001 2024-12-26,16:19:36.000,361,11071611,11885,0,1735229975,13005.430239189991,84.3730808399996,53426.15145096 2024-12-26,16:19:37.000,361,11071620,12045,0,1735229976,13005.39655764,84.23209823999787,53426.11651536001 2024-12-26,16:19:38.000,361,11071568,11805,0,1735229977,13005.41676657,84.08406651000405,53426.11651536001 2024-12-26,16:19:39.000,361,11071576,11885,0,1735229978,13005.4369755,83.97128042999975,53426.0606184 2024-12-26,16:19:40.000,361,11071547,12325,0,1735229979,13005.484129669996,83.83734696000465,53425.99773432001 2024-12-26,16:19:41.000,361,11071549,12405,0,1735229980,13005.531283839991,83.72456088000035,53426.03965704 2024-12-26,16:19:42.000,361,11071566,11805,0,1735229981,13005.578438010001,83.67521697000484,53426.06760552001 2024-12-26,16:19:43.000,361,11071632,11925,0,1735229982,13005.618855870001,83.60472567000397,53425.99773432001 2024-12-26,16:19:44.000,361,11071562,11965,0,1735229983,13005.733373139992,83.61177480000333,53426.01869568001 2024-12-26,16:19:45.000,361,11071596,12485,0,1735229984,13005.787263619997,83.5694800199999,53425.98376008 2024-12-26,16:19:46.000,361,11071527,11845,0,1735229985,13005.928726129998,83.5694800199999,53426.03266992 2024-12-26,16:19:47.000,361,11071580,11605,0,1735229986,13005.975880299993,83.59767654000461,53425.99773432001 2024-12-26,16:19:48.000,361,11071584,12125,0,1735229987,13006.043243399989,83.64702045000013,53425.9907472 2024-12-26,16:19:49.000,361,11071549,11725,0,1735229988,13006.103870189989,83.717511750001,53426.01170856 2024-12-26,16:19:50.000,361,11071626,11965,0,1735229989,13006.164496979989,83.7809539200025,53426.004721440004 2024-12-26,16:19:51.000,361,11071540,11845,0,1735229990,13006.218387459994,83.91488739000488,53425.9907472 2024-12-26,16:19:52.000,361,11071539,12325,0,1735229991,13006.28575055999,84.09111564000341,53426.05363128 2024-12-26,16:19:53.000,361,11071555,12205,0,1735229992,13006.34637734999,84.19685259000107,53426.01869568001 2024-12-26,16:19:54.000,361,11071634,11925,0,1735229993,13006.339641039995,84.34488432000217,53426.06760552001 2024-12-26,16:19:55.000,361,11071565,11685,0,1735229994,13006.34637734999,84.50701431000198,53426.03965704 2024-12-26,16:19:56.000,361,11071518,12165,0,1735229995,13006.319432109995,84.64094778000435,53426.06760552001 2024-12-26,16:19:57.000,361,11071588,11885,0,1735229996,13006.339641039995,84.82422516000224,53426.10254112 2024-12-26,16:19:58.000,361,11071617,11765,0,1735229997,13006.30595948999,84.95110949999798,53426.11651536001 2024-12-26,16:19:59.000,361,11071590,12125,0,1735229998,13006.29248687,85.08504297000036,53426.11651536001 2024-12-26,16:20:00.000,361,11071597,11845,0,1735229999,13006.28575055999,85.19077991999802,53426.11651536001 2024-12-26,16:20:01.000,361,11071582,12125,0,1735230000,13006.24533269999,85.31061513000168,53426.08856688 2024-12-26,16:20:02.000,361,11071615,11965,0,1735230001,13006.238596389994,85.41635207999934,53426.123502480004 2024-12-26,16:20:03.000,361,11071557,12165,0,1735230002,13006.211651149999,85.46569599000213,53426.13747672001 2024-12-26,16:20:04.000,361,11071575,11805,0,1735230003,13006.171233289999,85.51503989999765,53426.15843808 2024-12-26,16:20:05.000,361,11071474,11965,0,1735230004,13006.151024359999,85.58553119999851,53426.123502480004 2024-12-26,16:20:06.000,361,11071514,12165,0,1735230005,13006.157760669994,85.57848206999915,53426.16542520001 2024-12-26,16:20:07.000,361,11071523,12085,0,1735230006,13006.130815429999,85.58553119999851,53426.08157976 2024-12-26,16:20:08.000,361,11071557,12005,0,1735230007,13006.097133879994,85.58553119999851,53426.09555400001 2024-12-26,16:20:09.000,361,11071549,11845,0,1735230008,13006.137551739994,85.62782598000194,53426.10952824 2024-12-26,16:20:10.000,361,11071506,12005,0,1735230009,13006.137551739994,85.62782598000194,53426.09555400001 2024-12-26,16:20:11.000,361,11071573,12405,0,1735230010,13006.164496979989,85.55733468000108,53426.144463840006 2024-12-26,16:20:12.000,361,11071521,12005,0,1735230011,13006.20491483999,85.536187290003,53426.123502480004 2024-12-26,16:20:13.000,361,11071516,11805,0,1735230012,13006.22512376999,85.55733468000108,53426.08157976 2024-12-26,16:20:14.000,361,11071572,11925,0,1735230013,13006.211651149999,85.54323642000236,53426.10254112 2024-12-26,16:20:15.000,361,11071560,11765,0,1735230014,13006.231860079999,85.51503989999765,53426.11651536001 2024-12-26,16:20:16.000,361,11071504,12085,0,1735230015,13006.24533269999,85.50799076999829,53426.10254112 2024-12-26,16:20:17.000,361,11071585,11925,0,1735230016,13006.27227794,85.4374994700047,53426.10952824 2024-12-26,16:20:18.000,361,11071554,11805,0,1735230017,13006.238596389994,85.40930294999998,53426.15145096 2024-12-26,16:20:19.000,361,11071516,12325,0,1735230018,13006.198178529994,85.45864686000277,53426.13747672001 2024-12-26,16:20:20.000,361,11071586,12205,0,1735230019,13006.20491483999,85.46569599000213,53426.123502480004 2024-12-26,16:20:21.000,361,11071586,11965,0,1735230020,13006.157760669994,85.45864686000277,53426.1304896 2024-12-26,16:20:22.000,361,11071608,11965,0,1735230021,13006.097133879994,85.47274512000149,53426.16542520001 2024-12-26,16:20:23.000,361,11071558,12165,0,1735230022,13006.036507089993,85.48684338000021,53426.1304896 2024-12-26,16:20:24.000,361,11071530,11645,0,1735230023,13005.969143989998,85.47979425000085,53426.1304896 2024-12-26,16:20:25.000,361,11071561,12205,0,1735230024,13005.881571960002,85.51503989999765,53426.1304896 2024-12-26,16:20:26.000,361,11071545,12445,0,1735230025,13005.793999929992,85.51503989999765,53426.123502480004 2024-12-26,16:20:27.000,361,11071577,11925,0,1735230026,13005.726636829997,85.54323642000236,53426.11651536001 2024-12-26,16:20:28.000,361,11071594,11725,0,1735230027,13005.692955279992,85.56438381000044,53426.09555400001 2024-12-26,16:20:29.000,361,11071557,12045,0,1735230028,13005.544756459996,85.54323642000236,53426.15843808 2024-12-26,16:20:30.000,361,11071554,12005,0,1735230029,13005.511074909991,85.52208903000428,53426.13747672001 2024-12-26,16:20:31.000,361,11071588,12005,0,1735230030,13005.403293949996,85.46569599000213,53426.10952824 2024-12-26,16:20:32.000,361,11071565,12285,0,1735230031,13005.39655764,85.40930294999998,53426.05363128 2024-12-26,16:20:33.000,361,11071554,11845,0,1735230032,13005.403293949996,85.30356600000232,53426.06760552001 2024-12-26,16:20:34.000,361,11071632,11805,0,1735230033,13005.36961239999,85.23307470000145,53426.0606184 2024-12-26,16:20:35.000,361,11071512,11925,0,1735230034,13005.342667159995,85.1766816599993,53425.98376008 2024-12-26,16:20:36.000,361,11071551,11965,0,1735230035,13005.38982132999,85.04979732000356,53426.025682800006 2024-12-26,16:20:37.000,361,11071596,12165,0,1735230036,13005.38982132999,84.95110949999798,53426.01170856 2024-12-26,16:20:38.000,361,11071563,11805,0,1735230037,13005.4369755,84.8312742900016,53426.05363128 2024-12-26,16:20:39.000,361,11071537,11685,0,1735230038,13005.45718443,84.65504604000307,53426.01170856 2024-12-26,16:20:40.000,361,11071535,12045,0,1735230039,13005.524547529996,84.51406344000134,53426.04664416001 2024-12-26,16:20:41.000,361,11071598,11485,0,1735230040,13005.632328489992,84.41537562000303,53425.92786312001 2024-12-26,16:20:42.000,361,11071607,11885,0,1735230041,13005.692955279992,84.35898258000088,53425.94183736 2024-12-26,16:20:43.000,361,11071577,11645,0,1735230042,13005.733373139992,84.23209823999787,53425.955811600004 2024-12-26,16:20:44.000,361,11071593,11605,0,1735230043,13005.841154100002,84.11226303000149,53425.98376008 2024-12-26,16:20:45.000,361,11071600,11845,0,1735230044,13005.861363030002,84.05586998999934,53426.025682800006 2024-12-26,16:20:46.000,361,11071593,11685,0,1735230045,13005.928726129998,83.98537868999847,53425.99773432001 2024-12-26,16:20:47.000,361,11071617,12165,0,1735230046,13005.989352919998,83.96423130000039,53425.976772960006 2024-12-26,16:20:48.000,361,11071548,11965,0,1735230047,13006.029770779998,83.94308391000231,53425.98376008 2024-12-26,16:20:49.000,361,11071502,11925,0,1735230048,13006.070188639998,83.92193652000424,53425.93485024 2024-12-26,16:20:50.000,361,11071580,11765,0,1735230049,13006.076924949994,83.95013304000167,53425.906901760005 2024-12-26,16:20:51.000,361,11071561,12165,0,1735230050,13006.151024359999,83.97832955999911,53425.93485024 2024-12-26,16:20:52.000,361,11071590,11725,0,1735230051,13006.117342809994,84.02062434000254,53425.96978584001 2024-12-26,16:20:53.000,361,11071558,11685,0,1735230052,13006.171233289999,84.08406651000405,53426.01170856 2024-12-26,16:20:54.000,361,11071520,11965,0,1735230053,13006.20491483999,84.11931216000085,53426.01170856 2024-12-26,16:20:55.000,361,11071536,12125,0,1735230054,13006.238596389994,84.19685259000107,53426.01869568001 2024-12-26,16:20:56.000,361,11071580,12125,0,1735230055,13006.26554162999,84.32373693000409,53425.94882448001 2024-12-26,16:20:57.000,361,11071576,11965,0,1735230056,13006.299223179994,84.44357214000047,53426.01869568001 2024-12-26,16:20:58.000,361,11071534,11925,0,1735230057,13006.28575055999,84.56340735000413,53426.025682800006 2024-12-26,16:20:59.000,361,11071545,11925,0,1735230058,13006.30595948999,84.67619343000115,53426.04664416001 2024-12-26,16:21:00.000,361,11071563,11805,0,1735230059,13006.299223179994,84.81012690000352,53426.06760552001 2024-12-26,16:21:01.000,361,11071616,11765,0,1735230060,13006.339641039995,84.95815863000462,53426.08157976 2024-12-26,16:21:02.000,361,11071640,11845,0,1735230061,13006.32616841999,85.09209209999972,53426.08157976 2024-12-26,16:21:03.000,361,11071562,11805,0,1735230062,13006.339641039995,85.21897644000273,53426.10952824 2024-12-26,16:21:04.000,361,11071609,11845,0,1735230063,13006.28575055999,85.38110643000255,53426.123502480004 2024-12-26,16:21:05.000,361,11071610,12125,0,1735230064,13006.25206901,85.536187290003,53426.1304896 2024-12-26,16:21:06.000,361,11071570,12005,0,1735230065,13006.231860079999,85.72651380000025,53426.11651536001 2024-12-26,16:21:07.000,361,11071611,12205,0,1735230066,13006.157760669994,85.8815946600007,53426.2003608 2024-12-26,16:21:08.000,361,11071549,12085,0,1735230067,13006.137551739994,86.02257726000244,53426.172412320004 2024-12-26,16:21:09.000,361,11071531,12325,0,1735230068,13006.083661259989,86.10716682000202,53426.16542520001 2024-12-26,16:21:10.000,361,11071602,11965,0,1735230069,13005.969143989998,86.29044419999991,53426.22132216 2024-12-26,16:21:11.000,361,11071551,11965,0,1735230070,13005.874835649993,86.39618115000485,53426.16542520001 2024-12-26,16:21:12.000,361,11071489,12405,0,1735230071,13005.773790999992,86.56536027000402,53426.18638656001 2024-12-26,16:21:13.000,361,11071533,12165,0,1735230072,13005.679482660002,86.60765505000018,53426.21433504001 2024-12-26,16:21:14.000,361,11071499,12005,0,1735230073,13005.639064800002,86.66404809000232,53426.15843808 2024-12-26,16:21:15.000,361,11071528,11765,0,1735230074,13005.47739336,86.65699896000297,53426.09555400001 2024-12-26,16:21:16.000,361,11071621,11645,0,1735230075,13005.423502879996,86.67109722000168,53426.08856688 2024-12-26,16:21:17.000,361,11071586,11925,0,1735230076,13005.403293949996,86.63585157000489,53426.13747672001 2024-12-26,16:21:18.000,361,11071611,12285,0,1735230077,13005.35613978,86.57240940000338,53426.10952824 2024-12-26,16:21:19.000,361,11071536,11685,0,1735230078,13005.282040369995,86.53011461999995,53426.13747672001 2024-12-26,16:21:20.000,361,11071555,11925,0,1735230079,13005.261831439995,86.48077071000444,53426.10952824 2024-12-26,16:21:21.000,361,11071571,11725,0,1735230080,13005.24835881999,86.35388637000142,53426.1304896 2024-12-26,16:21:22.000,361,11071591,11885,0,1735230081,13005.28877667999,86.25519855000312,53426.10952824 2024-12-26,16:21:23.000,361,11071598,11925,0,1735230082,13005.28877667999,86.05077377999987,53426.08856688 2024-12-26,16:21:24.000,361,11071627,11965,0,1735230083,13005.32919453999,85.92388944000413,53426.06760552001 2024-12-26,16:21:25.000,361,11071593,11925,0,1735230084,13005.28877667999,85.71946467000089,53426.074592640005 2024-12-26,16:21:26.000,361,11071583,11805,0,1735230085,13005.33593085,85.58553119999851,53425.98376008 2024-12-26,16:21:27.000,361,11071569,12125,0,1735230086,13005.39655764,85.40225382000062,53426.06760552001 2024-12-26,16:21:28.000,361,11071526,11725,0,1735230087,13005.39655764,85.24717296000017,53425.98376008 2024-12-26,16:21:29.000,361,11071592,12045,0,1735230088,13005.423502879996,85.10619035999844,53426.004721440004 2024-12-26,16:21:30.000,361,11071580,11965,0,1735230089,13005.484129669996,84.95110949999798,53426.025682800006 2024-12-26,16:21:31.000,361,11071574,11885,0,1735230090,13005.470657049991,84.87356906999776,53426.01170856 2024-12-26,16:21:32.000,361,11071639,11885,0,1735230091,13005.504338599996,84.70438994999859,53425.9907472 2024-12-26,16:21:33.000,361,11071574,11765,0,1735230092,13005.504338599996,84.60570213000028,53426.004721440004 2024-12-26,16:21:34.000,361,11071595,11885,0,1735230093,13005.544756459996,84.49291605000326,53426.004721440004 2024-12-26,16:21:35.000,361,11071642,11725,0,1735230094,13005.538020150001,84.40127736000431,53426.025682800006 2024-12-26,16:21:36.000,361,11071580,11885,0,1735230095,13005.524547529996,84.36603171000024,53425.93485024 2024-12-26,16:21:37.000,361,11071620,12125,0,1735230096,13005.598646940001,84.23209823999787,53426.05363128 2024-12-26,16:21:38.000,361,11071570,11685,0,1735230097,13005.666010039997,84.21095084999979,53425.94183736 2024-12-26,16:21:39.000,361,11071557,11965,0,1735230098,13005.699691590002,84.16865607000364,53425.976772960006 2024-12-26,16:21:40.000,361,11071593,12005,0,1735230099,13005.740109450002,84.15455781000492,53425.96279872 2024-12-26,16:21:41.000,361,11071603,12205,0,1735230100,13005.746845759997,84.1263612900002,53426.03266992 2024-12-26,16:21:42.000,361,11071575,11845,0,1735230101,13005.787263619997,84.0276734700019,53425.94183736 2024-12-26,16:21:43.000,361,11071559,11805,0,1735230102,13005.814208859993,84.03472260000126,53426.03266992 2024-12-26,16:21:44.000,361,11071529,11845,0,1735230103,13005.861363030002,84.03472260000126,53425.99773432001 2024-12-26,16:21:45.000,361,11071534,12165,0,1735230104,13005.874835649993,84.04177173000062,53426.05363128 2024-12-26,16:21:46.000,361,11071583,11845,0,1735230105,13005.955671369993,84.0276734700019,53426.04664416001 2024-12-26,16:21:47.000,361,11071536,12045,0,1735230106,13005.928726129998,84.06996824999806,53426.03965704 2024-12-26,16:21:48.000,361,11071534,11645,0,1735230107,13005.901780890003,84.06996824999806,53426.0606184 2024-12-26,16:21:49.000,361,11071630,11965,0,1735230108,13005.908517199998,84.1263612900002,53426.025682800006 2024-12-26,16:21:50.000,361,11071637,12325,0,1735230109,13005.881571960002,84.14750867999828,53426.06760552001 2024-12-26,16:21:51.000,361,11071577,11965,0,1735230110,13005.868099339998,84.2391473700045,53426.13747672001 2024-12-26,16:21:52.000,361,11071538,11645,0,1735230111,13005.820945170002,84.25324563000322,53426.10254112 2024-12-26,16:21:53.000,361,11071599,11805,0,1735230112,13005.753582069992,84.38717909999832,53426.1304896 2024-12-26,16:21:54.000,361,11071577,11645,0,1735230113,13005.699691590002,84.41537562000303,53426.08157976 2024-12-26,16:21:55.000,361,11071638,12405,0,1735230114,13005.639064800002,84.52816170000006,53426.16542520001 2024-12-26,16:21:56.000,361,11071544,11925,0,1735230115,13005.558229080001,84.62684951999836,53426.15145096 2024-12-26,16:21:57.000,361,11071606,11645,0,1735230116,13005.497602290001,84.72553734000394,53426.10254112 2024-12-26,16:21:58.000,361,11071598,11845,0,1735230117,13005.517811220001,84.7960286400048,53426.123502480004 2024-12-26,16:21:59.000,361,11071556,11925,0,1735230118,13005.443711809996,84.8665199399984,53426.08157976 2024-12-26,16:22:00.000,361,11071595,11805,0,1735230119,13005.39655764,84.93701123999926,53426.06760552001 2024-12-26,16:22:01.000,361,11071554,11845,0,1735230120,13005.39655764,85.02864992999821,53426.10952824 2024-12-26,16:22:02.000,361,11071542,11645,0,1735230121,13005.403293949996,85.0427481900042,53426.08157976 2024-12-26,16:22:03.000,361,11071559,12125,0,1735230122,13005.41676657,85.13438688000315,53426.03266992 2024-12-26,16:22:04.000,361,11071582,12085,0,1735230123,13005.38982132999,85.26127121999889,53426.03965704 2024-12-26,16:22:05.000,361,11071542,11805,0,1735230124,13005.383085019996,85.29651687000296,53426.10952824 2024-12-26,16:22:06.000,361,11071599,12125,0,1735230125,13005.30898560999,85.35290990999783,53426.05363128 2024-12-26,16:22:07.000,361,11071552,11685,0,1735230126,13005.28877667999,85.38110643000255,53425.99773432001 2024-12-26,16:22:08.000,361,11071592,11925,0,1735230127,13005.282040369995,85.40930294999998,53426.01869568001 2024-12-26,16:22:09.000,361,11071542,12045,0,1735230128,13005.28877667999,85.45864686000277,53425.96978584001 2024-12-26,16:22:10.000,361,11071621,12045,0,1735230129,13005.180995719995,85.47979425000085,53426.05363128 2024-12-26,16:22:11.000,361,11071557,12045,0,1735230130,13005.180995719995,85.536187290003,53426.03965704 2024-12-26,16:22:12.000,361,11071636,12085,0,1735230131,13005.13384155,85.58553119999851,53425.955811600004 2024-12-26,16:22:13.000,361,11071604,12005,0,1735230132,13005.11363262,85.60667859000387,53426.025682800006 2024-12-26,16:22:14.000,361,11071643,11845,0,1735230133,13005.019324279994,85.67716989000473,53425.9907472 2024-12-26,16:22:15.000,361,11071553,11965,0,1735230134,13005.012587969999,85.70536641000217,53425.9907472 2024-12-26,16:22:16.000,361,11071515,11925,0,1735230135,13004.904807009989,85.6701207599981,53425.9907472 2024-12-26,16:22:17.000,361,11071555,11965,0,1735230136,13004.918279629994,85.72651380000025,53425.96978584001 2024-12-26,16:22:18.000,361,11071573,12005,0,1735230137,13004.857652839994,85.67716989000473,53425.99773432001 2024-12-26,16:22:19.000,361,11071559,12205,0,1735230138,13004.871125459998,85.73356292999961,53425.906901760005 2024-12-26,16:22:20.000,361,11071569,11965,0,1735230139,13004.844180219989,85.67716989000473,53425.94882448001 2024-12-26,16:22:21.000,361,11071578,12285,0,1735230140,13004.857652839994,85.71241554000153,53425.91388888 2024-12-26,16:22:22.000,361,11071540,11965,0,1735230141,13004.877861769994,85.65602249999938,53425.92786312001 2024-12-26,16:22:23.000,361,11071539,12005,0,1735230142,13004.877861769994,85.65602249999938,53425.94882448001 2024-12-26,16:22:24.000,361,11071568,11925,0,1735230143,13004.891334389999,85.61372772000323,53425.96279872 2024-12-26,16:22:25.000,361,11071563,11805,0,1735230144,13004.871125459998,85.59962946000451,53425.87196616 2024-12-26,16:22:26.000,361,11071566,11965,0,1735230145,13004.891334389999,85.52913816000364,53425.98376008 2024-12-26,16:22:27.000,361,11071571,12005,0,1735230146,13004.972170109999,85.45864686000277,53425.91388888 2024-12-26,16:22:28.000,361,11071543,11965,0,1735230147,13004.958697489994,85.47979425000085,53425.906901760005 2024-12-26,16:22:29.000,361,11071574,11685,0,1735230148,13004.978906419994,85.45159773000341,53425.85100480001 2024-12-26,16:22:30.000,361,11071602,11925,0,1735230149,13005.02606058999,85.39520469000126,53425.87196616 2024-12-26,16:22:31.000,361,11071569,12005,0,1735230150,13005.07321476,85.33881164999912,53425.83004344001 2024-12-26,16:22:32.000,361,11071582,11885,0,1735230151,13005.07321476,85.31766426000104,53425.788120720004 2024-12-26,16:22:33.000,361,11071596,12125,0,1735230152,13005.12710523999,85.30356600000232,53425.82305632 2024-12-26,16:22:34.000,361,11071517,11965,0,1735230153,13005.180995719995,85.24717296000017,53425.86497904 2024-12-26,16:22:35.000,361,11071571,12325,0,1735230154,13005.27530406,85.24717296000017,53425.857991920006 2024-12-26,16:22:36.000,361,11071594,11805,0,1735230155,13005.35613978,85.2260255700021,53425.8859404 2024-12-26,16:22:37.000,361,11071543,12125,0,1735230156,13005.4369755,85.2260255700021,53425.92786312001 2024-12-26,16:22:38.000,361,11071582,11925,0,1735230157,13005.470657049991,85.21192731000338,53425.9907472 2024-12-26,16:22:39.000,361,11071520,12045,0,1735230158,13005.538020150001,85.2260255700021,53425.91388888 2024-12-26,16:22:40.000,361,11071600,11605,0,1735230159,13005.625592179997,85.24717296000017,53425.920876 2024-12-26,16:22:41.000,361,11071566,11845,0,1735230160,13005.625592179997,85.25422208999953,53425.920876 2024-12-26,16:22:42.000,361,11071552,11565,0,1735230161,13005.639064800002,85.29651687000296,53425.955811600004 2024-12-26,16:22:43.000,361,11071518,11805,0,1735230162,13005.726636829997,85.34586077999847,53425.96978584001 2024-12-26,16:22:44.000,361,11071553,11645,0,1735230163,13005.767054689997,85.41635207999934,53425.92786312001 2024-12-26,16:22:45.000,361,11071599,11965,0,1735230164,13005.746845759997,85.4374994700047,53425.96978584001 2024-12-26,16:22:46.000,361,11071527,11845,0,1735230165,13005.753582069992,85.55028555000172,53425.94183736 2024-12-26,16:22:47.000,361,11071571,12005,0,1735230166,13005.753582069992,85.61372772000323,53425.99773432001 2024-12-26,16:22:48.000,361,11071538,11925,0,1735230167,13005.787263619997,85.67716989000473,53425.99773432001 2024-12-26,16:22:49.000,361,11071622,11805,0,1735230168,13005.746845759997,85.70536641000217,53426.04664416001 2024-12-26,16:22:50.000,361,11071540,11765,0,1735230169,13005.760318380002,85.73356292999961,53426.01869568001 2024-12-26,16:22:51.000,361,11071578,11925,0,1735230170,13005.692955279992,85.78995597000176,53426.004721440004 2024-12-26,16:22:52.000,361,11071556,12205,0,1735230171,13005.679482660002,85.81815248999919,53426.004721440004 2024-12-26,16:22:53.000,361,11071567,12205,0,1735230172,13005.679482660002,85.85339814000326,53426.074592640005 2024-12-26,16:22:54.000,361,11071569,11885,0,1735230173,13005.672746349992,85.86749640000198,53426.074592640005 2024-12-26,16:22:55.000,361,11071579,11965,0,1735230174,13005.639064800002,85.85339814000326,53426.05363128 2024-12-26,16:22:56.000,361,11071581,11925,0,1735230175,13005.591910629992,85.88864379000006,53426.09555400001 2024-12-26,16:22:57.000,361,11071587,12045,0,1735230176,13005.538020150001,85.86044727000262,53426.074592640005 2024-12-26,16:22:58.000,361,11071491,12005,0,1735230177,13005.504338599996,85.8463490100039,53426.03266992 2024-12-26,16:22:59.000,361,11071550,11805,0,1735230178,13005.430239189991,85.77585771000304,53426.09555400001 2024-12-26,16:23:00.000,361,11071561,11805,0,1735230179,13005.383085019996,85.74766118999833,53426.074592640005 2024-12-26,16:23:01.000,361,11071555,12005,0,1735230180,13005.322458229995,85.69831728000281,53426.09555400001 2024-12-26,16:23:02.000,361,11071632,11845,0,1735230181,13005.29551299,85.64192424000066,53426.10952824 2024-12-26,16:23:03.000,361,11071575,11845,0,1735230182,13005.19446834,85.61372772000323,53426.08856688 2024-12-26,16:23:04.000,361,11071542,11845,0,1735230183,13005.16752309999,85.59258032999787,53426.09555400001 2024-12-26,16:23:05.000,361,11071571,11725,0,1735230184,13005.10689630999,85.52208903000428,53425.99773432001 2024-12-26,16:23:06.000,361,11071600,11965,0,1735230185,13005.039533209994,85.4374994700047,53426.08157976 2024-12-26,16:23:07.000,361,11071559,11925,0,1735230186,13004.96543379999,85.41635207999934,53426.06760552001 2024-12-26,16:23:08.000,361,11071550,12005,0,1735230187,13004.918279629994,85.35995904000447,53426.0606184 2024-12-26,16:23:09.000,361,11071534,11685,0,1735230188,13004.891334389999,85.28241861000424,53426.004721440004 2024-12-26,16:23:10.000,361,11071528,11805,0,1735230189,13004.864389149989,85.27536948000488,53426.025682800006 2024-12-26,16:23:11.000,361,11071578,12325,0,1735230190,13004.857652839994,85.29651687000296,53425.99773432001 2024-12-26,16:23:12.000,361,11071561,12085,0,1735230191,13004.850916529998,85.21897644000273,53426.05363128 2024-12-26,16:23:13.000,361,11071575,11885,0,1735230192,13004.877861769994,85.16258340000059,53426.01170856 2024-12-26,16:23:14.000,361,11071549,11805,0,1735230193,13004.918279629994,85.14143601000251,53426.03266992 2024-12-26,16:23:15.000,361,11071589,11605,0,1735230194,13004.945224869989,85.07094471000164,53426.01869568001 2024-12-26,16:23:16.000,361,11071558,12165,0,1735230195,13004.951961179999,85.08504297000036,53426.01869568001 2024-12-26,16:23:17.000,361,11071589,12005,0,1735230196,13004.999115349994,85.09914122999908,53426.004721440004 2024-12-26,16:23:18.000,361,11071520,11965,0,1735230197,13005.04626951999,85.14848514000187,53425.99773432001 2024-12-26,16:23:19.000,361,11071603,11965,0,1735230198,13005.05300583,85.13438688000315,53425.99773432001 2024-12-26,16:23:20.000,361,11071543,12045,0,1735230199,13005.120368929995,85.19782905000466,53425.94882448001 2024-12-26,16:23:21.000,361,11071599,11805,0,1735230200,13005.09342369,85.21897644000273,53425.976772960006 2024-12-26,16:23:22.000,361,11071624,11925,0,1735230201,13005.06647844999,85.29651687000296,53425.99773432001 2024-12-26,16:23:23.000,361,11071538,11805,0,1735230202,13005.012587969999,85.39520469000126,53426.01869568001 2024-12-26,16:23:24.000,361,11071585,12085,0,1735230203,13004.945224869989,85.52913816000364,53426.01170856 2024-12-26,16:23:25.000,361,11071593,11525,0,1735230204,13004.925015939989,85.6348751100013,53426.01869568001 2024-12-26,16:23:26.000,361,11071589,11965,0,1735230205,13004.871125459998,85.75471031999768,53426.004721440004 2024-12-26,16:23:27.000,361,11071614,11765,0,1735230206,13004.776817119993,85.93798770000285,53425.9907472 2024-12-26,16:23:28.000,361,11071534,11805,0,1735230207,13004.669036159998,86.05077377999987,53426.06760552001 2024-12-26,16:23:29.000,361,11071581,12005,0,1735230208,13004.547782579997,86.2270020299984,53426.03266992 2024-12-26,16:23:30.000,361,11071517,12125,0,1735230209,13004.440001620002,86.32568985000398,53426.05363128 2024-12-26,16:23:31.000,361,11071557,11845,0,1735230210,13004.352429589992,86.438475930001,53426.05363128 2024-12-26,16:23:32.000,361,11071585,11765,0,1735230211,13004.298539110001,86.56536027000402,53426.004721440004 2024-12-26,16:23:33.000,361,11071503,11845,0,1735230212,13004.21770339,86.69929373999912,53425.955811600004 2024-12-26,16:23:34.000,361,11071527,11805,0,1735230213,13004.163812909996,86.74863765000191,53425.89991464001 2024-12-26,16:23:35.000,361,11071626,12045,0,1735230214,13004.10992242999,86.72749026000383,53425.93485024 2024-12-26,16:23:36.000,361,11071515,11685,0,1735230215,13004.042559329995,86.73453939000319,53425.94183736 2024-12-26,16:23:37.000,361,11071610,11645,0,1735230216,13004.062768259995,86.76273591000063,53425.93485024 2024-12-26,16:23:38.000,361,11071503,12005,0,1735230217,13004.01561409,86.74863765000191,53425.94183736 2024-12-26,16:23:39.000,361,11071574,11885,0,1735230218,13004.06950456999,86.66404809000232,53425.906901760005 2024-12-26,16:23:40.000,361,11071587,11845,0,1735230219,13004.11665874,86.60765505000018,53425.85100480001 2024-12-26,16:23:41.000,361,11071539,12005,0,1735230220,13004.163812909996,86.50191810000251,53425.82305632 2024-12-26,16:23:42.000,361,11071510,11645,0,1735230221,13004.224439699996,86.45257418999972,53425.83004344001 2024-12-26,16:23:43.000,361,11071563,11685,0,1735230222,13004.271593869991,86.3750337599995,53425.73222376001 2024-12-26,16:23:44.000,361,11071537,11885,0,1735230223,13004.325484349996,86.24814942000376,53425.76715936 2024-12-26,16:23:45.000,361,11071541,12005,0,1735230224,13004.399583760001,86.21290376999968,53425.76715936 2024-12-26,16:23:46.000,361,11071530,11805,0,1735230225,13004.440001620002,86.11421595000138,53425.76017224001 2024-12-26,16:23:47.000,361,11071562,12005,0,1735230226,13004.514101029992,86.04372465000051,53425.75318512 2024-12-26,16:23:48.000,361,11071530,11925,0,1735230227,13004.500628410002,85.99438073999772,53425.83004344001 2024-12-26,16:23:49.000,361,11071556,11885,0,1735230228,13004.514101029992,85.980282479999,53425.71824952 2024-12-26,16:23:50.000,361,11071593,11885,0,1735230229,13004.541046270002,85.89569291999942,53425.70427528 2024-12-26,16:23:51.000,361,11071540,11845,0,1735230230,13004.534309959992,85.91684031000477,53425.76715936 2024-12-26,16:23:52.000,361,11071572,11805,0,1735230231,13004.547782579997,85.93093857000349,53425.73222376001 2024-12-26,16:23:53.000,361,11071569,11925,0,1735230232,13004.520837340002,85.91684031000477,53425.77414648 2024-12-26,16:23:54.000,361,11071509,11805,0,1735230233,13004.514101029992,85.94503683000221,53425.76017224001 2024-12-26,16:23:55.000,361,11071569,12245,0,1735230234,13004.487155789997,85.95208596000157,53425.746198 2024-12-26,16:23:56.000,361,11071572,11685,0,1735230235,13004.440001620002,85.98733160999836,53425.77414648 2024-12-26,16:23:57.000,361,11071601,11885,0,1735230236,13004.419792690001,86.0296263900018,53425.75318512 2024-12-26,16:23:58.000,361,11071564,11885,0,1735230237,13004.392847449992,86.01552813000308,53425.78113360001 2024-12-26,16:23:59.000,361,11071546,11885,0,1735230238,13004.379374830001,86.14241246999882,53425.746198 2024-12-26,16:24:00.000,361,11071581,12045,0,1735230239,13004.359165900001,86.15651073000481,53425.8160692 2024-12-26,16:24:01.000,361,11071569,11965,0,1735230240,13004.318748040001,86.1917563800016,53425.739210880005 2024-12-26,16:24:02.000,361,11071589,12045,0,1735230241,13004.285066489996,86.24814942000376,53425.77414648 2024-12-26,16:24:03.000,361,11071550,12405,0,1735230242,13004.291802799991,86.32568985000398,53425.78113360001 2024-12-26,16:24:04.000,361,11071569,11805,0,1735230243,13004.224439699996,86.30454245999863,53425.788120720004 2024-12-26,16:24:05.000,361,11071598,12005,0,1735230244,13004.244648629996,86.32568985000398,53425.76715936 2024-12-26,16:24:06.000,361,11071586,11885,0,1735230245,13004.23791232,86.40323028000421,53425.788120720004 2024-12-26,16:24:07.000,361,11071543,11885,0,1735230246,13004.23791232,86.40323028000421,53425.77414648 2024-12-26,16:24:08.000,361,11071562,11925,0,1735230247,13004.23791232,86.45257418999972,53425.76017224001 2024-12-26,16:24:09.000,361,11071601,12045,0,1735230248,13004.23791232,86.45257418999972,53425.77414648 2024-12-26,16:24:10.000,361,11071617,12045,0,1735230249,13004.312011729991,86.46667244999844,53425.79510784 2024-12-26,16:24:11.000,361,11071526,12165,0,1735230250,13004.318748040001,86.48077071000444,53425.77414648 2024-12-26,16:24:12.000,361,11071593,11845,0,1735230251,13004.379374830001,86.4737215799978,53425.76715936 2024-12-26,16:24:13.000,361,11071618,11885,0,1735230252,13004.466946859997,86.4737215799978,53425.76017224001 2024-12-26,16:24:14.000,361,11071571,11805,0,1735230253,13004.507364719997,86.44552506000036,53425.837030560004 2024-12-26,16:24:15.000,361,11071547,11645,0,1735230254,13004.608409369997,86.4878198400038,53425.78113360001 2024-12-26,16:24:16.000,361,11071508,12125,0,1735230255,13004.642090920002,86.45962331999908,53425.76715936 2024-12-26,16:24:17.000,361,11071557,11925,0,1735230256,13004.695981399993,86.42437767000229,53425.83004344001 2024-12-26,16:24:18.000,361,11071597,11565,0,1735230257,13004.783553429988,86.3750337599995,53425.788120720004 2024-12-26,16:24:19.000,361,11071536,11725,0,1735230258,13004.837443909993,86.36798463000014,53425.84401768 2024-12-26,16:24:20.000,361,11071593,11925,0,1735230259,13004.864389149989,86.31159158999799,53425.85100480001 2024-12-26,16:24:21.000,361,11071591,11725,0,1735230260,13004.918279629994,86.27634594000119,53425.87196616 2024-12-26,16:24:22.000,361,11071524,12085,0,1735230261,13004.958697489994,86.31159158999799,53425.91388888 2024-12-26,16:24:23.000,361,11071487,11845,0,1735230262,13004.98564272999,86.26929681000183,53425.84401768 2024-12-26,16:24:24.000,361,11071519,12205,0,1735230263,13005.00585165999,86.32568985000398,53425.85100480001 2024-12-26,16:24:25.000,361,11071558,11725,0,1735230264,13004.972170109999,86.36798463000014,53425.83004344001 2024-12-26,16:24:26.000,361,11071580,11605,0,1735230265,13005.012587969999,86.38208288999886,53425.8160692 2024-12-26,16:24:27.000,361,11071549,11845,0,1735230266,13004.945224869989,86.39618115000485,53425.906901760005 2024-12-26,16:24:28.000,361,11071595,11965,0,1735230267,13004.898070699994,86.45962331999908,53425.906901760005 2024-12-26,16:24:29.000,361,11071554,11725,0,1735230268,13004.864389149989,86.53716374999931,53425.87196616 2024-12-26,16:24:30.000,361,11071603,12165,0,1735230269,13004.837443909993,86.55831114000466,53425.906901760005 2024-12-26,16:24:31.000,361,11071566,12165,0,1735230270,13004.776817119993,86.57945853000274,53425.94183736 2024-12-26,16:24:32.000,361,11071574,11885,0,1735230271,13004.722926639988,86.66404809000232,53425.96279872 2024-12-26,16:24:33.000,361,11071635,12205,0,1735230272,13004.736399259993,86.69929373999912,53425.94882448001 2024-12-26,16:24:34.000,361,11071587,12045,0,1735230273,13004.669036159998,86.75568678000127,53425.92786312001 2024-12-26,16:24:35.000,361,11071544,11925,0,1735230274,13004.655563539993,86.74863765000191,53425.976772960006 2024-12-26,16:24:36.000,361,11071590,11805,0,1735230275,13004.675772469993,86.81912895000278,53425.920876 2024-12-26,16:24:37.000,361,11071533,11965,0,1735230276,13004.642090920002,86.80503069000406,53425.955811600004 2024-12-26,16:24:38.000,361,11071533,11925,0,1735230277,13004.675772469993,86.8332272100015,53425.96978584001 2024-12-26,16:24:39.000,361,11071598,11925,0,1735230278,13004.695981399993,86.7838832999987,53425.96279872 2024-12-26,16:24:40.000,361,11071564,11925,0,1735230279,13004.736399259993,86.75568678000127,53425.92786312001 2024-12-26,16:24:41.000,361,11071535,11965,0,1735230280,13004.729662949998,86.6851954800004,53425.94882448001 2024-12-26,16:24:42.000,361,11071530,12325,0,1735230281,13004.756608189993,86.60765505000018,53425.91388888 2024-12-26,16:24:43.000,361,11071568,11965,0,1735230282,13004.823971289989,86.61470417999953,53425.93485024 2024-12-26,16:24:44.000,361,11071609,11765,0,1735230283,13004.830707599998,86.54421287999867,53425.89991464001 2024-12-26,16:24:45.000,361,11071569,11805,0,1735230284,13004.857652839994,86.49486897000315,53425.94183736 2024-12-26,16:24:46.000,361,11071558,12165,0,1735230285,13004.877861769994,86.43142680000165,53425.85100480001 2024-12-26,16:24:47.000,361,11071545,12325,0,1735230286,13004.844180219989,86.34683724000206,53425.89991464001 2024-12-26,16:24:48.000,361,11071549,11885,0,1735230287,13004.830707599998,86.34683724000206,53425.93485024 2024-12-26,16:24:49.000,361,11071563,11925,0,1735230288,13004.837443909993,86.27634594000119,53425.93485024 2024-12-26,16:24:50.000,361,11071527,11845,0,1735230289,13004.810498669998,86.21995289999904,53425.93485024 2024-12-26,16:24:51.000,361,11071564,12085,0,1735230290,13004.810498669998,86.2411002900044,53425.89991464001 2024-12-26,16:24:52.000,361,11071568,11965,0,1735230291,13004.810498669998,86.19880551000097,53425.86497904 2024-12-26,16:24:53.000,361,11071536,11965,0,1735230292,13004.790289739998,86.15651073000481,53425.89292752 2024-12-26,16:24:54.000,361,11071642,11765,0,1735230293,13004.702717710003,86.10716682000202,53425.89991464001 2024-12-26,16:24:55.000,361,11071518,11925,0,1735230294,13004.689245089998,86.10011769000266,53425.87196616 2024-12-26,16:24:56.000,361,11071574,11725,0,1735230295,13004.695981399993,86.07897030000458,53425.86497904 2024-12-26,16:24:57.000,361,11071604,12085,0,1735230296,13004.722926639988,86.06487203999859,53425.8859404 2024-12-26,16:24:58.000,361,11071529,11685,0,1735230297,13004.756608189993,86.07192116999795,53425.857991920006 2024-12-26,16:24:59.000,361,11071565,12205,0,1735230298,13004.776817119993,86.04372465000051,53425.91388888 2024-12-26,16:25:00.000,361,11071622,11885,0,1735230299,13004.770080809998,86.05077377999987,53425.87895328001 2024-12-26,16:25:01.000,361,11071524,11805,0,1735230300,13004.844180219989,86.02257726000244,53425.91388888 2024-12-26,16:25:02.000,361,11071533,11845,0,1735230301,13004.837443909993,86.00142987000436,53425.91388888 2024-12-26,16:25:03.000,361,11071552,11845,0,1735230302,13004.891334389999,86.02257726000244,53425.87196616 2024-12-26,16:25:04.000,361,11071520,11965,0,1735230303,13004.96543379999,86.00847900000372,53425.906901760005 2024-12-26,16:25:05.000,361,11071602,11805,0,1735230304,13004.999115349994,86.02257726000244,53425.89292752 2024-12-26,16:25:06.000,361,11071606,12285,0,1735230305,13005.07321476,86.01552813000308,53425.87895328001 2024-12-26,16:25:07.000,361,11071506,11845,0,1735230306,13005.10689630999,85.98733160999836,53425.89292752 2024-12-26,16:25:08.000,361,11071557,12125,0,1735230307,13005.19446834,85.99438073999772,53425.86497904 2024-12-26,16:25:09.000,361,11071580,11965,0,1735230308,13005.261831439995,85.980282479999,53425.91388888 2024-12-26,16:25:10.000,361,11071526,12085,0,1735230309,13005.32919453999,85.96618422000029,53425.96978584001 2024-12-26,16:25:11.000,361,11071542,11885,0,1735230310,13005.34940346999,86.00142987000436,53425.94183736 2024-12-26,16:25:12.000,361,11071546,12005,0,1735230311,13005.36961239999,85.99438073999772,53425.8859404 2024-12-26,16:25:13.000,361,11071602,11845,0,1735230312,13005.450448119991,85.96618422000029,53425.96279872 2024-12-26,16:25:14.000,361,11071610,11845,0,1735230313,13005.484129669996,86.04372465000051,53425.99773432001 2024-12-26,16:25:15.000,361,11071548,11805,0,1735230314,13005.524547529996,86.00847900000372,53426.004721440004 2024-12-26,16:25:16.000,361,11071602,12005,0,1735230315,13005.578438010001,85.980282479999,53426.08157976 2024-12-26,16:25:17.000,361,11071636,11725,0,1735230316,13005.585174319996,85.99438073999772,53426.05363128 2024-12-26,16:25:18.000,361,11071572,11685,0,1735230317,13005.639064800002,85.99438073999772,53426.025682800006 2024-12-26,16:25:19.000,361,11071584,11885,0,1735230318,13005.713164209992,86.00847900000372,53426.025682800006 2024-12-26,16:25:20.000,361,11071520,11925,0,1735230319,13005.726636829997,86.0296263900018,53426.09555400001 2024-12-26,16:25:21.000,361,11071572,11845,0,1735230320,13005.740109450002,86.02257726000244,53426.10952824 2024-12-26,16:25:22.000,361,11071510,12005,0,1735230321,13005.740109450002,86.07192116999795,53426.15145096 2024-12-26,16:25:23.000,361,11071566,11765,0,1735230322,13005.753582069992,86.11421595000138,53426.13747672001 2024-12-26,16:25:24.000,361,11071536,12285,0,1735230323,13005.713164209992,86.14946159999818,53426.15843808 2024-12-26,16:25:25.000,361,11071565,12005,0,1735230324,13005.686218969997,86.15651073000481,53426.18638656001 2024-12-26,16:25:26.000,361,11071558,11885,0,1735230325,13005.632328489992,86.20585464000033,53426.18638656001 2024-12-26,16:25:27.000,361,11071575,12285,0,1735230326,13005.591910629992,86.23405115999776,53426.16542520001 2024-12-26,16:25:28.000,361,11071636,12045,0,1735230327,13005.564965389996,86.23405115999776,53426.16542520001 2024-12-26,16:25:29.000,361,11071494,11845,0,1735230328,13005.524547529996,86.27634594000119,53426.23529640001 2024-12-26,16:25:30.000,361,11071585,11885,0,1735230329,13005.41676657,86.27634594000119,53426.21433504001 2024-12-26,16:25:31.000,361,11071564,11845,0,1735230330,13005.30898560999,86.28339507000055,53426.242283520005 2024-12-26,16:25:32.000,361,11071519,12085,0,1735230331,13005.282040369995,86.26929681000183,53426.22830928 2024-12-26,16:25:33.000,361,11071566,12045,0,1735230332,13005.18773202999,86.27634594000119,53426.18638656001 2024-12-26,16:25:34.000,361,11071603,12045,0,1735230333,13005.120368929995,86.26929681000183,53426.2003608 2024-12-26,16:25:35.000,361,11071494,11845,0,1735230334,13005.059742139994,86.29044419999991,53426.2003608 2024-12-26,16:25:36.000,361,11071544,12005,0,1735230335,13005.012587969999,86.2270020299984,53426.172412320004 2024-12-26,16:25:37.000,361,11071599,11685,0,1735230336,13004.951961179999,86.13536333999946,53426.22132216 2024-12-26,16:25:38.000,361,11071509,11805,0,1735230337,13004.925015939989,86.13536333999946,53426.2003608 2024-12-26,16:25:39.000,361,11071598,12205,0,1735230338,13004.891334389999,86.04372465000051,53426.15145096 2024-12-26,16:25:40.000,361,11071585,12125,0,1735230339,13004.817234979993,86.06487203999859,53426.16542520001 2024-12-26,16:25:41.000,361,11071564,11645,0,1735230340,13004.783553429988,85.96618422000029,53426.15145096 2024-12-26,16:25:42.000,361,11071594,11885,0,1735230341,13004.783553429988,85.91684031000477,53426.123502480004 2024-12-26,16:25:43.000,361,11071530,12165,0,1735230342,13004.756608189993,85.91684031000477,53426.123502480004 2024-12-26,16:25:44.000,361,11071549,12085,0,1735230343,13004.675772469993,85.86044727000262,53426.10254112 2024-12-26,16:25:45.000,361,11071597,11845,0,1735230344,13004.729662949998,85.7829068400024,53426.11651536001 2024-12-26,16:25:46.000,361,11071577,11765,0,1735230345,13004.702717710003,85.71241554000153,53426.10952824 2024-12-26,16:25:47.000,361,11071624,12165,0,1735230346,13004.635354609993,85.65602249999938,53426.08157976 2024-12-26,16:25:48.000,361,11071533,12125,0,1735230347,13004.709454019998,85.6348751100013,53426.074592640005 2024-12-26,16:25:49.000,361,11071575,12125,0,1735230348,13004.689245089998,85.62077685000258,53426.08856688 2024-12-26,16:25:50.000,361,11071600,11645,0,1735230349,13004.743135569988,85.58553119999851,53426.08856688 2024-12-26,16:25:51.000,361,11071604,12005,0,1735230350,13004.763344499988,85.54323642000236,53426.09555400001 2024-12-26,16:25:52.000,361,11071677,11845,0,1735230351,13004.770080809998,85.50799076999829,53426.04664416001 2024-12-26,16:25:53.000,361,11071543,11765,0,1735230352,13004.803762359988,85.50094163999893,53426.10254112 2024-12-26,16:25:54.000,361,11071600,11965,0,1735230353,13004.857652839994,85.49389250999957,53426.08157976 2024-12-26,16:25:55.000,361,11071625,11805,0,1735230354,13004.925015939989,85.45864686000277,53426.0606184 2024-12-26,16:25:56.000,361,11071559,11965,0,1735230355,13005.019324279994,85.4374994700047,53426.03965704 2024-12-26,16:25:57.000,361,11071546,11645,0,1735230356,13005.079951069994,85.47979425000085,53426.06760552001 2024-12-26,16:25:58.000,361,11071549,12205,0,1735230357,13005.180995719995,85.40225382000062,53426.04664416001 2024-12-26,16:25:59.000,361,11071549,11965,0,1735230358,13005.221413579995,85.40930294999998,53426.01170856 2024-12-26,16:26:00.000,361,11071557,11965,0,1735230359,13005.31572192,85.40225382000062,53426.025682800006 2024-12-26,16:26:01.000,361,11071483,11965,0,1735230360,13005.450448119991,85.41635207999934,53426.03965704 2024-12-26,16:26:02.000,361,11071567,12005,0,1735230361,13005.490865979991,85.40930294999998,53425.98376008 2024-12-26,16:26:03.000,361,11071543,11965,0,1735230362,13005.564965389996,85.46569599000213,53426.06760552001 2024-12-26,16:26:04.000,361,11071584,11765,0,1735230363,13005.659273730002,85.50094163999893,53426.06760552001 2024-12-26,16:26:05.000,361,11071569,11885,0,1735230364,13005.733373139992,85.55028555000172,53426.06760552001 2024-12-26,16:26:06.000,361,11071671,12005,0,1735230365,13005.834417789993,85.59962946000451,53426.09555400001 2024-12-26,16:26:07.000,361,11071657,11925,0,1735230366,13005.868099339998,85.62782598000194,53426.1304896 2024-12-26,16:26:08.000,361,11071546,11845,0,1735230367,13005.921989820003,85.75471031999768,53426.10952824 2024-12-26,16:26:09.000,361,11071585,11645,0,1735230368,13005.908517199998,85.81815248999919,53426.16542520001 2024-12-26,16:26:10.000,361,11071591,12045,0,1735230369,13005.915253509993,85.83225074999791,53426.10254112 2024-12-26,16:26:11.000,361,11071537,11845,0,1735230370,13005.935462439993,85.93093857000349,53426.144463840006 2024-12-26,16:26:12.000,361,11071565,12005,0,1735230371,13005.942198749988,85.980282479999,53426.172412320004 2024-12-26,16:26:13.000,361,11071550,11765,0,1735230372,13005.915253509993,86.03667552000115,53426.16542520001 2024-12-26,16:26:14.000,361,11071566,11965,0,1735230373,13005.895044579993,86.15651073000481,53426.193373680006 2024-12-26,16:26:15.000,361,11071591,11805,0,1735230374,13005.868099339998,86.20585464000033,53426.21433504001 2024-12-26,16:26:16.000,361,11071629,12005,0,1735230375,13005.881571960002,86.21290376999968,53426.22830928 2024-12-26,16:26:17.000,361,11071561,11845,0,1735230376,13005.861363030002,86.28339507000055,53426.24927064 2024-12-26,16:26:18.000,361,11071543,11645,0,1735230377,13005.847890409997,86.31864072000462,53426.26324488001 2024-12-26,16:26:19.000,361,11071664,12045,0,1735230378,13005.854626719993,86.34683724000206,53426.21433504001 2024-12-26,16:26:20.000,361,11071604,11925,0,1735230379,13005.827681479997,86.33273898000334,53426.270232 2024-12-26,16:26:21.000,361,11071598,11805,0,1735230380,13005.854626719993,86.36093550000078,53426.291193360004 2024-12-26,16:26:22.000,361,11071566,11925,0,1735230381,13005.787263619997,86.32568985000398,53426.30516760001 2024-12-26,16:26:23.000,361,11071621,12285,0,1735230382,13005.834417789993,86.31864072000462,53426.31914184 2024-12-26,16:26:24.000,361,11071625,11885,0,1735230383,13005.807472549997,86.2411002900044,53426.35407744001 2024-12-26,16:26:25.000,361,11071595,12085,0,1735230384,13005.827681479997,86.18470725000225,53426.36805168 2024-12-26,16:26:26.000,361,11071523,11565,0,1735230385,13005.767054689997,86.17765812000289,53426.340103200004 2024-12-26,16:26:27.000,361,11071517,12005,0,1735230386,13005.847890409997,86.13536333999946,53426.32612896 2024-12-26,16:26:28.000,361,11071544,11845,0,1735230387,13005.780527310002,86.01552813000308,53426.36805168 2024-12-26,16:26:29.000,361,11071544,11925,0,1735230388,13005.753582069992,85.980282479999,53426.35407744001 2024-12-26,16:26:30.000,361,11071559,11805,0,1735230389,13005.726636829997,85.86749640000198,53426.409974400005 2024-12-26,16:26:31.000,361,11071556,12205,0,1735230390,13005.719900520002,85.76175945000432,53426.30516760001 2024-12-26,16:26:32.000,361,11071561,11845,0,1735230391,13005.659273730002,85.65602249999938,53426.30516760001 2024-12-26,16:26:33.000,361,11071608,12045,0,1735230392,13005.605383249997,85.6842190200041,53426.32612896 2024-12-26,16:26:34.000,361,11071619,11965,0,1735230393,13005.571701699992,85.62077685000258,53426.36805168 2024-12-26,16:26:35.000,361,11071604,11765,0,1735230394,13005.470657049991,85.52913816000364,53426.38202592001 2024-12-26,16:26:36.000,361,11071610,11885,0,1735230395,13005.443711809996,85.49389250999957,53426.36805168 2024-12-26,16:26:37.000,361,11071609,11845,0,1735230396,13005.403293949996,85.44454860000405,53426.39600016 2024-12-26,16:26:38.000,361,11071543,11965,0,1735230397,13005.35613978,85.35995904000447,53426.458884240004 2024-12-26,16:26:39.000,361,11071526,11965,0,1735230398,13005.30898560999,85.31061513000168,53426.34709032 2024-12-26,16:26:40.000,361,11071555,12045,0,1735230399,13005.30898560999,85.23307470000145,53426.35407744001 2024-12-26,16:26:41.000,361,11071471,11765,0,1735230400,13005.2348862,85.2894677400036,53426.312154720006 2024-12-26,16:26:42.000,361,11071597,11885,0,1735230401,13005.201204649995,85.21897644000273,53426.41696152 2024-12-26,16:26:43.000,361,11071557,12125,0,1735230402,13005.180995719995,85.19782905000466,53426.33311608001 2024-12-26,16:26:44.000,361,11071521,11725,0,1735230403,13005.180995719995,85.1766816599993,53426.34709032 2024-12-26,16:26:45.000,361,11071586,11805,0,1735230404,13005.140577859995,85.20487818000402,53426.35407744001 2024-12-26,16:26:46.000,361,11071616,11925,0,1735230405,13005.13384155,85.18373078999866,53426.312154720006 2024-12-26,16:26:47.000,361,11071538,11845,0,1735230406,13005.15405048,85.16963252999994,53426.312154720006 2024-12-26,16:26:48.000,361,11071598,12005,0,1735230407,13005.13384155,85.16963252999994,53426.340103200004 2024-12-26,16:26:49.000,361,11071526,11885,0,1735230408,13005.180995719995,85.18373078999866,53426.35407744001 2024-12-26,16:26:50.000,361,11071564,11965,0,1735230409,13005.19446834,85.14848514000187,53426.312154720006 2024-12-26,16:26:51.000,361,11071549,12045,0,1735230410,13005.16752309999,85.20487818000402,53426.312154720006 2024-12-26,16:26:52.000,361,11071503,11765,0,1735230411,13005.21467727,85.18373078999866,53426.32612896 2024-12-26,16:26:53.000,361,11071516,11765,0,1735230412,13005.221413579995,85.24012383000081,53426.28420624001 2024-12-26,16:26:54.000,361,11071582,12085,0,1735230413,13005.21467727,85.26832034999825,53426.32612896 2024-12-26,16:26:55.000,361,11071566,11765,0,1735230414,13005.20794095999,85.3247133900004,53426.30516760001 2024-12-26,16:26:56.000,361,11071566,11805,0,1735230415,13005.25509513,85.30356600000232,53426.29818048 2024-12-26,16:26:57.000,361,11071601,11845,0,1735230416,13005.302249299995,85.37405730000319,53426.31914184 2024-12-26,16:26:58.000,361,11071518,12005,0,1735230417,13005.29551299,85.41635207999934,53426.291193360004 2024-12-26,16:26:59.000,361,11071568,12125,0,1735230418,13005.31572192,85.44454860000405,53426.340103200004 2024-12-26,16:27:00.000,361,11071594,12205,0,1735230419,13005.30898560999,85.52913816000364,53426.33311608001 2024-12-26,16:27:01.000,361,11071618,12125,0,1735230420,13005.342667159995,85.59258032999787,53426.32612896 2024-12-26,16:27:02.000,361,11071578,11925,0,1735230421,13005.322458229995,85.65602249999938,53426.30516760001 2024-12-26,16:27:03.000,361,11071557,11805,0,1735230422,13005.30898560999,85.67716989000473,53426.29818048 2024-12-26,16:27:04.000,361,11071526,11925,0,1735230423,13005.31572192,85.71241554000153,53426.291193360004 2024-12-26,16:27:05.000,361,11071567,12005,0,1735230424,13005.302249299995,85.7829068400024,53426.32612896 2024-12-26,16:27:06.000,361,11071618,11885,0,1735230425,13005.34940346999,85.78995597000176,53426.29818048 2024-12-26,16:27:07.000,361,11071600,11885,0,1735230426,13005.28877667999,85.81815248999919,53426.28420624001 2024-12-26,16:27:08.000,361,11071595,11845,0,1735230427,13005.29551299,85.83929988000455,53426.26324488001 2024-12-26,16:27:09.000,361,11071610,11925,0,1735230428,13005.29551299,85.90979117999814,53426.312154720006 2024-12-26,16:27:10.000,361,11071601,11925,0,1735230429,13005.26856774999,85.93093857000349,53426.312154720006 2024-12-26,16:27:11.000,361,11071543,11845,0,1735230430,13005.24835881999,85.94503683000221,53426.30516760001 2024-12-26,16:27:12.000,361,11071507,12285,0,1735230431,13005.241622509995,85.97323334999965,53426.29818048 2024-12-26,16:27:13.000,361,11071501,11685,0,1735230432,13005.22814988999,86.00142987000436,53426.28420624001 2024-12-26,16:27:14.000,361,11071584,12285,0,1735230433,13005.22814988999,85.98733160999836,53426.28420624001 2024-12-26,16:27:15.000,361,11071573,12125,0,1735230434,13005.19446834,86.00847900000372,53426.32612896 2024-12-26,16:27:16.000,361,11071601,11885,0,1735230435,13005.17425941,86.04372465000051,53426.361064560006 2024-12-26,16:27:17.000,361,11071598,11965,0,1735230436,13005.100159999995,86.06487203999859,53426.29818048 2024-12-26,16:27:18.000,361,11071507,12045,0,1735230437,13005.100159999995,86.01552813000308,53426.30516760001 2024-12-26,16:27:19.000,361,11071590,11845,0,1735230438,13005.05300583,86.05782290999923,53426.29818048 2024-12-26,16:27:20.000,361,11071602,11965,0,1735230439,13005.019324279994,86.13536333999946,53426.291193360004 2024-12-26,16:27:21.000,361,11071510,12085,0,1735230440,13004.999115349994,86.12126508000074,53426.30516760001 2024-12-26,16:27:22.000,361,11071496,11925,0,1735230441,13004.999115349994,86.14946159999818,53426.27721912 2024-12-26,16:27:23.000,361,11071521,12085,0,1735230442,13004.931752249999,86.13536333999946,53426.312154720006 2024-12-26,16:27:24.000,361,11071564,11845,0,1735230443,13004.884598079989,86.19880551000097,53426.270232 2024-12-26,16:27:25.000,361,11071539,12045,0,1735230444,13004.817234979993,86.25519855000312,53426.27721912 2024-12-26,16:27:26.000,361,11071562,11845,0,1735230445,13004.770080809998,86.30454245999863,53426.270232 2024-12-26,16:27:27.000,361,11071599,11845,0,1735230446,13004.709454019998,86.36093550000078,53426.33311608001 2024-12-26,16:27:28.000,361,11071611,11805,0,1735230447,13004.662299850002,86.36798463000014,53426.32612896 2024-12-26,16:27:29.000,361,11071499,11605,0,1735230448,13004.621881990002,86.41732854000293,53426.242283520005 2024-12-26,16:27:30.000,361,11071518,12165,0,1735230449,13004.527573649997,86.41732854000293,53426.242283520005 2024-12-26,16:27:31.000,361,11071526,11885,0,1735230450,13004.541046270002,86.4878198400038,53426.28420624001 2024-12-26,16:27:32.000,361,11071585,11765,0,1735230451,13004.507364719997,86.44552506000036,53426.270232 2024-12-26,16:27:33.000,361,11071578,11805,0,1735230452,13004.480419480002,86.4737215799978,53426.242283520005 2024-12-26,16:27:34.000,361,11071610,11805,0,1735230453,13004.453474239992,86.53011461999995,53426.24927064 2024-12-26,16:27:35.000,361,11071564,11885,0,1735230454,13004.413056379992,86.59355679000146,53426.23529640001 2024-12-26,16:27:36.000,361,11071577,12205,0,1735230455,13004.406320069997,86.53716374999931,53426.22830928 2024-12-26,16:27:37.000,361,11071549,11925,0,1735230456,13004.365902209996,86.52306549000059,53426.30516760001 2024-12-26,16:27:38.000,361,11071525,11845,0,1735230457,13004.379374830001,86.51601636000123,53426.23529640001 2024-12-26,16:27:39.000,361,11071584,12045,0,1735230458,13004.345693279996,86.60765505000018,53426.22132216 2024-12-26,16:27:40.000,361,11071545,11925,0,1735230459,13004.386111139997,86.53716374999931,53426.21433504001 2024-12-26,16:27:41.000,361,11071563,12445,0,1735230460,13004.372638519992,86.6217533099989,53426.242283520005 2024-12-26,16:27:42.000,361,11071514,12005,0,1735230461,13004.406320069997,86.64290070000425,53426.23529640001 2024-12-26,16:27:43.000,361,11071604,12125,0,1735230462,13004.392847449992,86.63585157000489,53426.172412320004 2024-12-26,16:27:44.000,361,11071593,12165,0,1735230463,13004.419792690001,86.63585157000489,53426.11651536001 2024-12-26,16:27:45.000,361,11071570,11925,0,1735230464,13004.433265309992,86.67814635000104,53426.144463840006 2024-12-26,16:27:46.000,361,11071567,11605,0,1735230465,13004.406320069997,86.70634286999848,53426.18638656001 2024-12-26,16:27:47.000,361,11071560,11885,0,1735230466,13004.419792690001,86.72044113000447,53426.1304896 2024-12-26,16:27:48.000,361,11071597,12285,0,1735230467,13004.426528999997,86.81207982000342,53426.16542520001 2024-12-26,16:27:49.000,361,11071548,11885,0,1735230468,13004.419792690001,86.88257112000429,53426.172412320004 2024-12-26,16:27:50.000,361,11071527,12005,0,1735230469,13004.433265309992,86.88962025000365,53426.16542520001 2024-12-26,16:27:51.000,361,11071628,11805,0,1735230470,13004.406320069997,86.97420981000323,53426.2003608 2024-12-26,16:27:52.000,361,11071533,12005,0,1735230471,13004.372638519992,87.03765198000474,53426.08856688 2024-12-26,16:27:53.000,361,11071603,11765,0,1735230472,13004.352429589992,87.0799467600009,53426.123502480004 2024-12-26,16:27:54.000,361,11071546,12045,0,1735230473,13004.365902209996,87.15043806000176,53426.1304896 2024-12-26,16:27:55.000,361,11071562,12165,0,1735230474,13004.332220659991,87.15748719000112,53426.17939944 2024-12-26,16:27:56.000,361,11071592,11965,0,1735230475,13004.325484349996,87.20683110000391,53426.18638656001 2024-12-26,16:27:57.000,361,11071557,11885,0,1735230476,13004.332220659991,87.23502762000135,53426.15145096 2024-12-26,16:27:58.000,361,11071559,12085,0,1735230477,13004.291802799991,87.36896109000372,53426.13747672001 2024-12-26,16:27:59.000,361,11071589,11965,0,1735230478,13004.244648629996,87.41125586999988,53426.0606184 2024-12-26,16:28:00.000,361,11071634,12325,0,1735230479,13004.291802799991,87.48174717000074,53426.11651536001 2024-12-26,16:28:01.000,361,11071562,12045,0,1735230480,13004.224439699996,87.55928760000097,53426.11651536001 2024-12-26,16:28:02.000,361,11071543,11805,0,1735230481,13004.224439699996,87.59453324999777,53426.05363128 2024-12-26,16:28:03.000,361,11071551,11805,0,1735230482,13004.19749446,87.62272977000248,53426.0606184 2024-12-26,16:28:04.000,361,11071545,11885,0,1735230483,13004.17054921999,87.65092628999992,53426.08157976 2024-12-26,16:28:05.000,361,11071542,12125,0,1735230484,13004.143603979996,87.7002702000027,53426.10952824 2024-12-26,16:28:06.000,361,11071534,11885,0,1735230485,13004.11665874,87.672073679998,53426.04664416001 2024-12-26,16:28:07.000,361,11071591,12005,0,1735230486,13004.09644981,87.72141759000078,53426.04664416001 2024-12-26,16:28:08.000,361,11071574,12005,0,1735230487,13004.04929563999,87.74961410999822,53426.03965704 2024-12-26,16:28:09.000,361,11071530,11885,0,1735230488,13004.02908670999,87.78485976000229,53426.04664416001 2024-12-26,16:28:10.000,361,11071557,12005,0,1735230489,13004.022350399995,87.79190889000165,53426.03965704 2024-12-26,16:28:11.000,361,11071613,11845,0,1735230490,13003.981932539995,87.82010540999909,53426.004721440004 2024-12-26,16:28:12.000,361,11071617,11965,0,1735230491,13003.941514679995,87.8342036699978,53425.96279872 2024-12-26,16:28:13.000,361,11071624,11845,0,1735230492,13003.90783312999,87.86944932000188,53425.976772960006 2024-12-26,16:28:14.000,361,11071588,12005,0,1735230493,13003.921305749995,87.86944932000188,53425.920876 2024-12-26,16:28:15.000,361,11071549,12125,0,1735230494,13003.87415158,87.86944932000188,53425.91388888 2024-12-26,16:28:16.000,361,11071546,12165,0,1735230495,13003.840470029994,87.85535106000316,53425.91388888 2024-12-26,16:28:17.000,361,11071518,11925,0,1735230496,13003.860678959994,87.8342036699978,53425.8859404 2024-12-26,16:28:18.000,361,11071568,11565,0,1735230497,13003.793315859999,87.82010540999909,53425.91388888 2024-12-26,16:28:19.000,361,11071595,12085,0,1735230498,13003.779843239994,87.80600715000037,53425.906901760005 2024-12-26,16:28:20.000,361,11071573,11805,0,1735230499,13003.739425379994,87.82010540999909,53425.89991464001 2024-12-26,16:28:21.000,361,11071560,11845,0,1735230500,13003.74616168999,87.85535106000316,53425.906901760005 2024-12-26,16:28:22.000,361,11071591,11965,0,1735230501,13003.725952759989,87.77076150000357,53425.87895328001 2024-12-26,16:28:23.000,361,11071559,11885,0,1735230502,13003.712480139999,87.80600715000037,53425.8859404 2024-12-26,16:28:24.000,361,11071564,11965,0,1735230503,13003.759634309994,87.81305627999973,53425.89292752 2024-12-26,16:28:25.000,361,11071555,11965,0,1735230504,13003.74616168999,87.80600715000037,53425.920876 2024-12-26,16:28:26.000,361,11071589,11765,0,1735230505,13003.719216449994,87.80600715000037,53425.87196616 2024-12-26,16:28:27.000,361,11071565,11885,0,1735230506,13003.712480139999,87.74256497999886,53425.87196616 2024-12-26,16:28:28.000,361,11071602,11845,0,1735230507,13003.719216449994,87.72141759000078,53425.87196616 2024-12-26,16:28:29.000,361,11071557,11885,0,1735230508,13003.712480139999,87.72141759000078,53425.79510784 2024-12-26,16:28:30.000,361,11071605,12165,0,1735230509,13003.752897999999,87.66502454999863,53425.80209496001 2024-12-26,16:28:31.000,361,11071648,11925,0,1735230510,13003.685534899989,87.6368280300012,53425.80209496001 2024-12-26,16:28:32.000,361,11071589,11565,0,1735230511,13003.685534899989,87.66502454999863,53425.80209496001 2024-12-26,16:28:33.000,361,11071532,11885,0,1735230512,13003.705743829989,87.6015823800044,53425.857991920006 2024-12-26,16:28:34.000,361,11071559,11845,0,1735230513,13003.712480139999,87.57338585999969,53425.8160692 2024-12-26,16:28:35.000,361,11071598,11925,0,1735230514,13003.678798589994,87.55928760000097,53425.80209496001 2024-12-26,16:28:36.000,361,11071536,11965,0,1735230515,13003.685534899989,87.50994368999818,53425.8160692 2024-12-26,16:28:37.000,361,11071601,12125,0,1735230516,13003.678798589994,87.50289455999882,53425.79510784 2024-12-26,16:28:38.000,361,11071548,11925,0,1735230517,13003.699007519994,87.54518934000225,53425.746198 2024-12-26,16:28:39.000,361,11071554,12285,0,1735230518,13003.705743829989,87.51699282000482,53425.72523664 2024-12-26,16:28:40.000,361,11071603,11565,0,1735230519,13003.685534899989,87.49584542999946,53425.75318512 2024-12-26,16:28:41.000,361,11071554,12085,0,1735230520,13003.705743829989,87.50994368999818,53425.739210880005 2024-12-26,16:28:42.000,361,11071588,11645,0,1735230521,13003.712480139999,87.46764891000203,53425.75318512 2024-12-26,16:28:43.000,361,11071609,12045,0,1735230522,13003.712480139999,87.51699282000482,53425.739210880005 2024-12-26,16:28:44.000,361,11071612,12165,0,1735230523,13003.719216449994,87.45355065000331,53425.80209496001 2024-12-26,16:28:45.000,361,11071625,11805,0,1735230524,13003.732689069999,87.48174717000074,53425.69728816 2024-12-26,16:28:46.000,361,11071580,12325,0,1735230525,13003.752897999999,87.46764891000203,53425.77414648 2024-12-26,16:28:47.000,361,11071610,11765,0,1735230526,13003.752897999999,87.4887963000001,53425.71126240001 2024-12-26,16:28:48.000,361,11071584,11885,0,1735230527,13003.74616168999,87.46059978000267,53425.72523664 2024-12-26,16:28:49.000,361,11071611,12005,0,1735230528,13003.793315859999,87.49584542999946,53425.77414648 2024-12-26,16:28:50.000,361,11071588,11845,0,1735230529,13003.80678847999,87.49584542999946,53425.76017224001 2024-12-26,16:28:51.000,361,11071592,12005,0,1735230530,13003.85394265,87.4887963000001,53425.69728816 2024-12-26,16:28:52.000,361,11071598,12165,0,1735230531,13003.860678959994,87.51699282000482,53425.71824952 2024-12-26,16:28:53.000,361,11071534,12125,0,1735230532,13003.86741526999,87.50994368999818,53425.71824952 2024-12-26,16:28:54.000,361,11071564,11885,0,1735230533,13003.91456944,87.52404195000418,53425.69728816 2024-12-26,16:28:55.000,361,11071564,12005,0,1735230534,13003.90783312999,87.50994368999818,53425.75318512 2024-12-26,16:28:56.000,361,11071611,11765,0,1735230535,13003.981932539995,87.55928760000097,53425.73222376001 2024-12-26,16:28:57.000,361,11071540,11725,0,1735230536,13003.92804205999,87.54518934000225,53425.669339680004 2024-12-26,16:28:58.000,361,11071507,12165,0,1735230537,13003.94825098999,87.55928760000097,53425.71824952 2024-12-26,16:28:59.000,361,11071541,12005,0,1735230538,13003.981932539995,87.55928760000097,53425.739210880005 2024-12-26,16:29:00.000,361,11071549,11805,0,1735230539,13004.02908670999,87.64387716000056,53425.669339680004 2024-12-26,16:29:01.000,361,11071546,11965,0,1735230540,13004.002141469995,87.65092628999992,53425.76017224001 2024-12-26,16:29:02.000,361,11071535,11925,0,1735230541,13003.99540516,87.65797541999927,53425.73222376001 2024-12-26,16:29:03.000,361,11071544,11725,0,1735230542,13003.981932539995,87.68617194000399,53425.73222376001 2024-12-26,16:29:04.000,361,11071582,11685,0,1735230543,13003.961723609995,87.66502454999863,53425.77414648 2024-12-26,16:29:05.000,361,11071612,12125,0,1735230544,13003.97519623,87.72846672000014,53425.739210880005 2024-12-26,16:29:06.000,361,11071518,12125,0,1735230545,13003.93477837,87.77076150000357,53425.75318512 2024-12-26,16:29:07.000,361,11071594,11925,0,1735230546,13003.93477837,87.82010540999909,53425.78113360001 2024-12-26,16:29:08.000,361,11071591,12005,0,1735230547,13003.921305749995,87.81305627999973,53425.76017224001 2024-12-26,16:29:09.000,361,11071612,11685,0,1735230548,13003.88762419999,87.81305627999973,53425.746198 2024-12-26,16:29:10.000,361,11071602,11965,0,1735230549,13003.87415158,87.84125280000444,53425.746198 2024-12-26,16:29:11.000,361,11071571,12005,0,1735230550,13003.860678959994,87.89764583999931,53425.78113360001 2024-12-26,16:29:12.000,361,11071618,11925,0,1735230551,13003.83373372,87.89764583999931,53425.77414648 2024-12-26,16:29:13.000,361,11071593,11885,0,1735230552,13003.759634309994,87.89059670999995,53425.65536544 2024-12-26,16:29:14.000,361,11071590,12045,0,1735230553,13003.76637061999,87.84125280000444,53425.690301040006 2024-12-26,16:29:15.000,361,11071563,11925,0,1735230554,13003.779843239994,87.86240019000252,53425.669339680004 2024-12-26,16:29:16.000,361,11071486,12005,0,1735230555,13003.76637061999,87.84125280000444,53425.69728816 2024-12-26,16:29:17.000,361,11071592,12085,0,1735230556,13003.74616168999,87.81305627999973,53425.71824952 2024-12-26,16:29:18.000,361,11071592,11845,0,1735230557,13003.779843239994,87.74961410999822,53425.739210880005 2024-12-26,16:29:19.000,361,11071491,12005,0,1735230558,13003.773106929999,87.75666324000485,53425.6763268 2024-12-26,16:29:20.000,361,11071584,11925,0,1735230559,13003.793315859999,87.68617194000399,53425.66235256001 2024-12-26,16:29:21.000,361,11071543,12005,0,1735230560,13003.82699740999,87.62977890000184,53425.71824952 2024-12-26,16:29:22.000,361,11071512,12485,0,1735230561,13003.85394265,87.62272977000248,53425.6763268 2024-12-26,16:29:23.000,361,11071531,12085,0,1735230562,13003.860678959994,87.55223847000161,53425.69728816 2024-12-26,16:29:24.000,361,11071574,11965,0,1735230563,13003.90783312999,87.51699282000482,53425.72523664 2024-12-26,16:29:25.000,361,11071591,11965,0,1735230564,13003.97519623,87.47469804000139,53425.75318512 2024-12-26,16:29:26.000,361,11071618,11965,0,1735230565,13004.03582302,87.41125586999988,53425.75318512 2024-12-26,16:29:27.000,361,11071518,11925,0,1735230566,13004.07624088,87.36896109000372,53425.78113360001 2024-12-26,16:29:28.000,361,11071614,12005,0,1735230567,13004.13686767,87.30551892000221,53425.77414648 2024-12-26,16:29:29.000,361,11071522,11925,0,1735230568,13004.264857559996,87.35486282999773,53425.72523664 2024-12-26,16:29:30.000,361,11071536,11885,0,1735230569,13004.285066489996,87.27027326999814,53425.73222376001 2024-12-26,16:29:31.000,361,11071591,12205,0,1735230570,13004.338956970001,87.25617500999942,53425.809082080006 2024-12-26,16:29:32.000,361,11071540,12125,0,1735230571,13004.399583760001,87.27027326999814,53425.79510784 2024-12-26,16:29:33.000,361,11071611,11965,0,1735230572,13004.406320069997,87.23502762000135,53425.746198 2024-12-26,16:29:34.000,361,11071584,11805,0,1735230573,13004.466946859997,87.25617500999942,53425.788120720004 2024-12-26,16:29:35.000,361,11071513,11645,0,1735230574,13004.500628410002,87.26322413999878,53425.80209496001 2024-12-26,16:29:36.000,361,11071539,11845,0,1735230575,13004.554518889992,87.30551892000221,53425.809082080006 2024-12-26,16:29:37.000,361,11071563,11845,0,1735230576,13004.588200439997,87.34781369999837,53425.83004344001 2024-12-26,16:29:38.000,361,11071599,12085,0,1735230577,13004.621881990002,87.35486282999773,53425.8859404 2024-12-26,16:29:39.000,361,11071517,11885,0,1735230578,13004.615145679993,87.3901084800018,53425.89991464001 2024-12-26,16:29:40.000,361,11071515,12005,0,1735230579,13004.669036159998,87.43945239000459,53425.920876 2024-12-26,16:29:41.000,361,11071590,11805,0,1735230580,13004.655563539993,87.43240325999795,53425.906901760005 2024-12-26,16:29:42.000,361,11071566,12005,0,1735230581,13004.635354609993,87.49584542999946,53425.8859404 2024-12-26,16:29:43.000,361,11071621,11725,0,1735230582,13004.655563539993,87.6015823800044,53425.920876 2024-12-26,16:29:44.000,361,11071564,11845,0,1735230583,13004.669036159998,87.62272977000248,53425.94183736 2024-12-26,16:29:45.000,361,11071561,12205,0,1735230584,13004.621881990002,87.70731933000206,53425.99773432001 2024-12-26,16:29:46.000,361,11071609,11925,0,1735230585,13004.601673060002,87.72846672000014,53425.9907472 2024-12-26,16:29:47.000,361,11071566,11925,0,1735230586,13004.554518889992,87.82010540999909,53426.01869568001 2024-12-26,16:29:48.000,361,11071606,12005,0,1735230587,13004.500628410002,87.80600715000037,53425.96978584001 2024-12-26,16:29:49.000,361,11071559,12005,0,1735230588,13004.460210550002,87.8483019300038,53426.05363128 2024-12-26,16:29:50.000,361,11071550,11845,0,1735230589,13004.379374830001,87.85535106000316,53426.025682800006 2024-12-26,16:29:51.000,361,11071565,11885,0,1735230590,13004.352429589992,87.90469496999867,53426.05363128 2024-12-26,16:29:52.000,361,11071589,11645,0,1735230591,13004.264857559996,87.91174409999803,53426.08157976 2024-12-26,16:29:53.000,361,11071576,11645,0,1735230592,13004.19075814999,87.93994062000274,53426.0606184 2024-12-26,16:29:54.000,361,11071582,12005,0,1735230593,13004.204230769996,87.91879323000467,53426.0606184 2024-12-26,16:29:55.000,361,11071549,11845,0,1735230594,13004.1570766,87.89764583999931,53425.98376008 2024-12-26,16:29:56.000,361,11071495,11565,0,1735230595,13004.07624088,87.8483019300038,53425.9907472 2024-12-26,16:29:57.000,361,11071589,11765,0,1735230596,13004.00887777999,87.84125280000444,53426.01170856 2024-12-26,16:29:58.000,361,11071582,11845,0,1735230597,13003.98866884999,87.72846672000014,53426.03965704 2024-12-26,16:29:59.000,361,11071584,12165,0,1735230598,13003.981932539995,87.72141759000078,53426.0606184 2024-12-26,16:30:00.000,361,11071578,12125,0,1735230599,13003.941514679995,87.66502454999863,53426.03266992 2024-12-26,16:30:01.000,361,11071503,11925,0,1735230600,13003.93477837,87.6015823800044,53426.01170856 2024-12-26,16:30:02.000,361,11071516,11925,0,1735230601,13003.88762419999,87.47469804000139,53425.955811600004 2024-12-26,16:30:03.000,361,11071549,11645,0,1735230602,13003.87415158,87.46764891000203,53426.004721440004 2024-12-26,16:30:04.000,361,11071559,12085,0,1735230603,13003.87415158,87.40420674000052,53425.96978584001 2024-12-26,16:30:05.000,361,11071514,11925,0,1735230604,13003.84720633999,87.34076456999901,53425.976772960006 2024-12-26,16:30:06.000,361,11071623,11965,0,1735230605,13003.88762419999,87.26322413999878,53425.9907472 2024-12-26,16:30:07.000,361,11071530,11725,0,1735230606,13003.860678959994,87.21388023000327,53425.96279872 2024-12-26,16:30:08.000,361,11071554,12045,0,1735230607,13003.89436051,87.16453632000048,53425.94882448001 2024-12-26,16:30:09.000,361,11071615,11925,0,1735230608,13003.93477837,87.0447011100041,53426.01869568001 2024-12-26,16:30:10.000,361,11071602,12245,0,1735230609,13004.01561409,86.99535720000131,53425.96279872 2024-12-26,16:30:11.000,361,11071538,11765,0,1735230610,13004.03582302,86.99535720000131,53425.96978584001 2024-12-26,16:30:12.000,361,11071549,12205,0,1735230611,13004.10992242999,86.90371851000236,53425.906901760005 2024-12-26,16:30:13.000,361,11071567,11765,0,1735230612,13004.210967079991,86.91781677000108,53425.96978584001 2024-12-26,16:30:14.000,361,11071551,11885,0,1735230613,13004.264857559996,86.896669380003,53425.96279872 2024-12-26,16:30:15.000,361,11071602,12005,0,1735230614,13004.379374830001,86.88962025000365,53425.98376008 2024-12-26,16:30:16.000,361,11071576,11885,0,1735230615,13004.426528999997,86.88962025000365,53425.9907472 2024-12-26,16:30:17.000,361,11071551,12205,0,1735230616,13004.527573649997,86.92486590000044,53425.96978584001 2024-12-26,16:30:18.000,361,11071568,11685,0,1735230617,13004.655563539993,86.96716068000387,53426.05363128 2024-12-26,16:30:19.000,361,11071592,11885,0,1735230618,13004.716190329993,86.98125894000259,53425.99773432001 2024-12-26,16:30:20.000,361,11071611,11925,0,1735230619,13004.823971289989,86.99535720000131,53426.04664416001 2024-12-26,16:30:21.000,361,11071538,11645,0,1735230620,13004.884598079989,87.05879937000282,53426.06760552001 2024-12-26,16:30:22.000,361,11071594,12005,0,1735230621,13004.972170109999,87.1433889300024,53426.06760552001 2024-12-26,16:30:23.000,361,11071542,11845,0,1735230622,13004.98564272999,87.18568370999856,53426.08157976 2024-12-26,16:30:24.000,361,11071557,12125,0,1735230623,13005.02606058999,87.29846979000286,53426.15843808 2024-12-26,16:30:25.000,361,11071607,12165,0,1735230624,13005.059742139994,87.36191196000436,53426.10254112 2024-12-26,16:30:26.000,361,11071542,11805,0,1735230625,13005.079951069994,87.4253541299986,53426.193373680006 2024-12-26,16:30:27.000,361,11071574,11925,0,1735230626,13005.06647844999,87.53109108000353,53426.2003608 2024-12-26,16:30:28.000,361,11071567,12005,0,1735230627,13005.08668737999,87.59453324999777,53426.22132216 2024-12-26,16:30:29.000,361,11071552,12125,0,1735230628,13005.032796899999,87.7002702000027,53426.22830928 2024-12-26,16:30:30.000,361,11071569,12165,0,1735230629,13004.98564272999,87.86240019000252,53426.193373680006 2024-12-26,16:30:31.000,361,11071600,11965,0,1735230630,13004.884598079989,87.8835475800006,53426.23529640001 2024-12-26,16:30:32.000,361,11071592,11805,0,1735230631,13004.857652839994,87.96108801000082,53426.22830928 2024-12-26,16:30:33.000,361,11071576,12045,0,1735230632,13004.830707599998,88.03862844000105,53426.30516760001 2024-12-26,16:30:34.000,361,11071561,12125,0,1735230633,13004.729662949998,88.07387408999784,53426.291193360004 2024-12-26,16:30:35.000,361,11071607,12005,0,1735230634,13004.675772469993,88.15141451999807,53426.25625776 2024-12-26,16:30:36.000,361,11071536,11925,0,1735230635,13004.648827229998,88.11616887000127,53426.23529640001 2024-12-26,16:30:37.000,361,11071551,11805,0,1735230636,13004.628618299997,88.13026713,53426.28420624001 2024-12-26,16:30:38.000,361,11071581,11725,0,1735230637,13004.554518889992,88.14436538999871,53426.27721912 2024-12-26,16:30:39.000,361,11071564,11965,0,1735230638,13004.527573649997,88.12321800000063,53426.30516760001 2024-12-26,16:30:40.000,361,11071543,11885,0,1735230639,13004.466946859997,88.10207061000256,53426.33311608001 2024-12-26,16:30:41.000,361,11071497,11925,0,1735230640,13004.493892099992,88.08797235000384,53426.312154720006 2024-12-26,16:30:42.000,361,11071548,11565,0,1735230641,13004.466946859997,87.96813714000018,53426.340103200004 2024-12-26,16:30:43.000,361,11071547,11765,0,1735230642,13004.466946859997,87.92584236000403,53426.291193360004 2024-12-26,16:30:44.000,361,11071608,11925,0,1735230643,13004.413056379992,87.86944932000188,53426.31914184 2024-12-26,16:30:45.000,361,11071644,11925,0,1735230644,13004.446737929997,87.74961410999822,53426.21433504001 2024-12-26,16:30:46.000,361,11071554,11885,0,1735230645,13004.419792690001,87.69322107000335,53426.22132216 2024-12-26,16:30:47.000,361,11071541,12005,0,1735230646,13004.419792690001,87.60863151000376,53426.24927064 2024-12-26,16:30:48.000,361,11071591,11965,0,1735230647,13004.419792690001,87.50994368999818,53426.24927064 2024-12-26,16:30:49.000,361,11071575,12085,0,1735230648,13004.419792690001,87.40420674000052,53426.312154720006 2024-12-26,16:30:50.000,361,11071591,11885,0,1735230649,13004.453474239992,87.27732240000478,53426.23529640001 2024-12-26,16:30:51.000,361,11071550,11885,0,1735230650,13004.453474239992,87.24912588000007,53426.270232 2024-12-26,16:30:52.000,361,11071564,12085,0,1735230651,13004.480419480002,87.15043806000176,53426.26324488001 2024-12-26,16:30:53.000,361,11071563,12005,0,1735230652,13004.466946859997,87.07289763000153,53426.242283520005 2024-12-26,16:30:54.000,361,11071556,11965,0,1735230653,13004.487155789997,87.00945546000003,53426.27721912 2024-12-26,16:30:55.000,361,11071515,11805,0,1735230654,13004.480419480002,86.91076764000172,53426.193373680006 2024-12-26,16:30:56.000,361,11071616,11845,0,1735230655,13004.534309959992,86.86847285999829,53426.2003608 2024-12-26,16:30:57.000,361,11071582,11765,0,1735230656,13004.507364719997,86.7979815600047,53426.25625776 2024-12-26,16:30:58.000,361,11071534,12085,0,1735230657,13004.547782579997,86.7838832999987,53426.242283520005 2024-12-26,16:30:59.000,361,11071498,11805,0,1735230658,13004.581464130002,86.71339199999784,53426.31914184 2024-12-26,16:31:00.000,361,11071557,11645,0,1735230659,13004.554518889992,86.73453939000319,53426.29818048 2024-12-26,16:31:01.000,361,11071566,11805,0,1735230660,13004.601673060002,86.69929373999912,53426.26324488001 2024-12-26,16:31:02.000,361,11071570,12085,0,1735230661,13004.628618299997,86.64290070000425,53426.30516760001 2024-12-26,16:31:03.000,361,11071596,12165,0,1735230662,13004.662299850002,86.6217533099989,53426.270232 2024-12-26,16:31:04.000,361,11071579,12165,0,1735230663,13004.689245089998,86.6499498300036,53426.291193360004 2024-12-26,16:31:05.000,361,11071556,11925,0,1735230664,13004.716190329993,86.65699896000297,53426.27721912 2024-12-26,16:31:06.000,361,11071580,11965,0,1735230665,13004.770080809998,86.70634286999848,53426.35407744001 2024-12-26,16:31:07.000,361,11071560,12165,0,1735230666,13004.756608189993,86.74863765000191,53426.31914184 2024-12-26,16:31:08.000,361,11071628,11805,0,1735230667,13004.756608189993,86.80503069000406,53426.32612896 2024-12-26,16:31:09.000,361,11071581,11885,0,1735230668,13004.749871879998,86.87552198999765,53426.312154720006 2024-12-26,16:31:10.000,361,11071584,12205,0,1735230669,13004.749871879998,86.96011155000451,53426.38202592001 2024-12-26,16:31:11.000,361,11071564,11965,0,1735230670,13004.743135569988,86.97420981000323,53426.32612896 2024-12-26,16:31:12.000,361,11071555,11885,0,1735230671,13004.743135569988,87.05879937000282,53426.35407744001 2024-12-26,16:31:13.000,361,11071564,12125,0,1735230672,13004.695981399993,87.15748719000112,53426.409974400005 2024-12-26,16:31:14.000,361,11071589,12165,0,1735230673,13004.716190329993,87.19978197000455,53426.34709032 2024-12-26,16:31:15.000,361,11071573,12205,0,1735230674,13004.722926639988,87.22092936000263,53426.36805168 2024-12-26,16:31:16.000,361,11071566,12205,0,1735230675,13004.709454019998,87.34781369999837,53426.38202592001 2024-12-26,16:31:17.000,361,11071577,11805,0,1735230676,13004.716190329993,87.36896109000372,53426.3750388 2024-12-26,16:31:18.000,361,11071553,12125,0,1735230677,13004.682508780003,87.34076456999901,53426.3750388 2024-12-26,16:31:19.000,361,11071554,12165,0,1735230678,13004.709454019998,87.37601022000308,53426.35407744001 2024-12-26,16:31:20.000,361,11071599,11805,0,1735230679,13004.669036159998,87.35486282999773,53426.3750388 2024-12-26,16:31:21.000,361,11071559,12085,0,1735230680,13004.655563539993,87.35486282999773,53426.30516760001 2024-12-26,16:31:22.000,361,11071608,12005,0,1735230681,13004.655563539993,87.31256805000157,53426.39600016 2024-12-26,16:31:23.000,361,11071586,12125,0,1735230682,13004.648827229998,87.28437153000414,53426.3750388 2024-12-26,16:31:24.000,361,11071530,11965,0,1735230683,13004.655563539993,87.22797849000199,53426.33311608001 2024-12-26,16:31:25.000,361,11071584,11805,0,1735230684,13004.689245089998,87.19978197000455,53426.34709032 2024-12-26,16:31:26.000,361,11071520,12005,0,1735230685,13004.635354609993,87.13633980000304,53426.35407744001 2024-12-26,16:31:27.000,361,11071559,11725,0,1735230686,13004.662299850002,87.09404501999961,53426.38202592001 2024-12-26,16:31:28.000,361,11071541,11605,0,1735230687,13004.702717710003,86.99535720000131,53426.39600016 2024-12-26,16:31:29.000,361,11071592,12005,0,1735230688,13004.695981399993,86.96011155000451,53426.44491 2024-12-26,16:31:30.000,361,11071582,12125,0,1735230689,13004.675772469993,86.91076764000172,53426.41696152 2024-12-26,16:31:31.000,361,11071571,12005,0,1735230690,13004.655563539993,86.84732547000021,53426.41696152 2024-12-26,16:31:32.000,361,11071545,11925,0,1735230691,13004.675772469993,86.77683416999935,53426.40298728001 2024-12-26,16:31:33.000,361,11071628,11965,0,1735230692,13004.702717710003,86.72749026000383,53426.40298728001 2024-12-26,16:31:34.000,361,11071498,12045,0,1735230693,13004.756608189993,86.66404809000232,53426.43792288 2024-12-26,16:31:35.000,361,11071530,11925,0,1735230694,13004.797026049993,86.6499498300036,53426.49381984 2024-12-26,16:31:36.000,361,11071585,12085,0,1735230695,13004.776817119993,86.57240940000338,53426.458884240004 2024-12-26,16:31:37.000,361,11071516,11725,0,1735230696,13004.857652839994,86.51601636000123,53426.38202592001 2024-12-26,16:31:38.000,361,11071535,11725,0,1735230697,13004.884598079989,86.4878198400038,53426.36805168 2024-12-26,16:31:39.000,361,11071543,12005,0,1735230698,13004.918279629994,86.46667244999844,53426.43792288 2024-12-26,16:31:40.000,361,11071554,12085,0,1735230699,13004.945224869989,86.46667244999844,53426.458884240004 2024-12-26,16:31:41.000,361,11071629,11765,0,1735230700,13005.059742139994,86.50191810000251,53426.45189712001 2024-12-26,16:31:42.000,361,11071587,11725,0,1735230701,13005.08668737999,86.4878198400038,53426.479845600006 2024-12-26,16:31:43.000,361,11071521,11885,0,1735230702,13005.120368929995,86.46667244999844,53426.41696152 2024-12-26,16:31:44.000,361,11071598,11925,0,1735230703,13005.16752309999,86.49486897000315,53426.48683272 2024-12-26,16:31:45.000,361,11071601,12125,0,1735230704,13005.24835881999,86.4737215799978,53426.507794080004 2024-12-26,16:31:46.000,361,11071583,11885,0,1735230705,13005.24835881999,86.54421287999867,53426.479845600006 2024-12-26,16:31:47.000,361,11071563,12005,0,1735230706,13005.24835881999,86.57240940000338,53426.507794080004 2024-12-26,16:31:48.000,361,11071664,12045,0,1735230707,13005.261831439995,86.6499498300036,53426.54272968 2024-12-26,16:31:49.000,361,11071602,11885,0,1735230708,13005.241622509995,86.6851954800004,53426.53574256 2024-12-26,16:31:50.000,361,11071604,11925,0,1735230709,13005.25509513,86.74158852000255,53426.528755440006 2024-12-26,16:31:51.000,361,11071636,11445,0,1735230710,13005.2348862,86.81207982000342,53426.49381984 2024-12-26,16:31:52.000,361,11071534,11645,0,1735230711,13005.18773202999,86.81912895000278,53426.52176832001 2024-12-26,16:31:53.000,361,11071553,11765,0,1735230712,13005.19446834,86.84732547000021,53426.56369104 2024-12-26,16:31:54.000,361,11071570,12005,0,1735230713,13005.15405048,86.8332272100015,53426.52176832001 2024-12-26,16:31:55.000,361,11071577,11685,0,1735230714,13005.120368929995,86.79093242999807,53426.5846524 2024-12-26,16:31:56.000,361,11071630,11805,0,1735230715,13005.08668737999,86.87552198999765,53426.56369104 2024-12-26,16:31:57.000,361,11071531,11845,0,1735230716,13005.02606058999,86.91076764000172,53426.55670392 2024-12-26,16:31:58.000,361,11071589,11645,0,1735230717,13005.07321476,86.85437459999957,53426.52176832001 2024-12-26,16:31:59.000,361,11071575,11565,0,1735230718,13005.019324279994,86.84732547000021,53426.49381984 2024-12-26,16:32:00.000,361,11071525,11885,0,1735230719,13004.992379039999,86.80503069000406,53426.54272968 2024-12-26,16:32:01.000,361,11071653,12125,0,1735230720,13004.911543319999,86.74863765000191,53426.55670392 2024-12-26,16:32:02.000,361,11071603,11805,0,1735230721,13004.850916529998,86.70634286999848,53426.54272968 2024-12-26,16:32:03.000,361,11071595,11965,0,1735230722,13004.803762359988,86.6217533099989,53426.49381984 2024-12-26,16:32:04.000,361,11071594,11565,0,1735230723,13004.810498669998,86.53716374999931,53426.5147812 2024-12-26,16:32:05.000,361,11071573,11925,0,1735230724,13004.770080809998,86.4878198400038,53426.44491 2024-12-26,16:32:06.000,361,11071544,11965,0,1735230725,13004.743135569988,86.34683724000206,53426.45189712001 2024-12-26,16:32:07.000,361,11071567,11925,0,1735230726,13004.682508780003,86.29044419999991,53426.43093576001 2024-12-26,16:32:08.000,361,11071566,11845,0,1735230727,13004.648827229998,86.17765812000289,53426.479845600006 2024-12-26,16:32:09.000,361,11071632,11925,0,1735230728,13004.635354609993,86.13536333999946,53426.44491 2024-12-26,16:32:10.000,361,11071594,11645,0,1735230729,13004.608409369997,86.06487203999859,53426.45189712001 2024-12-26,16:32:11.000,361,11071602,11885,0,1735230730,13004.608409369997,85.93798770000285,53426.38202592001 2024-12-26,16:32:12.000,361,11071613,12085,0,1735230731,13004.567991509997,85.86044727000262,53426.38202592001 2024-12-26,16:32:13.000,361,11071556,11885,0,1735230732,13004.534309959992,85.81815248999919,53426.36805168 2024-12-26,16:32:14.000,361,11071619,11845,0,1735230733,13004.514101029992,85.76175945000432,53426.33311608001 2024-12-26,16:32:15.000,361,11071547,11645,0,1735230734,13004.507364719997,85.74061205999897,53426.32612896 2024-12-26,16:32:16.000,361,11071608,11965,0,1735230735,13004.527573649997,85.66307162999874,53426.340103200004 2024-12-26,16:32:17.000,361,11071550,11845,0,1735230736,13004.581464130002,85.65602249999938,53426.38202592001 2024-12-26,16:32:18.000,361,11071596,12045,0,1735230737,13004.561255200002,85.50094163999893,53426.34709032 2024-12-26,16:32:19.000,361,11071625,12165,0,1735230738,13004.601673060002,85.52208903000428,53426.39600016 2024-12-26,16:32:20.000,361,11071573,12005,0,1735230739,13004.594936749992,85.51503989999765,53426.30516760001 2024-12-26,16:32:21.000,361,11071575,11725,0,1735230740,13004.621881990002,85.50094163999893,53426.33311608001 2024-12-26,16:32:22.000,361,11071558,12085,0,1735230741,13004.615145679993,85.46569599000213,53426.270232 2024-12-26,16:32:23.000,361,11071592,11845,0,1735230742,13004.642090920002,85.52913816000364,53426.31914184 2024-12-26,16:32:24.000,361,11071573,11965,0,1735230743,13004.689245089998,85.54323642000236,53426.33311608001 2024-12-26,16:32:25.000,361,11071600,11965,0,1735230744,13004.669036159998,85.58553119999851,53426.312154720006 2024-12-26,16:32:26.000,361,11071653,11805,0,1735230745,13004.716190329993,85.65602249999938,53426.31914184 2024-12-26,16:32:27.000,361,11071557,12365,0,1735230746,13004.743135569988,85.65602249999938,53426.29818048 2024-12-26,16:32:28.000,361,11071599,11965,0,1735230747,13004.763344499988,85.70536641000217,53426.34709032 2024-12-26,16:32:29.000,361,11071571,11805,0,1735230748,13004.776817119993,85.82520161999855,53426.32612896 2024-12-26,16:32:30.000,361,11071617,11885,0,1735230749,13004.783553429988,85.83225074999791,53426.361064560006 2024-12-26,16:32:31.000,361,11071605,12005,0,1735230750,13004.810498669998,85.89569291999942,53426.3750388 2024-12-26,16:32:32.000,361,11071565,12165,0,1735230751,13004.776817119993,85.95913509000093,53426.38202592001 2024-12-26,16:32:33.000,361,11071541,12165,0,1735230752,13004.743135569988,86.07897030000458,53426.39600016 2024-12-26,16:32:34.000,361,11071598,11925,0,1735230753,13004.763344499988,86.14946159999818,53426.340103200004 2024-12-26,16:32:35.000,361,11071643,12005,0,1735230754,13004.770080809998,86.2270020299984,53426.38901304 2024-12-26,16:32:36.000,361,11071639,11925,0,1735230755,13004.756608189993,86.32568985000398,53426.36805168 2024-12-26,16:32:37.000,361,11071523,12045,0,1735230756,13004.702717710003,86.3750337599995,53426.42394864 2024-12-26,16:32:38.000,361,11071551,12165,0,1735230757,13004.669036159998,86.4737215799978,53426.38202592001 2024-12-26,16:32:39.000,361,11071581,11645,0,1735230758,13004.655563539993,86.53716374999931,53426.39600016 2024-12-26,16:32:40.000,361,11071569,12005,0,1735230759,13004.655563539993,86.5865076600021,53426.409974400005 2024-12-26,16:32:41.000,361,11071533,11725,0,1735230760,13004.608409369997,86.5865076600021,53426.42394864 2024-12-26,16:32:42.000,361,11071560,12085,0,1735230761,13004.574727819992,86.64290070000425,53426.40298728001 2024-12-26,16:32:43.000,361,11071591,11685,0,1735230762,13004.500628410002,86.67109722000168,53426.458884240004 2024-12-26,16:32:44.000,361,11071584,12165,0,1735230763,13004.466946859997,86.69929373999912,53426.43792288 2024-12-26,16:32:45.000,361,11071566,12005,0,1735230764,13004.466946859997,86.71339199999784,53426.42394864 2024-12-26,16:32:46.000,361,11071622,11925,0,1735230765,13004.406320069997,86.72749026000383,53426.34709032 2024-12-26,16:32:47.000,361,11071565,11885,0,1735230766,13004.372638519992,86.71339199999784,53426.38901304 2024-12-26,16:32:48.000,361,11071557,12205,0,1735230767,13004.372638519992,86.72044113000447,53426.458884240004 2024-12-26,16:32:49.000,361,11071548,11765,0,1735230768,13004.338956970001,86.72044113000447,53426.40298728001 2024-12-26,16:32:50.000,361,11071596,12085,0,1735230769,13004.278330180001,86.72749026000383,53426.44491 2024-12-26,16:32:51.000,361,11071609,12045,0,1735230770,13004.271593869991,86.72044113000447,53426.3750388 2024-12-26,16:32:52.000,361,11071563,12045,0,1735230771,13004.271593869991,86.69224460999976,53426.312154720006 2024-12-26,16:32:53.000,361,11071609,11685,0,1735230772,13004.244648629996,86.66404809000232,53426.38901304 2024-12-26,16:32:54.000,361,11071592,12325,0,1735230773,13004.19075814999,86.55831114000466,53426.38202592001 2024-12-26,16:32:55.000,361,11071554,11965,0,1735230774,13004.19749446,86.55126200999803,53426.38202592001 2024-12-26,16:32:56.000,361,11071579,12125,0,1735230775,13004.19075814999,86.54421287999867,53426.29818048 2024-12-26,16:32:57.000,361,11071579,11965,0,1735230776,13004.210967079991,86.50191810000251,53426.36805168 2024-12-26,16:32:58.000,361,11071599,11925,0,1735230777,13004.19075814999,86.438475930001,53426.29818048 2024-12-26,16:32:59.000,361,11071580,11685,0,1735230778,13004.163812909996,86.42437767000229,53426.35407744001 2024-12-26,16:33:00.000,361,11071613,11845,0,1735230779,13004.1570766,86.36798463000014,53426.32612896 2024-12-26,16:33:01.000,361,11071645,12205,0,1735230780,13004.19749446,86.32568985000398,53426.29818048 2024-12-26,16:33:02.000,361,11071542,12045,0,1735230781,13004.17054921999,86.24814942000376,53426.32612896 2024-12-26,16:33:03.000,361,11071570,11605,0,1735230782,13004.1570766,86.21290376999968,53426.31914184 2024-12-26,16:33:04.000,361,11071593,12085,0,1735230783,13004.210967079991,86.18470725000225,53426.270232 2024-12-26,16:33:05.000,361,11071587,11845,0,1735230784,13004.264857559996,86.1283142100001,53426.291193360004 2024-12-26,16:33:06.000,361,11071561,12005,0,1735230785,13004.224439699996,86.08601943000394,53426.27721912 2024-12-26,16:33:07.000,361,11071521,11925,0,1735230786,13004.264857559996,86.16355986000417,53426.28420624001 2024-12-26,16:33:08.000,361,11071567,11965,0,1735230787,13004.271593869991,86.14241246999882,53426.25625776 2024-12-26,16:33:09.000,361,11071580,12005,0,1735230788,13004.23791232,86.14946159999818,53426.242283520005 2024-12-26,16:33:10.000,361,11071592,11765,0,1735230789,13004.298539110001,86.14241246999882,53426.24927064 2024-12-26,16:33:11.000,361,11071592,11725,0,1735230790,13004.285066489996,86.16355986000417,53426.22830928 2024-12-26,16:33:12.000,361,11071613,12085,0,1735230791,13004.312011729991,86.21290376999968,53426.21433504001 2024-12-26,16:33:13.000,361,11071604,11845,0,1735230792,13004.210967079991,86.25519855000312,53426.242283520005 2024-12-26,16:33:14.000,361,11071555,12085,0,1735230793,13004.21770339,86.32568985000398,53426.22132216 2024-12-26,16:33:15.000,361,11071623,12045,0,1735230794,13004.19075814999,86.41027941000357,53426.17939944 2024-12-26,16:33:16.000,361,11071545,12005,0,1735230795,13004.17054921999,86.46667244999844,53426.242283520005 2024-12-26,16:33:17.000,361,11071607,11845,0,1735230796,13004.1570766,86.57240940000338,53426.242283520005 2024-12-26,16:33:18.000,361,11071550,11845,0,1735230797,13004.123395049995,86.65699896000297,53426.23529640001 2024-12-26,16:33:19.000,361,11071530,11805,0,1735230798,13004.06950456999,86.69929373999912,53426.18638656001 2024-12-26,16:33:20.000,361,11071507,12005,0,1735230799,13004.06950456999,86.74863765000191,53426.17939944 2024-12-26,16:33:21.000,361,11071625,11965,0,1735230800,13004.04929563999,86.7838832999987,53426.193373680006 2024-12-26,16:33:22.000,361,11071625,11845,0,1735230801,13004.022350399995,86.9319150299998,53426.18638656001 2024-12-26,16:33:23.000,361,11071578,11605,0,1735230802,13003.981932539995,86.94601328999852,53426.172412320004 2024-12-26,16:33:24.000,361,11071558,11805,0,1735230803,13003.961723609995,86.98830807000195,53426.15145096 2024-12-26,16:33:25.000,361,11071603,11885,0,1735230804,13003.941514679995,87.0306028499981,53426.15843808 2024-12-26,16:33:26.000,361,11071512,11645,0,1735230805,13003.94825098999,87.06584850000218,53426.18638656001 2024-12-26,16:33:27.000,361,11071529,12045,0,1735230806,13003.93477837,87.05879937000282,53426.172412320004 2024-12-26,16:33:28.000,361,11071575,11965,0,1735230807,13003.91456944,87.09404501999961,53426.13747672001 2024-12-26,16:33:29.000,361,11071551,11845,0,1735230808,13003.90783312999,87.05175024000346,53426.09555400001 2024-12-26,16:33:30.000,361,11071560,11805,0,1735230809,13003.91456944,87.10109414999897,53426.10254112 2024-12-26,16:33:31.000,361,11071568,11925,0,1735230810,13003.921305749995,87.00945546000003,53426.1304896 2024-12-26,16:33:32.000,361,11071618,12005,0,1735230811,13003.88762419999,86.98830807000195,53426.123502480004 2024-12-26,16:33:33.000,361,11071547,11845,0,1735230812,13003.88762419999,86.98125894000259,53426.10952824 2024-12-26,16:33:34.000,361,11071570,11965,0,1735230813,13003.91456944,86.95306241999788,53426.06760552001 2024-12-26,16:33:35.000,361,11071560,11685,0,1735230814,13003.92804205999,86.91781677000108,53426.10952824 2024-12-26,16:33:36.000,361,11071625,11965,0,1735230815,13003.941514679995,86.91781677000108,53426.0606184 2024-12-26,16:33:37.000,361,11071603,12045,0,1735230816,13003.93477837,86.88257112000429,53426.074592640005 2024-12-26,16:33:38.000,361,11071565,12005,0,1735230817,13003.87415158,86.85437459999957,53426.08157976 2024-12-26,16:33:39.000,361,11071567,11885,0,1735230818,13003.90783312999,86.84027634000086,53426.13747672001 2024-12-26,16:33:40.000,361,11071546,12005,0,1735230819,13003.91456944,86.84732547000021,53426.10254112 2024-12-26,16:33:41.000,361,11071538,11725,0,1735230820,13003.85394265,86.84732547000021,53426.10254112 2024-12-26,16:33:42.000,361,11071551,11765,0,1735230821,13003.87415158,86.84027634000086,53426.1304896 2024-12-26,16:33:43.000,361,11071527,11885,0,1735230822,13003.86741526999,86.8332272100015,53426.1304896 2024-12-26,16:33:44.000,361,11071557,11965,0,1735230823,13003.84720633999,86.82617808000214,53426.11651536001 2024-12-26,16:33:45.000,361,11071588,11565,0,1735230824,13003.85394265,86.84732547000021,53426.144463840006 2024-12-26,16:33:46.000,361,11071594,11805,0,1735230825,13003.89436051,86.91076764000172,53426.16542520001 2024-12-26,16:33:47.000,361,11071592,11925,0,1735230826,13003.89436051,86.90371851000236,53426.123502480004 2024-12-26,16:33:48.000,361,11071592,11965,0,1735230827,13003.880887889994,86.93896415999916,53426.15145096 2024-12-26,16:33:49.000,361,11071563,11885,0,1735230828,13003.880887889994,86.96716068000387,53426.15843808 2024-12-26,16:33:50.000,361,11071558,12125,0,1735230829,13003.88762419999,86.98830807000195,53426.11651536001 2024-12-26,16:33:51.000,361,11071598,11965,0,1735230830,13003.91456944,87.03765198000474,53426.15145096 2024-12-26,16:33:52.000,361,11071564,11925,0,1735230831,13003.93477837,87.11519240999769,53426.15843808 2024-12-26,16:33:53.000,361,11071561,11885,0,1735230832,13003.941514679995,87.13633980000304,53426.16542520001 2024-12-26,16:33:54.000,361,11071543,12205,0,1735230833,13003.961723609995,87.18568370999856,53426.2003608 2024-12-26,16:33:55.000,361,11071516,11805,0,1735230834,13003.981932539995,87.2420767500007,53426.16542520001 2024-12-26,16:33:56.000,361,11071529,11965,0,1735230835,13004.01561409,87.30551892000221,53426.2003608 2024-12-26,16:33:57.000,361,11071589,11885,0,1735230836,13004.04929563999,87.33371543999965,53426.15145096 2024-12-26,16:33:58.000,361,11071546,11885,0,1735230837,13004.00887777999,87.41830499999924,53426.15145096 2024-12-26,16:33:59.000,361,11071625,11685,0,1735230838,13004.042559329995,87.4887963000001,53426.21433504001 2024-12-26,16:34:00.000,361,11071526,11765,0,1735230839,13003.981932539995,87.56633673000033,53426.13747672001 2024-12-26,16:34:01.000,361,11071583,11885,0,1735230840,13003.961723609995,87.6015823800044,53426.17939944 2024-12-26,16:34:02.000,361,11071591,12005,0,1735230841,13003.921305749995,87.67912281000463,53426.15843808 2024-12-26,16:34:03.000,361,11071512,12005,0,1735230842,13003.860678959994,87.77076150000357,53426.16542520001 2024-12-26,16:34:04.000,361,11071650,11885,0,1735230843,13003.800052169994,87.82715453999845,53426.193373680006 2024-12-26,16:34:05.000,361,11071516,11845,0,1735230844,13003.74616168999,87.92584236000403,53426.1304896 2024-12-26,16:34:06.000,361,11071521,12045,0,1735230845,13003.665325969989,87.96813714000018,53426.21433504001 2024-12-26,16:34:07.000,361,11071642,12125,0,1735230846,13003.597962869993,88.04567757000041,53426.16542520001 2024-12-26,16:34:08.000,361,11071608,11925,0,1735230847,13003.557545009993,88.08797235000384,53426.15145096 2024-12-26,16:34:09.000,361,11071496,11965,0,1735230848,13003.496918219993,88.18666017000214,53426.15145096 2024-12-26,16:34:10.000,361,11071617,11965,0,1735230849,13003.463236670003,88.22190581999894,53426.10952824 2024-12-26,16:34:11.000,361,11071557,11805,0,1735230850,13003.395873569993,88.23600407999766,53426.10952824 2024-12-26,16:34:12.000,361,11071544,11845,0,1735230851,13003.362192020002,88.27829886000109,53426.1304896 2024-12-26,16:34:13.000,361,11071548,11805,0,1735230852,13003.294828919992,88.2923971199998,53426.1304896 2024-12-26,16:34:14.000,361,11071555,11965,0,1735230853,13003.281356300002,88.24305321000429,53426.08157976 2024-12-26,16:34:15.000,361,11071523,11925,0,1735230854,13003.267883679997,88.18666017000214,53426.074592640005 2024-12-26,16:34:16.000,361,11071624,11965,0,1735230855,13003.240938440002,88.20075843000086,53426.074592640005 2024-12-26,16:34:17.000,361,11071532,11845,0,1735230856,13003.213993199992,88.13026713,53425.99773432001 2024-12-26,16:34:18.000,361,11071618,11925,0,1735230857,13003.187047959997,88.15141451999807,53426.03266992 2024-12-26,16:34:19.000,361,11071594,12165,0,1735230858,13003.200520580001,88.07387408999784,53425.99773432001 2024-12-26,16:34:20.000,361,11071537,12085,0,1735230859,13003.166839029996,88.02453018000233,53425.96978584001 2024-12-26,16:34:21.000,361,11071559,12005,0,1735230860,13003.133157479991,87.96813714000018,53425.906901760005 2024-12-26,16:34:22.000,361,11071543,11845,0,1735230861,13003.173575339992,87.8835475800006,53425.96978584001 2024-12-26,16:34:23.000,361,11071529,12045,0,1735230862,13003.160102720001,87.82010540999909,53425.92786312001 2024-12-26,16:34:24.000,361,11071502,12005,0,1735230863,13003.153366409992,87.78485976000229,53425.87895328001 2024-12-26,16:34:25.000,361,11071561,11845,0,1735230864,13003.112948549991,87.70731933000206,53425.86497904 2024-12-26,16:34:26.000,361,11071535,11725,0,1735230865,13003.072530689991,87.7002702000027,53425.84401768 2024-12-26,16:34:27.000,361,11071566,12205,0,1735230866,13003.052321759991,87.62977890000184,53425.94882448001 2024-12-26,16:34:28.000,361,11071565,12045,0,1735230867,13002.97148603999,87.62977890000184,53425.93485024 2024-12-26,16:34:29.000,361,11071601,12005,0,1735230868,13002.984958659996,87.55223847000161,53425.94183736 2024-12-26,16:34:30.000,361,11071587,11805,0,1735230869,13002.924331869996,87.56633673000033,53425.87196616 2024-12-26,16:34:31.000,361,11071528,12245,0,1735230870,13002.91759556,87.50994368999818,53425.8859404 2024-12-26,16:34:32.000,361,11071550,11565,0,1735230871,13002.85023245999,87.47469804000139,53425.8859404 2024-12-26,16:34:33.000,361,11071573,12005,0,1735230872,13002.81655091,87.49584542999946,53425.809082080006 2024-12-26,16:34:34.000,361,11071566,11765,0,1735230873,13002.782869359995,87.50994368999818,53425.8859404 2024-12-26,16:34:35.000,361,11071599,11845,0,1735230874,13002.71550626,87.51699282000482,53425.87895328001 2024-12-26,16:34:36.000,361,11071592,11765,0,1735230875,13002.702033639995,87.51699282000482,53425.84401768 2024-12-26,16:34:37.000,361,11071640,11725,0,1735230876,13002.65487947,87.5381402100029,53425.86497904 2024-12-26,16:34:38.000,361,11071538,11965,0,1735230877,13002.72897887999,87.51699282000482,53425.82305632 2024-12-26,16:34:39.000,361,11071521,11925,0,1735230878,13002.73571519,87.55223847000161,53425.87895328001 2024-12-26,16:34:40.000,361,11071581,12005,0,1735230879,13002.73571519,87.57338585999969,53425.83004344001 2024-12-26,16:34:41.000,361,11071540,11725,0,1735230880,13002.76939673999,87.55223847000161,53425.77414648 2024-12-26,16:34:42.000,361,11071587,11845,0,1735230881,13002.83675984,87.55928760000097,53425.8160692 2024-12-26,16:34:43.000,361,11071552,12085,0,1735230882,13002.83675984,87.54518934000225,53425.87895328001 2024-12-26,16:34:44.000,361,11071567,11685,0,1735230883,13002.904122939995,87.55223847000161,53425.86497904 2024-12-26,16:34:45.000,361,11071654,12365,0,1735230884,13002.984958659996,87.58043498999905,53425.85100480001 2024-12-26,16:34:46.000,361,11071569,11845,0,1735230885,13003.05905807,87.58748411999841,53425.91388888 2024-12-26,16:34:47.000,361,11071580,12125,0,1735230886,13003.092739619991,87.6015823800044,53425.82305632 2024-12-26,16:34:48.000,361,11071506,11845,0,1735230887,13003.166839029996,87.60863151000376,53425.87196616 2024-12-26,16:34:49.000,361,11071568,11885,0,1735230888,13003.254411059992,87.65092628999992,53425.837030560004 2024-12-26,16:34:50.000,361,11071583,11885,0,1735230889,13003.321774160002,87.70731933000206,53425.89292752 2024-12-26,16:34:51.000,361,11071554,11925,0,1735230890,13003.409346189997,87.72141759000078,53425.92786312001 2024-12-26,16:34:52.000,361,11071573,11925,0,1735230891,13003.510390839998,87.77076150000357,53425.920876 2024-12-26,16:34:53.000,361,11071619,12085,0,1735230892,13003.530599769998,87.75666324000485,53425.906901760005 2024-12-26,16:34:54.000,361,11071536,11885,0,1735230893,13003.557545009993,87.8483019300038,53425.94882448001 2024-12-26,16:34:55.000,361,11071581,11965,0,1735230894,13003.597962869993,87.93289149000339,53425.906901760005 2024-12-26,16:34:56.000,361,11071520,11925,0,1735230895,13003.564281319988,88.03862844000105,53425.976772960006 2024-12-26,16:34:57.000,361,11071579,11965,0,1735230896,13003.584490249988,88.11616887000127,53425.976772960006 2024-12-26,16:34:58.000,361,11071530,11965,0,1735230897,13003.537336079993,88.1584636500047,53425.94183736 2024-12-26,16:34:59.000,361,11071568,11925,0,1735230898,13003.537336079993,88.24305321000429,53425.976772960006 2024-12-26,16:35:00.000,361,11071531,12045,0,1735230899,13003.456500359993,88.34879016000195,53425.96279872 2024-12-26,16:35:01.000,361,11071546,12045,0,1735230900,13003.402609880002,88.42633059000218,53426.025682800006 2024-12-26,16:35:02.000,361,11071568,11645,0,1735230901,13003.321774160002,88.52501841000048,53425.955811600004 2024-12-26,16:35:03.000,361,11071627,11885,0,1735230902,13003.281356300002,88.5391166699992,53426.01170856 2024-12-26,16:35:04.000,361,11071542,12165,0,1735230903,13003.166839029996,88.60960797000007,53426.03965704 2024-12-26,16:35:05.000,361,11071573,11405,0,1735230904,13003.092739619991,88.6871484000003,53425.9907472 2024-12-26,16:35:06.000,361,11071556,11845,0,1735230905,13003.045585449996,88.7505905700018,53426.03965704 2024-12-26,16:35:07.000,361,11071606,12245,0,1735230906,13002.991694969991,88.73649231000309,53426.04664416001 2024-12-26,16:35:08.000,361,11071497,11765,0,1735230907,13002.904122939995,88.76468883000052,53426.01869568001 2024-12-26,16:35:09.000,361,11071518,12125,0,1735230908,13002.77613305,88.72944318000373,53426.01170856 2024-12-26,16:35:10.000,361,11071545,11725,0,1735230909,13002.76939673999,88.74354144000245,53425.99773432001 2024-12-26,16:35:11.000,361,11071551,11805,0,1735230910,13002.68856101999,88.64485362000414,53425.99773432001 2024-12-26,16:35:12.000,361,11071557,11805,0,1735230911,13002.681824709995,88.59550971000135,53425.976772960006 2024-12-26,16:35:13.000,361,11071625,11965,0,1735230912,13002.661615779994,88.57436232000327,53425.93485024 2024-12-26,16:35:14.000,361,11071551,11885,0,1735230913,13002.66835208999,88.51092015000177,53425.976772960006 2024-12-26,16:35:15.000,361,11071550,12085,0,1735230914,13002.64814315999,88.41928146000282,53425.91388888 2024-12-26,16:35:16.000,361,11071528,12405,0,1735230915,13002.6750884,88.37698667999939,53425.85100480001 2024-12-26,16:35:17.000,361,11071580,12045,0,1735230916,13002.68856101999,88.25715147000301,53425.920876 2024-12-26,16:35:18.000,361,11071544,12045,0,1735230917,13002.70876994999,88.14436538999871,53425.96978584001 2024-12-26,16:35:19.000,361,11071562,11845,0,1735230918,13002.74918780999,88.07387408999784,53425.94882448001 2024-12-26,16:35:20.000,361,11071493,11765,0,1735230919,13002.76939673999,87.9822353999989,53425.87895328001 2024-12-26,16:35:21.000,361,11071539,12005,0,1735230920,13002.79634198,87.91174409999803,53425.93485024 2024-12-26,16:35:22.000,361,11071614,12005,0,1735230921,13002.83675984,87.8483019300038,53425.82305632 2024-12-26,16:35:23.000,361,11071596,11965,0,1735230922,13002.843496149995,87.74961410999822,53425.89991464001 2024-12-26,16:35:24.000,361,11071578,11845,0,1735230923,13002.904122939995,87.62272977000248,53425.87196616 2024-12-26,16:35:25.000,361,11071617,11805,0,1735230924,13002.93106817999,87.55928760000097,53425.87895328001 2024-12-26,16:35:26.000,361,11071592,11845,0,1735230925,13002.97148603999,87.44650152000395,53425.87895328001 2024-12-26,16:35:27.000,361,11071483,12005,0,1735230926,13003.011903899991,87.4253541299986,53425.920876 2024-12-26,16:35:28.000,361,11071555,11845,0,1735230927,13002.984958659996,87.34781369999837,53425.87196616 2024-12-26,16:35:29.000,361,11071586,12285,0,1735230928,13002.97822235,87.31256805000157,53425.82305632 2024-12-26,16:35:30.000,361,11071510,12125,0,1735230929,13003.011903899991,87.2420767500007,53425.86497904 2024-12-26,16:35:31.000,361,11071584,12085,0,1735230930,13003.032112829991,87.2420767500007,53425.87895328001 2024-12-26,16:35:32.000,361,11071569,11845,0,1735230931,13003.025376519996,87.2420767500007,53425.8859404 2024-12-26,16:35:33.000,361,11071584,12165,0,1735230932,13002.991694969991,87.21388023000327,53425.906901760005 2024-12-26,16:35:34.000,361,11071569,12005,0,1735230933,13002.99843128,87.21388023000327,53425.85100480001 2024-12-26,16:35:35.000,361,11071619,11805,0,1735230934,13003.01864021,87.21388023000327,53425.91388888 2024-12-26,16:35:36.000,361,11071496,11845,0,1735230935,13003.011903899991,87.27027326999814,53425.8859404 2024-12-26,16:35:37.000,361,11071617,11885,0,1735230936,13003.01864021,87.26322413999878,53425.89292752 2024-12-26,16:35:38.000,361,11071489,11845,0,1735230937,13002.99843128,87.30551892000221,53425.94882448001 2024-12-26,16:35:39.000,361,11071541,11885,0,1735230938,13002.99843128,87.3901084800018,53425.906901760005 2024-12-26,16:35:40.000,361,11071598,11965,0,1735230939,13002.91759556,87.41830499999924,53425.91388888 2024-12-26,16:35:41.000,361,11071523,12125,0,1735230940,13002.93780449,87.40420674000052,53425.96978584001 2024-12-26,16:35:42.000,361,11071608,12205,0,1735230941,13002.89065031999,87.48174717000074,53425.94882448001 2024-12-26,16:35:43.000,361,11071658,12005,0,1735230942,13002.89065031999,87.50289455999882,53425.93485024 2024-12-26,16:35:44.000,361,11071530,12005,0,1735230943,13002.924331869996,87.57338585999969,53425.93485024 2024-12-26,16:35:45.000,361,11071545,11765,0,1735230944,13002.964749729996,87.62977890000184,53425.94183736 2024-12-26,16:35:46.000,361,11071591,12045,0,1735230945,13002.95801342,87.60863151000376,53425.92786312001 2024-12-26,16:35:47.000,361,11071536,11765,0,1735230946,13002.97148603999,87.61568064000312,53425.89991464001 2024-12-26,16:35:48.000,361,11071584,12285,0,1735230947,13002.991694969991,87.62977890000184,53425.976772960006 2024-12-26,16:35:49.000,361,11071550,12125,0,1735230948,13002.99843128,87.69322107000335,53425.9907472 2024-12-26,16:35:50.000,361,11071548,12045,0,1735230949,13002.991694969991,87.67912281000463,53425.93485024 2024-12-26,16:35:51.000,361,11071521,12085,0,1735230950,13003.032112829991,87.6368280300012,53426.004721440004 2024-12-26,16:35:52.000,361,11071599,11965,0,1735230951,13003.079267000001,87.65092628999992,53425.99773432001 2024-12-26,16:35:53.000,361,11071601,12205,0,1735230952,13003.126421169996,87.68617194000399,53425.99773432001 2024-12-26,16:35:54.000,361,11071493,12245,0,1735230953,13003.133157479991,87.70731933000206,53426.025682800006 2024-12-26,16:35:55.000,361,11071555,12045,0,1735230954,13003.166839029996,87.672073679998,53426.03965704 2024-12-26,16:35:56.000,361,11071563,11805,0,1735230955,13003.220729510002,87.65092628999992,53426.08856688 2024-12-26,16:35:57.000,361,11071599,11845,0,1735230956,13003.207256889997,87.62977890000184,53426.03965704 2024-12-26,16:35:58.000,361,11071551,11925,0,1735230957,13003.220729510002,87.65797541999927,53426.05363128 2024-12-26,16:35:59.000,361,11071506,12125,0,1735230958,13003.267883679997,87.61568064000312,53426.074592640005 2024-12-26,16:36:00.000,361,11071591,12045,0,1735230959,13003.274619989992,87.60863151000376,53426.10254112 2024-12-26,16:36:01.000,361,11071560,11965,0,1735230960,13003.288092609997,87.61568064000312,53426.06760552001 2024-12-26,16:36:02.000,361,11071507,11845,0,1735230961,13003.267883679997,87.58748411999841,53426.08856688 2024-12-26,16:36:03.000,361,11071583,11885,0,1735230962,13003.261147370002,87.55223847000161,53426.08157976 2024-12-26,16:36:04.000,361,11071507,11965,0,1735230963,13003.213993199992,87.54518934000225,53426.123502480004 2024-12-26,16:36:05.000,361,11071574,11925,0,1735230964,13003.173575339992,87.52404195000418,53426.05363128 2024-12-26,16:36:06.000,361,11071581,11645,0,1735230965,13003.106212239996,87.50994368999818,53426.1304896 2024-12-26,16:36:07.000,361,11071527,12045,0,1735230966,13003.065794379996,87.46059978000267,53426.144463840006 2024-12-26,16:36:08.000,361,11071607,12005,0,1735230967,13003.01864021,87.43945239000459,53426.1304896 2024-12-26,16:36:09.000,361,11071558,12285,0,1735230968,13002.95127710999,87.41125586999988,53426.123502480004 2024-12-26,16:36:10.000,361,11071606,12085,0,1735230969,13002.8771777,87.37601022000308,53426.13747672001 2024-12-26,16:36:11.000,361,11071600,12005,0,1735230970,13002.76939673999,87.37601022000308,53426.16542520001 2024-12-26,16:36:12.000,361,11071591,12085,0,1735230971,13002.69529733,87.30551892000221,53426.2003608 2024-12-26,16:36:13.000,361,11071594,11805,0,1735230972,13002.560571129994,87.30551892000221,53426.20734792 2024-12-26,16:36:14.000,361,11071622,12005,0,1735230973,13002.479735409994,87.22797849000199,53426.172412320004 2024-12-26,16:36:15.000,361,11071600,12005,0,1735230974,13002.345009209988,87.17158544999984,53426.21433504001 2024-12-26,16:36:16.000,361,11071589,12165,0,1735230975,13002.250700869998,87.10814327999833,53426.17939944 2024-12-26,16:36:17.000,361,11071524,11925,0,1735230976,13002.169865149997,87.00240633000067,53426.15843808 2024-12-26,16:36:18.000,361,11071586,11805,0,1735230977,13002.109238359997,86.97420981000323,53426.172412320004 2024-12-26,16:36:19.000,361,11071597,12245,0,1735230978,13002.021666330002,86.8332272100015,53426.172412320004 2024-12-26,16:36:20.000,361,11071598,12125,0,1735230979,13001.927357989996,86.74863765000191,53426.13747672001 2024-12-26,16:36:21.000,361,11071573,11805,0,1735230980,13001.907149059996,86.63585157000489,53426.123502480004 2024-12-26,16:36:22.000,361,11071614,12045,0,1735230981,13001.886940129996,86.52306549000059,53426.15145096 2024-12-26,16:36:23.000,361,11071568,12125,0,1735230982,13001.880203820001,86.45257418999972,53426.08856688 2024-12-26,16:36:24.000,361,11071599,11965,0,1735230983,13001.873467509991,86.32568985000398,53426.05363128 2024-12-26,16:36:25.000,361,11071613,12005,0,1735230984,13001.846522269996,86.17060899000353,53426.03266992 2024-12-26,16:36:26.000,361,11071588,12125,0,1735230985,13001.853258579991,86.07192116999795,53426.004721440004 2024-12-26,16:36:27.000,361,11071562,12645,0,1735230986,13001.920621680001,85.96618422000029,53425.976772960006 2024-12-26,16:36:28.000,361,11071624,12085,0,1735230987,13002.028402639997,85.87454553000134,53425.96279872 2024-12-26,16:36:29.000,361,11071583,12005,0,1735230988,13002.068820499997,85.76880858000368,53425.96279872 2024-12-26,16:36:30.000,361,11071555,11845,0,1735230989,13002.129447289997,85.6842190200041,53425.89292752 2024-12-26,16:36:31.000,361,11071538,11725,0,1735230990,13002.243964560002,85.66307162999874,53425.94882448001 2024-12-26,16:36:32.000,361,11071574,12085,0,1735230991,13002.304591349988,85.59258032999787,53425.86497904 2024-12-26,16:36:33.000,361,11071565,12045,0,1735230992,13002.405635999989,85.59962946000451,53425.91388888 2024-12-26,16:36:34.000,361,11071527,12125,0,1735230993,13002.513416959999,85.5714329399998,53425.84401768 2024-12-26,16:36:35.000,361,11071513,11925,0,1735230994,13002.61446161,85.56438381000044,53425.906901760005 2024-12-26,16:36:36.000,361,11071567,11885,0,1735230995,13002.70876994999,85.57848206999915,53425.8859404 2024-12-26,16:36:37.000,361,11071589,11965,0,1735230996,13002.81655091,85.64192424000066,53425.87196616 2024-12-26,16:36:38.000,361,11071626,11965,0,1735230997,13002.904122939995,85.69126815000345,53425.87895328001 2024-12-26,16:36:39.000,361,11071571,11925,0,1735230998,13002.964749729996,85.79700510000112,53425.87895328001 2024-12-26,16:36:40.000,361,11071528,12165,0,1735230999,13003.01864021,85.91684031000477,53425.87196616 2024-12-26,16:36:41.000,361,11071555,12045,0,1735231000,13003.106212239996,85.95208596000157,53425.87196616 2024-12-26,16:36:42.000,361,11071559,11845,0,1735231001,13003.166839029996,86.07897030000458,53425.906901760005 2024-12-26,16:36:43.000,361,11071565,12005,0,1735231002,13003.193784269992,86.21290376999968,53425.93485024 2024-12-26,16:36:44.000,361,11071536,11965,0,1735231003,13003.261147370002,86.34683724000206,53425.89991464001 2024-12-26,16:36:45.000,361,11071587,11925,0,1735231004,13003.315037849992,86.44552506000036,53425.96279872 2024-12-26,16:36:46.000,361,11071526,11845,0,1735231005,13003.321774160002,86.60765505000018,53426.025682800006 2024-12-26,16:36:47.000,361,11071596,12045,0,1735231006,13003.362192020002,86.72044113000447,53425.99773432001 2024-12-26,16:36:48.000,361,11071634,11925,0,1735231007,13003.402609880002,86.8332272100015,53425.99773432001 2024-12-26,16:36:49.000,361,11071541,12005,0,1735231008,13003.395873569993,86.93896415999916,53426.05363128 2024-12-26,16:36:50.000,361,11071546,12365,0,1735231009,13003.422818810002,87.05879937000282,53425.96978584001 2024-12-26,16:36:51.000,361,11071568,11885,0,1735231010,13003.416082499993,87.10814327999833,53426.025682800006 2024-12-26,16:36:52.000,361,11071622,12085,0,1735231011,13003.463236670003,87.16453632000048,53425.99773432001 2024-12-26,16:36:53.000,361,11071616,11885,0,1735231012,13003.469972979998,87.21388023000327,53426.13747672001 2024-12-26,16:36:54.000,361,11071601,11845,0,1735231013,13003.496918219993,87.2914206600035,53426.08856688 2024-12-26,16:36:55.000,361,11071601,12285,0,1735231014,13003.537336079993,87.29846979000286,53426.144463840006 2024-12-26,16:36:56.000,361,11071514,11925,0,1735231015,13003.550808699998,87.34781369999837,53426.15843808 2024-12-26,16:36:57.000,361,11071642,12005,0,1735231016,13003.517127149993,87.35486282999773,53426.172412320004 2024-12-26,16:36:58.000,361,11071586,11965,0,1735231017,13003.530599769998,87.48174717000074,53426.16542520001 2024-12-26,16:36:59.000,361,11071582,11885,0,1735231018,13003.517127149993,87.44650152000395,53426.18638656001 2024-12-26,16:37:00.000,361,11071603,11965,0,1735231019,13003.476709289993,87.48174717000074,53426.242283520005 2024-12-26,16:37:01.000,361,11071657,12005,0,1735231020,13003.463236670003,87.51699282000482,53426.27721912 2024-12-26,16:37:02.000,361,11071564,12125,0,1735231021,13003.449764049998,87.54518934000225,53426.28420624001 2024-12-26,16:37:03.000,361,11071573,11885,0,1735231022,13003.449764049998,87.53109108000353,53426.27721912 2024-12-26,16:37:04.000,361,11071567,12045,0,1735231023,13003.368928329997,87.55223847000161,53426.340103200004 2024-12-26,16:37:05.000,361,11071591,11925,0,1735231024,13003.315037849992,87.53109108000353,53426.361064560006 2024-12-26,16:37:06.000,361,11071571,12325,0,1735231025,13003.274619989992,87.58043498999905,53426.312154720006 2024-12-26,16:37:07.000,361,11071593,11925,0,1735231026,13003.227465819997,87.55928760000097,53426.38202592001 2024-12-26,16:37:08.000,361,11071628,11885,0,1735231027,13003.173575339992,87.50994368999818,53426.3750388 2024-12-26,16:37:09.000,361,11071554,12045,0,1735231028,13003.133157479991,87.52404195000418,53426.38901304 2024-12-26,16:37:10.000,361,11071556,11885,0,1735231029,13003.106212239996,87.46059978000267,53426.340103200004 2024-12-26,16:37:11.000,361,11071599,12325,0,1735231030,13003.03884914,87.41125586999988,53426.41696152 2024-12-26,16:37:12.000,361,11071559,12045,0,1735231031,13002.944540799996,87.41125586999988,53426.39600016 2024-12-26,16:37:13.000,361,11071611,11925,0,1735231032,13002.91759556,87.34076456999901,53426.40298728001 2024-12-26,16:37:14.000,361,11071562,11925,0,1735231033,13002.883914009995,87.2914206600035,53426.38901304 2024-12-26,16:37:15.000,361,11071539,11965,0,1735231034,13002.85696877,87.22092936000263,53426.42394864 2024-12-26,16:37:16.000,361,11071544,12045,0,1735231035,13002.83002352999,87.12929067000368,53426.39600016 2024-12-26,16:37:17.000,361,11071530,11965,0,1735231036,13002.76939673999,87.05879937000282,53426.361064560006 2024-12-26,16:37:18.000,361,11071597,11965,0,1735231037,13002.66835208999,86.98125894000259,53426.479845600006 2024-12-26,16:37:19.000,361,11071610,11925,0,1735231038,13002.63467054,86.92486590000044,53426.3750388 2024-12-26,16:37:20.000,361,11071597,12085,0,1735231039,13002.560571129994,86.85437459999957,53426.33311608001 2024-12-26,16:37:21.000,361,11071605,11885,0,1735231040,13002.553834819999,86.77683416999935,53426.3750388 2024-12-26,16:37:22.000,361,11071594,12005,0,1735231041,13002.533625889999,86.67109722000168,53426.361064560006 2024-12-26,16:37:23.000,361,11071582,12245,0,1735231042,13002.459526479994,86.61470417999953,53426.340103200004 2024-12-26,16:37:24.000,361,11071606,11925,0,1735231043,13002.425844929989,86.55126200999803,53426.30516760001 2024-12-26,16:37:25.000,361,11071600,12085,0,1735231044,13002.392163379998,86.48077071000444,53426.32612896 2024-12-26,16:37:26.000,361,11071530,12085,0,1735231045,13002.371954449998,86.43142680000165,53426.291193360004 2024-12-26,16:37:27.000,361,11071639,11925,0,1735231046,13002.371954449998,86.38208288999886,53426.22132216 2024-12-26,16:37:28.000,361,11071607,11925,0,1735231047,13002.331536589998,86.31159158999799,53426.172412320004 2024-12-26,16:37:29.000,361,11071645,11965,0,1735231048,13002.358481829993,86.27634594000119,53426.23529640001 2024-12-26,16:37:30.000,361,11071580,11805,0,1735231049,13002.345009209988,86.24814942000376,53426.15843808 2024-12-26,16:37:31.000,361,11071589,12165,0,1735231050,13002.358481829993,86.21290376999968,53426.15145096 2024-12-26,16:37:32.000,361,11071605,12165,0,1735231051,13002.365218139988,86.16355986000417,53426.15145096 2024-12-26,16:37:33.000,361,11071577,12085,0,1735231052,13002.365218139988,86.1917563800016,53426.15145096 2024-12-26,16:37:34.000,361,11071532,11885,0,1735231053,13002.446053859989,86.12126508000074,53426.025682800006 2024-12-26,16:37:35.000,361,11071616,11645,0,1735231054,13002.520153269994,86.11421595000138,53426.074592640005 2024-12-26,16:37:36.000,361,11071569,11965,0,1735231055,13002.60772529999,86.15651073000481,53426.10952824 2024-12-26,16:37:37.000,361,11071611,11845,0,1735231056,13002.63467054,86.11421595000138,53426.06760552001 2024-12-26,16:37:38.000,361,11071543,11925,0,1735231057,13002.702033639995,86.10716682000202,53425.99773432001 2024-12-26,16:37:39.000,361,11071524,12005,0,1735231058,13002.83002352999,86.15651073000481,53426.004721440004 2024-12-26,16:37:40.000,361,11071578,12285,0,1735231059,13002.93106817999,86.14241246999882,53425.9907472 2024-12-26,16:37:41.000,361,11071619,11645,0,1735231060,13003.045585449996,86.20585464000033,53425.96978584001 2024-12-26,16:37:42.000,361,11071618,11925,0,1735231061,13003.166839029996,86.21995289999904,53425.955811600004 2024-12-26,16:37:43.000,361,11071580,12085,0,1735231062,13003.240938440002,86.2411002900044,53425.955811600004 2024-12-26,16:37:44.000,361,11071587,11965,0,1735231063,13003.335246779992,86.29044419999991,53425.9907472 2024-12-26,16:37:45.000,361,11071530,11965,0,1735231064,13003.476709289993,86.34683724000206,53425.93485024 2024-12-26,16:37:46.000,361,11071590,11965,0,1735231065,13003.550808699998,86.41732854000293,53425.99773432001 2024-12-26,16:37:47.000,361,11071574,11845,0,1735231066,13003.624908109989,86.4878198400038,53426.05363128 2024-12-26,16:37:48.000,361,11071570,11965,0,1735231067,13003.732689069999,86.54421287999867,53426.01869568001 2024-12-26,16:37:49.000,361,11071543,12165,0,1735231068,13003.800052169994,86.6217533099989,53426.01869568001 2024-12-26,16:37:50.000,361,11071570,11925,0,1735231069,13003.83373372,86.72749026000383,53426.074592640005 2024-12-26,16:37:51.000,361,11071553,11765,0,1735231070,13003.89436051,86.80503069000406,53426.025682800006 2024-12-26,16:37:52.000,361,11071574,11965,0,1735231071,13003.90783312999,86.896669380003,53426.08856688 2024-12-26,16:37:53.000,361,11071581,11605,0,1735231072,13003.921305749995,87.00240633000067,53426.10952824 2024-12-26,16:37:54.000,361,11071566,11965,0,1735231073,13003.901096819995,87.1786345799992,53426.193373680006 2024-12-26,16:37:55.000,361,11071560,12165,0,1735231074,13003.87415158,87.25617500999942,53426.172412320004 2024-12-26,16:37:56.000,361,11071589,11845,0,1735231075,13003.84720633999,87.39715761000116,53426.23529640001 2024-12-26,16:37:57.000,361,11071544,12005,0,1735231076,13003.83373372,87.51699282000482,53426.23529640001 2024-12-26,16:37:58.000,361,11071584,11725,0,1735231077,13003.76637061999,87.59453324999777,53426.21433504001 2024-12-26,16:37:59.000,361,11071617,12005,0,1735231078,13003.739425379994,87.70731933000206,53426.270232 2024-12-26,16:38:00.000,361,11071564,12165,0,1735231079,13003.651853349998,87.84125280000444,53426.26324488001 2024-12-26,16:38:01.000,361,11071621,11845,0,1735231080,13003.591226559998,87.89059670999995,53426.31914184 2024-12-26,16:38:02.000,361,11071607,11925,0,1735231081,13003.429555119998,87.95403888000146,53426.27721912 2024-12-26,16:38:03.000,361,11071566,12125,0,1735231082,13003.368928329997,88.03157931000169,53426.291193360004 2024-12-26,16:38:04.000,361,11071613,11725,0,1735231083,13003.240938440002,88.11616887000127,53426.312154720006 2024-12-26,16:38:05.000,361,11071610,12325,0,1735231084,13003.160102720001,88.11616887000127,53426.3750388 2024-12-26,16:38:06.000,361,11071592,11885,0,1735231085,13003.072530689991,88.17256191000342,53426.31914184 2024-12-26,16:38:07.000,361,11071619,12005,0,1735231086,13002.97148603999,88.17961104000278,53426.312154720006 2024-12-26,16:38:08.000,361,11071541,11925,0,1735231087,13002.85696877,88.17256191000342,53426.361064560006 2024-12-26,16:38:09.000,361,11071545,12165,0,1735231088,13002.79634198,88.16551278000406,53426.36805168 2024-12-26,16:38:10.000,361,11071598,12165,0,1735231089,13002.70876994999,88.16551278000406,53426.38202592001 2024-12-26,16:38:11.000,361,11071631,11925,0,1735231090,13002.681824709995,88.10911974000192,53426.33311608001 2024-12-26,16:38:12.000,361,11071604,12005,0,1735231091,13002.58751636999,88.05977582999913,53426.31914184 2024-12-26,16:38:13.000,361,11071598,11925,0,1735231092,13002.506680649989,88.02453018000233,53426.28420624001 2024-12-26,16:38:14.000,361,11071562,12285,0,1735231093,13002.425844929989,87.96108801000082,53426.28420624001 2024-12-26,16:38:15.000,361,11071567,12085,0,1735231094,13002.439317549994,87.92584236000403,53426.32612896 2024-12-26,16:38:16.000,361,11071603,12045,0,1735231095,13002.358481829993,87.85535106000316,53426.27721912 2024-12-26,16:38:17.000,361,11071627,12045,0,1735231096,13002.351745519998,87.77781063000293,53426.25625776 2024-12-26,16:38:18.000,361,11071606,11965,0,1735231097,13002.358481829993,87.67912281000463,53426.20734792 2024-12-26,16:38:19.000,361,11071581,11885,0,1735231098,13002.345009209988,87.60863151000376,53426.17939944 2024-12-26,16:38:20.000,361,11071603,12005,0,1735231099,13002.365218139988,87.52404195000418,53426.25625776 2024-12-26,16:38:21.000,361,11071559,11685,0,1735231100,13002.331536589998,87.45355065000331,53426.18638656001 2024-12-26,16:38:22.000,361,11071640,12005,0,1735231101,13002.324800279988,87.43945239000459,53426.10254112 2024-12-26,16:38:23.000,361,11071570,11765,0,1735231102,13002.371954449998,87.32666631000029,53426.123502480004 2024-12-26,16:38:24.000,361,11071560,11885,0,1735231103,13002.345009209988,87.26322413999878,53426.123502480004 2024-12-26,16:38:25.000,361,11071622,12165,0,1735231104,13002.392163379998,87.19273283999792,53426.10254112 2024-12-26,16:38:26.000,361,11071626,11845,0,1735231105,13002.425844929989,87.13633980000304,53426.10254112 2024-12-26,16:38:27.000,361,11071619,11925,0,1735231106,13002.452790169998,87.05879937000282,53426.10254112 2024-12-26,16:38:28.000,361,11071588,11885,0,1735231107,13002.526889579989,86.99535720000131,53426.08856688 2024-12-26,16:38:29.000,361,11071573,11885,0,1735231108,13002.580780059994,86.96011155000451,53426.10952824 2024-12-26,16:38:30.000,361,11071585,11765,0,1735231109,13002.63467054,86.92486590000044,53426.08856688 2024-12-26,16:38:31.000,361,11071616,12005,0,1735231110,13002.64814315999,86.88962025000365,53426.0606184 2024-12-26,16:38:32.000,361,11071596,12085,0,1735231111,13002.75592412,86.84732547000021,53426.0606184 2024-12-26,16:38:33.000,361,11071534,11805,0,1735231112,13002.782869359995,86.86847285999829,53426.074592640005 2024-12-26,16:38:34.000,361,11071553,11965,0,1735231113,13002.77613305,86.80503069000406,53426.08157976 2024-12-26,16:38:35.000,361,11071572,11725,0,1735231114,13002.81655091,86.76273591000063,53426.03266992 2024-12-26,16:38:36.000,361,11071587,12125,0,1735231115,13002.823287219995,86.7979815600047,53426.05363128 2024-12-26,16:38:37.000,361,11071504,12205,0,1735231116,13002.91085924999,86.73453939000319,53426.06760552001 2024-12-26,16:38:38.000,361,11071568,11885,0,1735231117,13002.99843128,86.74863765000191,53426.03965704 2024-12-26,16:38:39.000,361,11071590,11845,0,1735231118,13003.005167589996,86.74863765000191,53426.03965704 2024-12-26,16:38:40.000,361,11071644,11805,0,1735231119,13003.079267000001,86.77683416999935,53426.08157976 2024-12-26,16:38:41.000,361,11071558,11765,0,1735231120,13003.106212239996,86.76978503999999,53426.0606184 2024-12-26,16:38:42.000,361,11071571,11765,0,1735231121,13003.187047959997,86.75568678000127,53426.123502480004 2024-12-26,16:38:43.000,361,11071586,11765,0,1735231122,13003.166839029996,86.80503069000406,53426.1304896 2024-12-26,16:38:44.000,361,11071601,11645,0,1735231123,13003.261147370002,86.8332272100015,53426.11651536001 2024-12-26,16:38:45.000,361,11071614,11845,0,1735231124,13003.274619989992,86.8332272100015,53426.13747672001 2024-12-26,16:38:46.000,361,11071577,11925,0,1735231125,13003.321774160002,86.84732547000021,53426.11651536001 2024-12-26,16:38:47.000,361,11071624,12045,0,1735231126,13003.355455709992,86.88257112000429,53426.11651536001 2024-12-26,16:38:48.000,361,11071636,11885,0,1735231127,13003.416082499993,86.91781677000108,53426.17939944 2024-12-26,16:38:49.000,361,11071581,12165,0,1735231128,13003.416082499993,86.92486590000044,53426.193373680006 2024-12-26,16:38:50.000,361,11071627,11885,0,1735231129,13003.416082499993,86.97420981000323,53426.18638656001 2024-12-26,16:38:51.000,361,11071583,11645,0,1735231130,13003.449764049998,87.0306028499981,53426.17939944 2024-12-26,16:38:52.000,361,11071600,11965,0,1735231131,13003.436291429993,87.07289763000153,53426.17939944 2024-12-26,16:38:53.000,361,11071545,11885,0,1735231132,13003.402609880002,87.08699589000025,53426.172412320004 2024-12-26,16:38:54.000,361,11071564,12165,0,1735231133,13003.375664639992,87.19273283999792,53426.17939944 2024-12-26,16:38:55.000,361,11071564,11965,0,1735231134,13003.335246779992,87.19978197000455,53426.22830928 2024-12-26,16:38:56.000,361,11071594,12165,0,1735231135,13003.294828919992,87.27732240000478,53426.2003608 2024-12-26,16:38:57.000,361,11071606,12165,0,1735231136,13003.234202129992,87.30551892000221,53426.23529640001 2024-12-26,16:38:58.000,361,11071556,12045,0,1735231137,13003.153366409992,87.4253541299986,53426.21433504001 2024-12-26,16:38:59.000,361,11071552,11925,0,1735231138,13003.133157479991,87.4253541299986,53426.242283520005 2024-12-26,16:39:00.000,361,11071659,11725,0,1735231139,13003.05905807,87.46059978000267,53426.26324488001 2024-12-26,16:39:01.000,361,11071578,11805,0,1735231140,13002.95127710999,87.55223847000161,53426.242283520005 2024-12-26,16:39:02.000,361,11071539,12285,0,1735231141,13002.93106817999,87.62272977000248,53426.242283520005 2024-12-26,16:39:03.000,361,11071543,12165,0,1735231142,13002.87044138999,87.65797541999927,53426.270232 2024-12-26,16:39:04.000,361,11071513,11965,0,1735231143,13002.782869359995,87.7002702000027,53426.24927064 2024-12-26,16:39:05.000,361,11071611,12005,0,1735231144,13002.71550626,87.71436846000142,53426.31914184 2024-12-26,16:39:06.000,361,11071578,11925,0,1735231145,13002.526889579989,87.77781063000293,53426.22830928 2024-12-26,16:39:07.000,361,11071548,12125,0,1735231146,13002.472999099999,87.82010540999909,53426.24927064 2024-12-26,16:39:08.000,361,11071558,12085,0,1735231147,13002.398899689993,87.8835475800006,53426.22830928 2024-12-26,16:39:09.000,361,11071554,12165,0,1735231148,13002.318063969993,87.89059670999995,53426.24927064 2024-12-26,16:39:10.000,361,11071537,12165,0,1735231149,13002.217019319993,87.91879323000467,53426.25625776 2024-12-26,16:39:11.000,361,11071612,11845,0,1735231150,13002.142919910002,87.90469496999867,53426.29818048 2024-12-26,16:39:12.000,361,11071575,12045,0,1735231151,13002.109238359997,87.8835475800006,53426.2003608 2024-12-26,16:39:13.000,361,11071575,12005,0,1735231152,13002.082293120002,87.8483019300038,53426.242283520005 2024-12-26,16:39:14.000,361,11071552,12085,0,1735231153,13002.082293120002,87.80600715000037,53426.22132216 2024-12-26,16:39:15.000,361,11071578,12165,0,1735231154,13002.014930019992,87.82010540999909,53426.15145096 2024-12-26,16:39:16.000,361,11071551,12245,0,1735231155,13002.021666330002,87.77076150000357,53426.18638656001 2024-12-26,16:39:17.000,361,11071577,12165,0,1735231156,13002.014930019992,87.67912281000463,53426.15843808 2024-12-26,16:39:18.000,361,11071583,12045,0,1735231157,13001.934094299992,87.61568064000312,53426.18638656001 2024-12-26,16:39:19.000,361,11071522,12245,0,1735231158,13001.940830610001,87.55928760000097,53426.172412320004 2024-12-26,16:39:20.000,361,11071602,11805,0,1735231159,13001.954303229992,87.53109108000353,53426.21433504001 2024-12-26,16:39:21.000,361,11071576,12125,0,1735231160,13001.987984779997,87.43240325999795,53426.16542520001 2024-12-26,16:39:22.000,361,11071626,12125,0,1735231161,13001.967775849997,87.44650152000395,53426.1304896 2024-12-26,16:39:23.000,361,11071592,12165,0,1735231162,13001.967775849997,87.33371543999965,53426.10254112 2024-12-26,16:39:24.000,361,11071565,11925,0,1735231163,13001.994721089992,87.28437153000414,53426.09555400001 2024-12-26,16:39:25.000,361,11071592,12405,0,1735231164,13002.082293120002,87.2420767500007,53426.10254112 2024-12-26,16:39:26.000,361,11071591,11965,0,1735231165,13002.082293120002,87.1786345799992,53426.074592640005 2024-12-26,16:39:27.000,361,11071615,12125,0,1735231166,13002.048611569997,87.17158544999984,53426.08157976 2024-12-26,16:39:28.000,361,11071601,12245,0,1735231167,13002.082293120002,87.13633980000304,53426.04664416001 2024-12-26,16:39:29.000,361,11071609,11885,0,1735231168,13002.136183599992,87.13633980000304,53426.03965704 2024-12-26,16:39:30.000,361,11071626,11965,0,1735231169,13002.203546700002,87.07289763000153,53426.04664416001 2024-12-26,16:39:31.000,361,11071593,12005,0,1735231170,13002.149656219997,87.0447011100041,53426.06760552001 2024-12-26,16:39:32.000,361,11071627,12565,0,1735231171,13002.190074079997,87.06584850000218,53426.01170856 2024-12-26,16:39:33.000,361,11071579,12085,0,1735231172,13002.243964560002,87.01650458999939,53426.04664416001 2024-12-26,16:39:34.000,361,11071584,11925,0,1735231173,13002.284382419988,87.0799467600009,53426.06760552001 2024-12-26,16:39:35.000,361,11071635,12045,0,1735231174,13002.324800279988,87.03765198000474,53426.04664416001 2024-12-26,16:39:36.000,361,11071596,11845,0,1735231175,13002.345009209988,87.0447011100041,53426.03266992 2024-12-26,16:39:37.000,361,11071615,11805,0,1735231176,13002.338272899993,87.01650458999939,53426.03266992 2024-12-26,16:39:38.000,361,11071568,12045,0,1735231177,13002.385427069989,87.06584850000218,53425.9907472 2024-12-26,16:39:39.000,361,11071616,11925,0,1735231178,13002.398899689993,87.03765198000474,53426.05363128 2024-12-26,16:39:40.000,361,11071555,11645,0,1735231179,13002.419108619993,87.02355371999874,53426.004721440004 2024-12-26,16:39:41.000,361,11071632,12005,0,1735231180,13002.432581239998,87.05175024000346,53426.03266992 2024-12-26,16:39:42.000,361,11071515,11925,0,1735231181,13002.432581239998,87.09404501999961,53426.04664416001 2024-12-26,16:39:43.000,361,11071559,11645,0,1735231182,13002.459526479994,87.0447011100041,53426.03266992 2024-12-26,16:39:44.000,361,11071572,11885,0,1735231183,13002.459526479994,87.05879937000282,53426.074592640005 2024-12-26,16:39:45.000,361,11071544,12285,0,1735231184,13002.439317549994,87.0799467600009,53426.05363128 2024-12-26,16:39:46.000,361,11071574,11885,0,1735231185,13002.419108619993,87.11519240999769,53426.08157976 2024-12-26,16:39:47.000,361,11071582,12165,0,1735231186,13002.385427069989,87.09404501999961,53426.074592640005 2024-12-26,16:39:48.000,361,11071612,12125,0,1735231187,13002.311327659998,87.0799467600009,53426.17939944 2024-12-26,16:39:49.000,361,11071568,12325,0,1735231188,13002.297855039993,87.06584850000218,53426.10952824 2024-12-26,16:39:50.000,361,11071531,12005,0,1735231189,13002.210283009998,87.0447011100041,53426.15145096 2024-12-26,16:39:51.000,361,11071536,11525,0,1735231190,13002.190074079997,87.1433889300024,53426.15145096 2024-12-26,16:39:52.000,361,11071631,11925,0,1735231191,13002.169865149997,87.12224154000432,53426.17939944 2024-12-26,16:39:53.000,361,11071536,11805,0,1735231192,13002.136183599992,87.09404501999961,53426.172412320004 2024-12-26,16:39:54.000,361,11071565,11645,0,1735231193,13002.041875260002,87.10109414999897,53426.172412320004 2024-12-26,16:39:55.000,361,11071579,11885,0,1735231194,13001.967775849997,87.12224154000432,53426.22132216 2024-12-26,16:39:56.000,361,11071590,11965,0,1735231195,13001.927357989996,87.1433889300024,53426.15145096 2024-12-26,16:39:57.000,361,11071592,11965,0,1735231196,13001.853258579991,87.17158544999984,53426.2003608 2024-12-26,16:39:58.000,361,11071598,12165,0,1735231197,13001.77915917,87.1786345799992,53426.123502480004 2024-12-26,16:39:59.000,361,11071571,11805,0,1735231198,13001.73874131,87.1786345799992,53426.10952824 2024-12-26,16:40:00.000,361,11071592,12005,0,1735231199,13001.73200499999,87.21388023000327,53426.15843808 2024-12-26,16:40:01.000,361,11071638,11885,0,1735231200,13001.67811452,87.27027326999814,53426.123502480004 2024-12-26,16:40:02.000,361,11071510,11965,0,1735231201,13001.61075141999,87.2420767500007,53426.13747672001 2024-12-26,16:40:03.000,361,11071516,11565,0,1735231202,13001.55012462999,87.32666631000029,53426.144463840006 2024-12-26,16:40:04.000,361,11071571,12085,0,1735231203,13001.48949783999,87.32666631000029,53426.09555400001 2024-12-26,16:40:05.000,361,11071595,12285,0,1735231204,13001.42887104999,87.30551892000221,53426.08856688 2024-12-26,16:40:06.000,361,11071572,12245,0,1735231205,13001.381716879994,87.36896109000372,53426.10952824 2024-12-26,16:40:07.000,361,11071597,11885,0,1735231206,13001.341299019994,87.43240325999795,53426.10952824 2024-12-26,16:40:08.000,361,11071622,12085,0,1735231207,13001.246990679989,87.51699282000482,53426.10254112 2024-12-26,16:40:09.000,361,11071663,11645,0,1735231208,13001.179627579993,87.51699282000482,53426.0606184 2024-12-26,16:40:10.000,361,11071606,11925,0,1735231209,13001.152682339998,87.51699282000482,53426.074592640005 2024-12-26,16:40:11.000,361,11071550,11845,0,1735231210,13001.092055549998,87.6015823800044,53426.025682800006 2024-12-26,16:40:12.000,361,11071568,11965,0,1735231211,13001.044901380003,87.64387716000056,53426.09555400001 2024-12-26,16:40:13.000,361,11071579,11925,0,1735231212,13001.004483520002,87.67912281000463,53426.08157976 2024-12-26,16:40:14.000,361,11071569,11965,0,1735231213,13000.984274590002,87.79895802000101,53426.08157976 2024-12-26,16:40:15.000,361,11071635,12085,0,1735231214,13000.970801969997,87.81305627999973,53426.03266992 2024-12-26,16:40:16.000,361,11071585,11845,0,1735231215,13000.910175179997,87.81305627999973,53426.04664416001 2024-12-26,16:40:17.000,361,11071607,12325,0,1735231216,13000.896702559992,87.79190889000165,53426.10254112 2024-12-26,16:40:18.000,361,11071628,12245,0,1735231217,13000.889966249997,87.8342036699978,53426.004721440004 2024-12-26,16:40:19.000,361,11071584,11805,0,1735231218,13000.889966249997,87.86944932000188,53425.96279872 2024-12-26,16:40:20.000,361,11071607,11925,0,1735231219,13000.856284699992,87.87649845000124,53425.93485024 2024-12-26,16:40:21.000,361,11071607,12085,0,1735231220,13000.903438870002,87.90469496999867,53425.9907472 2024-12-26,16:40:22.000,361,11071647,11965,0,1735231221,13000.916911489992,87.92584236000403,53425.94882448001 2024-12-26,16:40:23.000,361,11071581,11885,0,1735231222,13000.943856730002,87.90469496999867,53425.87895328001 2024-12-26,16:40:24.000,361,11071584,11765,0,1735231223,13001.017956139993,87.87649845000124,53425.86497904 2024-12-26,16:40:25.000,361,11071473,11965,0,1735231224,13001.011219829998,87.92584236000403,53425.8859404 2024-12-26,16:40:26.000,361,11071551,11845,0,1735231225,13001.038165069993,87.85535106000316,53425.87895328001 2024-12-26,16:40:27.000,361,11071568,11845,0,1735231226,13001.119000789993,87.8483019300038,53425.83004344001 2024-12-26,16:40:28.000,361,11071638,11925,0,1735231227,13001.166154959988,87.85535106000316,53425.85100480001 2024-12-26,16:40:29.000,361,11071610,11605,0,1735231228,13001.233518059998,87.81305627999973,53425.84401768 2024-12-26,16:40:30.000,361,11071561,12245,0,1735231229,13001.246990679989,87.82715453999845,53425.78113360001 2024-12-26,16:40:31.000,361,11071656,11725,0,1735231230,13001.307617469989,87.80600715000037,53425.84401768 2024-12-26,16:40:32.000,361,11071581,11845,0,1735231231,13001.41539843,87.77781063000293,53425.83004344001 2024-12-26,16:40:33.000,361,11071535,12085,0,1735231232,13001.44907997999,87.74961410999822,53425.837030560004 2024-12-26,16:40:34.000,361,11071594,12005,0,1735231233,13001.482761529995,87.71436846000142,53425.8160692 2024-12-26,16:40:35.000,361,11071575,11725,0,1735231234,13001.583806179995,87.7002702000027,53425.87196616 2024-12-26,16:40:36.000,361,11071552,11685,0,1735231235,13001.65790559,87.70731933000206,53425.75318512 2024-12-26,16:40:37.000,361,11071584,11965,0,1735231236,13001.684850829995,87.65092628999992,53425.788120720004 2024-12-26,16:40:38.000,361,11071603,11805,0,1735231237,13001.71179606999,87.6368280300012,53425.78113360001 2024-12-26,16:40:39.000,361,11071550,11645,0,1735231238,13001.745477619996,87.6368280300012,53425.84401768 2024-12-26,16:40:40.000,361,11071544,11965,0,1735231239,13001.806104409996,87.61568064000312,53425.8160692 2024-12-26,16:40:41.000,361,11071613,12005,0,1735231240,13001.7993681,87.60863151000376,53425.86497904 2024-12-26,16:40:42.000,361,11071610,12005,0,1735231241,13001.81957703,87.58043498999905,53425.84401768 2024-12-26,16:40:43.000,361,11071615,12125,0,1735231242,13001.806104409996,87.61568064000312,53425.84401768 2024-12-26,16:40:44.000,361,11071629,12045,0,1735231243,13001.77915917,87.57338585999969,53425.788120720004 2024-12-26,16:40:45.000,361,11071568,11845,0,1735231244,13001.765686549996,87.62272977000248,53425.79510784 2024-12-26,16:40:46.000,361,11071574,12165,0,1735231245,13001.765686549996,87.62272977000248,53425.80209496001 2024-12-26,16:40:47.000,361,11071580,11805,0,1735231246,13001.705059759995,87.62272977000248,53425.80209496001 2024-12-26,16:40:48.000,361,11071605,11645,0,1735231247,13001.67137820999,87.62977890000184,53425.76715936 2024-12-26,16:40:49.000,361,11071568,12245,0,1735231248,13001.65790559,87.62272977000248,53425.79510784 2024-12-26,16:40:50.000,361,11071544,11845,0,1735231249,13001.563597249995,87.60863151000376,53425.82305632 2024-12-26,16:40:51.000,361,11071593,11885,0,1735231250,13001.55686094,87.69322107000335,53425.78113360001 2024-12-26,16:40:52.000,361,11071578,11765,0,1735231251,13001.49623415,87.71436846000142,53425.837030560004 2024-12-26,16:40:53.000,361,11071584,11965,0,1735231252,13001.48949783999,87.72141759000078,53425.87196616 2024-12-26,16:40:54.000,361,11071582,11645,0,1735231253,13001.46928890999,87.75666324000485,53425.79510784 2024-12-26,16:40:55.000,361,11071600,12125,0,1735231254,13001.40866211999,87.79190889000165,53425.788120720004 2024-12-26,16:40:56.000,361,11071616,12125,0,1735231255,13001.38845318999,87.80600715000037,53425.80209496001 2024-12-26,16:40:57.000,361,11071650,12085,0,1735231256,13001.401925809994,87.79190889000165,53425.809082080006 2024-12-26,16:40:58.000,361,11071554,11725,0,1735231257,13001.38845318999,87.87649845000124,53425.77414648 2024-12-26,16:40:59.000,361,11071594,11845,0,1735231258,13001.41539843,87.91174409999803,53425.82305632 2024-12-26,16:41:00.000,361,11071558,12125,0,1735231259,13001.3951895,87.89764583999931,53425.73222376001 2024-12-26,16:41:01.000,361,11071600,12165,0,1735231260,13001.45581629,87.91879323000467,53425.79510784 2024-12-26,16:41:02.000,361,11071579,12085,0,1735231261,13001.482761529995,87.93994062000274,53425.746198 2024-12-26,16:41:03.000,361,11071546,11765,0,1735231262,13001.51644308,87.97518626999954,53425.80209496001 2024-12-26,16:41:04.000,361,11071589,12005,0,1735231263,13001.52991569999,88.03157931000169,53425.809082080006 2024-12-26,16:41:05.000,361,11071525,11845,0,1735231264,13001.53665201,87.9963336600049,53425.77414648 2024-12-26,16:41:06.000,361,11071557,12205,0,1735231265,13001.63769666,88.01043192000361,53425.809082080006 2024-12-26,16:41:07.000,361,11071568,12325,0,1735231266,13001.624224039995,88.0950214800032,53425.83004344001 2024-12-26,16:41:08.000,361,11071576,11485,0,1735231267,13001.61075141999,88.05272669999977,53425.8160692 2024-12-26,16:41:09.000,361,11071567,12005,0,1735231268,13001.5972788,88.12321800000063,53425.77414648 2024-12-26,16:41:10.000,361,11071561,12085,0,1735231269,13001.63096034999,88.17256191000342,53425.87196616 2024-12-26,16:41:11.000,361,11071569,12125,0,1735231270,13001.61748773,88.14436538999871,53425.80209496001 2024-12-26,16:41:12.000,361,11071552,12165,0,1735231271,13001.5972788,88.20780756000022,53425.84401768 2024-12-26,16:41:13.000,361,11071547,11845,0,1735231272,13001.563597249995,88.20780756000022,53425.83004344001 2024-12-26,16:41:14.000,361,11071627,12405,0,1735231273,13001.55686094,88.26420060000237,53425.8859404 2024-12-26,16:41:15.000,361,11071627,11885,0,1735231274,13001.543388319995,88.32764277000388,53425.89991464001 2024-12-26,16:41:16.000,361,11071565,11845,0,1735231275,13001.46928890999,88.33469190000324,53425.89292752 2024-12-26,16:41:17.000,361,11071613,11925,0,1735231276,13001.442343669994,88.27829886000109,53425.89991464001 2024-12-26,16:41:18.000,361,11071569,11965,0,1735231277,13001.40866211999,88.2923971199998,53425.91388888 2024-12-26,16:41:19.000,361,11071538,11685,0,1735231278,13001.34803532999,88.33469190000324,53425.94882448001 2024-12-26,16:41:20.000,361,11071573,11845,0,1735231279,13001.287408539989,88.25715147000301,53425.91388888 2024-12-26,16:41:21.000,361,11071619,11805,0,1735231280,13001.240254369994,88.31354450999788,53425.89991464001 2024-12-26,16:41:22.000,361,11071608,12165,0,1735231281,13001.172891269998,88.29944624999916,53425.94183736 2024-12-26,16:41:23.000,361,11071581,11765,0,1735231282,13001.152682339998,88.28534799000045,53425.906901760005 2024-12-26,16:41:24.000,361,11071539,11805,0,1735231283,13001.065110310003,88.1937093000015,53425.89991464001 2024-12-26,16:41:25.000,361,11071575,12045,0,1735231284,13001.038165069993,88.13026713,53425.8859404 2024-12-26,16:41:26.000,361,11071666,11645,0,1735231285,13001.004483520002,88.13026713,53425.89991464001 2024-12-26,16:41:27.000,361,11071547,11805,0,1735231286,13001.017956139993,88.10207061000256,53425.906901760005 2024-12-26,16:41:28.000,361,11071569,11965,0,1735231287,13000.984274590002,88.00338279000425,53425.85100480001 2024-12-26,16:41:29.000,361,11071609,12165,0,1735231288,13000.991010899997,87.92584236000403,53425.89991464001 2024-12-26,16:41:30.000,361,11071550,12165,0,1735231289,13000.997747209993,87.86944932000188,53425.906901760005 2024-12-26,16:41:31.000,361,11071514,11805,0,1735231290,13000.997747209993,87.85535106000316,53425.87196616 2024-12-26,16:41:32.000,361,11071540,12005,0,1735231291,13001.038165069993,87.79190889000165,53425.89991464001 2024-12-26,16:41:33.000,361,11071587,11925,0,1735231292,13001.011219829998,87.7355158499995,53425.84401768 2024-12-26,16:41:34.000,361,11071556,11805,0,1735231293,13001.085319239988,87.71436846000142,53425.87196616 2024-12-26,16:41:35.000,361,11071614,11845,0,1735231294,13001.112264479998,87.64387716000056,53425.809082080006 2024-12-26,16:41:36.000,361,11071596,11965,0,1735231295,13001.132473409998,87.59453324999777,53425.83004344001 2024-12-26,16:41:37.000,361,11071542,11885,0,1735231296,13001.125737099988,87.6015823800044,53425.83004344001 2024-12-26,16:41:38.000,361,11071542,11845,0,1735231297,13001.199836509993,87.55223847000161,53425.79510784 2024-12-26,16:41:39.000,361,11071591,12085,0,1735231298,13001.240254369994,87.55928760000097,53425.82305632 2024-12-26,16:41:40.000,361,11071556,11925,0,1735231299,13001.334562709999,87.54518934000225,53425.79510784 2024-12-26,16:41:41.000,361,11071556,12005,0,1735231300,13001.32782639999,87.5381402100029,53425.788120720004 2024-12-26,16:41:42.000,361,11071632,11965,0,1735231301,13001.42887104999,87.53109108000353,53425.87196616 2024-12-26,16:41:43.000,361,11071578,12045,0,1735231302,13001.462552599995,87.60863151000376,53425.788120720004 2024-12-26,16:41:44.000,361,11071556,12165,0,1735231303,13001.502970459995,87.60863151000376,53425.82305632 2024-12-26,16:41:45.000,361,11071625,12165,0,1735231304,13001.53665201,87.56633673000033,53425.82305632 2024-12-26,16:41:46.000,361,11071534,12365,0,1735231305,13001.57033355999,87.6368280300012,53425.8160692 2024-12-26,16:41:47.000,361,11071562,12165,0,1735231306,13001.61748773,87.62272977000248,53425.82305632 2024-12-26,16:41:48.000,361,11071534,11965,0,1735231307,13001.684850829995,87.68617194000399,53425.91388888 2024-12-26,16:41:49.000,361,11071591,12045,0,1735231308,13001.765686549996,87.7355158499995,53425.920876 2024-12-26,16:41:50.000,361,11071573,11725,0,1735231309,13001.812840719991,87.77076150000357,53425.94882448001 2024-12-26,16:41:51.000,361,11071557,11805,0,1735231310,13001.812840719991,87.79895802000101,53425.93485024 2024-12-26,16:41:52.000,361,11071550,11885,0,1735231311,13001.886940129996,87.89764583999931,53425.94882448001 2024-12-26,16:41:53.000,361,11071475,12085,0,1735231312,13001.846522269996,87.93994062000274,53425.94183736 2024-12-26,16:41:54.000,361,11071565,11805,0,1735231313,13001.859994890001,88.00338279000425,53425.87895328001 2024-12-26,16:41:55.000,361,11071517,11645,0,1735231314,13001.866731199996,88.05272669999977,53425.85100480001 2024-12-26,16:41:56.000,361,11071531,11765,0,1735231315,13001.859994890001,88.0950214800032,53425.94882448001 2024-12-26,16:41:57.000,361,11071596,11965,0,1735231316,13001.853258579991,88.11616887000127,53425.94183736 2024-12-26,16:41:58.000,361,11071579,12005,0,1735231317,13001.859994890001,88.15141451999807,53425.98376008 2024-12-26,16:41:59.000,361,11071621,12325,0,1735231318,13001.77915917,88.2289549499983,53425.93485024 2024-12-26,16:42:00.000,361,11071587,12005,0,1735231319,13001.81957703,88.22190581999894,53425.99773432001 2024-12-26,16:42:01.000,361,11071614,11925,0,1735231320,13001.772422859991,88.31354450999788,53425.9907472 2024-12-26,16:42:02.000,361,11071603,11845,0,1735231321,13001.71179606999,88.33469190000324,53425.955811600004 2024-12-26,16:42:03.000,361,11071606,12005,0,1735231322,13001.69158713999,88.35583929000131,53425.9907472 2024-12-26,16:42:04.000,361,11071583,12005,0,1735231323,13001.725268689996,88.34879016000195,53426.01170856 2024-12-26,16:42:05.000,361,11071540,11485,0,1735231324,13001.664641899995,88.33469190000324,53425.9907472 2024-12-26,16:42:06.000,361,11071593,11965,0,1735231325,13001.624224039995,88.30649537999852,53426.025682800006 2024-12-26,16:42:07.000,361,11071549,12205,0,1735231326,13001.5972788,88.32764277000388,53426.03965704 2024-12-26,16:42:08.000,361,11071605,12205,0,1735231327,13001.604015109995,88.26420060000237,53426.0606184 2024-12-26,16:42:09.000,361,11071545,12245,0,1735231328,13001.583806179995,88.23600407999766,53426.01869568001 2024-12-26,16:42:10.000,361,11071570,11965,0,1735231329,13001.583806179995,88.20780756000022,53426.05363128 2024-12-26,16:42:11.000,361,11071573,11765,0,1735231330,13001.57033355999,88.1584636500047,53426.074592640005 2024-12-26,16:42:12.000,361,11071600,12005,0,1735231331,13001.57706987,88.05977582999913,53426.025682800006 2024-12-26,16:42:13.000,361,11071571,12125,0,1735231332,13001.583806179995,88.01043192000361,53426.074592640005 2024-12-26,16:42:14.000,361,11071575,12005,0,1735231333,13001.583806179995,87.95403888000146,53426.004721440004 2024-12-26,16:42:15.000,361,11071551,11645,0,1735231334,13001.563597249995,87.80600715000037,53426.06760552001 2024-12-26,16:42:16.000,361,11071580,12125,0,1735231335,13001.55012462999,87.74256497999886,53426.04664416001 2024-12-26,16:42:17.000,361,11071575,12045,0,1735231336,13001.502970459995,87.72846672000014,53426.11651536001 2024-12-26,16:42:18.000,361,11071603,12205,0,1735231337,13001.523179389995,87.58043498999905,53426.10952824 2024-12-26,16:42:19.000,361,11071587,11885,0,1735231338,13001.46928890999,87.4887963000001,53426.123502480004 2024-12-26,16:42:20.000,361,11071554,11965,0,1735231339,13001.502970459995,87.44650152000395,53426.11651536001 2024-12-26,16:42:21.000,361,11071595,12285,0,1735231340,13001.48949783999,87.29846979000286,53426.144463840006 2024-12-26,16:42:22.000,361,11071581,11965,0,1735231341,13001.47602522,87.27732240000478,53426.11651536001 2024-12-26,16:42:23.000,361,11071572,12285,0,1735231342,13001.51644308,87.18568370999856,53426.0606184 2024-12-26,16:42:24.000,361,11071565,12045,0,1735231343,13001.49623415,87.12224154000432,53426.16542520001 2024-12-26,16:42:25.000,361,11071541,11685,0,1735231344,13001.42887104999,87.0306028499981,53426.123502480004 2024-12-26,16:42:26.000,361,11071599,12005,0,1735231345,13001.43560736,86.94601328999852,53426.13747672001 2024-12-26,16:42:27.000,361,11071550,11965,0,1735231346,13001.44907997999,86.9319150299998,53426.123502480004 2024-12-26,16:42:28.000,361,11071611,11845,0,1735231347,13001.462552599995,86.896669380003,53426.15145096 2024-12-26,16:42:29.000,361,11071575,11925,0,1735231348,13001.42887104999,86.86847285999829,53426.172412320004 2024-12-26,16:42:30.000,361,11071540,12005,0,1735231349,13001.482761529995,86.85437459999957,53426.13747672001 2024-12-26,16:42:31.000,361,11071573,12125,0,1735231350,13001.47602522,86.8332272100015,53426.16542520001 2024-12-26,16:42:32.000,361,11071569,12125,0,1735231351,13001.47602522,86.8332272100015,53426.2003608 2024-12-26,16:42:33.000,361,11071609,11845,0,1735231352,13001.543388319995,86.87552198999765,53426.17939944 2024-12-26,16:42:34.000,361,11071566,12205,0,1735231353,13001.523179389995,86.896669380003,53426.172412320004 2024-12-26,16:42:35.000,361,11071647,12165,0,1735231354,13001.543388319995,86.95306241999788,53426.18638656001 2024-12-26,16:42:36.000,361,11071532,11965,0,1735231355,13001.624224039995,86.95306241999788,53426.17939944 2024-12-26,16:42:37.000,361,11071577,12045,0,1735231356,13001.63769666,86.95306241999788,53426.15843808 2024-12-26,16:42:38.000,361,11071545,11925,0,1735231357,13001.644432969995,87.0447011100041,53426.11651536001 2024-12-26,16:42:39.000,361,11071571,11965,0,1735231358,13001.644432969995,87.11519240999769,53426.1304896 2024-12-26,16:42:40.000,361,11071620,11645,0,1735231359,13001.684850829995,87.1786345799992,53426.1304896 2024-12-26,16:42:41.000,361,11071533,12005,0,1735231360,13001.725268689996,87.27732240000478,53426.09555400001 2024-12-26,16:42:42.000,361,11071573,12085,0,1735231361,13001.75895024,87.34781369999837,53426.11651536001 2024-12-26,16:42:43.000,361,11071626,12165,0,1735231362,13001.75221392999,87.3901084800018,53426.193373680006 2024-12-26,16:42:44.000,361,11071555,12325,0,1735231363,13001.71853238,87.4253541299986,53426.144463840006 2024-12-26,16:42:45.000,361,11071528,12125,0,1735231364,13001.73200499999,87.53109108000353,53426.1304896 2024-12-26,16:42:46.000,361,11071527,12045,0,1735231365,13001.71853238,87.59453324999777,53426.16542520001 2024-12-26,16:42:47.000,361,11071551,12325,0,1735231366,13001.67811452,87.6368280300012,53426.10254112 2024-12-26,16:42:48.000,361,11071584,12285,0,1735231367,13001.63096034999,87.6368280300012,53426.11651536001 2024-12-26,16:42:49.000,361,11071661,11885,0,1735231368,13001.684850829995,87.65797541999927,53426.13747672001 2024-12-26,16:42:50.000,361,11071615,11925,0,1735231369,13001.63769666,87.66502454999863,53426.10254112 2024-12-26,16:42:51.000,361,11071595,12125,0,1735231370,13001.61748773,87.65797541999927,53426.10254112 2024-12-26,16:42:52.000,361,11071509,11725,0,1735231371,13001.61748773,87.59453324999777,53426.08856688 2024-12-26,16:42:53.000,361,11071548,11925,0,1735231372,13001.5972788,87.59453324999777,53426.1304896 2024-12-26,16:42:54.000,361,11071570,12285,0,1735231373,13001.63096034999,87.52404195000418,53426.123502480004 2024-12-26,16:42:55.000,361,11071540,11965,0,1735231374,13001.604015109995,87.43945239000459,53426.03965704 2024-12-26,16:42:56.000,361,11071539,11765,0,1735231375,13001.604015109995,87.35486282999773,53426.08157976 2024-12-26,16:42:57.000,361,11071612,11965,0,1735231376,13001.63096034999,87.27732240000478,53426.15145096 2024-12-26,16:42:58.000,361,11071611,11725,0,1735231377,13001.61748773,87.20683110000391,53426.123502480004 2024-12-26,16:42:59.000,361,11071616,12165,0,1735231378,13001.604015109995,87.12929067000368,53426.123502480004 2024-12-26,16:43:00.000,361,11071580,12165,0,1735231379,13001.65790559,87.0447011100041,53426.1304896 2024-12-26,16:43:01.000,361,11071549,11885,0,1735231380,13001.644432969995,86.93896415999916,53426.17939944 2024-12-26,16:43:02.000,361,11071596,12125,0,1735231381,13001.664641899995,86.84732547000021,53426.11651536001 2024-12-26,16:43:03.000,361,11071568,11845,0,1735231382,13001.624224039995,86.81912895000278,53426.2003608 2024-12-26,16:43:04.000,361,11071603,11805,0,1735231383,13001.65790559,86.74863765000191,53426.15145096 2024-12-26,16:43:05.000,361,11071578,11925,0,1735231384,13001.63769666,86.70634286999848,53426.22132216 2024-12-26,16:43:06.000,361,11071542,12045,0,1735231385,13001.583806179995,86.6851954800004,53426.193373680006 2024-12-26,16:43:07.000,361,11071589,12125,0,1735231386,13001.57706987,86.67814635000104,53426.2003608 2024-12-26,16:43:08.000,361,11071543,12045,0,1735231387,13001.523179389995,86.63585157000489,53426.22830928 2024-12-26,16:43:09.000,361,11071583,12005,0,1735231388,13001.50970676999,86.60765505000018,53426.242283520005 2024-12-26,16:43:10.000,361,11071578,11805,0,1735231389,13001.47602522,86.67109722000168,53426.29818048 2024-12-26,16:43:11.000,361,11071562,11885,0,1735231390,13001.47602522,86.69929373999912,53426.25625776 2024-12-26,16:43:12.000,361,11071600,11765,0,1735231391,13001.422134739994,86.69224460999976,53426.312154720006 2024-12-26,16:43:13.000,361,11071558,11685,0,1735231392,13001.3951895,86.73453939000319,53426.32612896 2024-12-26,16:43:14.000,361,11071582,11925,0,1735231393,13001.3951895,86.69929373999912,53426.312154720006 2024-12-26,16:43:15.000,361,11071593,11725,0,1735231394,13001.361507949994,86.67814635000104,53426.33311608001 2024-12-26,16:43:16.000,361,11071626,11805,0,1735231395,13001.34803532999,86.66404809000232,53426.340103200004 2024-12-26,16:43:17.000,361,11071579,12165,0,1735231396,13001.38845318999,86.6851954800004,53426.34709032 2024-12-26,16:43:18.000,361,11071588,12085,0,1735231397,13001.381716879994,86.66404809000232,53426.291193360004 2024-12-26,16:43:19.000,361,11071550,11845,0,1735231398,13001.374980569999,86.65699896000297,53426.361064560006 2024-12-26,16:43:20.000,361,11071596,11805,0,1735231399,13001.334562709999,86.66404809000232,53426.361064560006 2024-12-26,16:43:21.000,361,11071561,11925,0,1735231400,13001.334562709999,86.63585157000489,53426.36805168 2024-12-26,16:43:22.000,361,11071548,12125,0,1735231401,13001.381716879994,86.65699896000297,53426.270232 2024-12-26,16:43:23.000,361,11071594,11965,0,1735231402,13001.334562709999,86.57945853000274,53426.35407744001 2024-12-26,16:43:24.000,361,11071521,12125,0,1735231403,13001.314353779999,86.6217533099989,53426.3750388 2024-12-26,16:43:25.000,361,11071551,11765,0,1735231404,13001.354771639999,86.57945853000274,53426.409974400005 2024-12-26,16:43:26.000,361,11071548,12005,0,1735231405,13001.32782639999,86.57240940000338,53426.38901304 2024-12-26,16:43:27.000,361,11071596,11765,0,1735231406,13001.307617469989,86.55831114000466,53426.36805168 2024-12-26,16:43:28.000,361,11071532,12005,0,1735231407,13001.260463299994,86.61470417999953,53426.38901304 2024-12-26,16:43:29.000,361,11071566,11885,0,1735231408,13001.233518059998,86.61470417999953,53426.35407744001 2024-12-26,16:43:30.000,361,11071592,12445,0,1735231409,13001.246990679989,86.63585157000489,53426.3750388 2024-12-26,16:43:31.000,361,11071525,12045,0,1735231410,13001.226781749989,86.62880243999825,53426.32612896 2024-12-26,16:43:32.000,361,11071550,11685,0,1735231411,13001.152682339998,86.67109722000168,53426.361064560006 2024-12-26,16:43:33.000,361,11071554,12005,0,1735231412,13001.186363889989,86.66404809000232,53426.361064560006 2024-12-26,16:43:34.000,361,11071578,12045,0,1735231413,13001.159418649993,86.69929373999912,53426.312154720006 2024-12-26,16:43:35.000,361,11071550,12205,0,1735231414,13001.139209719993,86.73453939000319,53426.242283520005 2024-12-26,16:43:36.000,361,11071576,12325,0,1735231415,13001.152682339998,86.74863765000191,53426.22830928 2024-12-26,16:43:37.000,361,11071577,12085,0,1735231416,13001.179627579993,86.77683416999935,53426.193373680006 2024-12-26,16:43:38.000,361,11071647,12285,0,1735231417,13001.186363889989,86.81207982000342,53426.20734792 2024-12-26,16:43:39.000,361,11071562,12005,0,1735231418,13001.220045439994,86.81207982000342,53426.172412320004 2024-12-26,16:43:40.000,361,11071509,12205,0,1735231419,13001.199836509993,86.81207982000342,53426.21433504001 2024-12-26,16:43:41.000,361,11071563,12005,0,1735231420,13001.253726989999,86.85437459999957,53426.15145096 2024-12-26,16:43:42.000,361,11071534,11885,0,1735231421,13001.260463299994,86.81912895000278,53426.15843808 2024-12-26,16:43:43.000,361,11071557,11885,0,1735231422,13001.287408539989,86.88962025000365,53426.172412320004 2024-12-26,16:43:44.000,361,11071533,12165,0,1735231423,13001.34803532999,86.896669380003,53426.13747672001 2024-12-26,16:43:45.000,361,11071585,12045,0,1735231424,13001.294144849999,86.91076764000172,53426.10952824 2024-12-26,16:43:46.000,361,11071629,11925,0,1735231425,13001.36824425999,86.98125894000259,53426.04664416001 2024-12-26,16:43:47.000,361,11071572,12125,0,1735231426,13001.3951895,87.00240633000067,53426.09555400001 2024-12-26,16:43:48.000,361,11071594,11685,0,1735231427,13001.374980569999,87.00240633000067,53426.10254112 2024-12-26,16:43:49.000,361,11071520,11725,0,1735231428,13001.401925809994,87.05175024000346,53426.074592640005 2024-12-26,16:43:50.000,361,11071617,11965,0,1735231429,13001.354771639999,87.15748719000112,53426.03965704 2024-12-26,16:43:51.000,361,11071525,12365,0,1735231430,13001.361507949994,87.1786345799992,53426.03266992 2024-12-26,16:43:52.000,361,11071566,11845,0,1735231431,13001.32782639999,87.20683110000391,53426.10254112 2024-12-26,16:43:53.000,361,11071574,12205,0,1735231432,13001.354771639999,87.21388023000327,53426.15843808 2024-12-26,16:43:54.000,361,11071583,11845,0,1735231433,13001.314353779999,87.26322413999878,53426.09555400001 2024-12-26,16:43:55.000,361,11071590,12205,0,1735231434,13001.294144849999,87.30551892000221,53426.10952824 2024-12-26,16:43:56.000,361,11071572,11685,0,1735231435,13001.321090089994,87.35486282999773,53426.11651536001 2024-12-26,16:43:57.000,361,11071603,11925,0,1735231436,13001.334562709999,87.38305935000244,53426.10254112 2024-12-26,16:43:58.000,361,11071567,11805,0,1735231437,13001.334562709999,87.40420674000052,53426.074592640005 2024-12-26,16:43:59.000,361,11071609,11925,0,1735231438,13001.341299019994,87.46059978000267,53426.09555400001 2024-12-26,16:44:00.000,361,11071563,11845,0,1735231439,13001.401925809994,87.47469804000139,53426.04664416001 2024-12-26,16:44:01.000,361,11071546,12045,0,1735231440,13001.41539843,87.52404195000418,53426.06760552001 2024-12-26,16:44:02.000,361,11071524,12325,0,1735231441,13001.422134739994,87.53109108000353,53426.06760552001 2024-12-26,16:44:03.000,361,11071595,11685,0,1735231442,13001.482761529995,87.51699282000482,53426.15843808 2024-12-26,16:44:04.000,361,11071544,11965,0,1735231443,13001.523179389995,87.55223847000161,53426.123502480004 2024-12-26,16:44:05.000,361,11071569,12245,0,1735231444,13001.543388319995,87.58043498999905,53426.15145096 2024-12-26,16:44:06.000,361,11071621,11845,0,1735231445,13001.61075141999,87.60863151000376,53426.08157976 2024-12-26,16:44:07.000,361,11071535,11845,0,1735231446,13001.664641899995,87.6015823800044,53426.08157976 2024-12-26,16:44:08.000,361,11071563,11925,0,1735231447,13001.792631789991,87.6368280300012,53426.144463840006 2024-12-26,16:44:09.000,361,11071570,11725,0,1735231448,13001.846522269996,87.64387716000056,53426.1304896 2024-12-26,16:44:10.000,361,11071594,11885,0,1735231449,13001.920621680001,87.64387716000056,53426.16542520001 2024-12-26,16:44:11.000,361,11071548,12085,0,1735231450,13001.974512159992,87.672073679998,53426.172412320004 2024-12-26,16:44:12.000,361,11071538,11925,0,1735231451,13002.028402639997,87.7002702000027,53426.2003608 2024-12-26,16:44:13.000,361,11071614,11925,0,1735231452,13002.102502050002,87.71436846000142,53426.17939944 2024-12-26,16:44:14.000,361,11071626,11805,0,1735231453,13002.156392529992,87.70731933000206,53426.20734792 2024-12-26,16:44:15.000,361,11071594,11925,0,1735231454,13002.149656219997,87.79190889000165,53426.27721912 2024-12-26,16:44:16.000,361,11071583,12085,0,1735231455,13002.149656219997,87.78485976000229,53426.26324488001 2024-12-26,16:44:17.000,361,11071593,11805,0,1735231456,13002.109238359997,87.85535106000316,53426.29818048 2024-12-26,16:44:18.000,361,11071539,11885,0,1735231457,13002.089029429997,87.89059670999995,53426.35407744001 2024-12-26,16:44:19.000,361,11071517,12085,0,1735231458,13002.082293120002,87.91174409999803,53426.36805168 2024-12-26,16:44:20.000,361,11071579,12005,0,1735231459,13002.041875260002,87.98928452999826,53426.33311608001 2024-12-26,16:44:21.000,361,11071618,11885,0,1735231460,13001.940830610001,88.04567757000041,53426.36805168 2024-12-26,16:44:22.000,361,11071587,12325,0,1735231461,13001.859994890001,88.05977582999913,53426.40298728001 2024-12-26,16:44:23.000,361,11071551,12085,0,1735231462,13001.785895479996,88.0950214800032,53426.361064560006 2024-12-26,16:44:24.000,361,11071533,11925,0,1735231463,13001.67811452,88.17256191000342,53426.340103200004 2024-12-26,16:44:25.000,361,11071579,12045,0,1735231464,13001.53665201,88.22190581999894,53426.40298728001 2024-12-26,16:44:26.000,361,11071613,11765,0,1735231465,13001.43560736,88.23600407999766,53426.38901304 2024-12-26,16:44:27.000,361,11071563,12085,0,1735231466,13001.36824425999,88.26420060000237,53426.43093576001 2024-12-26,16:44:28.000,361,11071560,11885,0,1735231467,13001.267199609989,88.2923971199998,53426.38202592001 2024-12-26,16:44:29.000,361,11071592,11925,0,1735231468,13001.139209719993,88.2923971199998,53426.39600016 2024-12-26,16:44:30.000,361,11071570,11765,0,1735231469,13001.065110310003,88.28534799000045,53426.40298728001 2024-12-26,16:44:31.000,361,11071590,11645,0,1735231470,13000.991010899997,88.22190581999894,53426.340103200004 2024-12-26,16:44:32.000,361,11071602,11805,0,1735231471,13000.930384109997,88.24305321000429,53426.32612896 2024-12-26,16:44:33.000,361,11071609,11805,0,1735231472,13000.876493629992,88.20780756000022,53426.28420624001 2024-12-26,16:44:34.000,361,11071617,11925,0,1735231473,13000.842812080002,88.1584636500047,53426.29818048 2024-12-26,16:44:35.000,361,11071664,11965,0,1735231474,13000.761976360001,88.11616887000127,53426.270232 2024-12-26,16:44:36.000,361,11071607,11805,0,1735231475,13000.761976360001,88.05977582999913,53426.17939944 2024-12-26,16:44:37.000,361,11071589,11765,0,1735231476,13000.660931710001,88.04567757000041,53426.16542520001 2024-12-26,16:44:38.000,361,11071581,12165,0,1735231477,13000.607041229996,88.00338279000425,53426.11651536001 2024-12-26,16:44:39.000,361,11071523,12085,0,1735231478,13000.593568609991,87.97518626999954,53426.13747672001 2024-12-26,16:44:40.000,361,11071597,11845,0,1735231479,13000.53294181999,87.93994062000274,53426.15145096 2024-12-26,16:44:41.000,361,11071528,11885,0,1735231480,13000.55988706,87.84125280000444,53426.05363128 2024-12-26,16:44:42.000,361,11071552,11725,0,1735231481,13000.573359679991,87.89059670999995,53426.0606184 2024-12-26,16:44:43.000,361,11071546,12245,0,1735231482,13000.58009599,87.86240019000252,53426.025682800006 2024-12-26,16:44:44.000,361,11071552,12005,0,1735231483,13000.627250159996,87.82010540999909,53425.9907472 2024-12-26,16:44:45.000,361,11071579,11805,0,1735231484,13000.674404329991,87.8483019300038,53425.99773432001 2024-12-26,16:44:46.000,361,11071545,12085,0,1735231485,13000.735031119992,87.82715453999845,53425.955811600004 2024-12-26,16:44:47.000,361,11071621,11845,0,1735231486,13000.829339459997,87.75666324000485,53425.8859404 2024-12-26,16:44:48.000,361,11071591,11765,0,1735231487,13000.930384109997,87.71436846000142,53425.906901760005 2024-12-26,16:44:49.000,361,11071535,12085,0,1735231488,13001.031428759998,87.72141759000078,53425.8859404 2024-12-26,16:44:50.000,361,11071615,11885,0,1735231489,13001.145946029988,87.68617194000399,53425.84401768 2024-12-26,16:44:51.000,361,11071615,11725,0,1735231490,13001.300881159994,87.64387716000056,53425.906901760005 2024-12-26,16:44:52.000,361,11071591,11805,0,1735231491,13001.482761529995,87.62977890000184,53425.89292752 2024-12-26,16:44:53.000,361,11071581,12165,0,1735231492,13001.604015109995,87.59453324999777,53425.920876 2024-12-26,16:44:54.000,361,11071605,11965,0,1735231493,13001.75221392999,87.56633673000033,53425.93485024 2024-12-26,16:44:55.000,361,11071562,12165,0,1735231494,13001.866731199996,87.55928760000097,53425.955811600004 2024-12-26,16:44:56.000,361,11071564,12045,0,1735231495,13002.008193709997,87.54518934000225,53425.955811600004 2024-12-26,16:44:57.000,361,11071633,11805,0,1735231496,13002.122710980002,87.60863151000376,53425.94183736 2024-12-26,16:44:58.000,361,11071571,11965,0,1735231497,13002.230491939998,87.61568064000312,53425.93485024 2024-12-26,16:44:59.000,361,11071562,11925,0,1735231498,13002.284382419988,87.64387716000056,53425.9907472 2024-12-26,16:45:00.000,361,11071578,12045,0,1735231499,13002.297855039993,87.72141759000078,53425.99773432001 2024-12-26,16:45:01.000,361,11071585,12365,0,1735231500,13002.311327659998,87.79190889000165,53426.04664416001 2024-12-26,16:45:02.000,361,11071603,11765,0,1735231501,13002.297855039993,87.87649845000124,53426.08157976 2024-12-26,16:45:03.000,361,11071582,11885,0,1735231502,13002.203546700002,87.91879323000467,53426.10254112 2024-12-26,16:45:04.000,361,11071549,11805,0,1735231503,13002.176601459993,88.00338279000425,53426.123502480004 2024-12-26,16:45:05.000,361,11071566,11885,0,1735231504,13002.075556809992,88.1584636500047,53426.15843808 2024-12-26,16:45:06.000,361,11071545,11685,0,1735231505,13002.001457400002,88.30649537999852,53426.172412320004 2024-12-26,16:45:07.000,361,11071546,11725,0,1735231506,13001.893676439991,88.39108493999811,53426.2003608 2024-12-26,16:45:08.000,361,11071542,11805,0,1735231507,13001.765686549996,88.49682189000305,53426.24927064 2024-12-26,16:45:09.000,361,11071558,11805,0,1735231508,13001.664641899995,88.57436232000327,53426.21433504001 2024-12-26,16:45:10.000,361,11071600,11885,0,1735231509,13001.523179389995,88.65895188000286,53426.193373680006 2024-12-26,16:45:11.000,361,11071597,12285,0,1735231510,13001.36824425999,88.76468883000052,53426.18638656001 2024-12-26,16:45:12.000,361,11071580,12005,0,1735231511,13001.280672229994,88.89157317000354,53426.23529640001 2024-12-26,16:45:13.000,361,11071594,11885,0,1735231512,13001.166154959988,88.91976969000098,53426.270232 2024-12-26,16:45:14.000,361,11071559,11885,0,1735231513,13001.024692450002,88.98321186000248,53426.270232 2024-12-26,16:45:15.000,361,11071542,11925,0,1735231514,13000.970801969997,88.9620644700044,53426.24927064 2024-12-26,16:45:16.000,361,11071600,12485,0,1735231515,13000.889966249997,89.03960490000463,53426.270232 2024-12-26,16:45:17.000,361,11071605,11645,0,1735231516,13000.788921599997,89.04665403000399,53426.20734792 2024-12-26,16:45:18.000,361,11071564,11845,0,1735231517,13000.755240049992,89.01140837999992,53426.18638656001 2024-12-26,16:45:19.000,361,11071602,11845,0,1735231518,13000.640722780001,88.99026099000184,53426.144463840006 2024-12-26,16:45:20.000,361,11071557,11925,0,1735231519,13000.633986469991,88.94091707999905,53426.172412320004 2024-12-26,16:45:21.000,361,11071523,11925,0,1735231520,13000.55988706,88.84927839000011,53426.11651536001 2024-12-26,16:45:22.000,361,11071588,11965,0,1735231521,13000.526205509996,88.82108187000267,53426.10254112 2024-12-26,16:45:23.000,361,11071565,11965,0,1735231522,13000.49252395999,88.72944318000373,53426.03266992 2024-12-26,16:45:24.000,361,11071666,11885,0,1735231523,13000.404951929995,88.65895188000286,53426.09555400001 2024-12-26,16:45:25.000,361,11071557,11885,0,1735231524,13000.384742999995,88.63780449000478,53426.074592640005 2024-12-26,16:45:26.000,361,11071603,11885,0,1735231525,13000.39147930999,88.58141145000263,53426.025682800006 2024-12-26,16:45:27.000,361,11071603,11725,0,1735231526,13000.35106144999,88.5391166699992,53426.03965704 2024-12-26,16:45:28.000,361,11071587,12005,0,1735231527,13000.33085251999,88.39108493999811,53426.03965704 2024-12-26,16:45:29.000,361,11071585,11965,0,1735231528,13000.35779776,88.37698667999939,53426.01869568001 2024-12-26,16:45:30.000,361,11071509,12005,0,1735231529,13000.33758883,88.31354450999788,53425.94882448001 2024-12-26,16:45:31.000,361,11071583,12125,0,1735231530,13000.33758883,88.27829886000109,53425.976772960006 2024-12-26,16:45:32.000,361,11071567,11725,0,1735231531,13000.384742999995,88.23600407999766,53425.94183736 2024-12-26,16:45:33.000,361,11071568,11685,0,1735231532,13000.35779776,88.20780756000022,53425.91388888 2024-12-26,16:45:34.000,361,11071601,11645,0,1735231533,13000.37800669,88.14436538999871,53425.96279872 2024-12-26,16:45:35.000,361,11071530,11885,0,1735231534,13000.384742999995,88.11616887000127,53425.92786312001 2024-12-26,16:45:36.000,361,11071561,12165,0,1735231535,13000.445369789995,88.13026713,53425.86497904 2024-12-26,16:45:37.000,361,11071596,11645,0,1735231536,13000.47231502999,88.10911974000192,53425.87196616 2024-12-26,16:45:38.000,361,11071575,12245,0,1735231537,13000.53294181999,88.05272669999977,53425.87196616 2024-12-26,16:45:39.000,361,11071607,11565,0,1735231538,13000.526205509996,88.05977582999913,53425.8160692 2024-12-26,16:45:40.000,361,11071553,12205,0,1735231539,13000.613777539991,88.10207061000256,53425.84401768 2024-12-26,16:45:41.000,361,11071628,12005,0,1735231540,13000.701349570001,88.11616887000127,53425.8859404 2024-12-26,16:45:42.000,361,11071553,11885,0,1735231541,13000.701349570001,88.13731625999935,53425.86497904 2024-12-26,16:45:43.000,361,11071592,11885,0,1735231542,13000.741767430001,88.12321800000063,53425.83004344001 2024-12-26,16:45:44.000,361,11071583,11805,0,1735231543,13000.815866839992,88.16551278000406,53425.87895328001 2024-12-26,16:45:45.000,361,11071546,11845,0,1735231544,13000.842812080002,88.21485668999958,53425.83004344001 2024-12-26,16:45:46.000,361,11071557,11925,0,1735231545,13000.889966249997,88.22190581999894,53425.87196616 2024-12-26,16:45:47.000,361,11071554,12165,0,1735231546,13000.991010899997,88.23600407999766,53425.8859404 2024-12-26,16:45:48.000,361,11071578,12005,0,1735231547,13000.997747209993,88.26420060000237,53425.84401768 2024-12-26,16:45:49.000,361,11071582,11845,0,1735231548,13001.011219829998,88.34879016000195,53425.8859404 2024-12-26,16:45:50.000,361,11071571,11845,0,1735231549,13001.071846619998,88.36288842000067,53425.87196616 2024-12-26,16:45:51.000,361,11071575,11565,0,1735231550,13001.078582929993,88.4051832000041,53425.87196616 2024-12-26,16:45:52.000,361,11071549,11645,0,1735231551,13001.092055549998,88.4404288500009,53425.89991464001 2024-12-26,16:45:53.000,361,11071580,12005,0,1735231552,13001.159418649993,88.53206753999984,53425.89292752 2024-12-26,16:45:54.000,361,11071581,11565,0,1735231553,13001.206572819989,88.48977276000369,53425.906901760005 2024-12-26,16:45:55.000,361,11071559,11925,0,1735231554,13001.260463299994,88.51092015000177,53425.92786312001 2024-12-26,16:45:56.000,361,11071550,11965,0,1735231555,13001.32782639999,88.60255884000071,53425.96279872 2024-12-26,16:45:57.000,361,11071582,12005,0,1735231556,13001.36824425999,88.63780449000478,53425.96978584001 2024-12-26,16:45:58.000,361,11071526,11965,0,1735231557,13001.422134739994,88.63780449000478,53425.96279872 2024-12-26,16:45:59.000,361,11071591,11925,0,1735231558,13001.502970459995,88.65895188000286,53425.96279872 2024-12-26,16:46:00.000,361,11071504,12045,0,1735231559,13001.523179389995,88.65895188000286,53425.955811600004 2024-12-26,16:46:01.000,361,11071584,11925,0,1735231560,13001.59054248999,88.63780449000478,53426.06760552001 2024-12-26,16:46:02.000,361,11071593,11965,0,1735231561,13001.63769666,88.66600101000222,53426.025682800006 2024-12-26,16:46:03.000,361,11071536,11565,0,1735231562,13001.69832345,88.65895188000286,53426.0606184 2024-12-26,16:46:04.000,361,11071590,11885,0,1735231563,13001.69158713999,88.62370622999879,53426.10254112 2024-12-26,16:46:05.000,361,11071576,11925,0,1735231564,13001.73200499999,88.65895188000286,53426.09555400001 2024-12-26,16:46:06.000,361,11071538,11845,0,1735231565,13001.765686549996,88.71534491999773,53426.09555400001 2024-12-26,16:46:07.000,361,11071615,11765,0,1735231566,13001.772422859991,88.76468883000052,53426.18638656001 2024-12-26,16:46:08.000,361,11071553,11925,0,1735231567,13001.785895479996,88.7505905700018,53426.17939944 2024-12-26,16:46:09.000,361,11071555,11765,0,1735231568,13001.745477619996,88.7858362199986,53426.20734792 2024-12-26,16:46:10.000,361,11071576,12325,0,1735231569,13001.725268689996,88.7999344800046,53426.22132216 2024-12-26,16:46:11.000,361,11071613,12045,0,1735231570,13001.69832345,88.86337664999883,53426.22132216 2024-12-26,16:46:12.000,361,11071528,11765,0,1735231571,13001.61075141999,88.92681882000034,53426.242283520005 2024-12-26,16:46:13.000,361,11071569,11925,0,1735231572,13001.583806179995,88.95501533999777,53426.26324488001 2024-12-26,16:46:14.000,361,11071523,12285,0,1735231573,13001.46928890999,89.01845750999928,53426.24927064 2024-12-26,16:46:15.000,361,11071532,11805,0,1735231574,13001.381716879994,89.04665403000399,53426.24927064 2024-12-26,16:46:16.000,361,11071612,12325,0,1735231575,13001.233518059998,89.08189968000079,53426.24927064 2024-12-26,16:46:17.000,361,11071509,12205,0,1735231576,13001.132473409998,89.11009619999822,53426.270232 2024-12-26,16:46:18.000,361,11071580,12165,0,1735231577,13001.031428759998,89.15944011000101,53426.26324488001 2024-12-26,16:46:19.000,361,11071551,12045,0,1735231578,13000.869757319997,89.22288228000252,53426.26324488001 2024-12-26,16:46:20.000,361,11071595,11805,0,1735231579,13000.761976360001,89.22993141000188,53426.2003608 2024-12-26,16:46:21.000,361,11071566,11805,0,1735231580,13000.674404329991,89.28632445000403,53426.242283520005 2024-12-26,16:46:22.000,361,11071494,12285,0,1735231581,13000.55988706,89.31452097000147,53426.21433504001 2024-12-26,16:46:23.000,361,11071549,11605,0,1735231582,13000.41168823999,89.3568157500049,53426.23529640001 2024-12-26,16:46:24.000,361,11071613,11845,0,1735231583,13000.39147930999,89.32157010000083,53426.20734792 2024-12-26,16:46:25.000,361,11071515,11845,0,1735231584,13000.22980786999,89.31452097000147,53426.15843808 2024-12-26,16:46:26.000,361,11071588,11845,0,1735231585,13000.16918107999,89.25812792999932,53426.11651536001 2024-12-26,16:46:27.000,361,11071546,12165,0,1735231586,13000.101817979994,89.25107879999996,53426.10952824 2024-12-26,16:46:28.000,361,11071550,12005,0,1735231587,13000.027718569989,89.23698054000124,53426.123502480004 2024-12-26,16:46:29.000,361,11071596,12205,0,1735231588,12999.987300709989,89.20173489000445,53426.08856688 2024-12-26,16:46:30.000,361,11071564,11925,0,1735231589,12999.940146539993,89.1453418500023,53426.01170856 2024-12-26,16:46:31.000,361,11071521,11845,0,1735231590,12999.967091779989,89.0959979399995,53426.0606184 2024-12-26,16:46:32.000,361,11071587,11725,0,1735231591,12999.973828089998,89.06075229000271,53426.01170856 2024-12-26,16:46:33.000,361,11071532,11645,0,1735231592,12999.973828089998,88.96911360000377,53426.004721440004 2024-12-26,16:46:34.000,361,11071519,11845,0,1735231593,12999.987300709989,88.89157317000354,53425.98376008 2024-12-26,16:46:35.000,361,11071532,11805,0,1735231594,13000.027718569989,88.77878708999924,53425.89292752 2024-12-26,16:46:36.000,361,11071580,12005,0,1735231595,13000.101817979994,88.76468883000052,53425.89991464001 2024-12-26,16:46:37.000,361,11071514,11765,0,1735231596,13000.18939000999,88.6519027500035,53425.85100480001 2024-12-26,16:46:38.000,361,11071533,12165,0,1735231597,13000.25675311,88.60255884000071,53425.87895328001 2024-12-26,16:46:39.000,361,11071554,12005,0,1735231598,13000.35779776,88.45452710999962,53425.8160692 2024-12-26,16:46:40.000,361,11071567,12045,0,1735231599,13000.43863348,88.45452710999962,53425.79510784 2024-12-26,16:46:41.000,361,11071566,11885,0,1735231600,13000.573359679991,88.33469190000324,53425.84401768 2024-12-26,16:46:42.000,361,11071540,11765,0,1735231601,13000.660931710001,88.27829886000109,53425.82305632 2024-12-26,16:46:43.000,361,11071550,12085,0,1735231602,13000.802394220002,88.2289549499983,53425.837030560004 2024-12-26,16:46:44.000,361,11071556,11845,0,1735231603,13000.916911489992,88.10207061000256,53425.87196616 2024-12-26,16:46:45.000,361,11071571,12005,0,1735231604,13001.044901380003,88.10911974000192,53425.857991920006 2024-12-26,16:46:46.000,361,11071550,12125,0,1735231605,13001.220045439994,88.02453018000233,53425.86497904 2024-12-26,16:46:47.000,361,11071543,11845,0,1735231606,13001.321090089994,87.9822353999989,53425.94183736 2024-12-26,16:46:48.000,361,11071497,12005,0,1735231607,13001.41539843,87.93994062000274,53425.96279872 2024-12-26,16:46:49.000,361,11071528,11365,0,1735231608,13001.50970676999,87.9469897500021,53425.98376008 2024-12-26,16:46:50.000,361,11071593,11805,0,1735231609,13001.583806179995,87.96813714000018,53426.004721440004 2024-12-26,16:46:51.000,361,11071528,11805,0,1735231610,13001.684850829995,87.92584236000403,53426.074592640005 2024-12-26,16:46:52.000,361,11071588,11725,0,1735231611,13001.772422859991,87.91879323000467,53426.123502480004 2024-12-26,16:46:53.000,361,11071574,11645,0,1735231612,13001.785895479996,87.9469897500021,53426.15145096 2024-12-26,16:46:54.000,361,11071457,11885,0,1735231613,13001.806104409996,88.01748105000297,53426.193373680006 2024-12-26,16:46:55.000,361,11071628,11805,0,1735231614,13001.853258579991,88.03157931000169,53426.20734792 2024-12-26,16:46:56.000,361,11071615,11685,0,1735231615,13001.886940129996,88.05977582999913,53426.25625776 2024-12-26,16:46:57.000,361,11071593,12005,0,1735231616,13001.880203820001,88.11616887000127,53426.33311608001 2024-12-26,16:46:58.000,361,11071566,11965,0,1735231617,13001.859994890001,88.18666017000214,53426.30516760001 2024-12-26,16:46:59.000,361,11071549,12125,0,1735231618,13001.7993681,88.27829886000109,53426.312154720006 2024-12-26,16:47:00.000,361,11071570,12085,0,1735231619,13001.812840719991,88.27829886000109,53426.340103200004 2024-12-26,16:47:01.000,361,11071570,12125,0,1735231620,13001.71179606999,88.39108493999811,53426.41696152 2024-12-26,16:47:02.000,361,11071520,11685,0,1735231621,13001.5972788,88.49682189000305,53426.48683272 2024-12-26,16:47:03.000,361,11071585,12005,0,1735231622,13001.543388319995,88.58846058000199,53426.57067816001 2024-12-26,16:47:04.000,361,11071606,12405,0,1735231623,13001.422134739994,88.6519027500035,53426.577665280005 2024-12-26,16:47:05.000,361,11071569,11925,0,1735231624,13001.354771639999,88.76468883000052,53426.528755440006 2024-12-26,16:47:06.000,361,11071531,11645,0,1735231625,13001.199836509993,88.7858362199986,53426.48683272 2024-12-26,16:47:07.000,361,11071586,11845,0,1735231626,13001.051637689998,88.89157317000354,53426.57067816001 2024-12-26,16:47:08.000,361,11071530,11885,0,1735231627,13000.883229940002,88.95501533999777,53426.5846524 2024-12-26,16:47:09.000,361,11071505,11965,0,1735231628,13000.694613259991,89.07485055000143,53426.56369104 2024-12-26,16:47:10.000,361,11071545,11885,0,1735231629,13000.546414439996,89.12419446000422,53426.5147812 2024-12-26,16:47:11.000,361,11071613,11845,0,1735231630,13000.37800669,89.2440296700006,53426.49381984 2024-12-26,16:47:12.000,361,11071514,12125,0,1735231631,13000.182653699994,89.25107879999996,53426.50080696001 2024-12-26,16:47:13.000,361,11071554,12325,0,1735231632,13000.020982259994,89.34976661999826,53426.479845600006 2024-12-26,16:47:14.000,361,11071554,11925,0,1735231633,12999.818892959993,89.3568157500049,53426.458884240004 2024-12-26,16:47:15.000,361,11071510,12205,0,1735231634,12999.657221519992,89.40615966000041,53426.47285848001 2024-12-26,16:47:16.000,361,11071588,12165,0,1735231635,12999.495550079992,89.51189660999808,53426.46587136 2024-12-26,16:47:17.000,361,11071599,11925,0,1735231636,12999.327142329996,89.50484747999872,53426.41696152 2024-12-26,16:47:18.000,361,11071562,11805,0,1735231637,12999.15199826999,89.5541913900015,53426.340103200004 2024-12-26,16:47:19.000,361,11071579,12005,0,1735231638,12999.024008379994,89.63173182000173,53426.291193360004 2024-12-26,16:47:20.000,361,11071548,11925,0,1735231639,12998.88928217999,89.58238790999894,53426.23529640001 2024-12-26,16:47:21.000,361,11071531,11925,0,1735231640,12998.727610739988,89.59648616999766,53426.23529640001 2024-12-26,16:47:22.000,361,11071587,11925,0,1735231641,12998.653511329998,89.61058443000366,53426.22830928 2024-12-26,16:47:23.000,361,11071501,11925,0,1735231642,12998.579411919993,89.57533877999958,53426.144463840006 2024-12-26,16:47:24.000,361,11071489,12125,0,1735231643,12998.505312510002,89.54714226000215,53426.074592640005 2024-12-26,16:47:25.000,361,11071539,11965,0,1735231644,12998.491839889997,89.48370009000064,53426.09555400001 2024-12-26,16:47:26.000,361,11071582,12005,0,1735231645,12998.444685720002,89.42025791999913,53426.004721440004 2024-12-26,16:47:27.000,361,11071572,11725,0,1735231646,12998.458158339992,89.36386488000426,53425.96279872 2024-12-26,16:47:28.000,361,11071548,12165,0,1735231647,12998.464894650002,89.34976661999826,53425.87895328001 2024-12-26,16:47:29.000,361,11071616,11805,0,1735231648,12998.518785129992,89.26517705999868,53425.857991920006 2024-12-26,16:47:30.000,361,11071565,12045,0,1735231649,12998.579411919993,89.20173489000445,53425.86497904 2024-12-26,16:47:31.000,361,11071557,12125,0,1735231650,12998.633302399998,89.11714533000486,53425.83004344001 2024-12-26,16:47:32.000,361,11071575,11845,0,1735231651,12998.734347049998,89.05370316000335,53425.76017224001 2024-12-26,16:47:33.000,361,11071523,12005,0,1735231652,12998.828655389989,88.9973101200012,53425.746198 2024-12-26,16:47:34.000,361,11071562,11685,0,1735231653,12998.943172659994,88.8986223000029,53425.70427528 2024-12-26,16:47:35.000,361,11071522,11605,0,1735231654,12999.05768993,88.84222926000075,53425.746198 2024-12-26,16:47:36.000,361,11071565,11685,0,1735231655,12999.246306609995,88.75763970000116,53425.65536544 2024-12-26,16:47:37.000,361,11071560,11925,0,1735231656,12999.421450670001,88.69419752999966,53425.72523664 2024-12-26,16:47:38.000,361,11071548,11925,0,1735231657,12999.576385799992,88.61665709999943,53425.66235256001 2024-12-26,16:47:39.000,361,11071568,11845,0,1735231658,12999.724584620002,88.56731319000392,53425.68331392001 2024-12-26,16:47:40.000,361,11071594,12085,0,1735231659,12999.926673919988,88.49682189000305,53425.68331392001 2024-12-26,16:47:41.000,361,11071604,11805,0,1735231660,13000.054663809999,88.42633059000218,53425.71126240001 2024-12-26,16:47:42.000,361,11071512,11805,0,1735231661,13000.175917389999,88.37698667999939,53425.71126240001 2024-12-26,16:47:43.000,361,11071518,12005,0,1735231662,13000.41168823999,88.36288842000067,53425.72523664 2024-12-26,16:47:44.000,361,11071538,11765,0,1735231663,13000.613777539991,88.38403580999875,53425.75318512 2024-12-26,16:47:45.000,361,11071586,11845,0,1735231664,13000.741767430001,88.43337972000154,53425.79510784 2024-12-26,16:47:46.000,361,11071534,12085,0,1735231665,13000.910175179997,88.4051832000041,53425.75318512 2024-12-26,16:47:47.000,361,11071542,11925,0,1735231666,13001.038165069993,88.4404288500009,53425.80209496001 2024-12-26,16:47:48.000,361,11071564,12125,0,1735231667,13001.132473409998,88.48977276000369,53425.809082080006 2024-12-26,16:47:49.000,361,11071526,11925,0,1735231668,13001.240254369994,88.51796928000113,53425.87895328001 2024-12-26,16:47:50.000,361,11071499,12005,0,1735231669,13001.280672229994,88.67305014000158,53425.8859404 2024-12-26,16:47:51.000,361,11071561,11965,0,1735231670,13001.34803532999,88.70829578999837,53426.01170856 2024-12-26,16:47:52.000,361,11071516,12005,0,1735231671,13001.34803532999,88.82813100000203,53426.004721440004 2024-12-26,16:47:53.000,361,11071557,12045,0,1735231672,13001.361507949994,88.95501533999777,53426.03965704 2024-12-26,16:47:54.000,361,11071557,11965,0,1735231673,13001.32782639999,89.04665403000399,53426.06760552001 2024-12-26,16:47:55.000,361,11071609,12045,0,1735231674,13001.287408539989,89.19468575999781,53426.06760552001 2024-12-26,16:47:56.000,361,11071594,11885,0,1735231675,13001.226781749989,89.32861923000019,53426.10952824 2024-12-26,16:47:57.000,361,11071588,12125,0,1735231676,13001.145946029988,89.36386488000426,53426.172412320004 2024-12-26,16:47:58.000,361,11071550,12205,0,1735231677,13001.119000789993,89.54714226000215,53426.22132216 2024-12-26,16:47:59.000,361,11071590,11885,0,1735231678,13001.038165069993,89.64583008000045,53426.242283520005 2024-12-26,16:48:00.000,361,11071504,11805,0,1735231679,13000.991010899997,89.73041964000004,53426.20734792 2024-12-26,16:48:01.000,361,11071550,11885,0,1735231680,13000.883229940002,89.78681268000219,53426.24927064 2024-12-26,16:48:02.000,361,11071545,12325,0,1735231681,13000.856284699992,89.8361565899977,53426.25625776 2024-12-26,16:48:03.000,361,11071557,11925,0,1735231682,13000.809130529997,89.92779528000392,53426.270232 2024-12-26,16:48:04.000,361,11071540,11965,0,1735231683,13000.741767430001,89.95599180000136,53426.32612896 2024-12-26,16:48:05.000,361,11071567,12325,0,1735231684,13000.681140640001,89.96304093000072,53426.32612896 2024-12-26,16:48:06.000,361,11071573,11965,0,1735231685,13000.640722780001,89.948942670002,53426.33311608001 2024-12-26,16:48:07.000,361,11071574,12005,0,1735231686,13000.55315074999,90.01943397000286,53426.35407744001 2024-12-26,16:48:08.000,361,11071583,12085,0,1735231687,13000.47905134,89.94189354000264,53426.28420624001 2024-12-26,16:48:09.000,361,11071541,12165,0,1735231688,13000.41168823999,89.92779528000392,53426.33311608001 2024-12-26,16:48:10.000,361,11071562,11725,0,1735231689,13000.324116209995,89.92779528000392,53426.32612896 2024-12-26,16:48:11.000,361,11071552,11965,0,1735231690,13000.23654418,89.87140224000177,53426.35407744001 2024-12-26,16:48:12.000,361,11071517,12165,0,1735231691,13000.19612632,89.8361565899977,53426.291193360004 2024-12-26,16:48:13.000,361,11071620,11805,0,1735231692,13000.068136429989,89.77271442000347,53426.31914184 2024-12-26,16:48:14.000,361,11071598,12005,0,1735231693,12999.946882849988,89.69517399000324,53426.28420624001 2024-12-26,16:48:15.000,361,11071543,11845,0,1735231694,12999.839101889993,89.65287920999981,53426.25625776 2024-12-26,16:48:16.000,361,11071650,11885,0,1735231695,12999.724584620002,89.56124052000087,53426.242283520005 2024-12-26,16:48:17.000,361,11071617,12005,0,1735231696,12999.623539970002,89.51189660999808,53426.28420624001 2024-12-26,16:48:18.000,361,11071548,12045,0,1735231697,12999.522495320001,89.41320878999977,53426.242283520005 2024-12-26,16:48:19.000,361,11071543,11805,0,1735231698,12999.455132219991,89.3427174899989,53426.193373680006 2024-12-26,16:48:20.000,361,11071496,11645,0,1735231699,12999.374296499991,89.19468575999781,53426.172412320004 2024-12-26,16:48:21.000,361,11071584,11765,0,1735231700,12999.25977923,89.06780142000207,53426.17939944 2024-12-26,16:48:22.000,361,11071616,11925,0,1735231701,12999.25304291999,88.95501533999777,53426.10254112 2024-12-26,16:48:23.000,361,11071579,11725,0,1735231702,12999.185679819995,88.84222926000075,53426.0606184 2024-12-26,16:48:24.000,361,11071614,12125,0,1735231703,12999.125053029995,88.75763970000116,53426.03266992 2024-12-26,16:48:25.000,361,11071480,12245,0,1735231704,12999.13852565,88.64485362000414,53425.98376008 2024-12-26,16:48:26.000,361,11071545,12365,0,1735231705,12999.11831672,88.52501841000048,53425.94882448001 2024-12-26,16:48:27.000,361,11071578,12085,0,1735231706,12999.13178933999,88.39108493999811,53425.89991464001 2024-12-26,16:48:28.000,361,11071571,12125,0,1735231707,12999.15873458,88.26420060000237,53425.82305632 2024-12-26,16:48:29.000,361,11071524,12125,0,1735231708,12999.23283398999,88.1584636500047,53425.91388888 2024-12-26,16:48:30.000,361,11071615,12085,0,1735231709,12999.29346077999,88.05272669999977,53425.89292752 2024-12-26,16:48:31.000,361,11071542,11885,0,1735231710,12999.327142329996,87.96813714000018,53425.857991920006 2024-12-26,16:48:32.000,361,11071558,12165,0,1735231711,12999.461868530001,87.8835475800006,53425.79510784 2024-12-26,16:48:33.000,361,11071622,12085,0,1735231712,12999.583122110002,87.77781063000293,53425.73222376001 2024-12-26,16:48:34.000,361,11071554,12085,0,1735231713,12999.711111999997,87.7355158499995,53425.72523664 2024-12-26,16:48:35.000,361,11071568,11685,0,1735231714,12999.839101889993,87.672073679998,53425.73222376001 2024-12-26,16:48:36.000,361,11071543,12285,0,1735231715,13000.007509639989,87.6015823800044,53425.64837832 2024-12-26,16:48:37.000,361,11071543,12165,0,1735231716,13000.20959893999,87.57338585999969,53425.71126240001 2024-12-26,16:48:38.000,361,11071583,12125,0,1735231717,13000.364534069995,87.54518934000225,53425.71824952 2024-12-26,16:48:39.000,361,11071578,12045,0,1735231718,13000.586832299996,87.54518934000225,53425.68331392001 2024-12-26,16:48:40.000,361,11071562,11805,0,1735231719,13000.788921599997,87.55928760000097,53425.73222376001 2024-12-26,16:48:41.000,361,11071559,12005,0,1735231720,13000.977538279993,87.55223847000161,53425.76017224001 2024-12-26,16:48:42.000,361,11071578,12005,0,1735231721,13001.166154959988,87.55928760000097,53425.809082080006 2024-12-26,16:48:43.000,361,11071575,11885,0,1735231722,13001.300881159994,87.62272977000248,53425.79510784 2024-12-26,16:48:44.000,361,11071623,12005,0,1735231723,13001.48949783999,87.7355158499995,53425.837030560004 2024-12-26,16:48:45.000,361,11071607,12045,0,1735231724,13001.583806179995,87.84125280000444,53425.809082080006 2024-12-26,16:48:46.000,361,11071619,12245,0,1735231725,13001.664641899995,87.9963336600049,53425.857991920006 2024-12-26,16:48:47.000,361,11071558,11845,0,1735231726,13001.792631789991,88.14436538999871,53425.976772960006 2024-12-26,16:48:48.000,361,11071508,11885,0,1735231727,13001.812840719991,88.30649537999852,53425.96279872 2024-12-26,16:48:49.000,361,11071604,11965,0,1735231728,13001.893676439991,88.43337972000154,53426.01869568001 2024-12-26,16:48:50.000,361,11071589,11845,0,1735231729,13001.866731199996,88.57436232000327,53426.03266992 2024-12-26,16:48:51.000,361,11071548,12285,0,1735231730,13001.853258579991,88.7858362199986,53426.10254112 2024-12-26,16:48:52.000,361,11071606,12045,0,1735231731,13001.866731199996,88.9338679499997,53426.17939944 2024-12-26,16:48:53.000,361,11071567,12245,0,1735231732,13001.812840719991,89.13124359000358,53426.20734792 2024-12-26,16:48:54.000,361,11071566,11965,0,1735231733,13001.765686549996,89.30747184000211,53426.25625776 2024-12-26,16:48:55.000,361,11071609,12125,0,1735231734,13001.69158713999,89.46960183000192,53426.26324488001 2024-12-26,16:48:56.000,361,11071553,11885,0,1735231735,13001.644432969995,89.51189660999808,53426.30516760001 2024-12-26,16:48:57.000,361,11071622,11645,0,1735231736,13001.57706987,89.65992833999917,53426.40298728001 2024-12-26,16:48:58.000,361,11071653,11805,0,1735231737,13001.55012462999,89.73041964000004,53426.361064560006 2024-12-26,16:48:59.000,361,11071600,11805,0,1735231738,13001.51644308,89.74451789999875,53426.42394864 2024-12-26,16:49:00.000,361,11071621,12125,0,1735231739,13001.47602522,89.77976355000283,53426.44491 2024-12-26,16:49:01.000,361,11071523,11725,0,1735231740,13001.354771639999,89.80796007000026,53426.40298728001 2024-12-26,16:49:02.000,361,11071569,12125,0,1735231741,13001.354771639999,89.8009109400009,53426.45189712001 2024-12-26,16:49:03.000,361,11071614,11765,0,1735231742,13001.253726989999,89.71632138000132,53426.479845600006 2024-12-26,16:49:04.000,361,11071678,12045,0,1735231743,13001.145946029988,89.72337051000068,53426.44491 2024-12-26,16:49:05.000,361,11071537,12485,0,1735231744,13001.051637689998,89.59648616999766,53426.43792288 2024-12-26,16:49:06.000,361,11071559,12045,0,1735231745,13000.916911489992,89.47665096000128,53426.479845600006 2024-12-26,16:49:07.000,361,11071568,12045,0,1735231746,13000.788921599997,89.46255270000256,53426.49381984 2024-12-26,16:49:08.000,361,11071617,11965,0,1735231747,13000.633986469991,89.32861923000019,53426.48683272 2024-12-26,16:49:09.000,361,11071555,12245,0,1735231748,13000.485787649995,89.25107879999996,53426.5147812 2024-12-26,16:49:10.000,361,11071584,11965,0,1735231749,13000.27696204,89.08894881000015,53426.45189712001 2024-12-26,16:49:11.000,361,11071558,11965,0,1735231750,13000.088345359989,89.01845750999928,53426.43093576001 2024-12-26,16:49:12.000,361,11071572,12085,0,1735231751,12999.886256059988,88.89157317000354,53426.38901304 2024-12-26,16:49:13.000,361,11071665,12405,0,1735231752,12999.690903069997,88.77878708999924,53426.38901304 2024-12-26,16:49:14.000,361,11071538,12325,0,1735231753,12999.515759009992,88.66600101000222,53426.36805168 2024-12-26,16:49:15.000,361,11071545,12005,0,1735231754,12999.367560189996,88.5391166699992,53426.33311608001 2024-12-26,16:49:16.000,361,11071545,11805,0,1735231755,12999.145261959995,88.34879016000195,53426.361064560006 2024-12-26,16:49:17.000,361,11071619,11845,0,1735231756,12999.044217309995,88.2289549499983,53426.30516760001 2024-12-26,16:49:18.000,361,11071540,12165,0,1735231757,12998.963381589994,88.03862844000105,53426.270232 2024-12-26,16:49:19.000,361,11071665,12085,0,1735231758,12998.875809559999,87.90469496999867,53426.18638656001 2024-12-26,16:49:20.000,361,11071544,11925,0,1735231759,12998.842128009994,87.72141759000078,53426.11651536001 2024-12-26,16:49:21.000,361,11071554,12165,0,1735231760,12998.862336939994,87.59453324999777,53426.144463840006 2024-12-26,16:49:22.000,361,11071590,11965,0,1735231761,12998.936436349999,87.44650152000395,53426.074592640005 2024-12-26,16:49:23.000,361,11071553,11965,0,1735231762,12999.01053575999,87.2914206600035,53426.04664416001 2024-12-26,16:49:24.000,361,11071599,11805,0,1735231763,12999.07789886,87.13633980000304,53425.98376008 2024-12-26,16:49:25.000,361,11071470,11965,0,1735231764,12999.23283398999,87.00240633000067,53425.96978584001 2024-12-26,16:49:26.000,361,11071576,12045,0,1735231765,12999.354087569991,86.90371851000236,53425.920876 2024-12-26,16:49:27.000,361,11071552,12125,0,1735231766,12999.522495320001,86.75568678000127,53425.87196616 2024-12-26,16:49:28.000,361,11071538,11885,0,1735231767,12999.690903069997,86.63585157000489,53425.86497904 2024-12-26,16:49:29.000,361,11071674,11805,0,1735231768,12999.899728679993,86.54421287999867,53425.8160692 2024-12-26,16:49:30.000,361,11071621,11925,0,1735231769,13000.068136429989,86.50896723000187,53425.84401768 2024-12-26,16:49:31.000,361,11071533,11965,0,1735231770,13000.21633525,86.50191810000251,53425.84401768 2024-12-26,16:49:32.000,361,11071570,12165,0,1735231771,13000.43189716999,86.48077071000444,53425.837030560004 2024-12-26,16:49:33.000,361,11071591,12205,0,1735231772,13000.607041229996,86.49486897000315,53425.8160692 2024-12-26,16:49:34.000,361,11071572,12165,0,1735231773,13000.735031119992,86.57240940000338,53425.857991920006 2024-12-26,16:49:35.000,361,11071623,12125,0,1735231774,13000.829339459997,86.62880243999825,53425.857991920006 2024-12-26,16:49:36.000,361,11071587,12005,0,1735231775,13000.910175179997,86.7838832999987,53425.84401768 2024-12-26,16:49:37.000,361,11071610,12165,0,1735231776,13001.004483520002,86.88257112000429,53425.86497904 2024-12-26,16:49:38.000,361,11071551,11845,0,1735231777,13001.078582929993,87.08699589000025,53425.906901760005 2024-12-26,16:49:39.000,361,11071617,11965,0,1735231778,13001.132473409998,87.19978197000455,53425.93485024 2024-12-26,16:49:40.000,361,11071601,11805,0,1735231779,13001.145946029988,87.4253541299986,53425.96978584001 2024-12-26,16:49:41.000,361,11071546,12085,0,1735231780,13001.152682339998,87.62977890000184,53426.01170856 2024-12-26,16:49:42.000,361,11071563,12165,0,1735231781,13001.166154959988,87.80600715000037,53426.01869568001 2024-12-26,16:49:43.000,361,11071509,12405,0,1735231782,13001.172891269998,88.03862844000105,53426.08157976 2024-12-26,16:49:44.000,361,11071512,12245,0,1735231783,13001.152682339998,88.27124973000173,53426.074592640005 2024-12-26,16:49:45.000,361,11071622,11765,0,1735231784,13001.119000789993,88.46157623999898,53426.10254112 2024-12-26,16:49:46.000,361,11071576,12165,0,1735231785,13001.145946029988,88.63780449000478,53426.15145096 2024-12-26,16:49:47.000,361,11071574,11885,0,1735231786,13001.092055549998,88.81403274000331,53426.193373680006 2024-12-26,16:49:48.000,361,11071589,11605,0,1735231787,13001.058373999993,88.9973101200012,53426.22132216 2024-12-26,16:49:49.000,361,11071599,11925,0,1735231788,13001.017956139993,89.12419446000422,53426.23529640001 2024-12-26,16:49:50.000,361,11071625,11885,0,1735231789,13000.991010899997,89.23698054000124,53426.25625776 2024-12-26,16:49:51.000,361,11071570,12005,0,1735231790,13000.997747209993,89.31452097000147,53426.21433504001 2024-12-26,16:49:52.000,361,11071590,11965,0,1735231791,13000.970801969997,89.41320878999977,53426.26324488001 2024-12-26,16:49:53.000,361,11071536,11965,0,1735231792,13000.930384109997,89.42730704999849,53426.291193360004 2024-12-26,16:49:54.000,361,11071506,12165,0,1735231793,13000.883229940002,89.46960183000192,53426.29818048 2024-12-26,16:49:55.000,361,11071557,11885,0,1735231794,13000.849548389997,89.4555035700032,53426.29818048 2024-12-26,16:49:56.000,361,11071611,11965,0,1735231795,13000.788921599997,89.46255270000256,53426.34709032 2024-12-26,16:49:57.000,361,11071536,11885,0,1735231796,13000.714822189992,89.38501227000233,53426.38202592001 2024-12-26,16:49:58.000,361,11071577,11845,0,1735231797,13000.654195399991,89.34976661999826,53426.33311608001 2024-12-26,16:49:59.000,361,11071524,11885,0,1735231798,13000.58009599,89.27222618999804,53426.38901304 2024-12-26,16:50:00.000,361,11071565,12125,0,1735231799,13000.51273288999,89.20173489000445,53426.39600016 2024-12-26,16:50:01.000,361,11071580,12325,0,1735231800,13000.39147930999,89.12419446000422,53426.38202592001 2024-12-26,16:50:02.000,361,11071561,11685,0,1735231801,13000.3173799,89.02550663999864,53426.361064560006 2024-12-26,16:50:03.000,361,11071638,11685,0,1735231802,13000.263489419995,88.91976969000098,53426.43093576001 2024-12-26,16:50:04.000,361,11071543,12005,0,1735231803,13000.20959893999,88.7999344800046,53426.38202592001 2024-12-26,16:50:05.000,361,11071560,12005,0,1735231804,13000.088345359989,88.73649231000309,53426.36805168 2024-12-26,16:50:06.000,361,11071557,11885,0,1735231805,13000.014245949998,88.56026406000456,53426.43093576001 2024-12-26,16:50:07.000,361,11071580,12005,0,1735231806,12999.926673919988,88.4404288500009,53426.36805168 2024-12-26,16:50:08.000,361,11071536,12085,0,1735231807,12999.839101889993,88.2923971199998,53426.39600016 2024-12-26,16:50:09.000,361,11071569,12165,0,1735231808,12999.812156649998,88.22190581999894,53426.36805168 2024-12-26,16:50:10.000,361,11071644,12445,0,1735231809,12999.731320929997,88.15141451999807,53426.340103200004 2024-12-26,16:50:11.000,361,11071546,12165,0,1735231810,12999.677430449992,88.04567757000041,53426.312154720006 2024-12-26,16:50:12.000,361,11071595,11885,0,1735231811,12999.623539970002,87.91174409999803,53426.270232 2024-12-26,16:50:13.000,361,11071596,12045,0,1735231812,12999.623539970002,87.8483019300038,53426.312154720006 2024-12-26,16:50:14.000,361,11071588,11885,0,1735231813,12999.596594729992,87.79190889000165,53426.312154720006 2024-12-26,16:50:15.000,361,11071528,11925,0,1735231814,12999.630276279997,87.74256497999886,53426.22830928 2024-12-26,16:50:16.000,361,11071596,11845,0,1735231815,12999.616803659992,87.68617194000399,53426.24927064 2024-12-26,16:50:17.000,361,11071604,12245,0,1735231816,12999.643748900002,87.61568064000312,53426.242283520005 2024-12-26,16:50:18.000,361,11071598,11925,0,1735231817,12999.643748900002,87.58748411999841,53426.15145096 2024-12-26,16:50:19.000,361,11071581,12045,0,1735231818,12999.663957830002,87.55223847000161,53426.15145096 2024-12-26,16:50:20.000,361,11071619,11765,0,1735231819,12999.724584620002,87.51699282000482,53426.123502480004 2024-12-26,16:50:21.000,361,11071629,11805,0,1735231820,12999.785211410002,87.55223847000161,53426.144463840006 2024-12-26,16:50:22.000,361,11071571,11725,0,1735231821,12999.839101889993,87.5381402100029,53426.1304896 2024-12-26,16:50:23.000,361,11071556,11845,0,1735231822,12999.913201299998,87.55928760000097,53426.11651536001 2024-12-26,16:50:24.000,361,11071642,12245,0,1735231823,12999.953619159998,87.55223847000161,53426.08856688 2024-12-26,16:50:25.000,361,11071529,11765,0,1735231824,13000.014245949998,87.59453324999777,53426.123502480004 2024-12-26,16:50:26.000,361,11071552,11925,0,1735231825,13000.081609049994,87.6015823800044,53426.01170856 2024-12-26,16:50:27.000,361,11071588,12205,0,1735231826,13000.162444769994,87.64387716000056,53426.074592640005 2024-12-26,16:50:28.000,361,11071633,12005,0,1735231827,13000.202862629994,87.67912281000463,53426.06760552001 2024-12-26,16:50:29.000,361,11071552,11965,0,1735231828,13000.263489419995,87.78485976000229,53426.11651536001 2024-12-26,16:50:30.000,361,11071540,11645,0,1735231829,13000.29717097,87.91174409999803,53426.13747672001 2024-12-26,16:50:31.000,361,11071527,11925,0,1735231830,13000.3173799,87.9469897500021,53426.10952824 2024-12-26,16:50:32.000,361,11071497,11805,0,1735231831,13000.404951929995,88.04567757000041,53426.144463840006 2024-12-26,16:50:33.000,361,11071505,11885,0,1735231832,13000.41842455,88.17256191000342,53426.13747672001 2024-12-26,16:50:34.000,361,11071600,11805,0,1735231833,13000.45884241,88.24305321000429,53426.16542520001 2024-12-26,16:50:35.000,361,11071608,11965,0,1735231834,13000.43863348,88.35583929000131,53426.16542520001 2024-12-26,16:50:36.000,361,11071582,12005,0,1735231835,13000.445369789995,88.46157623999898,53426.17939944 2024-12-26,16:50:37.000,361,11071562,11965,0,1735231836,13000.43863348,88.59550971000135,53426.172412320004 2024-12-26,16:50:38.000,361,11071566,11885,0,1735231837,13000.505996579996,88.72239405000437,53426.2003608 2024-12-26,16:50:39.000,361,11071598,12045,0,1735231838,13000.505996579996,88.80698361000395,53426.22830928 2024-12-26,16:50:40.000,361,11071619,12005,0,1735231839,13000.505996579996,88.87042577999819,53426.22830928 2024-12-26,16:50:41.000,361,11071544,12205,0,1735231840,13000.53294181999,88.96911360000377,53426.23529640001 2024-12-26,16:50:42.000,361,11071563,12565,0,1735231841,13000.53967813,89.01845750999928,53426.25625776 2024-12-26,16:50:43.000,361,11071601,11965,0,1735231842,13000.55988706,89.06780142000207,53426.31914184 2024-12-26,16:50:44.000,361,11071584,11965,0,1735231843,13000.566623369996,89.07485055000143,53426.28420624001 2024-12-26,16:50:45.000,361,11071661,11965,0,1735231844,13000.586832299996,89.13829272000294,53426.312154720006 2024-12-26,16:50:46.000,361,11071629,12245,0,1735231845,13000.633986469991,89.16648924000037,53426.312154720006 2024-12-26,16:50:47.000,361,11071573,11805,0,1735231846,13000.62051385,89.0959979399995,53426.361064560006 2024-12-26,16:50:48.000,361,11071598,11845,0,1735231847,13000.687876949996,89.07485055000143,53426.3750388 2024-12-26,16:50:49.000,361,11071579,12005,0,1735231848,13000.681140640001,89.032555769998,53426.42394864 2024-12-26,16:50:50.000,361,11071605,12165,0,1735231849,13000.735031119992,88.99026099000184,53426.43093576001 2024-12-26,16:50:51.000,361,11071593,12045,0,1735231850,13000.782185290002,88.96911360000377,53426.43093576001 2024-12-26,16:50:52.000,361,11071554,12325,0,1735231851,13000.761976360001,88.82813100000203,53426.47285848001 2024-12-26,16:50:53.000,361,11071575,11965,0,1735231852,13000.809130529997,88.73649231000309,53426.45189712001 2024-12-26,16:50:54.000,361,11071522,12005,0,1735231853,13000.795657909992,88.67305014000158,53426.479845600006 2024-12-26,16:50:55.000,361,11071576,12165,0,1735231854,13000.795657909992,88.58141145000263,53426.48683272 2024-12-26,16:50:56.000,361,11071549,11885,0,1735231855,13000.721558500001,88.48272363000433,53426.528755440006 2024-12-26,16:50:57.000,361,11071591,12245,0,1735231856,13000.681140640001,88.46862536999834,53426.52176832001 2024-12-26,16:50:58.000,361,11071540,11645,0,1735231857,13000.607041229996,88.38403580999875,53426.47285848001 2024-12-26,16:50:59.000,361,11071599,11805,0,1735231858,13000.505996579996,88.33469190000324,53426.52176832001 2024-12-26,16:51:00.000,361,11071528,12365,0,1735231859,13000.445369789995,88.36288842000067,53426.528755440006 2024-12-26,16:51:01.000,361,11071571,11725,0,1735231860,13000.33085251999,88.39108493999811,53426.53574256 2024-12-26,16:51:02.000,361,11071594,11685,0,1735231861,13000.243280489995,88.38403580999875,53426.528755440006 2024-12-26,16:51:03.000,361,11071544,11805,0,1735231862,13000.14897214999,88.41223233000346,53426.5147812 2024-12-26,16:51:04.000,361,11071504,12285,0,1735231863,13000.020982259994,88.4404288500009,53426.528755440006 2024-12-26,16:51:05.000,361,11071569,11885,0,1735231864,12999.913201299998,88.48977276000369,53426.52176832001 2024-12-26,16:51:06.000,361,11071553,12165,0,1735231865,12999.778475099993,88.55321492999792,53426.49381984 2024-12-26,16:51:07.000,361,11071588,11805,0,1735231866,12999.657221519992,88.63780449000478,53426.50080696001 2024-12-26,16:51:08.000,361,11071625,12125,0,1735231867,12999.596594729992,88.72944318000373,53426.44491 2024-12-26,16:51:09.000,361,11071558,11845,0,1735231868,12999.482077460001,88.77173795999988,53426.479845600006 2024-12-26,16:51:10.000,361,11071609,11685,0,1735231869,12999.38103281,88.88452404000418,53426.41696152 2024-12-26,16:51:11.000,361,11071538,11965,0,1735231870,12999.354087569991,88.9620644700044,53426.45189712001 2024-12-26,16:51:12.000,361,11071526,11725,0,1735231871,12999.27325184999,89.04665403000399,53426.40298728001 2024-12-26,16:51:13.000,361,11071543,11845,0,1735231872,12999.23283398999,89.13124359000358,53426.35407744001 2024-12-26,16:51:14.000,361,11071608,11765,0,1735231873,12999.17220719999,89.25812792999932,53426.312154720006 2024-12-26,16:51:15.000,361,11071529,11925,0,1735231874,12999.11831672,89.31452097000147,53426.31914184 2024-12-26,16:51:16.000,361,11071500,12245,0,1735231875,12999.064426239995,89.3427174899989,53426.26324488001 2024-12-26,16:51:17.000,361,11071554,11845,0,1735231876,12999.024008379994,89.39911053000105,53426.23529640001 2024-12-26,16:51:18.000,361,11071471,11805,0,1735231877,12998.983590519994,89.52599487000407,53426.25625776 2024-12-26,16:51:19.000,361,11071533,11925,0,1735231878,12998.936436349999,89.56124052000087,53426.21433504001 2024-12-26,16:51:20.000,361,11071538,11965,0,1735231879,12998.936436349999,89.61058443000366,53426.172412320004 2024-12-26,16:51:21.000,361,11071553,11885,0,1735231880,12998.94990896999,89.61058443000366,53426.10254112 2024-12-26,16:51:22.000,361,11071545,11845,0,1735231881,12998.956645279999,89.66697746999853,53426.1304896 2024-12-26,16:51:23.000,361,11071524,11885,0,1735231882,12998.922963729994,89.72337051000068,53426.08157976 2024-12-26,16:51:24.000,361,11071519,11965,0,1735231883,12998.983590519994,89.65992833999917,53426.08856688 2024-12-26,16:51:25.000,361,11071489,11845,0,1735231884,12999.07116254999,89.68107573000452,53425.99773432001 2024-12-26,16:51:26.000,361,11071551,11925,0,1735231885,12999.11831672,89.63173182000173,53426.0606184 2024-12-26,16:51:27.000,361,11071518,11965,0,1735231886,12999.13178933999,89.6035353000043,53426.04664416001 2024-12-26,16:51:28.000,361,11071524,11965,0,1735231887,12999.226097679995,89.52599487000407,53426.025682800006 2024-12-26,16:51:29.000,361,11071480,12005,0,1735231888,12999.347351259996,89.49074922,53425.96978584001 2024-12-26,16:51:30.000,361,11071562,12005,0,1735231889,12999.434923289991,89.37091401000362,53425.976772960006 2024-12-26,16:51:31.000,361,11071542,12045,0,1735231890,12999.535967939992,89.28632445000403,53425.94882448001 2024-12-26,16:51:32.000,361,11071555,11925,0,1735231891,12999.630276279997,89.15944011000101,53425.99773432001 2024-12-26,16:51:33.000,361,11071506,12005,0,1735231892,12999.818892959993,89.06075229000271,53426.025682800006 2024-12-26,16:51:34.000,361,11071621,11885,0,1735231893,12999.926673919988,88.94091707999905,53425.99773432001 2024-12-26,16:51:35.000,361,11071653,12045,0,1735231894,13000.054663809999,88.88452404000418,53426.04664416001 2024-12-26,16:51:36.000,361,11071472,11765,0,1735231895,13000.21633525,88.75763970000116,53426.08856688 2024-12-26,16:51:37.000,361,11071545,12245,0,1735231896,13000.29043465999,88.6871484000003,53426.05363128 2024-12-26,16:51:38.000,361,11071567,11805,0,1735231897,13000.43863348,88.58141145000263,53426.03266992 2024-12-26,16:51:39.000,361,11071547,11965,0,1735231898,13000.505996579996,88.48272363000433,53426.03266992 2024-12-26,16:51:40.000,361,11071505,11925,0,1735231899,13000.62051385,88.49682189000305,53426.10952824 2024-12-26,16:51:41.000,361,11071548,12045,0,1735231900,13000.660931710001,88.49682189000305,53426.193373680006 2024-12-26,16:51:42.000,361,11071506,11765,0,1735231901,13000.681140640001,88.4756744999977,53426.21433504001 2024-12-26,16:51:43.000,361,11071504,11725,0,1735231902,13000.714822189992,88.5391166699992,53426.20734792 2024-12-26,16:51:44.000,361,11071517,12125,0,1735231903,13000.708085879996,88.60255884000071,53426.242283520005 2024-12-26,16:51:45.000,361,11071600,11805,0,1735231904,13000.660931710001,88.66600101000222,53426.25625776 2024-12-26,16:51:46.000,361,11071601,11805,0,1735231905,13000.633986469991,88.7505905700018,53426.32612896 2024-12-26,16:51:47.000,361,11071561,11965,0,1735231906,13000.55315074999,88.87747491000482,53426.270232 2024-12-26,16:51:48.000,361,11071550,11685,0,1735231907,13000.49252395999,89.04665403000399,53426.361064560006 2024-12-26,16:51:49.000,361,11071551,11845,0,1735231908,13000.37800669,89.13124359000358,53426.42394864 2024-12-26,16:51:50.000,361,11071512,11965,0,1735231909,13000.29043465999,89.30042271000275,53426.38901304 2024-12-26,16:51:51.000,361,11071514,11845,0,1735231910,13000.243280489995,89.46255270000256,53426.40298728001 2024-12-26,16:51:52.000,361,11071527,11805,0,1735231911,13000.10855428999,89.66697746999853,53426.44491 2024-12-26,16:51:53.000,361,11071637,12005,0,1735231912,13000.034454879999,89.81500919999962,53426.458884240004 2024-12-26,16:51:54.000,361,11071582,11845,0,1735231913,12999.960355469993,89.95599180000136,53426.479845600006 2024-12-26,16:51:55.000,361,11071556,11725,0,1735231914,12999.785211410002,90.02648310000222,53426.43093576001 2024-12-26,16:51:56.000,361,11071479,11605,0,1735231915,12999.704375690002,90.17451483000332,53426.458884240004 2024-12-26,16:51:57.000,361,11071509,11685,0,1735231916,12999.643748900002,90.30844829999842,53426.48683272 2024-12-26,16:51:58.000,361,11071574,11965,0,1735231917,12999.535967939992,90.37893959999928,53426.46587136 2024-12-26,16:51:59.000,361,11071568,12005,0,1735231918,12999.434923289991,90.45648002999951,53426.41696152 2024-12-26,16:52:00.000,361,11071568,11925,0,1735231919,12999.40124174,90.56926611000381,53426.39600016 2024-12-26,16:52:01.000,361,11071577,11885,0,1735231920,12999.34061495,90.63270827999804,53426.39600016 2024-12-26,16:52:02.000,361,11071495,11925,0,1735231921,12999.286724469996,90.66090480000275,53426.40298728001 2024-12-26,16:52:03.000,361,11071499,11645,0,1735231922,12999.21936137,90.69615044999955,53426.3750388 2024-12-26,16:52:04.000,361,11071630,11845,0,1735231923,12999.19915244,90.71024870999827,53426.30516760001 2024-12-26,16:52:05.000,361,11071580,12285,0,1735231924,12999.21936137,90.68205219000083,53426.291193360004 2024-12-26,16:52:06.000,361,11071557,12205,0,1735231925,12999.226097679995,90.62565914999868,53426.27721912 2024-12-26,16:52:07.000,361,11071601,11925,0,1735231926,12999.21936137,90.61861001999932,53426.28420624001 2024-12-26,16:52:08.000,361,11071558,11845,0,1735231927,12999.25977923,90.54811871999846,53426.270232 2024-12-26,16:52:09.000,361,11071543,11685,0,1735231928,12999.25977923,90.47762742000486,53426.21433504001 2024-12-26,16:52:10.000,361,11071581,11885,0,1735231929,12999.32040602,90.393037859998,53426.193373680006 2024-12-26,16:52:11.000,361,11071582,11965,0,1735231930,12999.33387863999,90.2943500399997,53426.15843808 2024-12-26,16:52:12.000,361,11071507,12005,0,1735231931,12999.434923289991,90.22385873999883,53426.16542520001 2024-12-26,16:52:13.000,361,11071587,11965,0,1735231932,12999.455132219991,90.1604165700046,53426.123502480004 2024-12-26,16:52:14.000,361,11071539,12045,0,1735231933,12999.488813769996,90.02648310000222,53426.1304896 2024-12-26,16:52:15.000,361,11071550,11965,0,1735231934,12999.535967939992,89.91369701999793,53426.10254112 2024-12-26,16:52:16.000,361,11071542,11685,0,1735231935,12999.549440559997,89.89254962999985,53426.06760552001 2024-12-26,16:52:17.000,361,11071584,12085,0,1735231936,12999.549440559997,89.76566529000411,53426.11651536001 2024-12-26,16:52:18.000,361,11071485,12045,0,1735231937,12999.562913180001,89.77271442000347,53426.123502480004 2024-12-26,16:52:19.000,361,11071467,12125,0,1735231938,12999.495550079992,89.68107573000452,53426.074592640005 2024-12-26,16:52:20.000,361,11071539,11765,0,1735231939,12999.522495320001,89.6035353000043,53426.074592640005 2024-12-26,16:52:21.000,361,11071510,11925,0,1735231940,12999.414714359991,89.5894370399983,53426.08157976 2024-12-26,16:52:22.000,361,11071560,11885,0,1735231941,12999.394505429991,89.62468269000237,53426.08157976 2024-12-26,16:52:23.000,361,11071496,11925,0,1735231942,12999.367560189996,89.53304400000343,53426.074592640005 2024-12-26,16:52:24.000,361,11071586,11965,0,1735231943,12999.286724469996,89.47665096000128,53426.0606184 2024-12-26,16:52:25.000,361,11071549,12045,0,1735231944,12999.25977923,89.44140531000448,53426.03965704 2024-12-26,16:52:26.000,361,11071558,12005,0,1735231945,12999.19915244,89.44845444000384,53426.0606184 2024-12-26,16:52:27.000,361,11071524,12005,0,1735231946,12999.165470889995,89.42025791999913,53426.10254112 2024-12-26,16:52:28.000,361,11071602,12165,0,1735231947,12999.11831672,89.41320878999977,53426.06760552001 2024-12-26,16:52:29.000,361,11071551,12325,0,1735231948,12999.104844099995,89.40615966000041,53426.04664416001 2024-12-26,16:52:30.000,361,11071495,11885,0,1735231949,12999.07116254999,89.39911053000105,53425.99773432001 2024-12-26,16:52:31.000,361,11071559,12005,0,1735231950,12999.03074468999,89.3568157500049,53425.96279872 2024-12-26,16:52:32.000,361,11071536,11645,0,1735231951,12999.05768993,89.30042271000275,53426.004721440004 2024-12-26,16:52:33.000,361,11071520,11725,0,1735231952,12999.084635169995,89.29337358000339,53425.99773432001 2024-12-26,16:52:34.000,361,11071557,12045,0,1735231953,12999.11831672,89.28632445000403,53425.98376008 2024-12-26,16:52:35.000,361,11071537,11805,0,1735231954,12999.125053029995,89.17353836999973,53425.96978584001 2024-12-26,16:52:36.000,361,11071585,11845,0,1735231955,12999.165470889995,89.19468575999781,53425.976772960006 2024-12-26,16:52:37.000,361,11071596,11645,0,1735231956,12999.17220719999,89.06075229000271,53426.004721440004 2024-12-26,16:52:38.000,361,11071543,11845,0,1735231957,12999.27325184999,89.032555769998,53425.92786312001 2024-12-26,16:52:39.000,361,11071552,11925,0,1735231958,12999.327142329996,88.97616273000313,53426.004721440004 2024-12-26,16:52:40.000,361,11071566,11845,0,1735231959,12999.441659600001,88.92681882000034,53425.93485024 2024-12-26,16:52:41.000,361,11071584,11885,0,1735231960,12999.542704250001,88.82813100000203,53425.94183736 2024-12-26,16:52:42.000,361,11071565,11965,0,1735231961,12999.583122110002,88.76468883000052,53425.955811600004 2024-12-26,16:52:43.000,361,11071628,12485,0,1735231962,12999.637012589992,88.75763970000116,53425.906901760005 2024-12-26,16:52:44.000,361,11071548,11805,0,1735231963,12999.731320929997,88.72239405000437,53425.93485024 2024-12-26,16:52:45.000,361,11071488,11925,0,1735231964,12999.825629270003,88.6519027500035,53425.955811600004 2024-12-26,16:52:46.000,361,11071558,12005,0,1735231965,12999.852574509998,88.63075535999815,53425.96279872 2024-12-26,16:52:47.000,361,11071524,11965,0,1735231966,12999.926673919988,88.5391166699992,53426.004721440004 2024-12-26,16:52:48.000,361,11071547,11765,0,1735231967,13000.000773329994,88.5391166699992,53425.98376008 2024-12-26,16:52:49.000,361,11071568,11845,0,1735231968,13000.020982259994,88.55321492999792,53426.01170856 2024-12-26,16:52:50.000,361,11071513,11845,0,1735231969,13000.014245949998,88.48977276000369,53425.955811600004 2024-12-26,16:52:51.000,361,11071553,12165,0,1735231970,12999.973828089998,88.54616579999856,53426.03266992 2024-12-26,16:52:52.000,361,11071525,11885,0,1735231971,12999.994037019998,88.55321492999792,53426.10952824 2024-12-26,16:52:53.000,361,11071556,12125,0,1735231972,12999.892992369998,88.56731319000392,53426.08856688 2024-12-26,16:52:54.000,361,11071544,11965,0,1735231973,12999.845838200003,88.60255884000071,53426.11651536001 2024-12-26,16:52:55.000,361,11071566,12045,0,1735231974,12999.711111999997,88.66600101000222,53426.15145096 2024-12-26,16:52:56.000,361,11071497,12245,0,1735231975,12999.637012589992,88.74354144000245,53426.15145096 2024-12-26,16:52:57.000,361,11071550,11845,0,1735231976,12999.529231629997,88.7858362199986,53426.193373680006 2024-12-26,16:52:58.000,361,11071520,11845,0,1735231977,12999.387769119996,88.83518013000139,53426.22132216 2024-12-26,16:52:59.000,361,11071559,11965,0,1735231978,12999.30019709,88.91976969000098,53426.22132216 2024-12-26,16:53:00.000,361,11071472,11685,0,1735231979,12999.21262505999,88.97616273000313,53426.18638656001 2024-12-26,16:53:01.000,361,11071529,11805,0,1735231980,12999.07116254999,89.11714533000486,53426.2003608 2024-12-26,16:53:02.000,361,11071597,12085,0,1735231981,12998.983590519994,89.12419446000422,53426.16542520001 2024-12-26,16:53:03.000,361,11071548,11805,0,1735231982,12998.882545869994,89.2087840200038,53426.193373680006 2024-12-26,16:53:04.000,361,11071560,12165,0,1735231983,12998.808446459989,89.31452097000147,53426.21433504001 2024-12-26,16:53:05.000,361,11071529,11965,0,1735231984,12998.734347049998,89.33566835999954,53426.144463840006 2024-12-26,16:53:06.000,361,11071516,11765,0,1735231985,12998.666983949988,89.39911053000105,53426.22132216 2024-12-26,16:53:07.000,361,11071551,12085,0,1735231986,12998.626566090003,89.40615966000041,53426.2003608 2024-12-26,16:53:08.000,361,11071593,12125,0,1735231987,12998.572675609998,89.4555035700032,53426.193373680006 2024-12-26,16:53:09.000,361,11071566,11965,0,1735231988,12998.572675609998,89.48370009000064,53426.15145096 2024-12-26,16:53:10.000,361,11071565,12005,0,1735231989,12998.512048819997,89.51189660999808,53426.123502480004 2024-12-26,16:53:11.000,361,11071569,11645,0,1735231990,12998.518785129992,89.51189660999808,53426.123502480004 2024-12-26,16:53:12.000,361,11071490,12245,0,1735231991,12998.471630959997,89.57533877999958,53426.074592640005 2024-12-26,16:53:13.000,361,11071513,11805,0,1735231992,12998.458158339992,89.61058443000366,53426.074592640005 2024-12-26,16:53:14.000,361,11071590,11805,0,1735231993,12998.464894650002,89.56124052000087,53426.06760552001 2024-12-26,16:53:15.000,361,11071572,12125,0,1735231994,12998.518785129992,89.54009313000279,53426.08157976 2024-12-26,16:53:16.000,361,11071573,11885,0,1735231995,12998.538994059993,89.5541913900015,53426.05363128 2024-12-26,16:53:17.000,361,11071581,12085,0,1735231996,12998.626566090003,89.54009313000279,53426.05363128 2024-12-26,16:53:18.000,361,11071546,11925,0,1735231997,12998.626566090003,89.48370009000064,53426.06760552001 2024-12-26,16:53:19.000,361,11071571,12005,0,1735231998,12998.714138119998,89.39911053000105,53426.004721440004 2024-12-26,16:53:20.000,361,11071587,11885,0,1735231999,12998.781501219994,89.33566835999954,53426.04664416001 2024-12-26,16:53:21.000,361,11071593,11925,0,1735232000,12998.842128009994,89.26517705999868,53426.025682800006 2024-12-26,16:53:22.000,361,11071516,11965,0,1735232001,12998.936436349999,89.22288228000252,53425.91388888 2024-12-26,16:53:23.000,361,11071544,12365,0,1735232002,12999.03074468999,89.10304706999887,53425.94882448001 2024-12-26,16:53:24.000,361,11071534,11965,0,1735232003,12999.09137147999,88.9973101200012,53425.93485024 2024-12-26,16:53:25.000,361,11071550,12005,0,1735232004,12999.21262505999,88.8986223000029,53425.91388888 2024-12-26,16:53:26.000,361,11071588,11965,0,1735232005,12999.306933399996,88.7858362199986,53425.96978584001 2024-12-26,16:53:27.000,361,11071596,11965,0,1735232006,12999.40124174,88.65895188000286,53425.94882448001 2024-12-26,16:53:28.000,361,11071550,12085,0,1735232007,12999.441659600001,88.58846058000199,53425.955811600004 2024-12-26,16:53:29.000,361,11071573,12125,0,1735232008,12999.522495320001,88.55321492999792,53425.955811600004 2024-12-26,16:53:30.000,361,11071567,11925,0,1735232009,12999.556176869992,88.4404288500009,53426.01170856 2024-12-26,16:53:31.000,361,11071552,12405,0,1735232010,12999.583122110002,88.37698667999939,53426.01170856 2024-12-26,16:53:32.000,361,11071560,11965,0,1735232011,12999.583122110002,88.32059364000452,53426.03965704 2024-12-26,16:53:33.000,361,11071604,11805,0,1735232012,12999.589858419997,88.27829886000109,53425.99773432001 2024-12-26,16:53:34.000,361,11071605,12005,0,1735232013,12999.610067349997,88.29944624999916,53426.06760552001 2024-12-26,16:53:35.000,361,11071519,11605,0,1735232014,12999.562913180001,88.27829886000109,53426.025682800006 2024-12-26,16:53:36.000,361,11071571,11645,0,1735232015,12999.502286390001,88.2289549499983,53426.03266992 2024-12-26,16:53:37.000,361,11071541,11805,0,1735232016,12999.441659600001,88.25715147000301,53426.0606184 2024-12-26,16:53:38.000,361,11071528,11845,0,1735232017,12999.36082388,88.22190581999894,53426.08157976 2024-12-26,16:53:39.000,361,11071586,12205,0,1735232018,12999.32040602,88.2289549499983,53426.123502480004 2024-12-26,16:53:40.000,361,11071571,11805,0,1735232019,12999.226097679995,88.29944624999916,53426.15145096 2024-12-26,16:53:41.000,361,11071544,12045,0,1735232020,12999.145261959995,88.32764277000388,53426.10952824 2024-12-26,16:53:42.000,361,11071581,11645,0,1735232021,12999.104844099995,88.36993755000003,53426.15843808 2024-12-26,16:53:43.000,361,11071593,11925,0,1735232022,12999.03074468999,88.41223233000346,53426.10952824 2024-12-26,16:53:44.000,361,11071478,12085,0,1735232023,12998.936436349999,88.42633059000218,53426.05363128 2024-12-26,16:53:45.000,361,11071516,11885,0,1735232024,12998.896018489999,88.52501841000048,53426.144463840006 2024-12-26,16:53:46.000,361,11071558,11965,0,1735232025,12998.842128009994,88.54616579999856,53426.08856688 2024-12-26,16:53:47.000,361,11071545,11805,0,1735232026,12998.794973839998,88.58141145000263,53426.04664416001 2024-12-26,16:53:48.000,361,11071520,12085,0,1735232027,12998.801710149994,88.60960797000007,53426.03965704 2024-12-26,16:53:49.000,361,11071638,11925,0,1735232028,12998.774764909998,88.63780449000478,53426.074592640005 2024-12-26,16:53:50.000,361,11071555,12005,0,1735232029,12998.774764909998,88.58846058000199,53426.074592640005 2024-12-26,16:53:51.000,361,11071549,12125,0,1735232030,12998.761292289993,88.64485362000414,53426.025682800006 2024-12-26,16:53:52.000,361,11071517,12045,0,1735232031,12998.768028599989,88.64485362000414,53426.06760552001 2024-12-26,16:53:53.000,361,11071574,11845,0,1735232032,12998.727610739988,88.62370622999879,53426.004721440004 2024-12-26,16:53:54.000,361,11071556,11925,0,1735232033,12998.741083359993,88.58846058000199,53426.03965704 2024-12-26,16:53:55.000,361,11071467,12005,0,1735232034,12998.794973839998,88.55321492999792,53426.03965704 2024-12-26,16:53:56.000,361,11071528,11845,0,1735232035,12998.821919079994,88.55321492999792,53425.98376008 2024-12-26,16:53:57.000,361,11071582,11805,0,1735232036,12998.875809559999,88.51092015000177,53426.004721440004 2024-12-26,16:53:58.000,361,11071594,11765,0,1735232037,12998.94990896999,88.51092015000177,53425.9907472 2024-12-26,16:53:59.000,361,11071584,12085,0,1735232038,12999.024008379994,88.46157623999898,53426.01170856 2024-12-26,16:54:00.000,361,11071601,12005,0,1735232039,12999.044217309995,88.43337972000154,53425.98376008 2024-12-26,16:54:01.000,361,11071585,11845,0,1735232040,12999.07116254999,88.43337972000154,53425.9907472 2024-12-26,16:54:02.000,361,11071593,12085,0,1735232041,12999.07789886,88.33469190000324,53425.98376008 2024-12-26,16:54:03.000,361,11071588,11885,0,1735232042,12999.15199826999,88.30649537999852,53426.05363128 2024-12-26,16:54:04.000,361,11071581,11885,0,1735232043,12999.145261959995,88.33469190000324,53425.9907472 2024-12-26,16:54:05.000,361,11071527,12045,0,1735232044,12999.205888749995,88.32764277000388,53425.9907472 2024-12-26,16:54:06.000,361,11071536,11965,0,1735232045,12999.2395703,88.30649537999852,53425.9907472 2024-12-26,16:54:07.000,361,11071535,11885,0,1735232046,12999.246306609995,88.30649537999852,53426.03965704 2024-12-26,16:54:08.000,361,11071548,11685,0,1735232047,12999.25977923,88.29944624999916,53425.99773432001 2024-12-26,16:54:09.000,361,11071516,11845,0,1735232048,12999.21262505999,88.32764277000388,53426.074592640005 2024-12-26,16:54:10.000,361,11071571,12125,0,1735232049,12999.185679819995,88.30649537999852,53426.06760552001 2024-12-26,16:54:11.000,361,11071619,12365,0,1735232050,12999.15199826999,88.33469190000324,53426.04664416001 2024-12-26,16:54:12.000,361,11071595,11845,0,1735232051,12999.15873458,88.39108493999811,53426.06760552001 2024-12-26,16:54:13.000,361,11071555,11965,0,1735232052,12999.104844099995,88.44747798000026,53426.06760552001 2024-12-26,16:54:14.000,361,11071557,12325,0,1735232053,12999.07789886,88.53206753999984,53426.074592640005 2024-12-26,16:54:15.000,361,11071556,12245,0,1735232054,12999.037481,88.56026406000456,53426.1304896 2024-12-26,16:54:16.000,361,11071629,12045,0,1735232055,12998.943172659994,88.61665709999943,53426.10254112 2024-12-26,16:54:17.000,361,11071524,11885,0,1735232056,12998.916227419999,88.66600101000222,53426.10254112 2024-12-26,16:54:18.000,361,11071617,11845,0,1735232057,12998.896018489999,88.70124665999901,53426.05363128 2024-12-26,16:54:19.000,361,11071608,12245,0,1735232058,12998.821919079994,88.74354144000245,53426.025682800006 2024-12-26,16:54:20.000,361,11071596,11965,0,1735232059,12998.855600629999,88.82108187000267,53426.09555400001 2024-12-26,16:54:21.000,361,11071589,11925,0,1735232060,12998.815182769999,88.82813100000203,53426.123502480004 2024-12-26,16:54:22.000,361,11071537,11885,0,1735232061,12998.808446459989,88.82813100000203,53426.08856688 2024-12-26,16:54:23.000,361,11071619,12085,0,1735232062,12998.842128009994,88.88452404000418,53426.123502480004 2024-12-26,16:54:24.000,361,11071516,11885,0,1735232063,12998.835391699999,88.89157317000354,53426.09555400001 2024-12-26,16:54:25.000,361,11071531,12165,0,1735232064,12998.855600629999,88.94796620999841,53426.09555400001 2024-12-26,16:54:26.000,361,11071581,11805,0,1735232065,12998.882545869994,88.91976969000098,53426.1304896 2024-12-26,16:54:27.000,361,11071521,12285,0,1735232066,12998.88928217999,88.90567143000226,53426.074592640005 2024-12-26,16:54:28.000,361,11071560,11725,0,1735232067,12998.936436349999,88.92681882000034,53426.123502480004 2024-12-26,16:54:29.000,361,11071522,12045,0,1735232068,12998.916227419999,88.8986223000029,53426.123502480004 2024-12-26,16:54:30.000,361,11071560,11885,0,1735232069,12998.983590519994,88.94091707999905,53426.10952824 2024-12-26,16:54:31.000,361,11071618,12005,0,1735232070,12998.99032682999,88.95501533999777,53426.13747672001 2024-12-26,16:54:32.000,361,11071561,12085,0,1735232071,12999.03074468999,88.94091707999905,53426.11651536001 2024-12-26,16:54:33.000,361,11071530,11845,0,1735232072,12999.07116254999,88.9338679499997,53426.15145096 2024-12-26,16:54:34.000,361,11071593,11885,0,1735232073,12999.104844099995,88.90567143000226,53426.2003608 2024-12-26,16:54:35.000,361,11071539,12165,0,1735232074,12999.104844099995,88.91272056000162,53426.15145096 2024-12-26,16:54:36.000,361,11071542,11845,0,1735232075,12999.125053029995,88.87747491000482,53426.2003608 2024-12-26,16:54:37.000,361,11071552,12125,0,1735232076,12999.145261959995,88.89157317000354,53426.18638656001 2024-12-26,16:54:38.000,361,11071503,11765,0,1735232077,12999.17220719999,88.90567143000226,53426.172412320004 2024-12-26,16:54:39.000,361,11071517,11725,0,1735232078,12999.15873458,88.91976969000098,53426.172412320004 2024-12-26,16:54:40.000,361,11071527,11925,0,1735232079,12999.13852565,88.88452404000418,53426.17939944 2024-12-26,16:54:41.000,361,11071561,11685,0,1735232080,12999.17220719999,88.87042577999819,53426.20734792 2024-12-26,16:54:42.000,361,11071544,12005,0,1735232081,12999.165470889995,88.85632751999947,53426.193373680006 2024-12-26,16:54:43.000,361,11071504,12285,0,1735232082,12999.165470889995,88.77173795999988,53426.31914184 2024-12-26,16:54:44.000,361,11071589,12045,0,1735232083,12999.11831672,88.75763970000116,53426.25625776 2024-12-26,16:54:45.000,361,11071589,11645,0,1735232084,12999.13852565,88.70829578999837,53426.22830928 2024-12-26,16:54:46.000,361,11071607,12085,0,1735232085,12999.145261959995,88.65895188000286,53426.23529640001 2024-12-26,16:54:47.000,361,11071590,12165,0,1735232086,12999.13178933999,88.63780449000478,53426.2003608 2024-12-26,16:54:48.000,361,11071604,12205,0,1735232087,12999.125053029995,88.60960797000007,53426.17939944 2024-12-26,16:54:49.000,361,11071569,12085,0,1735232088,12999.17220719999,88.49682189000305,53426.24927064 2024-12-26,16:54:50.000,361,11071541,11925,0,1735232089,12999.145261959995,88.46157623999898,53426.21433504001 2024-12-26,16:54:51.000,361,11071549,12205,0,1735232090,12999.185679819995,88.42633059000218,53426.22132216 2024-12-26,16:54:52.000,361,11071576,12165,0,1735232091,12999.19915244,88.33469190000324,53426.26324488001 2024-12-26,16:54:53.000,361,11071547,11965,0,1735232092,12999.17220719999,88.32059364000452,53426.291193360004 2024-12-26,16:54:54.000,361,11071527,12245,0,1735232093,12999.21262505999,88.31354450999788,53426.29818048 2024-12-26,16:54:55.000,361,11071566,12085,0,1735232094,12999.23283398999,88.31354450999788,53426.26324488001 2024-12-26,16:54:56.000,361,11071504,12045,0,1735232095,12999.17894351,88.25010234000365,53426.26324488001 2024-12-26,16:54:57.000,361,11071577,11845,0,1735232096,12999.17894351,88.26420060000237,53426.22132216 2024-12-26,16:54:58.000,361,11071594,12365,0,1735232097,12999.13178933999,88.31354450999788,53426.23529640001 2024-12-26,16:54:59.000,361,11071622,12005,0,1735232098,12999.09810779,88.26420060000237,53426.27721912 2024-12-26,16:55:00.000,361,11071564,11645,0,1735232099,12999.024008379994,88.39813407000474,53426.270232 2024-12-26,16:55:01.000,361,11071594,12605,0,1735232100,12998.97685421,88.4404288500009,53426.22830928 2024-12-26,16:55:02.000,361,11071543,12525,0,1735232101,12998.90949110999,88.51092015000177,53426.242283520005 2024-12-26,16:55:03.000,361,11071503,11965,0,1735232102,12998.801710149994,88.60255884000071,53426.22132216 2024-12-26,16:55:04.000,361,11071515,11805,0,1735232103,12998.714138119998,88.60255884000071,53426.23529640001 2024-12-26,16:55:05.000,361,11071607,12245,0,1735232104,12998.626566090003,88.72944318000373,53426.18638656001 2024-12-26,16:55:06.000,361,11071503,12125,0,1735232105,12998.532257749997,88.73649231000309,53426.15843808 2024-12-26,16:55:07.000,361,11071557,11645,0,1735232106,12998.525521440002,88.7999344800046,53426.15145096 2024-12-26,16:55:08.000,361,11071550,12045,0,1735232107,12998.417740479992,88.90567143000226,53426.06760552001 2024-12-26,16:55:09.000,361,11071534,11925,0,1735232108,12998.357113689992,88.9338679499997,53426.10254112 2024-12-26,16:55:10.000,361,11071585,11805,0,1735232109,12998.303223210001,88.95501533999777,53426.15145096 2024-12-26,16:55:11.000,361,11071595,11925,0,1735232110,12998.249332729996,88.9620644700044,53426.1304896 2024-12-26,16:55:12.000,361,11071558,12325,0,1735232111,12998.262805350001,88.91976969000098,53426.09555400001 2024-12-26,16:55:13.000,361,11071564,11805,0,1735232112,12998.215651179991,88.91272056000162,53426.05363128 2024-12-26,16:55:14.000,361,11071575,11765,0,1735232113,12998.20217856,88.9620644700044,53426.08856688 2024-12-26,16:55:15.000,361,11071517,12085,0,1735232114,12998.20217856,88.91976969000098,53425.98376008 2024-12-26,16:55:16.000,361,11071491,11965,0,1735232115,12998.229123799996,88.8986223000029,53426.03266992 2024-12-26,16:55:17.000,361,11071555,12165,0,1735232116,12998.222387490001,88.85632751999947,53426.03266992 2024-12-26,16:55:18.000,361,11071589,12125,0,1735232117,12998.283014280001,88.82108187000267,53426.04664416001 2024-12-26,16:55:19.000,361,11071629,12085,0,1735232118,12998.269541659996,88.79288534999796,53425.99773432001 2024-12-26,16:55:20.000,361,11071546,11965,0,1735232119,12998.269541659996,88.76468883000052,53426.004721440004 2024-12-26,16:55:21.000,361,11071518,12365,0,1735232120,12998.296486899992,88.75763970000116,53426.004721440004 2024-12-26,16:55:22.000,361,11071591,12165,0,1735232121,12998.316695829992,88.67305014000158,53426.01869568001 2024-12-26,16:55:23.000,361,11071529,12085,0,1735232122,12998.370586309997,88.70124665999901,53425.98376008 2024-12-26,16:55:24.000,361,11071591,11965,0,1735232123,12998.478367269992,88.66600101000222,53426.05363128 2024-12-26,16:55:25.000,361,11071513,11965,0,1735232124,12998.525521440002,88.60255884000071,53426.01869568001 2024-12-26,16:55:26.000,361,11071518,12085,0,1735232125,12998.633302399998,88.6519027500035,53426.004721440004 2024-12-26,16:55:27.000,361,11071558,11845,0,1735232126,12998.727610739988,88.58141145000263,53425.98376008 2024-12-26,16:55:28.000,361,11071504,12005,0,1735232127,12998.815182769999,88.61665709999943,53426.025682800006 2024-12-26,16:55:29.000,361,11071612,11845,0,1735232128,12998.943172659994,88.60255884000071,53426.025682800006 2024-12-26,16:55:30.000,361,11071565,11965,0,1735232129,12999.01727207,88.56026406000456,53426.0606184 2024-12-26,16:55:31.000,361,11071534,11885,0,1735232130,12999.104844099995,88.58141145000263,53426.025682800006 2024-12-26,16:55:32.000,361,11071513,11965,0,1735232131,12999.13852565,88.59550971000135,53426.08856688 2024-12-26,16:55:33.000,361,11071596,12165,0,1735232132,12999.226097679995,88.63075535999815,53426.04664416001 2024-12-26,16:55:34.000,361,11071508,12045,0,1735232133,12999.32040602,88.66600101000222,53426.123502480004 2024-12-26,16:55:35.000,361,11071551,11805,0,1735232134,12999.347351259996,88.72944318000373,53426.13747672001 2024-12-26,16:55:36.000,361,11071578,12045,0,1735232135,12999.354087569991,88.7999344800046,53426.08157976 2024-12-26,16:55:37.000,361,11071527,12045,0,1735232136,12999.414714359991,88.85632751999947,53426.15843808 2024-12-26,16:55:38.000,361,11071574,12005,0,1735232137,12999.414714359991,88.8986223000029,53426.172412320004 2024-12-26,16:55:39.000,361,11071573,11925,0,1735232138,12999.455132219991,89.00435925000056,53426.2003608 2024-12-26,16:55:40.000,361,11071550,11845,0,1735232139,12999.394505429991,89.032555769998,53426.20734792 2024-12-26,16:55:41.000,361,11071531,11965,0,1735232140,12999.421450670001,89.0959979399995,53426.18638656001 2024-12-26,16:55:42.000,361,11071585,11885,0,1735232141,12999.367560189996,89.13829272000294,53426.291193360004 2024-12-26,16:55:43.000,361,11071542,12085,0,1735232142,12999.286724469996,89.16648924000037,53426.21433504001 2024-12-26,16:55:44.000,361,11071662,12005,0,1735232143,12999.30019709,89.22993141000188,53426.26324488001 2024-12-26,16:55:45.000,361,11071607,11965,0,1735232144,12999.246306609995,89.29337358000339,53426.30516760001 2024-12-26,16:55:46.000,361,11071600,12325,0,1735232145,12999.165470889995,89.25812792999932,53426.35407744001 2024-12-26,16:55:47.000,361,11071564,11965,0,1735232146,12999.104844099995,89.26517705999868,53426.29818048 2024-12-26,16:55:48.000,361,11071601,11845,0,1735232147,12999.05095361999,89.26517705999868,53426.291193360004 2024-12-26,16:55:49.000,361,11071537,12125,0,1735232148,12998.97685421,89.33566835999954,53426.32612896 2024-12-26,16:55:50.000,361,11071501,12205,0,1735232149,12998.90949110999,89.27927532000467,53426.312154720006 2024-12-26,16:55:51.000,361,11071670,12005,0,1735232150,12998.788237529989,89.27927532000467,53426.291193360004 2024-12-26,16:55:52.000,361,11071580,11965,0,1735232151,12998.720874429993,89.25812792999932,53426.340103200004 2024-12-26,16:55:53.000,361,11071537,11805,0,1735232152,12998.660247639993,89.22288228000252,53426.28420624001 2024-12-26,16:55:54.000,361,11071568,12125,0,1735232153,12998.565939300002,89.18763662999845,53426.291193360004 2024-12-26,16:55:55.000,361,11071563,12005,0,1735232154,12998.478367269992,89.15944011000101,53426.291193360004 2024-12-26,16:55:56.000,361,11071503,12205,0,1735232155,12998.384058930002,89.06780142000207,53426.27721912 2024-12-26,16:55:57.000,361,11071531,12045,0,1735232156,12998.336904759992,89.05370316000335,53426.26324488001 2024-12-26,16:55:58.000,361,11071544,12005,0,1735232157,12998.256069039991,89.00435925000056,53426.23529640001 2024-12-26,16:55:59.000,361,11071560,11885,0,1735232158,12998.188705939996,88.9338679499997,53426.193373680006 2024-12-26,16:56:00.000,361,11071585,11805,0,1735232159,12998.1617607,88.85632751999947,53426.26324488001 2024-12-26,16:56:01.000,361,11071610,11725,0,1735232160,12998.148288079996,88.77878708999924,53426.18638656001 2024-12-26,16:56:02.000,361,11071497,12165,0,1735232161,12998.04050712,88.7999344800046,53426.193373680006 2024-12-26,16:56:03.000,361,11071526,11965,0,1735232162,12998.02029819,88.71534491999773,53426.13747672001 2024-12-26,16:56:04.000,361,11071580,12165,0,1735232163,12997.9596714,88.64485362000414,53426.144463840006 2024-12-26,16:56:05.000,361,11071606,11965,0,1735232164,12997.9596714,88.56731319000392,53426.144463840006 2024-12-26,16:56:06.000,361,11071538,12165,0,1735232165,12997.946198779995,88.51092015000177,53426.08856688 2024-12-26,16:56:07.000,361,11071565,11685,0,1735232166,12997.95293508999,88.46862536999834,53426.074592640005 2024-12-26,16:56:08.000,361,11071570,12085,0,1735232167,12997.986616639995,88.34879016000195,53426.074592640005 2024-12-26,16:56:09.000,361,11071558,12045,0,1735232168,12997.93946247,88.33469190000324,53426.15145096 2024-12-26,16:56:10.000,361,11071559,11965,0,1735232169,12997.986616639995,88.23600407999766,53426.03965704 2024-12-26,16:56:11.000,361,11071547,12165,0,1735232170,12998.00008926,88.14436538999871,53426.05363128 2024-12-26,16:56:12.000,361,11071571,12325,0,1735232171,12998.047243429995,88.15141451999807,53425.96279872 2024-12-26,16:56:13.000,361,11071522,12325,0,1735232172,12998.06071605,88.10207061000256,53426.004721440004 2024-12-26,16:56:14.000,361,11071565,11965,0,1735232173,12998.155024389991,88.05977582999913,53425.99773432001 2024-12-26,16:56:15.000,361,11071575,11965,0,1735232174,12998.20217856,88.03157931000169,53425.955811600004 2024-12-26,16:56:16.000,361,11071561,12125,0,1735232175,12998.283014280001,88.05272669999977,53425.96279872 2024-12-26,16:56:17.000,361,11071570,12045,0,1735232176,12998.404267860002,88.0950214800032,53426.004721440004 2024-12-26,16:56:18.000,361,11071615,11845,0,1735232177,12998.512048819997,88.10911974000192,53425.98376008 2024-12-26,16:56:19.000,361,11071586,11965,0,1735232178,12998.633302399998,88.10207061000256,53425.99773432001 2024-12-26,16:56:20.000,361,11071635,12325,0,1735232179,12998.774764909998,88.12321800000063,53425.976772960006 2024-12-26,16:56:21.000,361,11071499,11965,0,1735232180,12998.902754799994,88.20075843000086,53425.94183736 2024-12-26,16:56:22.000,361,11071535,12165,0,1735232181,12999.044217309995,88.21485668999958,53425.91388888 2024-12-26,16:56:23.000,361,11071550,12165,0,1735232182,12999.15873458,88.28534799000045,53425.976772960006 2024-12-26,16:56:24.000,361,11071516,12205,0,1735232183,12999.30019709,88.41928146000282,53425.99773432001 2024-12-26,16:56:25.000,361,11071548,12245,0,1735232184,12999.414714359991,88.51092015000177,53426.05363128 2024-12-26,16:56:26.000,361,11071568,12005,0,1735232185,12999.488813769996,88.6871484000003,53426.025682800006 2024-12-26,16:56:27.000,361,11071555,12085,0,1735232186,12999.569649489997,88.81403274000331,53425.9907472 2024-12-26,16:56:28.000,361,11071508,12165,0,1735232187,12999.630276279997,88.91976969000098,53426.08856688 2024-12-26,16:56:29.000,361,11071541,12085,0,1735232188,12999.711111999997,89.0959979399995,53426.08157976 2024-12-26,16:56:30.000,361,11071610,12165,0,1735232189,12999.697639379992,89.30747184000211,53426.10952824 2024-12-26,16:56:31.000,361,11071628,12085,0,1735232190,12999.765002480002,89.49074922,53426.10254112 2024-12-26,16:56:32.000,361,11071583,12125,0,1735232191,12999.717848309992,89.61058443000366,53426.144463840006 2024-12-26,16:56:33.000,361,11071574,11805,0,1735232192,12999.704375690002,89.76566529000411,53426.1304896 2024-12-26,16:56:34.000,361,11071541,12125,0,1735232193,12999.670694139997,89.99828658000479,53426.193373680006 2024-12-26,16:56:35.000,361,11071560,11965,0,1735232194,12999.670694139997,90.13926917999925,53426.13747672001 2024-12-26,16:56:36.000,361,11071592,12085,0,1735232195,12999.589858419997,90.28025178000098,53426.242283520005 2024-12-26,16:56:37.000,361,11071553,11845,0,1735232196,12999.529231629997,90.34369395000249,53426.172412320004 2024-12-26,16:56:38.000,361,11071519,12365,0,1735232197,12999.468604839996,90.407136120004,53426.21433504001 2024-12-26,16:56:39.000,361,11071567,11965,0,1735232198,12999.434923289991,90.5058239400023,53426.193373680006 2024-12-26,16:56:40.000,361,11071572,11885,0,1735232199,12999.374296499991,90.5410695899991,53426.193373680006 2024-12-26,16:56:41.000,361,11071517,11645,0,1735232200,12999.30019709,90.56926611000381,53426.15843808 2024-12-26,16:56:42.000,361,11071549,11885,0,1735232201,12999.19915244,90.57631524000317,53426.22830928 2024-12-26,16:56:43.000,361,11071583,12005,0,1735232202,12999.125053029995,90.56221698000445,53426.20734792 2024-12-26,16:56:44.000,361,11071589,11925,0,1735232203,12999.01727207,90.59746263000125,53426.22830928 2024-12-26,16:56:45.000,361,11071587,12485,0,1735232204,12998.943172659994,90.49172568000358,53426.21433504001 2024-12-26,16:56:46.000,361,11071530,11845,0,1735232205,12998.821919079994,90.37893959999928,53426.1304896 2024-12-26,16:56:47.000,361,11071540,11725,0,1735232206,12998.747819669989,90.31549742999778,53426.16542520001 2024-12-26,16:56:48.000,361,11071538,11925,0,1735232207,12998.572675609998,90.1956622200014,53426.15843808 2024-12-26,16:56:49.000,361,11071551,12165,0,1735232208,12998.538994059993,90.10402353000245,53426.15843808 2024-12-26,16:56:50.000,361,11071558,11805,0,1735232209,12998.350377379997,90.01943397000286,53426.15843808 2024-12-26,16:56:51.000,361,11071542,11765,0,1735232210,12998.303223210001,89.89254962999985,53426.144463840006 2024-12-26,16:56:52.000,361,11071541,12005,0,1735232211,12998.195442249991,89.78681268000219,53426.10254112 2024-12-26,16:56:53.000,361,11071537,11925,0,1735232212,12998.087661289996,89.62468269000237,53426.03965704 2024-12-26,16:56:54.000,361,11071595,12005,0,1735232213,12998.03377080999,89.51189660999808,53426.05363128 2024-12-26,16:56:55.000,361,11071616,12045,0,1735232214,12997.93946247,89.34976661999826,53426.04664416001 2024-12-26,16:56:56.000,361,11071510,11845,0,1735232215,12997.91251722999,89.15944011000101,53426.05363128 2024-12-26,16:56:57.000,361,11071532,12005,0,1735232216,12997.89904461,89.01845750999928,53426.04664416001 2024-12-26,16:56:58.000,361,11071581,11765,0,1735232217,12997.85862675,88.87042577999819,53426.04664416001 2024-12-26,16:56:59.000,361,11071536,12125,0,1735232218,12997.85189043999,88.7858362199986,53425.96978584001 2024-12-26,16:57:00.000,361,11071568,11885,0,1735232219,12997.87209936999,88.63075535999815,53425.96978584001 2024-12-26,16:57:01.000,361,11071561,11805,0,1735232220,12997.91251722999,88.5038710200024,53425.96978584001 2024-12-26,16:57:02.000,361,11071571,11805,0,1735232221,12997.925989849995,88.38403580999875,53425.976772960006 2024-12-26,16:57:03.000,361,11071563,11885,0,1735232222,12997.99335294999,88.24305321000429,53425.91388888 2024-12-26,16:57:04.000,361,11071633,11845,0,1735232223,12998.08092498,88.18666017000214,53425.955811600004 2024-12-26,16:57:05.000,361,11071602,12085,0,1735232224,12998.168497009996,88.14436538999871,53425.92786312001 2024-12-26,16:57:06.000,361,11071539,12085,0,1735232225,12998.208914869996,88.03157931000169,53425.91388888 2024-12-26,16:57:07.000,361,11071562,11925,0,1735232226,12998.296486899992,87.9963336600049,53425.89991464001 2024-12-26,16:57:08.000,361,11071563,11725,0,1735232227,12998.431213099997,87.93994062000274,53425.89292752 2024-12-26,16:57:09.000,361,11071567,12365,0,1735232228,12998.505312510002,87.89764583999931,53425.8859404 2024-12-26,16:57:10.000,361,11071615,11725,0,1735232229,12998.606357160003,87.82010540999909,53425.84401768 2024-12-26,16:57:11.000,361,11071571,12125,0,1735232230,12998.741083359993,87.82010540999909,53425.92786312001 2024-12-26,16:57:12.000,361,11071604,11965,0,1735232231,12998.848864319989,87.86944932000188,53425.94183736 2024-12-26,16:57:13.000,361,11071515,12005,0,1735232232,12998.97685421,87.86240019000252,53425.920876 2024-12-26,16:57:14.000,361,11071522,12045,0,1735232233,12999.11831672,87.79895802000101,53425.96279872 2024-12-26,16:57:15.000,361,11071582,12165,0,1735232234,12999.205888749995,87.87649845000124,53425.920876 2024-12-26,16:57:16.000,361,11071510,11925,0,1735232235,12999.31366970999,87.8835475800006,53425.976772960006 2024-12-26,16:57:17.000,361,11071586,11805,0,1735232236,12999.354087569991,87.93289149000339,53425.955811600004 2024-12-26,16:57:18.000,361,11071505,11765,0,1735232237,12999.475341149991,87.91879323000467,53425.976772960006 2024-12-26,16:57:19.000,361,11071562,11925,0,1735232238,12999.576385799992,87.97518626999954,53425.96279872 2024-12-26,16:57:20.000,361,11071569,12005,0,1735232239,12999.603331040002,88.05272669999977,53426.05363128 2024-12-26,16:57:21.000,361,11071490,11845,0,1735232240,12999.684166760002,88.10207061000256,53426.04664416001 2024-12-26,16:57:22.000,361,11071574,11725,0,1735232241,12999.751529859997,88.22190581999894,53426.05363128 2024-12-26,16:57:23.000,361,11071552,11925,0,1735232242,12999.785211410002,88.31354450999788,53426.09555400001 2024-12-26,16:57:24.000,361,11071572,11965,0,1735232243,12999.771738789997,88.46862536999834,53426.16542520001 2024-12-26,16:57:25.000,361,11071625,11765,0,1735232244,12999.704375690002,88.5038710200024,53426.15843808 2024-12-26,16:57:26.000,361,11071473,11765,0,1735232245,12999.677430449992,88.65895188000286,53426.23529640001 2024-12-26,16:57:27.000,361,11071524,12165,0,1735232246,12999.637012589992,88.77878708999924,53426.27721912 2024-12-26,16:57:28.000,361,11071501,11725,0,1735232247,12999.535967939992,88.91272056000162,53426.27721912 2024-12-26,16:57:29.000,361,11071520,11965,0,1735232248,12999.468604839996,89.08189968000079,53426.242283520005 2024-12-26,16:57:30.000,361,11071558,11925,0,1735232249,12999.32040602,89.20173489000445,53426.270232 2024-12-26,16:57:31.000,361,11071484,12325,0,1735232250,12999.23283398999,89.41320878999977,53426.312154720006 2024-12-26,16:57:32.000,361,11071552,12005,0,1735232251,12999.11158040999,89.48370009000064,53426.291193360004 2024-12-26,16:57:33.000,361,11071577,11805,0,1735232252,12999.01053575999,89.54009313000279,53426.270232 2024-12-26,16:57:34.000,361,11071517,11765,0,1735232253,12998.896018489999,89.65287920999981,53426.33311608001 2024-12-26,16:57:35.000,361,11071539,12005,0,1735232254,12998.794973839998,89.71632138000132,53426.34709032 2024-12-26,16:57:36.000,361,11071557,11965,0,1735232255,12998.660247639993,89.87140224000177,53426.312154720006 2024-12-26,16:57:37.000,361,11071509,11805,0,1735232256,12998.538994059993,89.88550050000049,53426.26324488001 2024-12-26,16:57:38.000,361,11071481,12045,0,1735232257,12998.417740479992,89.89254962999985,53426.25625776 2024-12-26,16:57:39.000,361,11071485,11645,0,1735232258,12998.357113689992,89.88550050000049,53426.270232 2024-12-26,16:57:40.000,361,11071510,11845,0,1735232259,12998.229123799996,89.88550050000049,53426.23529640001 2024-12-26,16:57:41.000,361,11071579,12245,0,1735232260,12998.14155177,89.82910745999834,53426.23529640001 2024-12-26,16:57:42.000,361,11071552,11965,0,1735232261,12997.986616639995,89.77271442000347,53426.144463840006 2024-12-26,16:57:43.000,361,11071545,11805,0,1735232262,12997.946198779995,89.73041964000004,53426.10254112 2024-12-26,16:57:44.000,361,11071503,11725,0,1735232263,12997.885571989995,89.63878095000109,53426.11651536001 2024-12-26,16:57:45.000,361,11071566,11965,0,1735232264,12997.784527339994,89.51894574000471,53426.0606184 2024-12-26,16:57:46.000,361,11071620,12085,0,1735232265,12997.7575821,89.4555035700032,53426.01170856 2024-12-26,16:57:47.000,361,11071530,11845,0,1735232266,12997.744109479994,89.32157010000083,53425.99773432001 2024-12-26,16:57:48.000,361,11071453,11885,0,1735232267,12997.69021899999,89.21583315000316,53425.96978584001 2024-12-26,16:57:49.000,361,11071549,11765,0,1735232268,12997.703691619994,89.13829272000294,53425.976772960006 2024-12-26,16:57:50.000,361,11071534,11965,0,1735232269,12997.717164239999,88.98321186000248,53425.94183736 2024-12-26,16:57:51.000,361,11071571,12045,0,1735232270,12997.723900549994,88.89157317000354,53425.87895328001 2024-12-26,16:57:52.000,361,11071494,12005,0,1735232271,12997.744109479994,88.73649231000309,53425.83004344001 2024-12-26,16:57:53.000,361,11071579,11925,0,1735232272,12997.77779103,88.63075535999815,53425.84401768 2024-12-26,16:57:54.000,361,11071518,11845,0,1735232273,12997.89230829999,88.53206753999984,53425.8160692 2024-12-26,16:57:55.000,361,11071528,11845,0,1735232274,12997.9596714,88.41928146000282,53425.77414648 2024-12-26,16:57:56.000,361,11071593,11805,0,1735232275,12998.08092498,88.30649537999852,53425.746198 2024-12-26,16:57:57.000,361,11071541,11965,0,1735232276,12998.195442249991,88.26420060000237,53425.79510784 2024-12-26,16:57:58.000,361,11071519,11965,0,1735232277,12998.296486899992,88.2289549499983,53425.76017224001 2024-12-26,16:57:59.000,361,11071495,12045,0,1735232278,12998.458158339992,88.13026713,53425.82305632 2024-12-26,16:58:00.000,361,11071565,12205,0,1735232279,12998.525521440002,88.10911974000192,53425.75318512 2024-12-26,16:58:01.000,361,11071515,11805,0,1735232280,12998.673720259998,88.05272669999977,53425.71824952 2024-12-26,16:58:02.000,361,11071582,11925,0,1735232281,12998.808446459989,88.04567757000041,53425.746198 2024-12-26,16:58:03.000,361,11071594,12125,0,1735232282,12998.896018489999,88.0950214800032,53425.83004344001 2024-12-26,16:58:04.000,361,11071595,12045,0,1735232283,12998.97685421,88.12321800000063,53425.8160692 2024-12-26,16:58:05.000,361,11071538,11645,0,1735232284,12999.084635169995,88.12321800000063,53425.746198 2024-12-26,16:58:06.000,361,11071560,12285,0,1735232285,12999.205888749995,88.12321800000063,53425.83004344001 2024-12-26,16:58:07.000,361,11071553,12085,0,1735232286,12999.286724469996,88.20780756000022,53425.78113360001 2024-12-26,16:58:08.000,361,11071573,12205,0,1735232287,12999.347351259996,88.20780756000022,53425.85100480001 2024-12-26,16:58:09.000,361,11071579,12005,0,1735232288,12999.448395909996,88.25010234000365,53425.837030560004 2024-12-26,16:58:10.000,361,11071520,11925,0,1735232289,12999.522495320001,88.32059364000452,53425.920876 2024-12-26,16:58:11.000,361,11071535,12125,0,1735232290,12999.556176869992,88.33469190000324,53425.93485024 2024-12-26,16:58:12.000,361,11071514,11965,0,1735232291,12999.603331040002,88.39813407000474,53425.96978584001 2024-12-26,16:58:13.000,361,11071551,12245,0,1735232292,12999.643748900002,88.4404288500009,53425.94882448001 2024-12-26,16:58:14.000,361,11071612,12005,0,1735232293,12999.663957830002,88.46157623999898,53426.01170856 2024-12-26,16:58:15.000,361,11071559,11925,0,1735232294,12999.690903069997,88.5038710200024,53426.03266992 2024-12-26,16:58:16.000,361,11071603,11805,0,1735232295,12999.731320929997,88.5391166699992,53426.0606184 2024-12-26,16:58:17.000,361,11071560,12165,0,1735232296,12999.738057239992,88.48977276000369,53426.10254112 2024-12-26,16:58:18.000,361,11071557,12125,0,1735232297,12999.711111999997,88.51796928000113,53426.10952824 2024-12-26,16:58:19.000,361,11071570,11845,0,1735232298,12999.677430449992,88.48272363000433,53426.15843808 2024-12-26,16:58:20.000,361,11071555,12245,0,1735232299,12999.697639379992,88.5391166699992,53426.172412320004 2024-12-26,16:58:21.000,361,11071514,12125,0,1735232300,12999.637012589992,88.5038710200024,53426.193373680006 2024-12-26,16:58:22.000,361,11071566,11965,0,1735232301,12999.556176869992,88.46862536999834,53426.23529640001 2024-12-26,16:58:23.000,361,11071532,12045,0,1735232302,12999.515759009992,88.45452710999962,53426.22132216 2024-12-26,16:58:24.000,361,11071584,11805,0,1735232303,12999.468604839996,88.41928146000282,53426.26324488001 2024-12-26,16:58:25.000,361,11071575,12045,0,1735232304,12999.428186979996,88.44747798000026,53426.28420624001 2024-12-26,16:58:26.000,361,11071597,12285,0,1735232305,12999.354087569991,88.35583929000131,53426.340103200004 2024-12-26,16:58:27.000,361,11071524,11845,0,1735232306,12999.2395703,88.39108493999811,53426.312154720006 2024-12-26,16:58:28.000,361,11071510,12165,0,1735232307,12999.15873458,88.35583929000131,53426.28420624001 2024-12-26,16:58:29.000,361,11071503,11565,0,1735232308,12999.05768993,88.32764277000388,53426.31914184 2024-12-26,16:58:30.000,361,11071562,12085,0,1735232309,12999.01727207,88.39108493999811,53426.31914184 2024-12-26,16:58:31.000,361,11071549,12125,0,1735232310,12998.97011789999,88.3417410300026,53426.312154720006 2024-12-26,16:58:32.000,361,11071560,11765,0,1735232311,12998.848864319989,88.36288842000067,53426.38901304 2024-12-26,16:58:33.000,361,11071503,11885,0,1735232312,12998.788237529989,88.3417410300026,53426.34709032 2024-12-26,16:58:34.000,361,11071515,11805,0,1735232313,12998.720874429993,88.36993755000003,53426.41696152 2024-12-26,16:58:35.000,361,11071560,12005,0,1735232314,12998.646775019988,88.36288842000067,53426.38202592001 2024-12-26,16:58:36.000,361,11071518,11965,0,1735232315,12998.579411919993,88.38403580999875,53426.40298728001 2024-12-26,16:58:37.000,361,11071575,12165,0,1735232316,12998.538994059993,88.42633059000218,53426.3750388 2024-12-26,16:58:38.000,361,11071496,11965,0,1735232317,12998.532257749997,88.43337972000154,53426.32612896 2024-12-26,16:58:39.000,361,11071470,12045,0,1735232318,12998.451422029997,88.4404288500009,53426.312154720006 2024-12-26,16:58:40.000,361,11071538,12085,0,1735232319,12998.417740479992,88.48272363000433,53426.34709032 2024-12-26,16:58:41.000,361,11071512,11965,0,1735232320,12998.384058930002,88.5038710200024,53426.33311608001 2024-12-26,16:58:42.000,361,11071573,11965,0,1735232321,12998.363850000002,88.55321492999792,53426.29818048 2024-12-26,16:58:43.000,361,11071564,12125,0,1735232322,12998.303223210001,88.53206753999984,53426.33311608001 2024-12-26,16:58:44.000,361,11071480,11965,0,1735232323,12998.269541659996,88.59550971000135,53426.27721912 2024-12-26,16:58:45.000,361,11071580,12045,0,1735232324,12998.242596420001,88.63780449000478,53426.29818048 2024-12-26,16:58:46.000,361,11071555,12005,0,1735232325,12998.188705939996,88.6519027500035,53426.22830928 2024-12-26,16:58:47.000,361,11071461,12005,0,1735232326,12998.134815459991,88.70829578999837,53426.26324488001 2024-12-26,16:58:48.000,361,11071574,12045,0,1735232327,12998.128079149996,88.73649231000309,53426.18638656001 2024-12-26,16:58:49.000,361,11071551,12125,0,1735232328,12998.087661289996,88.74354144000245,53426.193373680006 2024-12-26,16:58:50.000,361,11071571,11885,0,1735232329,12998.107870219996,88.72239405000437,53426.144463840006 2024-12-26,16:58:51.000,361,11071577,12005,0,1735232330,12998.067452359996,88.7858362199986,53426.123502480004 2024-12-26,16:58:52.000,361,11071574,12005,0,1735232331,12998.04050712,88.76468883000052,53426.0606184 2024-12-26,16:58:53.000,361,11071599,11965,0,1735232332,12998.067452359996,88.80698361000395,53426.06760552001 2024-12-26,16:58:54.000,361,11071495,11965,0,1735232333,12998.027034499995,88.75763970000116,53426.04664416001 2024-12-26,16:58:55.000,361,11071531,12125,0,1735232334,12998.06071605,88.7858362199986,53426.08157976 2024-12-26,16:58:56.000,361,11071540,11645,0,1735232335,12998.04050712,88.7858362199986,53426.01170856 2024-12-26,16:58:57.000,361,11071519,11725,0,1735232336,12998.10113391,88.80698361000395,53425.91388888 2024-12-26,16:58:58.000,361,11071553,12125,0,1735232337,12998.175233319991,88.77173795999988,53425.96978584001 2024-12-26,16:58:59.000,361,11071454,11885,0,1735232338,12998.1617607,88.75763970000116,53425.96978584001 2024-12-26,16:59:00.000,361,11071616,12165,0,1735232339,12998.222387490001,88.7505905700018,53425.92786312001 2024-12-26,16:59:01.000,361,11071516,11925,0,1735232340,12998.242596420001,88.72944318000373,53425.89991464001 2024-12-26,16:59:02.000,361,11071564,11965,0,1735232341,12998.289750589996,88.70124665999901,53425.91388888 2024-12-26,16:59:03.000,361,11071560,12205,0,1735232342,12998.330168449997,88.70829578999837,53425.87196616 2024-12-26,16:59:04.000,361,11071539,11965,0,1735232343,12998.390795239997,88.69419752999966,53425.8859404 2024-12-26,16:59:05.000,361,11071532,12245,0,1735232344,12998.451422029997,88.66600101000222,53425.84401768 2024-12-26,16:59:06.000,361,11071549,11685,0,1735232345,12998.505312510002,88.61665709999943,53425.87196616 2024-12-26,16:59:07.000,361,11071520,11805,0,1735232346,12998.572675609998,88.63780449000478,53425.87196616 2024-12-26,16:59:08.000,361,11071549,12085,0,1735232347,12998.606357160003,88.58846058000199,53425.86497904 2024-12-26,16:59:09.000,361,11071529,11725,0,1735232348,12998.687192879988,88.56026406000456,53425.906901760005 2024-12-26,16:59:10.000,361,11071521,11845,0,1735232349,12998.761292289993,88.5391166699992,53425.89292752 2024-12-26,16:59:11.000,361,11071502,11925,0,1735232350,12998.768028599989,88.46157623999898,53425.89292752 2024-12-26,16:59:12.000,361,11071552,11845,0,1735232351,12998.882545869994,88.45452710999962,53425.92786312001 2024-12-26,16:59:13.000,361,11071551,11885,0,1735232352,12998.956645279999,88.39108493999811,53425.955811600004 2024-12-26,16:59:14.000,361,11071574,12485,0,1735232353,12999.003799449994,88.29944624999916,53425.94882448001 2024-12-26,16:59:15.000,361,11071601,12245,0,1735232354,12999.01727207,88.27124973000173,53425.96978584001 2024-12-26,16:59:16.000,361,11071502,11845,0,1735232355,12999.084635169995,88.2923971199998,53426.004721440004 2024-12-26,16:59:17.000,361,11071599,11805,0,1735232356,12999.05768993,88.21485668999958,53426.01170856 2024-12-26,16:59:18.000,361,11071539,11885,0,1735232357,12999.05768993,88.1937093000015,53426.05363128 2024-12-26,16:59:19.000,361,11071564,11805,0,1735232358,12999.044217309995,88.17961104000278,53426.03965704 2024-12-26,16:59:20.000,361,11071571,11845,0,1735232359,12999.024008379994,88.17256191000342,53426.1304896 2024-12-26,16:59:21.000,361,11071589,11925,0,1735232360,12998.943172659994,88.17256191000342,53426.1304896 2024-12-26,16:59:22.000,361,11071518,12085,0,1735232361,12998.869073249989,88.15141451999807,53426.15843808 2024-12-26,16:59:23.000,361,11071537,12165,0,1735232362,12998.768028599989,88.2289549499983,53426.144463840006 2024-12-26,16:59:24.000,361,11071549,11845,0,1735232363,12998.693929189998,88.20780756000022,53426.13747672001 2024-12-26,16:59:25.000,361,11071511,11965,0,1735232364,12998.579411919993,88.2923971199998,53426.22132216 2024-12-26,16:59:26.000,361,11071506,11645,0,1735232365,12998.458158339992,88.36993755000003,53426.21433504001 2024-12-26,16:59:27.000,361,11071574,11925,0,1735232366,12998.303223210001,88.44747798000026,53426.24927064 2024-12-26,16:59:28.000,361,11071508,11845,0,1735232367,12998.296486899992,88.46157623999898,53426.24927064 2024-12-26,16:59:29.000,361,11071502,11965,0,1735232368,12998.155024389991,88.56026406000456,53426.25625776 2024-12-26,16:59:30.000,361,11071527,11685,0,1735232369,12998.087661289996,88.64485362000414,53426.340103200004 2024-12-26,16:59:31.000,361,11071536,11965,0,1735232370,12997.986616639995,88.73649231000309,53426.270232 2024-12-26,16:59:32.000,361,11071525,11965,0,1735232371,12997.93946247,88.7858362199986,53426.30516760001 2024-12-26,16:59:33.000,361,11071566,11925,0,1735232372,12997.905780919995,88.87747491000482,53426.27721912 2024-12-26,16:59:34.000,361,11071533,12325,0,1735232373,12997.885571989995,88.9338679499997,53426.270232 2024-12-26,16:59:35.000,361,11071554,12045,0,1735232374,12997.89904461,88.99026099000184,53426.22132216 2024-12-26,16:59:36.000,361,11071572,11885,0,1735232375,12997.85189043999,88.99026099000184,53426.270232 2024-12-26,16:59:37.000,361,11071571,11885,0,1735232376,12997.885571989995,89.04665403000399,53426.27721912 2024-12-26,16:59:38.000,361,11071607,11805,0,1735232377,12997.93272615999,89.0959979399995,53426.23529640001 2024-12-26,16:59:39.000,361,11071559,11885,0,1735232378,12997.95293508999,89.18763662999845,53426.15145096 2024-12-26,16:59:40.000,361,11071544,11765,0,1735232379,12997.9596714,89.18763662999845,53426.2003608 2024-12-26,16:59:41.000,361,11071595,11885,0,1735232380,12997.95293508999,89.22993141000188,53426.1304896 2024-12-26,16:59:42.000,361,11071573,11845,0,1735232381,12997.97314401999,89.22288228000252,53426.15145096 2024-12-26,16:59:43.000,361,11071564,12045,0,1735232382,12998.00008926,89.29337358000339,53426.09555400001 2024-12-26,16:59:44.000,361,11071535,12165,0,1735232383,12998.00008926,89.32157010000083,53426.08157976 2024-12-26,16:59:45.000,361,11071605,12205,0,1735232384,12998.00008926,89.31452097000147,53426.08856688 2024-12-26,16:59:46.000,361,11071564,12045,0,1735232385,12997.986616639995,89.3568157500049,53426.04664416001 2024-12-26,16:59:47.000,361,11071630,11765,0,1735232386,12998.00008926,89.40615966000041,53425.99773432001 2024-12-26,16:59:48.000,361,11071582,12205,0,1735232387,12997.986616639995,89.38501227000233,53426.01170856 2024-12-26,16:59:49.000,361,11071587,11765,0,1735232388,12997.91251722999,89.34976661999826,53425.99773432001 2024-12-26,16:59:50.000,361,11071553,11885,0,1735232389,12997.925989849995,89.3427174899989,53425.98376008 2024-12-26,16:59:51.000,361,11071601,11965,0,1735232390,12997.85862675,89.27222618999804,53425.976772960006 2024-12-26,16:59:52.000,361,11071554,11965,0,1735232391,12997.845154129995,89.28632445000403,53425.976772960006 2024-12-26,16:59:53.000,361,11071520,11885,0,1735232392,12997.81820889,89.21583315000316,53425.96279872 2024-12-26,16:59:54.000,361,11071579,11725,0,1735232393,12997.804736269994,89.19468575999781,53425.96978584001 2024-12-26,16:59:55.000,361,11071581,12045,0,1735232394,12997.81147257999,89.13124359000358,53425.92786312001 2024-12-26,16:59:56.000,361,11071562,11885,0,1735232395,12997.784527339994,89.11714533000486,53425.955811600004 2024-12-26,16:59:57.000,361,11071521,12045,0,1735232396,12997.824945199995,89.01140837999992,53425.91388888 2024-12-26,16:59:58.000,361,11071554,12005,0,1735232397,12997.824945199995,88.94796620999841,53425.955811600004 2024-12-26,16:59:59.000,361,11071501,12325,0,1735232398,12997.79799996,88.94091707999905,53425.86497904 2024-12-26,17:00:00.000,361,11071480,11925,0,1735232399,12997.83168150999,88.8986223000029,53425.86497904 2024-12-26,17:00:01.000,361,11071547,11885,0,1735232400,12997.81820889,88.81403274000331,53425.8859404 2024-12-26,17:00:02.000,361,11071580,12165,0,1735232401,12997.85862675,88.77878708999924,53425.87196616 2024-12-26,17:00:03.000,361,11071529,12045,0,1735232402,12997.87883568,88.73649231000309,53425.87196616 2024-12-26,17:00:04.000,361,11071574,11805,0,1735232403,12997.925989849995,88.73649231000309,53425.857991920006 2024-12-26,17:00:05.000,361,11071507,11645,0,1735232404,12997.93272615999,88.70124665999901,53425.86497904 2024-12-26,17:00:06.000,361,11071558,12165,0,1735232405,12997.986616639995,88.71534491999773,53425.82305632 2024-12-26,17:00:07.000,361,11071549,11765,0,1735232406,12997.99335294999,88.68009927000094,53425.78113360001 2024-12-26,17:00:08.000,361,11071541,11965,0,1735232407,12997.97988033,88.70124665999901,53425.86497904 2024-12-26,17:00:09.000,361,11071491,12125,0,1735232408,12998.006825569995,88.6871484000003,53425.837030560004 2024-12-26,17:00:10.000,361,11071587,11925,0,1735232409,12998.087661289996,88.64485362000414,53425.83004344001 2024-12-26,17:00:11.000,361,11071508,11925,0,1735232410,12998.05397973999,88.6519027500035,53425.89991464001 2024-12-26,17:00:12.000,361,11071570,11925,0,1735232411,12998.067452359996,88.68009927000094,53425.79510784 2024-12-26,17:00:13.000,361,11071513,11965,0,1735232412,12998.047243429995,88.70829578999837,53425.79510784 2024-12-26,17:00:14.000,361,11071569,11885,0,1735232413,12998.06071605,88.74354144000245,53425.87196616 2024-12-26,17:00:15.000,361,11071552,11965,0,1735232414,12998.006825569995,88.80698361000395,53425.84401768 2024-12-26,17:00:16.000,361,11071569,12045,0,1735232415,12998.02029819,88.77878708999924,53425.87895328001 2024-12-26,17:00:17.000,361,11071571,12205,0,1735232416,12998.00008926,88.82108187000267,53425.906901760005 2024-12-26,17:00:18.000,361,11071528,12125,0,1735232417,12997.946198779995,88.83518013000139,53425.89991464001 2024-12-26,17:00:19.000,361,11071513,11965,0,1735232418,12997.925989849995,88.88452404000418,53425.955811600004 2024-12-26,17:00:20.000,361,11071552,11805,0,1735232419,12997.824945199995,88.94091707999905,53425.98376008 2024-12-26,17:00:21.000,361,11071570,12005,0,1735232420,12997.81147257999,89.01845750999928,53425.93485024 2024-12-26,17:00:22.000,361,11071532,11725,0,1735232421,12997.744109479994,89.032555769998,53425.955811600004 2024-12-26,17:00:23.000,361,11071527,11805,0,1735232422,12997.696955309999,89.07485055000143,53425.94183736 2024-12-26,17:00:24.000,361,11071550,12085,0,1735232423,12997.622855899994,89.12419446000422,53425.96279872 2024-12-26,17:00:25.000,361,11071555,12205,0,1735232424,12997.670010069989,89.12419446000422,53425.99773432001 2024-12-26,17:00:26.000,361,11071495,12005,0,1735232425,12997.663273759994,89.13124359000358,53425.955811600004 2024-12-26,17:00:27.000,361,11071550,12165,0,1735232426,12997.629592209989,89.15239098000166,53425.91388888 2024-12-26,17:00:28.000,361,11071528,11685,0,1735232427,12997.629592209989,89.16648924000037,53425.955811600004 2024-12-26,17:00:29.000,361,11071504,12005,0,1735232428,12997.656537449999,89.12419446000422,53425.96978584001 2024-12-26,17:00:30.000,361,11071541,12125,0,1735232429,12997.69021899999,89.1453418500023,53425.955811600004 2024-12-26,17:00:31.000,361,11071558,11845,0,1735232430,12997.723900549994,89.10304706999887,53425.96978584001 2024-12-26,17:00:32.000,361,11071559,12005,0,1735232431,12997.784527339994,89.12419446000422,53425.976772960006 2024-12-26,17:00:33.000,361,11071564,11885,0,1735232432,12997.81147257999,89.12419446000422,53425.96279872 2024-12-26,17:00:34.000,361,11071568,12165,0,1735232433,12997.89230829999,89.1453418500023,53425.9907472 2024-12-26,17:00:35.000,361,11071514,12085,0,1735232434,12997.89904461,89.08189968000079,53425.9907472 2024-12-26,17:00:36.000,361,11071501,12205,0,1735232435,12997.966407709995,89.0959979399995,53425.8859404 2024-12-26,17:00:37.000,361,11071567,12045,0,1735232436,12998.027034499995,89.07485055000143,53425.906901760005 2024-12-26,17:00:38.000,361,11071580,12165,0,1735232437,12998.07418866999,89.06780142000207,53425.94882448001 2024-12-26,17:00:39.000,361,11071573,12165,0,1735232438,12998.148288079996,89.06075229000271,53425.99773432001 2024-12-26,17:00:40.000,361,11071560,12085,0,1735232439,12998.168497009996,89.06780142000207,53426.004721440004 2024-12-26,17:00:41.000,361,11071623,11965,0,1735232440,12998.208914869996,89.032555769998,53425.99773432001 2024-12-26,17:00:42.000,361,11071559,11845,0,1735232441,12998.269541659996,89.08189968000079,53426.004721440004 2024-12-26,17:00:43.000,361,11071577,12085,0,1735232442,12998.262805350001,89.03960490000463,53425.94882448001 2024-12-26,17:00:44.000,361,11071557,12045,0,1735232443,12998.269541659996,89.10304706999887,53426.03266992 2024-12-26,17:00:45.000,361,11071613,11925,0,1735232444,12998.262805350001,89.08894881000015,53426.025682800006 2024-12-26,17:00:46.000,361,11071569,12125,0,1735232445,12998.296486899992,89.05370316000335,53426.03965704 2024-12-26,17:00:47.000,361,11071581,12245,0,1735232446,12998.316695829992,89.08894881000015,53426.01170856 2024-12-26,17:00:48.000,361,11071546,11925,0,1735232447,12998.336904759992,89.08189968000079,53426.01869568001 2024-12-26,17:00:49.000,361,11071572,12005,0,1735232448,12998.323432140001,89.05370316000335,53425.976772960006 2024-12-26,17:00:50.000,361,11071593,11725,0,1735232449,12998.350377379997,89.01845750999928,53425.96279872 2024-12-26,17:00:51.000,361,11071555,11685,0,1735232450,12998.336904759992,89.03960490000463,53426.01170856 2024-12-26,17:00:52.000,361,11071576,11925,0,1735232451,12998.309959519996,89.032555769998,53425.98376008 2024-12-26,17:00:53.000,361,11071549,11725,0,1735232452,12998.336904759992,88.99026099000184,53426.03266992 2024-12-26,17:00:54.000,361,11071592,11805,0,1735232453,12998.309959519996,88.96911360000377,53426.004721440004 2024-12-26,17:00:55.000,361,11071611,11925,0,1735232454,12998.343641070001,88.9620644700044,53426.03965704 2024-12-26,17:00:56.000,361,11071533,11965,0,1735232455,12998.323432140001,88.91272056000162,53425.976772960006 2024-12-26,17:00:57.000,361,11071527,12205,0,1735232456,12998.262805350001,88.88452404000418,53425.976772960006 2024-12-26,17:00:58.000,361,11071569,11765,0,1735232457,12998.215651179991,88.85632751999947,53426.004721440004 2024-12-26,17:00:59.000,361,11071578,11965,0,1735232458,12998.18196963,88.80698361000395,53426.01869568001 2024-12-26,17:01:00.000,361,11071593,12565,0,1735232459,12998.155024389991,88.76468883000052,53425.99773432001 2024-12-26,17:01:01.000,361,11071557,12045,0,1735232460,12998.087661289996,88.76468883000052,53425.92786312001 2024-12-26,17:01:02.000,361,11071528,12205,0,1735232461,12998.01356187999,88.72944318000373,53426.004721440004 2024-12-26,17:01:03.000,361,11071511,12205,0,1735232462,12997.91925354,88.70124665999901,53425.955811600004 2024-12-26,17:01:04.000,361,11071510,12005,0,1735232463,12997.83841782,88.67305014000158,53425.93485024 2024-12-26,17:01:05.000,361,11071562,12005,0,1735232464,12997.69021899999,88.60255884000071,53425.955811600004 2024-12-26,17:01:06.000,361,11071548,12205,0,1735232465,12997.582438039994,88.55321492999792,53425.92786312001 2024-12-26,17:01:07.000,361,11071656,11845,0,1735232466,12997.474657079998,88.58846058000199,53425.91388888 2024-12-26,17:01:08.000,361,11071617,12005,0,1735232467,12997.346667190002,88.58141145000263,53425.87196616 2024-12-26,17:01:09.000,361,11071606,12005,0,1735232468,12997.279304089992,88.5391166699992,53425.92786312001 2024-12-26,17:01:10.000,361,11071552,11845,0,1735232469,12997.124368960001,88.56731319000392,53425.906901760005 2024-12-26,17:01:11.000,361,11071569,12085,0,1735232470,12996.996379069991,88.5391166699992,53425.85100480001 2024-12-26,17:01:12.000,361,11071592,12285,0,1735232471,12996.868389179996,88.52501841000048,53425.8859404 2024-12-26,17:01:13.000,361,11071576,11965,0,1735232472,12996.72019036,88.46862536999834,53425.89292752 2024-12-26,17:01:14.000,361,11071583,11925,0,1735232473,12996.57872785,88.48272363000433,53425.82305632 2024-12-26,17:01:15.000,361,11071597,11885,0,1735232474,12996.47094688999,88.44747798000026,53425.83004344001 2024-12-26,17:01:16.000,361,11071492,12085,0,1735232475,12996.430529029989,88.42633059000218,53425.809082080006 2024-12-26,17:01:17.000,361,11071563,12045,0,1735232476,12996.342956999993,88.36993755000003,53425.746198 2024-12-26,17:01:18.000,361,11071567,12165,0,1735232477,12996.329484379989,88.36288842000067,53425.71126240001 2024-12-26,17:01:19.000,361,11071594,12125,0,1735232478,12996.302539139993,88.31354450999788,53425.69728816 2024-12-26,17:01:20.000,361,11071553,11965,0,1735232479,12996.289066519988,88.24305321000429,53425.6763268 2024-12-26,17:01:21.000,361,11071597,11845,0,1735232480,12996.322748069993,88.23600407999766,53425.63440408001 2024-12-26,17:01:22.000,361,11071607,12125,0,1735232481,12996.369902239989,88.2289549499983,53425.63440408001 2024-12-26,17:01:23.000,361,11071567,11805,0,1735232482,12996.383374859994,88.15141451999807,53425.62741696 2024-12-26,17:01:24.000,361,11071562,12365,0,1735232483,12996.464210579994,88.11616887000127,53425.571520000005 2024-12-26,17:01:25.000,361,11071611,12045,0,1735232484,12996.53830999,88.15141451999807,53425.63440408001 2024-12-26,17:01:26.000,361,11071583,12085,0,1735232485,12996.61914571,88.11616887000127,53425.50863592 2024-12-26,17:01:27.000,361,11071559,12045,0,1735232486,12996.706717739995,88.12321800000063,53425.54357152001 2024-12-26,17:01:28.000,361,11071612,12125,0,1735232487,12996.77408083999,88.16551278000406,53425.57850712 2024-12-26,17:01:29.000,361,11071540,11885,0,1735232488,12996.86165287,88.1937093000015,53425.50863592 2024-12-26,17:01:30.000,361,11071576,11965,0,1735232489,12996.949224899996,88.25010234000365,53425.54357152001 2024-12-26,17:01:31.000,361,11071639,11965,0,1735232490,12997.043533240001,88.30649537999852,53425.55754576 2024-12-26,17:01:32.000,361,11071543,11885,0,1735232491,12997.124368960001,88.41928146000282,53425.54357152001 2024-12-26,17:01:33.000,361,11071546,12005,0,1735232492,12997.225413610002,88.48977276000369,53425.501648800004 2024-12-26,17:01:34.000,361,11071557,11925,0,1735232493,12997.312985639997,88.58141145000263,53425.54357152001 2024-12-26,17:01:35.000,361,11071594,12325,0,1735232494,12997.393821359998,88.71534491999773,53425.571520000005 2024-12-26,17:01:36.000,361,11071520,12045,0,1735232495,12997.494866009998,88.7999344800046,53425.57850712 2024-12-26,17:01:37.000,361,11071554,12005,0,1735232496,12997.555492799998,88.89157317000354,53425.57850712 2024-12-26,17:01:38.000,361,11071529,12365,0,1735232497,12997.676746379999,88.95501533999777,53425.571520000005 2024-12-26,17:01:39.000,361,11071561,11925,0,1735232498,12997.75084578999,89.05370316000335,53425.55055864 2024-12-26,17:01:40.000,361,11071515,11725,0,1735232499,12997.79799996,89.13124359000358,53425.55754576 2024-12-26,17:01:41.000,361,11071504,12125,0,1735232500,12997.85862675,89.23698054000124,53425.66235256001 2024-12-26,17:01:42.000,361,11071465,12165,0,1735232501,12997.966407709995,89.29337358000339,53425.641391200006 2024-12-26,17:01:43.000,361,11071508,11845,0,1735232502,12998.06071605,89.37091401000362,53425.63440408001 2024-12-26,17:01:44.000,361,11071513,11645,0,1735232503,12998.168497009996,89.42730704999849,53425.6763268 2024-12-26,17:01:45.000,361,11071543,11965,0,1735232504,12998.188705939996,89.49779834999936,53425.78113360001 2024-12-26,17:01:46.000,361,11071567,11765,0,1735232505,12998.229123799996,89.54714226000215,53425.72523664 2024-12-26,17:01:47.000,361,11071520,12005,0,1735232506,12998.296486899992,89.54714226000215,53425.739210880005 2024-12-26,17:01:48.000,361,11071586,11805,0,1735232507,12998.336904759992,89.58238790999894,53425.746198 2024-12-26,17:01:49.000,361,11071595,11965,0,1735232508,12998.370586309997,89.57533877999958,53425.77414648 2024-12-26,17:01:50.000,361,11071523,11765,0,1735232509,12998.363850000002,89.63173182000173,53425.76715936 2024-12-26,17:01:51.000,361,11071531,11965,0,1735232510,12998.411004169997,89.65992833999917,53425.809082080006 2024-12-26,17:01:52.000,361,11071574,11925,0,1735232511,12998.370586309997,89.67402659999789,53425.809082080006 2024-12-26,17:01:53.000,361,11071580,11965,0,1735232512,12998.350377379997,89.7022231200026,53425.857991920006 2024-12-26,17:01:54.000,361,11071543,12045,0,1735232513,12998.323432140001,89.75156702999811,53425.86497904 2024-12-26,17:01:55.000,361,11071562,12005,0,1735232514,12998.235860109991,89.71632138000132,53425.87196616 2024-12-26,17:01:56.000,361,11071577,11765,0,1735232515,12998.188705939996,89.73041964000004,53425.8859404 2024-12-26,17:01:57.000,361,11071586,12205,0,1735232516,12998.14155177,89.75156702999811,53425.83004344001 2024-12-26,17:01:58.000,361,11071512,12245,0,1735232517,12998.067452359996,89.76566529000411,53425.85100480001 2024-12-26,17:01:59.000,361,11071564,11965,0,1735232518,12998.01356187999,89.7374687699994,53425.89991464001 2024-12-26,17:02:00.000,361,11071575,11805,0,1735232519,12997.87883568,89.75861616000475,53425.89991464001 2024-12-26,17:02:01.000,361,11071588,12365,0,1735232520,12997.79126364999,89.65287920999981,53425.82305632 2024-12-26,17:02:02.000,361,11071548,12005,0,1735232521,12997.71042792999,89.61763356000301,53425.84401768 2024-12-26,17:02:03.000,361,11071562,12005,0,1735232522,12997.622855899994,89.6035353000043,53425.80209496001 2024-12-26,17:02:04.000,361,11071595,11805,0,1735232523,12997.568965419989,89.5541913900015,53425.83004344001 2024-12-26,17:02:05.000,361,11071505,11765,0,1735232524,12997.427502909988,89.51189660999808,53425.79510784 2024-12-26,17:02:06.000,361,11071569,11805,0,1735232525,12997.326458260002,89.39911053000105,53425.82305632 2024-12-26,17:02:07.000,361,11071528,12165,0,1735232526,12997.252358849997,89.32157010000083,53425.76715936 2024-12-26,17:02:08.000,361,11071583,12005,0,1735232527,12997.144577890002,89.25812792999932,53425.76017224001 2024-12-26,17:02:09.000,361,11071501,12045,0,1735232528,12997.003115380001,89.15239098000166,53425.739210880005 2024-12-26,17:02:10.000,361,11071554,11765,0,1735232529,12996.929015969996,89.04665403000399,53425.71126240001 2024-12-26,17:02:11.000,361,11071566,12285,0,1735232530,12996.82123501,88.92681882000034,53425.65536544 2024-12-26,17:02:12.000,361,11071555,11965,0,1735232531,12996.666299879995,88.82108187000267,53425.620429840004 2024-12-26,17:02:13.000,361,11071599,12125,0,1735232532,12996.55851892,88.76468883000052,53425.620429840004 2024-12-26,17:02:14.000,361,11071560,11965,0,1735232533,12996.518101059999,88.63075535999815,53425.57850712 2024-12-26,17:02:15.000,361,11071560,11965,0,1735232534,12996.396847479999,88.57436232000327,53425.55754576 2024-12-26,17:02:16.000,361,11071546,11845,0,1735232535,12996.309275449988,88.5038710200024,53425.51562304001 2024-12-26,17:02:17.000,361,11071579,12285,0,1735232536,12996.248648659988,88.39813407000474,53425.55055864 2024-12-26,17:02:18.000,361,11071589,12085,0,1735232537,12996.208230800003,88.28534799000045,53425.501648800004 2024-12-26,17:02:19.000,361,11071577,12165,0,1735232538,12996.201494489993,88.25715147000301,53425.452738960004 2024-12-26,17:02:20.000,361,11071553,12125,0,1735232539,12996.181285559993,88.25715147000301,53425.46671320001 2024-12-26,17:02:21.000,361,11071523,12045,0,1735232540,12996.194758179998,88.13731625999935,53425.41081624 2024-12-26,17:02:22.000,361,11071582,12245,0,1735232541,12996.228439729988,88.06682495999848,53425.34094504 2024-12-26,17:02:23.000,361,11071555,11885,0,1735232542,12996.282330209993,88.01748105000297,53425.31299656 2024-12-26,17:02:24.000,361,11071554,11965,0,1735232543,12996.396847479999,87.9469897500021,53425.27806096001 2024-12-26,17:02:25.000,361,11071515,12005,0,1735232544,12996.504628439994,87.87649845000124,53425.354919280006 2024-12-26,17:02:26.000,361,11071543,12005,0,1735232545,12996.666299879995,87.8483019300038,53425.354919280006 2024-12-26,17:02:27.000,361,11071578,11805,0,1735232546,12996.77408083999,87.81305627999973,53425.25709960001 2024-12-26,17:02:28.000,361,11071605,12045,0,1735232547,12996.949224899996,87.72846672000014,53425.333957920004 2024-12-26,17:02:29.000,361,11071520,12045,0,1735232548,12997.178259439992,87.69322107000335,53425.306009440006 2024-12-26,17:02:30.000,361,11071556,12165,0,1735232549,12997.339930879993,87.67912281000463,53425.27806096001 2024-12-26,17:02:31.000,361,11071564,11925,0,1735232550,12997.575701729998,87.64387716000056,53425.27107384 2024-12-26,17:02:32.000,361,11071558,12045,0,1735232551,12997.79126364999,87.57338585999969,53425.27806096001 2024-12-26,17:02:33.000,361,11071605,12045,0,1735232552,12998.006825569995,87.5381402100029,53425.3619064 2024-12-26,17:02:34.000,361,11071615,12205,0,1735232553,12998.276277969991,87.49584542999946,53425.34793216001 2024-12-26,17:02:35.000,361,11071543,11925,0,1735232554,12998.471630959997,87.50994368999818,53425.403829120005 2024-12-26,17:02:36.000,361,11071530,12085,0,1735232555,12998.660247639993,87.5381402100029,53425.4317776 2024-12-26,17:02:37.000,361,11071571,11925,0,1735232556,12998.88928217999,87.55223847000161,53425.45972608 2024-12-26,17:02:38.000,361,11071587,11605,0,1735232557,12999.064426239995,87.6015823800044,53425.522610160006 2024-12-26,17:02:39.000,361,11071551,11965,0,1735232558,12999.17220719999,87.66502454999863,53425.57850712 2024-12-26,17:02:40.000,361,11071548,11965,0,1735232559,12999.29346077999,87.74961410999822,53425.59946848 2024-12-26,17:02:41.000,361,11071595,11885,0,1735232560,12999.387769119996,87.82715453999845,53425.6763268 2024-12-26,17:02:42.000,361,11071609,12045,0,1735232561,12999.414714359991,87.91174409999803,53425.690301040006 2024-12-26,17:02:43.000,361,11071527,12125,0,1735232562,12999.428186979996,88.08092322000448,53425.76715936 2024-12-26,17:02:44.000,361,11071592,11925,0,1735232563,12999.407978049996,88.17256191000342,53425.809082080006 2024-12-26,17:02:45.000,361,11071519,11885,0,1735232564,12999.394505429991,88.34879016000195,53425.86497904 2024-12-26,17:02:46.000,361,11071571,11925,0,1735232565,12999.367560189996,88.52501841000048,53425.85100480001 2024-12-26,17:02:47.000,361,11071483,12005,0,1735232566,12999.246306609995,88.70124665999901,53425.91388888 2024-12-26,17:02:48.000,361,11071512,11685,0,1735232567,12999.09810779,88.88452404000418,53425.955811600004 2024-12-26,17:02:49.000,361,11071593,12165,0,1735232568,12998.99706314,89.01845750999928,53426.05363128 2024-12-26,17:02:50.000,361,11071545,11965,0,1735232569,12998.842128009994,89.20173489000445,53426.06760552001 2024-12-26,17:02:51.000,361,11071491,12005,0,1735232570,12998.714138119998,89.3920614000017,53426.09555400001 2024-12-26,17:02:52.000,361,11071518,11925,0,1735232571,12998.525521440002,89.52599487000407,53426.11651536001 2024-12-26,17:02:53.000,361,11071549,12045,0,1735232572,12998.384058930002,89.69517399000324,53426.08856688 2024-12-26,17:02:54.000,361,11071600,11845,0,1735232573,12998.168497009996,89.76566529000411,53426.08856688 2024-12-26,17:02:55.000,361,11071514,11965,0,1735232574,12998.006825569995,89.89254962999985,53426.0606184 2024-12-26,17:02:56.000,361,11071493,11845,0,1735232575,12997.81147257999,89.96304093000072,53426.074592640005 2024-12-26,17:02:57.000,361,11071592,12005,0,1735232576,12997.649801139989,90.00533571000415,53426.0606184 2024-12-26,17:02:58.000,361,11071488,12285,0,1735232577,12997.535283869998,90.04058136000094,53426.05363128 2024-12-26,17:02:59.000,361,11071603,12005,0,1735232578,12997.339930879993,90.08287614000437,53426.04664416001 2024-12-26,17:03:00.000,361,11071537,11925,0,1735232579,12997.205204680002,90.05467961999966,53426.05363128 2024-12-26,17:03:01.000,361,11071508,11805,0,1735232580,12997.009851689996,90.06172874999902,53425.99773432001 2024-12-26,17:03:02.000,361,11071532,11805,0,1735232581,12996.86165287,90.03353223000158,53425.96279872 2024-12-26,17:03:03.000,361,11071518,11925,0,1735232582,12996.69998143,89.99828658000479,53425.92786312001 2024-12-26,17:03:04.000,361,11071613,11805,0,1735232583,12996.59893678,89.92074615000456,53425.92786312001 2024-12-26,17:03:05.000,361,11071542,11845,0,1735232584,12996.450737959989,89.88550050000049,53425.86497904 2024-12-26,17:03:06.000,361,11071538,11965,0,1735232585,12996.309275449988,89.77976355000283,53425.86497904 2024-12-26,17:03:07.000,361,11071547,11925,0,1735232586,12996.208230800003,89.72337051000068,53425.8160692 2024-12-26,17:03:08.000,361,11071559,11885,0,1735232587,12996.100449839993,89.56828965000022,53425.75318512 2024-12-26,17:03:09.000,361,11071506,11965,0,1735232588,12996.019614119992,89.4555035700032,53425.72523664 2024-12-26,17:03:10.000,361,11071534,11725,0,1735232589,12995.985932570002,89.32861923000019,53425.73222376001 2024-12-26,17:03:11.000,361,11071621,12005,0,1735232590,12995.857942679992,89.22288228000252,53425.63440408001 2024-12-26,17:03:12.000,361,11071535,11685,0,1735232591,12995.891624229997,89.08894881000015,53425.61344272001 2024-12-26,17:03:13.000,361,11071606,12285,0,1735232592,12995.891624229997,88.9620644700044,53425.48767456 2024-12-26,17:03:14.000,361,11071530,12125,0,1735232593,12995.911833159997,88.82108187000267,53425.55055864 2024-12-26,17:03:15.000,361,11071546,11965,0,1735232594,12995.979196259992,88.66600101000222,53425.452738960004 2024-12-26,17:03:16.000,361,11071535,12125,0,1735232595,12996.053295669997,88.48977276000369,53425.49466168001 2024-12-26,17:03:17.000,361,11071592,12085,0,1735232596,12996.188021870003,88.42633059000218,53425.41081624 2024-12-26,17:03:18.000,361,11071572,11965,0,1735232597,12996.329484379989,88.25010234000365,53425.38985488 2024-12-26,17:03:19.000,361,11071609,11885,0,1735232598,12996.417056409999,88.11616887000127,53425.38286776 2024-12-26,17:03:20.000,361,11071603,12165,0,1735232599,12996.59220046999,87.9822353999989,53425.333957920004 2024-12-26,17:03:21.000,361,11071581,12085,0,1735232600,12996.78081715,87.82715453999845,53425.37588064001 2024-12-26,17:03:22.000,361,11071498,12245,0,1735232601,12996.98290645,87.72846672000014,53425.333957920004 2024-12-26,17:03:23.000,361,11071567,11965,0,1735232602,12997.191732059997,87.65797541999927,53425.27806096001 2024-12-26,17:03:24.000,361,11071554,12045,0,1735232603,12997.420766599993,87.52404195000418,53425.32697080001 2024-12-26,17:03:25.000,361,11071592,11845,0,1735232604,12997.616119589999,87.48174717000074,53425.27107384 2024-12-26,17:03:26.000,361,11071581,12005,0,1735232605,12997.83168150999,87.47469804000139,53425.27806096001 2024-12-26,17:03:27.000,361,11071561,11725,0,1735232606,12998.01356187999,87.41125586999988,53425.333957920004 2024-12-26,17:03:28.000,361,11071532,12005,0,1735232607,12998.242596420001,87.41125586999988,53425.3619064 2024-12-26,17:03:29.000,361,11071479,12005,0,1735232608,12998.485103580002,87.46059978000267,53425.38985488 2024-12-26,17:03:30.000,361,11071520,11885,0,1735232609,12998.653511329998,87.48174717000074,53425.43876472 2024-12-26,17:03:31.000,361,11071531,12445,0,1735232610,12998.869073249989,87.58748411999841,53425.48767456 2024-12-26,17:03:32.000,361,11071591,11805,0,1735232611,12999.03074468999,87.67912281000463,53425.501648800004 2024-12-26,17:03:33.000,361,11071595,11925,0,1735232612,12999.2395703,87.7355158499995,53425.55055864 2024-12-26,17:03:34.000,361,11071523,11925,0,1735232613,12999.327142329996,87.93289149000339,53425.59248136001 2024-12-26,17:03:35.000,361,11071528,11965,0,1735232614,12999.414714359991,88.08092322000448,53425.66235256001 2024-12-26,17:03:36.000,361,11071552,12125,0,1735232615,12999.569649489997,88.25715147000301,53425.669339680004 2024-12-26,17:03:37.000,361,11071630,11965,0,1735232616,12999.623539970002,88.46862536999834,53425.76715936 2024-12-26,17:03:38.000,361,11071575,12165,0,1735232617,12999.603331040002,88.6519027500035,53425.837030560004 2024-12-26,17:03:39.000,361,11071548,12125,0,1735232618,12999.637012589992,88.84222926000075,53425.86497904 2024-12-26,17:03:40.000,361,11071553,12085,0,1735232619,12999.583122110002,89.06780142000207,53425.96279872 2024-12-26,17:03:41.000,361,11071612,11885,0,1735232620,12999.589858419997,89.27222618999804,53426.004721440004 2024-12-26,17:03:42.000,361,11071534,11965,0,1735232621,12999.542704250001,89.49074922,53426.0606184 2024-12-26,17:03:43.000,361,11071540,12165,0,1735232622,12999.40124174,89.68107573000452,53426.04664416001 2024-12-26,17:03:44.000,361,11071589,11965,0,1735232623,12999.36082388,89.89254962999985,53426.08856688 2024-12-26,17:03:45.000,361,11071527,11845,0,1735232624,12999.21936137,90.08287614000437,53426.144463840006 2024-12-26,17:03:46.000,361,11071537,11925,0,1735232625,12999.125053029995,90.27320265000162,53426.15145096 2024-12-26,17:03:47.000,361,11071550,11965,0,1735232626,12998.99706314,90.41418525000336,53426.21433504001 2024-12-26,17:03:48.000,361,11071576,11965,0,1735232627,12998.848864319989,90.53402045999974,53426.15843808 2024-12-26,17:03:49.000,361,11071558,11965,0,1735232628,12998.666983949988,90.68205219000083,53426.193373680006 2024-12-26,17:03:50.000,361,11071509,11805,0,1735232629,12998.545730370002,90.78074000999914,53426.22132216 2024-12-26,17:03:51.000,361,11071523,12165,0,1735232630,12998.370586309997,90.89352609000343,53426.25625776 2024-12-26,17:03:52.000,361,11071544,11925,0,1735232631,12998.222387490001,90.97811565000302,53426.25625776 2024-12-26,17:03:53.000,361,11071512,11965,0,1735232632,12998.04050712,90.97106652000366,53426.23529640001 2024-12-26,17:03:54.000,361,11071549,11685,0,1735232633,12997.885571989995,91.02041042999917,53426.24927064 2024-12-26,17:03:55.000,361,11071542,11965,0,1735232634,12997.79126364999,91.00631217000046,53426.291193360004 2024-12-26,17:03:56.000,361,11071521,11965,0,1735232635,12997.622855899994,90.99221391000174,53426.270232 2024-12-26,17:03:57.000,361,11071489,11765,0,1735232636,12997.494866009998,90.90762435000215,53426.312154720006 2024-12-26,17:03:58.000,361,11071502,12005,0,1735232637,12997.353403499998,90.79483826999785,53426.21433504001 2024-12-26,17:03:59.000,361,11071519,12165,0,1735232638,12997.225413610002,90.75959262000106,53426.193373680006 2024-12-26,17:04:00.000,361,11071503,11765,0,1735232639,12997.083951100001,90.67500306000147,53426.15145096 2024-12-26,17:04:01.000,361,11071512,12005,0,1735232640,12996.949224899996,90.5410695899991,53426.172412320004 2024-12-26,17:04:02.000,361,11071482,11965,0,1735232641,12996.848180249995,90.42828351000207,53426.13747672001 2024-12-26,17:04:03.000,361,11071514,11485,0,1735232642,12996.747135599995,90.28730091000034,53426.08157976 2024-12-26,17:04:04.000,361,11071531,11645,0,1735232643,12996.646090949995,90.13222004999989,53426.06760552001 2024-12-26,17:04:05.000,361,11071552,11845,0,1735232644,12996.57872785,90.0123848400035,53426.03266992 2024-12-26,17:04:06.000,361,11071545,11725,0,1735232645,12996.55178260999,89.8361565899977,53426.01170856 2024-12-26,17:04:07.000,361,11071531,11885,0,1735232646,12996.497892129999,89.72337051000068,53425.94183736 2024-12-26,17:04:08.000,361,11071561,12205,0,1735232647,12996.430529029989,89.5541913900015,53425.906901760005 2024-12-26,17:04:09.000,361,11071506,11805,0,1735232648,12996.450737959989,89.40615966000041,53425.857991920006 2024-12-26,17:04:10.000,361,11071556,12165,0,1735232649,12996.444001649994,89.25812792999932,53425.89292752 2024-12-26,17:04:11.000,361,11071551,11925,0,1735232650,12996.450737959989,89.13829272000294,53425.85100480001 2024-12-26,17:04:12.000,361,11071589,11965,0,1735232651,12996.484419509994,89.02550663999864,53425.80209496001 2024-12-26,17:04:13.000,361,11071538,11965,0,1735232652,12996.55851892,88.91976969000098,53425.76017224001 2024-12-26,17:04:14.000,361,11071529,11925,0,1735232653,12996.61914571,88.79288534999796,53425.76017224001 2024-12-26,17:04:15.000,361,11071550,12045,0,1735232654,12996.747135599995,88.74354144000245,53425.71126240001 2024-12-26,17:04:16.000,361,11071483,12285,0,1735232655,12996.787553459995,88.67305014000158,53425.65536544 2024-12-26,17:04:17.000,361,11071535,11965,0,1735232656,12996.868389179996,88.58846058000199,53425.65536544 2024-12-26,17:04:18.000,361,11071596,12165,0,1735232657,12997.030060619996,88.58141145000263,53425.66235256001 2024-12-26,17:04:19.000,361,11071480,12245,0,1735232658,12997.117632649992,88.57436232000327,53425.571520000005 2024-12-26,17:04:20.000,361,11071504,12005,0,1735232659,12997.252358849997,88.54616579999856,53425.6064556 2024-12-26,17:04:21.000,361,11071522,12325,0,1735232660,12997.387085050002,88.54616579999856,53425.59946848 2024-12-26,17:04:22.000,361,11071564,12125,0,1735232661,12997.447711839988,88.57436232000327,53425.571520000005 2024-12-26,17:04:23.000,361,11071522,11805,0,1735232662,12997.589174349989,88.63075535999815,53425.52959728 2024-12-26,17:04:24.000,361,11071516,11925,0,1735232663,12997.670010069989,88.68009927000094,53425.55055864 2024-12-26,17:04:25.000,361,11071523,11925,0,1735232664,12997.79799996,88.74354144000245,53425.620429840004 2024-12-26,17:04:26.000,361,11071562,11925,0,1735232665,12997.91925354,88.84222926000075,53425.65536544 2024-12-26,17:04:27.000,361,11071511,11765,0,1735232666,12997.986616639995,88.91272056000162,53425.61344272001 2024-12-26,17:04:28.000,361,11071509,12085,0,1735232667,12998.12134284,88.99026099000184,53425.59248136001 2024-12-26,17:04:29.000,361,11071507,11965,0,1735232668,12998.215651179991,89.11009619999822,53425.68331392001 2024-12-26,17:04:30.000,361,11071526,11845,0,1735232669,12998.276277969991,89.2087840200038,53425.669339680004 2024-12-26,17:04:31.000,361,11071472,11925,0,1735232670,12998.357113689992,89.3568157500049,53425.739210880005 2024-12-26,17:04:32.000,361,11071474,11805,0,1735232671,12998.357113689992,89.43435617999785,53425.78113360001 2024-12-26,17:04:33.000,361,11071586,12045,0,1735232672,12998.390795239997,89.5894370399983,53425.8160692 2024-12-26,17:04:34.000,361,11071493,11965,0,1735232673,12998.404267860002,89.63878095000109,53425.79510784 2024-12-26,17:04:35.000,361,11071552,12005,0,1735232674,12998.390795239997,89.77271442000347,53425.85100480001 2024-12-26,17:04:36.000,361,11071489,11925,0,1735232675,12998.384058930002,89.91369701999793,53425.857991920006 2024-12-26,17:04:37.000,361,11071526,11965,0,1735232676,12998.316695829992,90.01943397000286,53425.91388888 2024-12-26,17:04:38.000,361,11071571,11965,0,1735232677,12998.229123799996,90.13222004999989,53425.96978584001 2024-12-26,17:04:39.000,361,11071526,12165,0,1735232678,12998.128079149996,90.24500613000419,53426.03266992 2024-12-26,17:04:40.000,361,11071529,12525,0,1735232679,12998.06071605,90.36484134000057,53426.01869568001 2024-12-26,17:04:41.000,361,11071611,11725,0,1735232680,12997.97314401999,90.41418525000336,53426.05363128 2024-12-26,17:04:42.000,361,11071587,11965,0,1735232681,12997.865363059995,90.53402045999974,53426.123502480004 2024-12-26,17:04:43.000,361,11071507,12165,0,1735232682,12997.7575821,90.57631524000317,53426.08856688 2024-12-26,17:04:44.000,361,11071531,12085,0,1735232683,12997.589174349989,90.66090480000275,53426.10952824 2024-12-26,17:04:45.000,361,11071524,11965,0,1735232684,12997.427502909988,90.7525434900017,53426.13747672001 2024-12-26,17:04:46.000,361,11071524,11845,0,1735232685,12997.312985639997,90.7877891399985,53426.15145096 2024-12-26,17:04:47.000,361,11071589,12165,0,1735232686,12997.178259439992,90.78074000999914,53426.21433504001 2024-12-26,17:04:48.000,361,11071551,11805,0,1735232687,12997.050269549996,90.82303479000257,53426.2003608 2024-12-26,17:04:49.000,361,11071600,11805,0,1735232688,12996.949224899996,90.84418218000064,53426.18638656001 2024-12-26,17:04:50.000,361,11071562,11965,0,1735232689,12996.76060822,90.74549436000234,53426.18638656001 2024-12-26,17:04:51.000,361,11071486,12165,0,1735232690,12996.666299879995,90.71024870999827,53426.15843808 2024-12-26,17:04:52.000,361,11071592,12165,0,1735232691,12996.497892129999,90.6538556700034,53426.15145096 2024-12-26,17:04:53.000,361,11071543,11725,0,1735232692,12996.417056409999,90.64680654000404,53426.1304896 2024-12-26,17:04:54.000,361,11071584,12045,0,1735232693,12996.309275449988,90.57631524000317,53426.15145096 2024-12-26,17:04:55.000,361,11071521,11965,0,1735232694,12996.255384969998,90.48467655000422,53426.172412320004 2024-12-26,17:04:56.000,361,11071589,12285,0,1735232695,12996.134131389997,90.41418525000336,53426.11651536001 2024-12-26,17:04:57.000,361,11071572,12085,0,1735232696,12996.006141500002,90.32254656000441,53426.09555400001 2024-12-26,17:04:58.000,361,11071483,11805,0,1735232697,12995.905096850001,90.20271135000075,53425.99773432001 2024-12-26,17:04:59.000,361,11071548,12005,0,1735232698,12995.851206369996,90.11812179000117,53425.9907472 2024-12-26,17:05:00.000,361,11071559,11925,0,1735232699,12995.783843270001,89.99828658000479,53425.96978584001 2024-12-26,17:05:01.000,361,11071586,12245,0,1735232700,12995.72321648,89.95599180000136,53425.98376008 2024-12-26,17:05:02.000,361,11071606,11685,0,1735232701,12995.62217183,89.85730398000305,53425.788120720004 2024-12-26,17:05:03.000,361,11071513,11925,0,1735232702,12995.608699209995,89.79386181000154,53425.788120720004 2024-12-26,17:05:04.000,361,11071540,11965,0,1735232703,12995.6019629,89.74451789999875,53425.83004344001 2024-12-26,17:05:05.000,361,11071501,12445,0,1735232704,12995.50091825,89.68812486000388,53425.746198 2024-12-26,17:05:06.000,361,11071535,12085,0,1735232705,12995.50091825,89.59648616999766,53425.71126240001 2024-12-26,17:05:07.000,361,11071519,11765,0,1735232706,12995.487445629995,89.51189660999808,53425.68331392001 2024-12-26,17:05:08.000,361,11071538,11765,0,1735232707,12995.49418193999,89.48370009000064,53425.620429840004 2024-12-26,17:05:09.000,361,11071550,12205,0,1735232708,12995.48070932,89.46255270000256,53425.5365844 2024-12-26,17:05:10.000,361,11071553,12045,0,1735232709,12995.49418193999,89.42025791999913,53425.522610160006 2024-12-26,17:05:11.000,361,11071505,12005,0,1735232710,12995.52112718,89.40615966000041,53425.41081624 2024-12-26,17:05:12.000,361,11071519,11885,0,1735232711,12995.608699209995,89.32861923000019,53425.41081624 2024-12-26,17:05:13.000,361,11071578,12405,0,1735232712,12995.69627123999,89.3920614000017,53425.42479048001 2024-12-26,17:05:14.000,361,11071502,11725,0,1735232713,12995.777106959991,89.32861923000019,53425.34094504 2024-12-26,17:05:15.000,361,11071544,11885,0,1735232714,12995.878151609992,89.33566835999954,53425.25709960001 2024-12-26,17:05:16.000,361,11071584,11925,0,1735232715,12996.033086739997,89.30042271000275,53425.333957920004 2024-12-26,17:05:17.000,361,11071510,12005,0,1735232716,12996.167812940002,89.29337358000339,53425.24312536 2024-12-26,17:05:18.000,361,11071467,12085,0,1735232717,12996.248648659988,89.26517705999868,53425.27107384 2024-12-26,17:05:19.000,361,11071564,12125,0,1735232718,12996.383374859994,89.25812792999932,53425.19421552 2024-12-26,17:05:20.000,361,11071508,11885,0,1735232719,12996.57199153999,89.26517705999868,53425.15927992001 2024-12-26,17:05:21.000,361,11071532,11805,0,1735232720,12996.747135599995,89.32157010000083,53425.25011248 2024-12-26,17:05:22.000,361,11071516,11805,0,1735232721,12996.85491655999,89.32157010000083,53425.222164 2024-12-26,17:05:23.000,361,11071558,11925,0,1735232722,12996.949224899996,89.31452097000147,53425.22915112001 2024-12-26,17:05:24.000,361,11071558,12125,0,1735232723,12997.063742170001,89.3568157500049,53425.222164 2024-12-26,17:05:25.000,361,11071492,11845,0,1735232724,12997.211940989997,89.3568157500049,53425.26408672 2024-12-26,17:05:26.000,361,11071496,11965,0,1735232725,12997.279304089992,89.42730704999849,53425.22915112001 2024-12-26,17:05:27.000,361,11071560,12005,0,1735232726,12997.339930879993,89.43435617999785,53425.22915112001 2024-12-26,17:05:28.000,361,11071577,12045,0,1735232727,12997.312985639997,89.47665096000128,53425.25709960001 2024-12-26,17:05:29.000,361,11071492,12165,0,1735232728,12997.326458260002,89.56124052000087,53425.26408672 2024-12-26,17:05:30.000,361,11071571,11965,0,1735232729,12997.312985639997,89.63173182000173,53425.31299656 2024-12-26,17:05:31.000,361,11071526,11965,0,1735232730,12997.360139809993,89.64583008000045,53425.354919280006 2024-12-26,17:05:32.000,361,11071496,12085,0,1735232731,12997.279304089992,89.75156702999811,53425.36889352 2024-12-26,17:05:33.000,361,11071486,11725,0,1735232732,12997.191732059997,89.78681268000219,53425.44575184001 2024-12-26,17:05:34.000,361,11071502,11925,0,1735232733,12997.124368960001,89.80796007000026,53425.5365844 2024-12-26,17:05:35.000,361,11071550,11925,0,1735232734,12996.989642759996,89.87140224000177,53425.522610160006 2024-12-26,17:05:36.000,361,11071539,11885,0,1735232735,12996.87512548999,89.89959875999921,53425.5365844 2024-12-26,17:05:37.000,361,11071554,12205,0,1735232736,12996.77408083999,89.96304093000072,53425.63440408001 2024-12-26,17:05:38.000,361,11071515,11725,0,1735232737,12996.63261832999,90.02648310000222,53425.57850712 2024-12-26,17:05:39.000,361,11071520,12045,0,1735232738,12996.477683199999,90.08287614000437,53425.63440408001 2024-12-26,17:05:40.000,361,11071535,11965,0,1735232739,12996.349693309989,90.08992527000373,53425.63440408001 2024-12-26,17:05:41.000,361,11071614,11885,0,1735232740,12996.228439729988,90.08992527000373,53425.669339680004 2024-12-26,17:05:42.000,361,11071557,11925,0,1735232741,12996.113922459997,90.13222004999989,53425.690301040006 2024-12-26,17:05:43.000,361,11071577,12085,0,1735232742,12995.972459949997,90.04058136000094,53425.6763268 2024-12-26,17:05:44.000,361,11071569,11925,0,1735232743,12995.857942679992,90.08287614000437,53425.690301040006 2024-12-26,17:05:45.000,361,11071543,11725,0,1735232744,12995.76363434,90.03353223000158,53425.690301040006 2024-12-26,17:05:46.000,361,11071545,11685,0,1735232745,12995.69627123999,89.99123744999815,53425.641391200006 2024-12-26,17:05:47.000,361,11071584,12085,0,1735232746,12995.669325999996,89.95599180000136,53425.66235256001 2024-12-26,17:05:48.000,361,11071514,11965,0,1735232747,12995.62217183,89.92779528000392,53425.69728816 2024-12-26,17:05:49.000,361,11071592,11925,0,1735232748,12995.6019629,89.89959875999921,53425.64837832 2024-12-26,17:05:50.000,361,11071550,12285,0,1735232749,12995.568281349995,89.82910745999834,53425.620429840004 2024-12-26,17:05:51.000,361,11071568,11925,0,1735232750,12995.568281349995,89.75861616000475,53425.620429840004 2024-12-26,17:05:52.000,361,11071567,12085,0,1735232751,12995.53459979999,89.72337051000068,53425.59946848 2024-12-26,17:05:53.000,361,11071569,12285,0,1735232752,12995.608699209995,89.65992833999917,53425.52959728 2024-12-26,17:05:54.000,361,11071520,11925,0,1735232753,12995.56154504,89.6035353000043,53425.6064556 2024-12-26,17:05:55.000,361,11071635,11965,0,1735232754,12995.6019629,89.51894574000471,53425.55754576 2024-12-26,17:05:56.000,361,11071592,12125,0,1735232755,12995.608699209995,89.46960183000192,53425.522610160006 2024-12-26,17:05:57.000,361,11071559,11845,0,1735232756,12995.57501765999,89.42025791999913,53425.50863592 2024-12-26,17:05:58.000,361,11071547,12445,0,1735232757,12995.568281349995,89.32861923000019,53425.46671320001 2024-12-26,17:05:59.000,361,11071567,11885,0,1735232758,12995.58175397,89.34976661999826,53425.46671320001 2024-12-26,17:06:00.000,361,11071575,12205,0,1735232759,12995.548072419995,89.32861923000019,53425.43876472 2024-12-26,17:06:01.000,361,11071559,12005,0,1735232760,12995.53459979999,89.30747184000211,53425.41081624 2024-12-26,17:06:02.000,361,11071551,12125,0,1735232761,12995.527863489995,89.31452097000147,53425.36889352 2024-12-26,17:06:03.000,361,11071533,11845,0,1735232762,12995.507654559995,89.30042271000275,53425.36889352 2024-12-26,17:06:04.000,361,11071526,11965,0,1735232763,12995.507654559995,89.32157010000083,53425.41081624 2024-12-26,17:06:05.000,361,11071583,12045,0,1735232764,12995.43355514999,89.31452097000147,53425.2920352 2024-12-26,17:06:06.000,361,11071595,11925,0,1735232765,12995.42008253,89.36386488000426,53425.285048080004 2024-12-26,17:06:07.000,361,11071585,11965,0,1735232766,12995.43355514999,89.32861923000019,53425.2920352 2024-12-26,17:06:08.000,361,11071568,11925,0,1735232767,12995.447027769995,89.31452097000147,53425.24312536 2024-12-26,17:06:09.000,361,11071581,12045,0,1735232768,12995.46050039,89.32861923000019,53425.20818976001 2024-12-26,17:06:10.000,361,11071543,12325,0,1735232769,12995.447027769995,89.40615966000041,53425.236138240005 2024-12-26,17:06:11.000,361,11071550,12245,0,1735232770,12995.42008253,89.3920614000017,53425.17325416 2024-12-26,17:06:12.000,361,11071557,12085,0,1735232771,12995.45376407999,89.41320878999977,53425.1522928 2024-12-26,17:06:13.000,361,11071469,12005,0,1735232772,12995.52112718,89.38501227000233,53425.09639584 2024-12-26,17:06:14.000,361,11071567,12045,0,1735232773,12995.51439086999,89.38501227000233,53425.13133144001 2024-12-26,17:06:15.000,361,11071590,12165,0,1735232774,12995.54133611,89.33566835999954,53425.0824216 2024-12-26,17:06:16.000,361,11071571,11885,0,1735232775,12995.58175397,89.3427174899989,53425.047486 2024-12-26,17:06:17.000,361,11071597,12125,0,1735232776,12995.69627123999,89.3427174899989,53425.047486 2024-12-26,17:06:18.000,361,11071565,11845,0,1735232777,12995.750161719996,89.25812792999932,53425.00556328 2024-12-26,17:06:19.000,361,11071550,11605,0,1735232778,12995.851206369996,89.29337358000339,53425.00556328 2024-12-26,17:06:20.000,361,11071544,12045,0,1735232779,12995.911833159997,89.18058749999909,53425.02652464 2024-12-26,17:06:21.000,361,11071604,11805,0,1735232780,12995.932042089997,89.13124359000358,53425.047486 2024-12-26,17:06:22.000,361,11071555,11765,0,1735232781,12996.033086739997,89.0959979399995,53424.99158904001 2024-12-26,17:06:23.000,361,11071632,11965,0,1735232782,12996.093713529997,89.02550663999864,53424.998576160004 2024-12-26,17:06:24.000,361,11071525,11845,0,1735232783,12996.147604010002,88.96911360000377,53425.02652464 2024-12-26,17:06:25.000,361,11071498,11485,0,1735232784,12996.235176039998,88.91976969000098,53425.019537520006 2024-12-26,17:06:26.000,361,11071575,11845,0,1735232785,12996.235176039998,88.8986223000029,53425.04049888001 2024-12-26,17:06:27.000,361,11071537,12205,0,1735232786,12996.282330209993,88.82813100000203,53425.02652464 2024-12-26,17:06:28.000,361,11071520,11685,0,1735232787,12996.356429619998,88.80698361000395,53425.07543448 2024-12-26,17:06:29.000,361,11071628,12005,0,1735232788,12996.417056409999,88.76468883000052,53425.0824216 2024-12-26,17:06:30.000,361,11071572,11645,0,1735232789,12996.477683199999,88.75763970000116,53425.14530568 2024-12-26,17:06:31.000,361,11071612,11885,0,1735232790,12996.497892129999,88.73649231000309,53425.138318560006 2024-12-26,17:06:32.000,361,11071580,11845,0,1735232791,12996.53157367999,88.74354144000245,53425.166267040004 2024-12-26,17:06:33.000,361,11071558,11965,0,1735232792,12996.504628439994,88.70829578999837,53425.21517688 2024-12-26,17:06:34.000,361,11071576,11885,0,1735232793,12996.484419509994,88.75763970000116,53425.25011248 2024-12-26,17:06:35.000,361,11071572,12005,0,1735232794,12996.49115581999,88.7505905700018,53425.25709960001 2024-12-26,17:06:36.000,361,11071585,11845,0,1735232795,12996.444001649994,88.77878708999924,53425.31299656 2024-12-26,17:06:37.000,361,11071575,12445,0,1735232796,12996.430529029989,88.83518013000139,53425.34793216001 2024-12-26,17:06:38.000,361,11071547,12205,0,1735232797,12996.390111169989,88.91976969000098,53425.41780336 2024-12-26,17:06:39.000,361,11071494,12125,0,1735232798,12996.349693309989,88.94091707999905,53425.41780336 2024-12-26,17:06:40.000,361,11071615,12325,0,1735232799,12996.289066519988,89.02550663999864,53425.501648800004 2024-12-26,17:06:41.000,361,11071512,11685,0,1735232800,12996.235176039998,89.06780142000207,53425.45972608 2024-12-26,17:06:42.000,361,11071595,12165,0,1735232801,12996.181285559993,89.20173489000445,53425.46671320001 2024-12-26,17:06:43.000,361,11071600,11965,0,1735232802,12996.127395080002,89.27222618999804,53425.48068744 2024-12-26,17:06:44.000,361,11071617,12205,0,1735232803,12996.093713529997,89.36386488000426,53425.50863592 2024-12-26,17:06:45.000,361,11071523,11965,0,1735232804,12995.945514710002,89.48370009000064,53425.49466168001 2024-12-26,17:06:46.000,361,11071554,12005,0,1735232805,12995.884887920001,89.57533877999958,53425.48068744 2024-12-26,17:06:47.000,361,11071550,12125,0,1735232806,12995.750161719996,89.68107573000452,53425.473700320006 2024-12-26,17:06:48.000,361,11071543,11805,0,1735232807,12995.70300755,89.76566529000411,53425.52959728 2024-12-26,17:06:49.000,361,11071583,12005,0,1735232808,12995.649117069996,89.86435311000241,53425.46671320001 2024-12-26,17:06:50.000,361,11071604,11845,0,1735232809,12995.55480872999,89.97009006000008,53425.473700320006 2024-12-26,17:06:51.000,361,11071557,12245,0,1735232810,12995.54133611,90.01943397000286,53425.452738960004 2024-12-26,17:06:52.000,361,11071568,11845,0,1735232811,12995.48070932,90.09697440000309,53425.4317776 2024-12-26,17:06:53.000,361,11071517,12245,0,1735232812,12995.447027769995,90.09697440000309,53425.403829120005 2024-12-26,17:06:54.000,361,11071565,11965,0,1735232813,12995.37292835999,90.1956622200014,53425.34793216001 2024-12-26,17:06:55.000,361,11071557,12005,0,1735232814,12995.33924681,90.24500613000419,53425.41081624 2024-12-26,17:06:56.000,361,11071579,12085,0,1735232815,12995.325774189994,90.24500613000419,53425.36889352 2024-12-26,17:06:57.000,361,11071529,11845,0,1735232816,12995.305565259994,90.30844829999842,53425.333957920004 2024-12-26,17:06:58.000,361,11071525,12125,0,1735232817,12995.325774189994,90.36484134000057,53425.354919280006 2024-12-26,17:06:59.000,361,11071491,12485,0,1735232818,12995.258411089999,90.40008699000464,53425.27107384 2024-12-26,17:07:00.000,361,11071494,12005,0,1735232819,12995.285356329994,90.37189046999993,53425.26408672 2024-12-26,17:07:01.000,361,11071525,12085,0,1735232820,12995.258411089999,90.393037859998,53425.15927992001 2024-12-26,17:07:02.000,361,11071545,11845,0,1735232821,12995.33251049999,90.40008699000464,53425.20120264 2024-12-26,17:07:03.000,361,11071555,11965,0,1735232822,12995.29209263999,90.40008699000464,53425.17325416 2024-12-26,17:07:04.000,361,11071557,12325,0,1735232823,12995.298828949999,90.407136120004,53425.14530568 2024-12-26,17:07:05.000,361,11071566,12205,0,1735232824,12995.325774189994,90.37189046999993,53425.08940872001 2024-12-26,17:07:06.000,361,11071583,12205,0,1735232825,12995.37966467,90.35074308000185,53425.047486 2024-12-26,17:07:07.000,361,11071522,12245,0,1735232826,12995.44029146,90.32254656000441,53425.03351176 2024-12-26,17:07:08.000,361,11071595,12045,0,1735232827,12995.43355514999,90.30139916999906,53425.02652464 2024-12-26,17:07:09.000,361,11071582,12165,0,1735232828,12995.45376407999,90.22385873999883,53424.998576160004 2024-12-26,17:07:10.000,361,11071482,11685,0,1735232829,12995.527863489995,90.22385873999883,53424.9776148 2024-12-26,17:07:11.000,361,11071515,12045,0,1735232830,12995.568281349995,90.17451483000332,53424.98460192 2024-12-26,17:07:12.000,361,11071553,11925,0,1735232831,12995.63564444999,90.10402353000245,53424.949666320004 2024-12-26,17:07:13.000,361,11071569,11685,0,1735232832,12995.64238076,90.01943397000286,53424.95665344 2024-12-26,17:07:14.000,361,11071540,11925,0,1735232833,12995.736689099991,89.97009006000008,53424.96364056001 2024-12-26,17:07:15.000,361,11071550,12205,0,1735232834,12995.790579579996,90.0123848400035,53424.96364056001 2024-12-26,17:07:16.000,361,11071552,12165,0,1735232835,12995.790579579996,89.90664788999857,53424.970627680006 2024-12-26,17:07:17.000,361,11071560,12325,0,1735232836,12995.837733749991,89.8502548500037,53424.970627680006 2024-12-26,17:07:18.000,361,11071543,12085,0,1735232837,12995.851206369996,89.8009109400009,53425.00556328 2024-12-26,17:07:19.000,361,11071527,12405,0,1735232838,12995.878151609992,89.76566529000411,53424.99158904001 2024-12-26,17:07:20.000,361,11071569,11885,0,1735232839,12995.857942679992,89.69517399000324,53424.9776148 2024-12-26,17:07:21.000,361,11071571,12325,0,1735232840,12995.871415299996,89.65992833999917,53425.01255040001 2024-12-26,17:07:22.000,361,11071497,12285,0,1735232841,12995.898360539992,89.65992833999917,53425.04049888001 2024-12-26,17:07:23.000,361,11071602,12085,0,1735232842,12995.905096850001,89.6035353000043,53425.02652464 2024-12-26,17:07:24.000,361,11071563,12125,0,1735232843,12995.878151609992,89.54714226000215,53425.068447360005 2024-12-26,17:07:25.000,361,11071536,11805,0,1735232844,12995.804052200001,89.52599487000407,53425.0824216 2024-12-26,17:07:26.000,361,11071512,11965,0,1735232845,12995.837733749991,89.43435617999785,53425.06146024001 2024-12-26,17:07:27.000,361,11071572,11925,0,1735232846,12995.857942679992,89.41320878999977,53425.11037008001 2024-12-26,17:07:28.000,361,11071577,12085,0,1735232847,12995.878151609992,89.44140531000448,53425.10338296 2024-12-26,17:07:29.000,361,11071593,11845,0,1735232848,12995.911833159997,89.34976661999826,53425.07543448 2024-12-26,17:07:30.000,361,11071543,12045,0,1735232849,12995.905096850001,89.29337358000339,53425.10338296 2024-12-26,17:07:31.000,361,11071563,11725,0,1735232850,12995.938778399992,89.2440296700006,53425.11037008001 2024-12-26,17:07:32.000,361,11071576,11725,0,1735232851,12995.985932570002,89.23698054000124,53425.0824216 2024-12-26,17:07:33.000,361,11071621,11725,0,1735232852,12996.012877809997,89.18058749999909,53425.20120264 2024-12-26,17:07:34.000,361,11071538,12085,0,1735232853,12996.147604010002,89.18763662999845,53425.18024128001 2024-12-26,17:07:35.000,361,11071525,12285,0,1735232854,12996.154340319998,89.0959979399995,53425.15927992001 2024-12-26,17:07:36.000,361,11071554,11925,0,1735232855,12996.268857589988,89.05370316000335,53425.166267040004 2024-12-26,17:07:37.000,361,11071578,12125,0,1735232856,12996.316011759998,89.01140837999992,53425.21517688 2024-12-26,17:07:38.000,361,11071580,12005,0,1735232857,12996.430529029989,89.04665403000399,53425.21517688 2024-12-26,17:07:39.000,361,11071584,12005,0,1735232858,12996.49115581999,88.99026099000184,53425.26408672 2024-12-26,17:07:40.000,361,11071560,11725,0,1735232859,12996.55851892,88.99026099000184,53425.27107384 2024-12-26,17:07:41.000,361,11071529,11965,0,1735232860,12996.67303618999,88.99026099000184,53425.27806096001 2024-12-26,17:07:42.000,361,11071531,11845,0,1735232861,12996.67303618999,89.05370316000335,53425.354919280006 2024-12-26,17:07:43.000,361,11071616,11845,0,1735232862,12996.73366297999,89.07485055000143,53425.3619064 2024-12-26,17:07:44.000,361,11071551,11725,0,1735232863,12996.73366297999,89.08894881000015,53425.34793216001 2024-12-26,17:07:45.000,361,11071508,11965,0,1735232864,12996.73366297999,89.15239098000166,53425.44575184001 2024-12-26,17:07:46.000,361,11071563,12165,0,1735232865,12996.747135599995,89.25107879999996,53425.3619064 2024-12-26,17:07:47.000,361,11071565,12165,0,1735232866,12996.787553459995,89.3568157500049,53425.50863592 2024-12-26,17:07:48.000,361,11071587,11965,0,1735232867,12996.79428976999,89.46960183000192,53425.49466168001 2024-12-26,17:07:49.000,361,11071629,11885,0,1735232868,12996.787553459995,89.54009313000279,53425.49466168001 2024-12-26,17:07:50.000,361,11071641,11965,0,1735232869,12996.77408083999,89.6035353000043,53425.52959728 2024-12-26,17:07:51.000,361,11071567,11845,0,1735232870,12996.726926669995,89.70927225000196,53425.51562304001 2024-12-26,17:07:52.000,361,11071530,11845,0,1735232871,12996.63261832999,89.78681268000219,53425.56453288001 2024-12-26,17:07:53.000,361,11071600,12125,0,1735232872,12996.59220046999,89.92074615000456,53425.58549424 2024-12-26,17:07:54.000,361,11071567,11685,0,1735232873,12996.53830999,90.03353223000158,53425.571520000005 2024-12-26,17:07:55.000,361,11071545,12005,0,1735232874,12996.477683199999,90.09697440000309,53425.55055864 2024-12-26,17:07:56.000,361,11071490,11765,0,1735232875,12996.410320099989,90.20271135000075,53425.6064556 2024-12-26,17:07:57.000,361,11071552,12005,0,1735232876,12996.363165929994,90.30844829999842,53425.61344272001 2024-12-26,17:07:58.000,361,11071575,11965,0,1735232877,12996.309275449988,90.35074308000185,53425.55754576 2024-12-26,17:07:59.000,361,11071626,11765,0,1735232878,12996.248648659988,90.42828351000207,53425.62741696 2024-12-26,17:08:00.000,361,11071599,12085,0,1735232879,12996.214967109998,90.41418525000336,53425.59946848 2024-12-26,17:08:01.000,361,11071543,11965,0,1735232880,12996.214967109998,90.47057828999823,53425.62741696 2024-12-26,17:08:02.000,361,11071557,11925,0,1735232881,12996.086977220002,90.47762742000486,53425.61344272001 2024-12-26,17:08:03.000,361,11071605,11965,0,1735232882,12996.060031979992,90.49172568000358,53425.59946848 2024-12-26,17:08:04.000,361,11071594,12485,0,1735232883,12996.012877809997,90.55516784999782,53425.59248136001 2024-12-26,17:08:05.000,361,11071530,11965,0,1735232884,12995.918569469992,90.51287307000166,53425.54357152001 2024-12-26,17:08:06.000,361,11071557,11645,0,1735232885,12995.905096850001,90.49877481000294,53425.54357152001 2024-12-26,17:08:07.000,361,11071583,11645,0,1735232886,12995.911833159997,90.46352915999887,53425.55055864 2024-12-26,17:08:08.000,361,11071537,11765,0,1735232887,12995.837733749991,90.44943090000015,53425.473700320006 2024-12-26,17:08:09.000,361,11071614,11885,0,1735232888,12995.810788509996,90.42123438000272,53425.45972608 2024-12-26,17:08:10.000,361,11071588,12245,0,1735232889,12995.790579579996,90.393037859998,53425.48068744 2024-12-26,17:08:11.000,361,11071557,11925,0,1735232890,12995.777106959991,90.2943500399997,53425.38286776 2024-12-26,17:08:12.000,361,11071477,12005,0,1735232891,12995.74342541,90.2591043900029,53425.44575184001 2024-12-26,17:08:13.000,361,11071535,12005,0,1735232892,12995.770370649996,90.13926917999925,53425.4317776 2024-12-26,17:08:14.000,361,11071594,11845,0,1735232893,12995.790579579996,90.08992527000373,53425.403829120005 2024-12-26,17:08:15.000,361,11071515,12325,0,1735232894,12995.851206369996,89.9841883199988,53425.403829120005 2024-12-26,17:08:16.000,361,11071540,11645,0,1735232895,12995.777106959991,89.92074615000456,53425.37588064001 2024-12-26,17:08:17.000,361,11071521,11965,0,1735232896,12995.830997439996,89.8502548500037,53425.3619064 2024-12-26,17:08:18.000,361,11071511,12045,0,1735232897,12995.844470060001,89.72337051000068,53425.3619064 2024-12-26,17:08:19.000,361,11071591,12165,0,1735232898,12995.844470060001,89.68107573000452,53425.36889352 2024-12-26,17:08:20.000,361,11071512,12005,0,1735232899,12995.878151609992,89.54009313000279,53425.333957920004 2024-12-26,17:08:21.000,361,11071553,11645,0,1735232900,12995.925305780002,89.43435617999785,53425.306009440006 2024-12-26,17:08:22.000,361,11071604,11765,0,1735232901,12995.938778399992,89.3568157500049,53425.31998368 2024-12-26,17:08:23.000,361,11071612,11925,0,1735232902,12995.985932570002,89.26517705999868,53425.34793216001 2024-12-26,17:08:24.000,361,11071505,11645,0,1735232903,12996.053295669997,89.22993141000188,53425.37588064001 2024-12-26,17:08:25.000,361,11071470,11845,0,1735232904,12996.006141500002,89.16648924000037,53425.31299656 2024-12-26,17:08:26.000,361,11071575,12085,0,1735232905,12996.019614119992,89.08894881000015,53425.31998368 2024-12-26,17:08:27.000,361,11071547,11685,0,1735232906,12996.093713529997,89.03960490000463,53425.27107384 2024-12-26,17:08:28.000,361,11071585,11565,0,1735232907,12996.073504599997,89.04665403000399,53425.236138240005 2024-12-26,17:08:29.000,361,11071535,11925,0,1735232908,12996.073504599997,89.01140837999992,53425.27806096001 2024-12-26,17:08:30.000,361,11071588,11965,0,1735232909,12996.100449839993,88.97616273000313,53425.27107384 2024-12-26,17:08:31.000,361,11071571,11725,0,1735232910,12996.093713529997,88.97616273000313,53425.27806096001 2024-12-26,17:08:32.000,361,11071531,11925,0,1735232911,12996.080240909992,88.98321186000248,53425.27806096001 2024-12-26,17:08:33.000,361,11071534,11965,0,1735232912,12996.134131389997,88.94796620999841,53425.285048080004 2024-12-26,17:08:34.000,361,11071574,12045,0,1735232913,12996.134131389997,88.9973101200012,53425.354919280006 2024-12-26,17:08:35.000,361,11071561,12005,0,1735232914,12996.161076629993,88.96911360000377,53425.31998368 2024-12-26,17:08:36.000,361,11071581,12125,0,1735232915,12996.113922459997,89.05370316000335,53425.27806096001 2024-12-26,17:08:37.000,361,11071562,12165,0,1735232916,12996.174549249998,89.06075229000271,53425.354919280006 2024-12-26,17:08:38.000,361,11071559,11885,0,1735232917,12996.208230800003,89.10304706999887,53425.37588064001 2024-12-26,17:08:39.000,361,11071574,11565,0,1735232918,12996.228439729988,89.16648924000037,53425.36889352 2024-12-26,17:08:40.000,361,11071522,11645,0,1735232919,12996.235176039998,89.23698054000124,53425.2920352 2024-12-26,17:08:41.000,361,11071587,11685,0,1735232920,12996.275593899998,89.30747184000211,53425.38985488 2024-12-26,17:08:42.000,361,11071621,11805,0,1735232921,12996.282330209993,89.36386488000426,53425.36889352 2024-12-26,17:08:43.000,361,11071544,12045,0,1735232922,12996.309275449988,89.46960183000192,53425.39684200001 2024-12-26,17:08:44.000,361,11071536,12125,0,1735232923,12996.322748069993,89.51189660999808,53425.43876472 2024-12-26,17:08:45.000,361,11071609,11965,0,1735232924,12996.356429619998,89.59648616999766,53425.4317776 2024-12-26,17:08:46.000,361,11071531,11965,0,1735232925,12996.342956999993,89.72337051000068,53425.452738960004 2024-12-26,17:08:47.000,361,11071543,12005,0,1735232926,12996.356429619998,89.8502548500037,53425.473700320006 2024-12-26,17:08:48.000,361,11071563,11725,0,1735232927,12996.322748069993,89.93484441000328,53425.46671320001 2024-12-26,17:08:49.000,361,11071577,12085,0,1735232928,12996.322748069993,90.0476304900003,53425.46671320001 2024-12-26,17:08:50.000,361,11071507,12325,0,1735232929,12996.322748069993,90.07582700999774,53425.50863592 2024-12-26,17:08:51.000,361,11071543,11965,0,1735232930,12996.282330209993,90.20271135000075,53425.50863592 2024-12-26,17:08:52.000,361,11071543,12125,0,1735232931,12996.302539139993,90.23795700000483,53425.5365844 2024-12-26,17:08:53.000,361,11071563,12165,0,1735232932,12996.363165929994,90.31549742999778,53425.522610160006 2024-12-26,17:08:54.000,361,11071565,12085,0,1735232933,12996.356429619998,90.407136120004,53425.62741696 2024-12-26,17:08:55.000,361,11071577,12005,0,1735232934,12996.289066519988,90.42828351000207,53425.571520000005 2024-12-26,17:08:56.000,361,11071535,12125,0,1735232935,12996.289066519988,90.47762742000486,53425.59248136001 2024-12-26,17:08:57.000,361,11071594,12085,0,1735232936,12996.289066519988,90.49877481000294,53425.641391200006 2024-12-26,17:08:58.000,361,11071544,12245,0,1735232937,12996.248648659988,90.51992220000102,53425.63440408001 2024-12-26,17:08:59.000,361,11071635,11685,0,1735232938,12996.221703419993,90.5058239400023,53425.58549424 2024-12-26,17:09:00.000,361,11071561,11885,0,1735232939,12996.181285559993,90.43533264000143,53425.620429840004 2024-12-26,17:09:01.000,361,11071534,11885,0,1735232940,12996.134131389997,90.42123438000272,53425.6064556 2024-12-26,17:09:02.000,361,11071508,11925,0,1735232941,12996.100449839993,90.38598872999864,53425.68331392001 2024-12-26,17:09:03.000,361,11071617,11965,0,1735232942,12996.100449839993,90.32254656000441,53425.66235256001 2024-12-26,17:09:04.000,361,11071573,11965,0,1735232943,12996.053295669997,90.26615352000226,53425.68331392001 2024-12-26,17:09:05.000,361,11071488,11885,0,1735232944,12995.958987329992,90.1956622200014,53425.64837832 2024-12-26,17:09:06.000,361,11071559,12045,0,1735232945,12995.898360539992,90.10402353000245,53425.69728816 2024-12-26,17:09:07.000,361,11071605,11845,0,1735232946,12995.830997439996,90.03353223000158,53425.669339680004 2024-12-26,17:09:08.000,361,11071567,12045,0,1735232947,12995.750161719996,89.948942670002,53425.739210880005 2024-12-26,17:09:09.000,361,11071564,12005,0,1735232948,12995.68279862,89.86435311000241,53425.68331392001 2024-12-26,17:09:10.000,361,11071570,12045,0,1735232949,12995.55480872999,89.78681268000219,53425.68331392001 2024-12-26,17:09:11.000,361,11071623,11885,0,1735232950,12995.45376407999,89.7022231200026,53425.72523664 2024-12-26,17:09:12.000,361,11071562,11885,0,1735232951,12995.3998736,89.65287920999981,53425.65536544 2024-12-26,17:09:13.000,361,11071539,11885,0,1735232952,12995.285356329994,89.56828965000022,53425.620429840004 2024-12-26,17:09:14.000,361,11071554,12085,0,1735232953,12995.197784299999,89.51189660999808,53425.68331392001 2024-12-26,17:09:15.000,361,11071581,12205,0,1735232954,12995.110212269989,89.46960183000192,53425.66235256001 2024-12-26,17:09:16.000,361,11071509,11645,0,1735232955,12995.015903929998,89.33566835999954,53425.59248136001 2024-12-26,17:09:17.000,361,11071579,11685,0,1735232956,12995.015903929998,89.3427174899989,53425.571520000005 2024-12-26,17:09:18.000,361,11071547,12005,0,1735232957,12994.928331900002,89.29337358000339,53425.55055864 2024-12-26,17:09:19.000,361,11071542,11965,0,1735232958,12994.914859279997,89.2440296700006,53425.55055864 2024-12-26,17:09:20.000,361,11071513,12205,0,1735232959,12994.860968799992,89.25812792999932,53425.44575184001 2024-12-26,17:09:21.000,361,11071558,11605,0,1735232960,12994.807078320002,89.21583315000316,53425.4317776 2024-12-26,17:09:22.000,361,11071580,12325,0,1735232961,12994.807078320002,89.15239098000166,53425.46671320001 2024-12-26,17:09:23.000,361,11071536,12005,0,1735232962,12994.800342009992,89.16648924000037,53425.37588064001 2024-12-26,17:09:24.000,361,11071578,12085,0,1735232963,12994.887914040002,89.13829272000294,53425.34793216001 2024-12-26,17:09:25.000,361,11071569,12005,0,1735232964,12994.908122970002,89.12419446000422,53425.354919280006 2024-12-26,17:09:26.000,361,11071567,12005,0,1735232965,12994.928331900002,89.0959979399995,53425.32697080001 2024-12-26,17:09:27.000,361,11071556,12045,0,1735232966,12995.002431309993,89.03960490000463,53425.29902232001 2024-12-26,17:09:28.000,361,11071587,11805,0,1735232967,12994.995694999998,89.032555769998,53425.236138240005 2024-12-26,17:09:29.000,361,11071563,11965,0,1735232968,12995.083267029993,89.04665403000399,53425.236138240005 2024-12-26,17:09:30.000,361,11071584,11885,0,1735232969,12995.170839059989,89.05370316000335,53425.222164 2024-12-26,17:09:31.000,361,11071527,11925,0,1735232970,12995.244938469994,89.032555769998,53425.222164 2024-12-26,17:09:32.000,361,11071528,11925,0,1735232971,12995.33251049999,89.03960490000463,53425.138318560006 2024-12-26,17:09:33.000,361,11071590,12045,0,1735232972,12995.46050039,89.03960490000463,53425.21517688 2024-12-26,17:09:34.000,361,11071600,11845,0,1735232973,12995.53459979999,89.03960490000463,53425.17325416 2024-12-26,17:09:35.000,361,11071548,11805,0,1735232974,12995.65585337999,89.07485055000143,53425.17325416 2024-12-26,17:09:36.000,361,11071523,11925,0,1735232975,12995.729952789996,89.06780142000207,53425.117357200004 2024-12-26,17:09:37.000,361,11071568,12085,0,1735232976,12995.797315889991,89.11009619999822,53425.13133144001 2024-12-26,17:09:38.000,361,11071595,11845,0,1735232977,12995.918569469992,89.16648924000037,53425.20818976001 2024-12-26,17:09:39.000,361,11071630,11965,0,1735232978,12995.985932570002,89.2440296700006,53425.14530568 2024-12-26,17:09:40.000,361,11071557,12085,0,1735232979,12996.113922459997,89.25812792999932,53425.18024128001 2024-12-26,17:09:41.000,361,11071503,11805,0,1735232980,12996.140867699993,89.25107879999996,53425.222164 2024-12-26,17:09:42.000,361,11071613,11725,0,1735232981,12996.248648659988,89.27927532000467,53425.14530568 2024-12-26,17:09:43.000,361,11071631,12125,0,1735232982,12996.309275449988,89.30747184000211,53425.187228400006 2024-12-26,17:09:44.000,361,11071638,11925,0,1735232983,12996.390111169989,89.37091401000362,53425.20120264 2024-12-26,17:09:45.000,361,11071540,12005,0,1735232984,12996.417056409999,89.44140531000448,53425.15927992001 2024-12-26,17:09:46.000,361,11071559,11925,0,1735232985,12996.484419509994,89.49074922,53425.236138240005 2024-12-26,17:09:47.000,361,11071576,12245,0,1735232986,12996.504628439994,89.49779834999936,53425.27107384 2024-12-26,17:09:48.000,361,11071583,11885,0,1735232987,12996.55178260999,89.59648616999766,53425.32697080001 2024-12-26,17:09:49.000,361,11071595,12165,0,1735232988,12996.605673089995,89.66697746999853,53425.29902232001 2024-12-26,17:09:50.000,361,11071536,12045,0,1735232989,12996.63935464,89.7374687699994,53425.36889352 2024-12-26,17:09:51.000,361,11071511,12045,0,1735232990,12996.585464159994,89.79386181000154,53425.31998368 2024-12-26,17:09:52.000,361,11071556,11845,0,1735232991,12996.585464159994,89.86435311000241,53425.44575184001 2024-12-26,17:09:53.000,361,11071554,12045,0,1735232992,12996.565255229994,89.95599180000136,53425.44575184001 2024-12-26,17:09:54.000,361,11071512,12005,0,1735232993,12996.53157367999,90.03353223000158,53425.43876472 2024-12-26,17:09:55.000,361,11071553,12165,0,1735232994,12996.437265339999,90.11107266000181,53425.46671320001 2024-12-26,17:09:56.000,361,11071565,11805,0,1735232995,12996.349693309989,90.18861309000204,53425.44575184001 2024-12-26,17:09:57.000,361,11071506,12005,0,1735232996,12996.268857589988,90.2591043900029,53425.501648800004 2024-12-26,17:09:58.000,361,11071604,11965,0,1735232997,12996.140867699993,90.34369395000249,53425.52959728 2024-12-26,17:09:59.000,361,11071572,11805,0,1735232998,12996.053295669997,90.32959569000377,53425.51562304001 2024-12-26,17:10:00.000,361,11071540,12005,0,1735232999,12995.958987329992,90.393037859998,53425.501648800004 2024-12-26,17:10:01.000,361,11071582,11965,0,1735233000,12995.857942679992,90.45648002999951,53425.51562304001 2024-12-26,17:10:02.000,361,11071565,12005,0,1735233001,12995.797315889991,90.48467655000422,53425.5365844 2024-12-26,17:10:03.000,361,11071577,12125,0,1735233002,12995.69627123999,90.51287307000166,53425.55754576 2024-12-26,17:10:04.000,361,11071611,12485,0,1735233003,12995.61543551999,90.51992220000102,53425.55055864 2024-12-26,17:10:05.000,361,11071562,12005,0,1735233004,12995.54133611,90.44943090000015,53425.54357152001 2024-12-26,17:10:06.000,361,11071483,11765,0,1735233005,12995.47397300999,90.41418525000336,53425.59248136001 2024-12-26,17:10:07.000,361,11071598,12005,0,1735233006,12995.37966467,90.35779221000121,53425.48767456 2024-12-26,17:10:08.000,361,11071532,12245,0,1735233007,12995.366192049994,90.26615352000226,53425.501648800004 2024-12-26,17:10:09.000,361,11071605,11645,0,1735233008,12995.31230156999,90.1463183099986,53425.501648800004 2024-12-26,17:10:10.000,361,11071596,12005,0,1735233009,12995.244938469994,90.07582700999774,53425.57850712 2024-12-26,17:10:11.000,361,11071521,11845,0,1735233010,12995.191047989989,89.92074615000456,53425.46671320001 2024-12-26,17:10:12.000,361,11071521,12085,0,1735233011,12995.164102749994,89.77976355000283,53425.45972608 2024-12-26,17:10:13.000,361,11071538,11845,0,1735233012,12995.110212269989,89.70927225000196,53425.49466168001 2024-12-26,17:10:14.000,361,11071548,11805,0,1735233013,12995.076530719998,89.59648616999766,53425.43876472 2024-12-26,17:10:15.000,361,11071609,12325,0,1735233014,12995.056321789998,89.42025791999913,53425.41081624 2024-12-26,17:10:16.000,361,11071492,11725,0,1735233015,12994.975486069998,89.3427174899989,53425.452738960004 2024-12-26,17:10:17.000,361,11071477,11965,0,1735233016,12994.914859279997,89.2087840200038,53425.452738960004 2024-12-26,17:10:18.000,361,11071569,11845,0,1735233017,12994.881177729992,89.0959979399995,53425.354919280006 2024-12-26,17:10:19.000,361,11071531,12005,0,1735233018,12994.867705110002,88.9620644700044,53425.39684200001 2024-12-26,17:10:20.000,361,11071462,11885,0,1735233019,12994.834023559997,88.87747491000482,53425.354919280006 2024-12-26,17:10:21.000,361,11071520,12085,0,1735233020,12994.786869390002,88.77878708999924,53425.354919280006 2024-12-26,17:10:22.000,361,11071540,11805,0,1735233021,12994.793605699997,88.74354144000245,53425.306009440006 2024-12-26,17:10:23.000,361,11071505,11805,0,1735233022,12994.834023559997,88.65895188000286,53425.2920352 2024-12-26,17:10:24.000,361,11071571,12005,0,1735233023,12994.807078320002,88.57436232000327,53425.306009440006 2024-12-26,17:10:25.000,361,11071480,12365,0,1735233024,12994.894650349997,88.5038710200024,53425.26408672 2024-12-26,17:10:26.000,361,11071510,12045,0,1735233025,12994.955277139998,88.45452710999962,53425.20120264 2024-12-26,17:10:27.000,361,11071540,12285,0,1735233026,12995.015903929998,88.42633059000218,53425.22915112001 2024-12-26,17:10:28.000,361,11071574,11645,0,1735233027,12995.083267029993,88.38403580999875,53425.17325416 2024-12-26,17:10:29.000,361,11071526,12125,0,1735233028,12995.164102749994,88.32764277000388,53425.17325416 2024-12-26,17:10:30.000,361,11071473,12005,0,1735233029,12995.285356329994,88.31354450999788,53425.1522928 2024-12-26,17:10:31.000,361,11071622,12125,0,1735233030,12995.345983119994,88.34879016000195,53425.1522928 2024-12-26,17:10:32.000,361,11071532,11965,0,1735233031,12995.46050039,88.2923971199998,53425.11037008001 2024-12-26,17:10:33.000,361,11071552,12285,0,1735233032,12995.568281349995,88.35583929000131,53425.12434432 2024-12-26,17:10:34.000,361,11071500,11605,0,1735233033,12995.649117069996,88.41928146000282,53425.12434432 2024-12-26,17:10:35.000,361,11071549,12085,0,1735233034,12995.689534929996,88.4051832000041,53425.117357200004 2024-12-26,17:10:36.000,361,11071599,12165,0,1735233035,12995.790579579996,88.5038710200024,53425.10338296 2024-12-26,17:10:37.000,361,11071533,11805,0,1735233036,12995.837733749991,88.58846058000199,53425.14530568 2024-12-26,17:10:38.000,361,11071577,11845,0,1735233037,12995.797315889991,88.73649231000309,53425.14530568 2024-12-26,17:10:39.000,361,11071513,12085,0,1735233038,12995.871415299996,88.85632751999947,53425.117357200004 2024-12-26,17:10:40.000,361,11071540,12365,0,1735233039,12995.925305780002,88.99026099000184,53425.166267040004 2024-12-26,17:10:41.000,361,11071504,12085,0,1735233040,12995.918569469992,89.15239098000166,53425.15927992001 2024-12-26,17:10:42.000,361,11071545,12285,0,1735233041,12995.945514710002,89.29337358000339,53425.10338296 2024-12-26,17:10:43.000,361,11071583,11925,0,1735233042,12995.958987329992,89.3920614000017,53425.12434432 2024-12-26,17:10:44.000,361,11071594,11965,0,1735233043,12995.918569469992,89.51894574000471,53425.15927992001 2024-12-26,17:10:45.000,361,11071481,12165,0,1735233044,12995.938778399992,89.7022231200026,53425.222164 2024-12-26,17:10:46.000,361,11071539,12205,0,1735233045,12995.925305780002,89.80796007000026,53425.20818976001 2024-12-26,17:10:47.000,361,11071545,12005,0,1735233046,12995.918569469992,89.97713918999943,53425.22915112001 2024-12-26,17:10:48.000,361,11071579,11885,0,1735233047,12995.878151609992,90.09697440000309,53425.236138240005 2024-12-26,17:10:49.000,361,11071479,12165,0,1735233048,12995.878151609992,90.1956622200014,53425.24312536 2024-12-26,17:10:50.000,361,11071530,12325,0,1735233049,12995.810788509996,90.30844829999842,53425.18024128001 2024-12-26,17:10:51.000,361,11071556,11685,0,1735233050,12995.804052200001,90.393037859998,53425.24312536 2024-12-26,17:10:52.000,361,11071594,11885,0,1735233051,12995.736689099991,90.46352915999887,53425.236138240005 2024-12-26,17:10:53.000,361,11071504,11805,0,1735233052,12995.65585337999,90.49172568000358,53425.22915112001 2024-12-26,17:10:54.000,361,11071561,12125,0,1735233053,12995.64238076,90.53402045999974,53425.236138240005 2024-12-26,17:10:55.000,361,11071562,11885,0,1735233054,12995.61543551999,90.58336437000253,53425.25011248 2024-12-26,17:10:56.000,361,11071552,11765,0,1735233055,12995.62217183,90.61156088999996,53425.24312536 2024-12-26,17:10:57.000,361,11071571,12125,0,1735233056,12995.548072419995,90.6045117600006,53425.24312536 2024-12-26,17:10:58.000,361,11071506,12085,0,1735233057,12995.55480872999,90.61861001999932,53425.22915112001 2024-12-26,17:10:59.000,361,11071589,12125,0,1735233058,12995.49418193999,90.57631524000317,53425.27806096001 2024-12-26,17:11:00.000,361,11071538,11845,0,1735233059,12995.48070932,90.52697133000038,53425.29902232001 2024-12-26,17:11:01.000,361,11071557,11965,0,1735233060,12995.44029146,90.47762742000486,53425.2920352 2024-12-26,17:11:02.000,361,11071595,12325,0,1735233061,12995.386400979995,90.40008699000464,53425.27107384 2024-12-26,17:11:03.000,361,11071532,12045,0,1735233062,12995.31230156999,90.40008699000464,53425.25709960001 2024-12-26,17:11:04.000,361,11071538,12365,0,1735233063,12995.285356329994,90.32959569000377,53425.17325416 2024-12-26,17:11:05.000,361,11071584,12325,0,1735233064,12995.25167477999,90.23090786999819,53425.27107384 2024-12-26,17:11:06.000,361,11071586,11965,0,1735233065,12995.197784299999,90.1604165700046,53425.222164 2024-12-26,17:11:07.000,361,11071560,11965,0,1735233066,12995.103475959993,90.11107266000181,53425.25709960001 2024-12-26,17:11:08.000,361,11071559,11725,0,1735233067,12995.036112859998,90.06877787999838,53425.19421552 2024-12-26,17:11:09.000,361,11071515,11645,0,1735233068,12995.009167619988,89.97713918999943,53425.22915112001 2024-12-26,17:11:10.000,361,11071574,11925,0,1735233069,12994.921595589993,89.96304093000072,53425.222164 2024-12-26,17:11:11.000,361,11071576,11965,0,1735233070,12994.820550939992,89.92779528000392,53425.20818976001 2024-12-26,17:11:12.000,361,11071523,11965,0,1735233071,12994.827287250002,89.91369701999793,53425.20120264 2024-12-26,17:11:13.000,361,11071556,12125,0,1735233072,12994.753187839997,89.82205832999898,53425.20818976001 2024-12-26,17:11:14.000,361,11071513,12005,0,1735233073,12994.699297359992,89.8009109400009,53425.236138240005 2024-12-26,17:11:15.000,361,11071595,12085,0,1735233074,12994.672352119997,89.75861616000475,53425.187228400006 2024-12-26,17:11:16.000,361,11071579,11885,0,1735233075,12994.611725329996,89.75156702999811,53425.20120264 2024-12-26,17:11:17.000,361,11071580,12085,0,1735233076,12994.604989020001,89.71632138000132,53425.20120264 2024-12-26,17:11:18.000,361,11071533,12005,0,1735233077,12994.584780090001,89.67402659999789,53425.15927992001 2024-12-26,17:11:19.000,361,11071529,11925,0,1735233078,12994.631934259996,89.72337051000068,53425.05447312 2024-12-26,17:11:20.000,361,11071518,12045,0,1735233079,12994.645406880001,89.63173182000173,53425.05447312 2024-12-26,17:11:21.000,361,11071544,11965,0,1735233080,12994.712769979997,89.62468269000237,53425.03351176 2024-12-26,17:11:22.000,361,11071570,12125,0,1735233081,12994.759924149992,89.57533877999958,53425.02652464 2024-12-26,17:11:23.000,361,11071551,12045,0,1735233082,12994.854232489997,89.50484747999872,53425.05447312 2024-12-26,17:11:24.000,361,11071503,11885,0,1735233083,12994.948540830002,89.53304400000343,53425.00556328 2024-12-26,17:11:25.000,361,11071554,12565,0,1735233084,12995.103475959993,89.48370009000064,53424.96364056001 2024-12-26,17:11:26.000,361,11071550,12085,0,1735233085,12995.204520609994,89.42025791999913,53425.03351176 2024-12-26,17:11:27.000,361,11071525,11885,0,1735233086,12995.305565259994,89.43435617999785,53425.04049888001 2024-12-26,17:11:28.000,361,11071484,12005,0,1735233087,12995.426818839995,89.42730704999849,53425.019537520006 2024-12-26,17:11:29.000,361,11071501,11965,0,1735233088,12995.6019629,89.3920614000017,53424.949666320004 2024-12-26,17:11:30.000,361,11071566,12005,0,1735233089,12995.72321648,89.3920614000017,53424.9776148 2024-12-26,17:11:31.000,361,11071590,12125,0,1735233090,12995.844470060001,89.38501227000233,53424.93569208 2024-12-26,17:11:32.000,361,11071497,12205,0,1735233091,12995.952251019997,89.42730704999849,53424.9077436 2024-12-26,17:11:33.000,361,11071521,12005,0,1735233092,12996.046559360002,89.3920614000017,53424.95665344 2024-12-26,17:11:34.000,361,11071522,11885,0,1735233093,12996.113922459997,89.4555035700032,53425.02652464 2024-12-26,17:11:35.000,361,11071524,12005,0,1735233094,12996.228439729988,89.49779834999936,53425.06146024001 2024-12-26,17:11:36.000,361,11071570,12085,0,1735233095,12996.275593899998,89.51894574000471,53425.068447360005 2024-12-26,17:11:37.000,361,11071548,12165,0,1735233096,12996.349693309989,89.59648616999766,53425.068447360005 2024-12-26,17:11:38.000,361,11071544,12005,0,1735233097,12996.383374859994,89.65992833999917,53425.0824216 2024-12-26,17:11:39.000,361,11071554,11925,0,1735233098,12996.410320099989,89.75156702999811,53425.166267040004 2024-12-26,17:11:40.000,361,11071549,11925,0,1735233099,12996.342956999993,89.79386181000154,53425.117357200004 2024-12-26,17:11:41.000,361,11071541,11805,0,1735233100,12996.349693309989,89.88550050000049,53425.17325416 2024-12-26,17:11:42.000,361,11071586,12005,0,1735233101,12996.356429619998,89.97713918999943,53425.15927992001 2024-12-26,17:11:43.000,361,11071543,11805,0,1735233102,12996.349693309989,90.06172874999902,53425.236138240005 2024-12-26,17:11:44.000,361,11071568,11925,0,1735233103,12996.322748069993,90.20271135000075,53425.26408672 2024-12-26,17:11:45.000,361,11071582,12325,0,1735233104,12996.289066519988,90.26615352000226,53425.20120264 2024-12-26,17:11:46.000,361,11071604,12165,0,1735233105,12996.268857589988,90.36484134000057,53425.26408672 2024-12-26,17:11:47.000,361,11071563,11965,0,1735233106,12996.161076629993,90.42123438000272,53425.285048080004 2024-12-26,17:11:48.000,361,11071520,12005,0,1735233107,12996.134131389997,90.49877481000294,53425.29902232001 2024-12-26,17:11:49.000,361,11071542,12165,0,1735233108,12996.107186150002,90.56926611000381,53425.31998368 2024-12-26,17:11:50.000,361,11071598,12045,0,1735233109,12996.039823049992,90.59746263000125,53425.31299656 2024-12-26,17:11:51.000,361,11071527,12085,0,1735233110,12995.945514710002,90.6538556700034,53425.27806096001 2024-12-26,17:11:52.000,361,11071486,11965,0,1735233111,12995.938778399992,90.71024870999827,53425.29902232001 2024-12-26,17:11:53.000,361,11071572,12165,0,1735233112,12995.830997439996,90.7172978400049,53425.354919280006 2024-12-26,17:11:54.000,361,11071529,11845,0,1735233113,12995.74342541,90.7877891399985,53425.36889352 2024-12-26,17:11:55.000,361,11071523,11965,0,1735233114,12995.669325999996,90.7525434900017,53425.32697080001 2024-12-26,17:11:56.000,361,11071539,12085,0,1735233115,12995.6019629,90.80188740000449,53425.34793216001 2024-12-26,17:11:57.000,361,11071567,12045,0,1735233116,12995.51439086999,90.84418218000064,53425.3619064 2024-12-26,17:11:58.000,361,11071526,11965,0,1735233117,12995.45376407999,90.82303479000257,53425.39684200001 2024-12-26,17:11:59.000,361,11071522,11965,0,1735233118,12995.33924681,90.80188740000449,53425.333957920004 2024-12-26,17:12:00.000,361,11071550,12285,0,1735233119,12995.27188370999,90.76664175000042,53425.31998368 2024-12-26,17:12:01.000,361,11071528,12045,0,1735233120,12995.197784299999,90.7525434900017,53425.3619064 2024-12-26,17:12:02.000,361,11071493,11805,0,1735233121,12995.116948579998,90.75959262000106,53425.31998368 2024-12-26,17:12:03.000,361,11071551,12005,0,1735233122,12995.063058099993,90.75959262000106,53425.31299656 2024-12-26,17:12:04.000,361,11071541,11805,0,1735233123,12995.009167619988,90.75959262000106,53425.31299656 2024-12-26,17:12:05.000,361,11071523,12005,0,1735233124,12994.935068209998,90.74549436000234,53425.333957920004 2024-12-26,17:12:06.000,361,11071541,11765,0,1735233125,12994.894650349997,90.74549436000234,53425.2920352 2024-12-26,17:12:07.000,361,11071556,11845,0,1735233126,12994.827287250002,90.76664175000042,53425.285048080004 2024-12-26,17:12:08.000,361,11071563,11965,0,1735233127,12994.719506289992,90.77369087999978,53425.236138240005 2024-12-26,17:12:09.000,361,11071573,11965,0,1735233128,12994.652143189996,90.77369087999978,53425.27107384 2024-12-26,17:12:10.000,361,11071555,11965,0,1735233129,12994.645406880001,90.71024870999827,53425.236138240005 2024-12-26,17:12:11.000,361,11071561,11645,0,1735233130,12994.611725329996,90.76664175000042,53425.21517688 2024-12-26,17:12:12.000,361,11071581,11885,0,1735233131,12994.584780090001,90.75959262000106,53425.20818976001 2024-12-26,17:12:13.000,361,11071544,12005,0,1735233132,12994.537625919991,90.77369087999978,53425.166267040004 2024-12-26,17:12:14.000,361,11071583,12165,0,1735233133,12994.50394437,90.79483826999785,53425.166267040004 2024-12-26,17:12:15.000,361,11071579,12125,0,1735233134,12994.490471749996,90.7877891399985,53425.1522928 2024-12-26,17:12:16.000,361,11071542,12005,0,1735233135,12994.497208059991,90.80188740000449,53425.138318560006 2024-12-26,17:12:17.000,361,11071489,11885,0,1735233136,12994.497208059991,90.7877891399985,53425.19421552 2024-12-26,17:12:18.000,361,11071546,11685,0,1735233137,12994.490471749996,90.77369087999978,53425.15927992001 2024-12-26,17:12:19.000,361,11071502,12245,0,1735233138,12994.564571160001,90.76664175000042,53425.10338296 2024-12-26,17:12:20.000,361,11071565,11565,0,1735233139,12994.530889609996,90.77369087999978,53425.12434432 2024-12-26,17:12:21.000,361,11071503,12045,0,1735233140,12994.631934259996,90.7877891399985,53425.09639584 2024-12-26,17:12:22.000,361,11071518,11925,0,1735233141,12994.645406880001,90.80188740000449,53425.11037008001 2024-12-26,17:12:23.000,361,11071538,12005,0,1735233142,12994.719506289992,90.76664175000042,53425.07543448 2024-12-26,17:12:24.000,361,11071515,12005,0,1735233143,12994.719506289992,90.80188740000449,53425.12434432 2024-12-26,17:12:25.000,361,11071567,11965,0,1735233144,12994.800342009992,90.77369087999978,53425.15927992001 2024-12-26,17:12:26.000,361,11071501,12085,0,1735233145,12994.820550939992,90.78074000999914,53425.08940872001 2024-12-26,17:12:27.000,361,11071553,12205,0,1735233146,12994.840759869992,90.80893653000385,53425.068447360005 2024-12-26,17:12:28.000,361,11071518,12445,0,1735233147,12994.894650349997,90.84418218000064,53425.1522928 2024-12-26,17:12:29.000,361,11071518,12325,0,1735233148,12994.914859279997,90.80188740000449,53425.12434432 2024-12-26,17:12:30.000,361,11071565,12005,0,1735233149,12994.887914040002,90.78074000999914,53425.03351176 2024-12-26,17:12:31.000,361,11071547,12165,0,1735233150,12994.948540830002,90.83008392000193,53425.0824216 2024-12-26,17:12:32.000,361,11071552,12125,0,1735233151,12994.948540830002,90.79483826999785,53425.06146024001 2024-12-26,17:12:33.000,361,11071569,11925,0,1735233152,12995.002431309993,90.74549436000234,53425.047486 2024-12-26,17:12:34.000,361,11071529,11845,0,1735233153,12995.002431309993,90.75959262000106,53425.04049888001 2024-12-26,17:12:35.000,361,11071590,11965,0,1735233154,12994.962013449993,90.72434697000426,53425.138318560006 2024-12-26,17:12:36.000,361,11071631,12045,0,1735233155,12995.015903929998,90.72434697000426,53425.08940872001 2024-12-26,17:12:37.000,361,11071569,11685,0,1735233156,12995.076530719998,90.66795393000211,53425.10338296 2024-12-26,17:12:38.000,361,11071560,11845,0,1735233157,12995.083267029993,90.68205219000083,53425.07543448 2024-12-26,17:12:39.000,361,11071510,12125,0,1735233158,12995.110212269989,90.61861001999932,53425.00556328 2024-12-26,17:12:40.000,361,11071526,12085,0,1735233159,12995.150630129989,90.62565914999868,53425.11037008001 2024-12-26,17:12:41.000,361,11071552,12045,0,1735233160,12995.177575369999,90.56926611000381,53425.047486 2024-12-26,17:12:42.000,361,11071543,12005,0,1735233161,12995.184311679994,90.53402045999974,53425.02652464 2024-12-26,17:12:43.000,361,11071523,11925,0,1735233162,12995.204520609994,90.5410695899991,53425.068447360005 2024-12-26,17:12:44.000,361,11071524,12165,0,1735233163,12995.278620019999,90.51992220000102,53425.09639584 2024-12-26,17:12:45.000,361,11071562,11725,0,1735233164,12995.319037879999,90.49877481000294,53425.06146024001 2024-12-26,17:12:46.000,361,11071626,12325,0,1735233165,12995.278620019999,90.45648002999951,53425.0824216 2024-12-26,17:12:47.000,361,11071579,11805,0,1735233166,12995.319037879999,90.44943090000015,53425.02652464 2024-12-26,17:12:48.000,361,11071529,12005,0,1735233167,12995.305565259994,90.5058239400023,53425.08940872001 2024-12-26,17:12:49.000,361,11071553,12165,0,1735233168,12995.31230156999,90.52697133000038,53425.14530568 2024-12-26,17:12:50.000,361,11071530,12125,0,1735233169,12995.265147399994,90.55516784999782,53425.08940872001 2024-12-26,17:12:51.000,361,11071532,12005,0,1735233170,12995.29209263999,90.61156088999996,53425.07543448 2024-12-26,17:12:52.000,361,11071584,12165,0,1735233171,12995.265147399994,90.56221698000445,53425.10338296 2024-12-26,17:12:53.000,361,11071641,12125,0,1735233172,12995.217993229999,90.66090480000275,53425.07543448 2024-12-26,17:12:54.000,361,11071492,12165,0,1735233173,12995.184311679994,90.66090480000275,53425.17325416 2024-12-26,17:12:55.000,361,11071566,11605,0,1735233174,12995.157366439998,90.69615044999955,53425.166267040004 2024-12-26,17:12:56.000,361,11071584,12045,0,1735233175,12995.103475959993,90.7525434900017,53425.18024128001 2024-12-26,17:12:57.000,361,11071584,12005,0,1735233176,12995.049585479988,90.80188740000449,53425.12434432 2024-12-26,17:12:58.000,361,11071569,11845,0,1735233177,12995.036112859998,90.85123131,53425.12434432 2024-12-26,17:12:59.000,361,11071540,11965,0,1735233178,12994.941804519993,90.9499191299983,53425.15927992001 2024-12-26,17:13:00.000,361,11071514,11805,0,1735233179,12994.887914040002,90.9992630400011,53425.166267040004 2024-12-26,17:13:01.000,361,11071548,11965,0,1735233180,12994.827287250002,91.0627052100026,53425.236138240005 2024-12-26,17:13:02.000,361,11071583,11885,0,1735233181,12994.759924149992,91.0979508599994,53425.19421552 2024-12-26,17:13:03.000,361,11071557,11885,0,1735233182,12994.658879499992,91.14729477000219,53425.20818976001 2024-12-26,17:13:04.000,361,11071569,11845,0,1735233183,12994.631934259996,91.20368781000434,53425.25709960001 2024-12-26,17:13:05.000,361,11071606,12285,0,1735233184,12994.571307469996,91.309424760002,53425.222164 2024-12-26,17:13:06.000,361,11071573,11925,0,1735233185,12994.530889609996,91.3446704099988,53425.187228400006 2024-12-26,17:13:07.000,361,11071500,12165,0,1735233186,12994.517416989991,91.42925996999838,53425.27107384 2024-12-26,17:13:08.000,361,11071487,12165,0,1735233187,12994.490471749996,91.4574564900031,53425.24312536 2024-12-26,17:13:09.000,361,11071562,12245,0,1735233188,12994.450053889996,91.47860388000117,53425.26408672 2024-12-26,17:13:10.000,361,11071568,11845,0,1735233189,12994.42310865,91.45040736000374,53425.25709960001 2024-12-26,17:13:11.000,361,11071483,12005,0,1735233190,12994.369218169995,91.45040736000374,53425.19421552 2024-12-26,17:13:12.000,361,11071608,12205,0,1735233191,12994.349009239995,91.43630909999774,53425.25011248 2024-12-26,17:13:13.000,361,11071597,11845,0,1735233192,12994.288382449995,91.45040736000374,53425.21517688 2024-12-26,17:13:14.000,361,11071656,12245,0,1735233193,12994.26143721,91.42221083999902,53425.20818976001 2024-12-26,17:13:15.000,361,11071558,12085,0,1735233194,12994.23449196999,91.37991606000287,53425.25709960001 2024-12-26,17:13:16.000,361,11071553,11965,0,1735233195,12994.20081042,91.4081125800003,53425.18024128001 2024-12-26,17:13:17.000,361,11071609,12125,0,1735233196,12994.16039256,91.35171953999816,53425.19421552 2024-12-26,17:13:18.000,361,11071582,11725,0,1735233197,12994.11323838999,91.31647389000136,53425.25011248 2024-12-26,17:13:19.000,361,11071578,12245,0,1735233198,12994.039138979999,91.28122824000457,53425.187228400006 2024-12-26,17:13:20.000,361,11071557,12405,0,1735233199,12994.025666359994,91.25303171999985,53425.187228400006 2024-12-26,17:13:21.000,361,11071569,11965,0,1735233200,12993.998721119999,91.17549128999963,53425.13133144001 2024-12-26,17:13:22.000,361,11071592,12045,0,1735233201,12993.938094329998,91.12614738000411,53425.13133144001 2024-12-26,17:13:23.000,361,11071551,12005,0,1735233202,12993.857258609998,91.09090173000004,53425.07543448 2024-12-26,17:13:24.000,361,11071517,11885,0,1735233203,12993.823577059993,91.04155782000453,53425.08940872001 2024-12-26,17:13:25.000,361,11071576,11925,0,1735233204,12993.776422889998,90.87942783000472,53425.068447360005 2024-12-26,17:13:26.000,361,11071572,11885,0,1735233205,12993.729268720002,90.85123131,53425.06146024001 2024-12-26,17:13:27.000,361,11071553,12325,0,1735233206,12993.709059790002,90.79483826999785,53425.06146024001 2024-12-26,17:13:28.000,361,11071608,11645,0,1735233207,12993.682114549993,90.72434697000426,53425.047486 2024-12-26,17:13:29.000,361,11071552,12005,0,1735233208,12993.675378239997,90.67500306000147,53425.01255040001 2024-12-26,17:13:30.000,361,11071595,12165,0,1735233209,12993.621487759992,90.6045117600006,53424.99158904001 2024-12-26,17:13:31.000,361,11071576,11925,0,1735233210,12993.634960379997,90.51992220000102,53424.93569208 2024-12-26,17:13:32.000,361,11071523,12005,0,1735233211,12993.581069899992,90.4423817700008,53424.9077436 2024-12-26,17:13:33.000,361,11071516,11725,0,1735233212,12993.634960379997,90.37189046999993,53424.94267920001 2024-12-26,17:13:34.000,361,11071523,11925,0,1735233213,12993.695587169997,90.2591043900029,53424.85883376 2024-12-26,17:13:35.000,361,11071512,11805,0,1735233214,12993.715796099998,90.20271135000075,53424.87979512 2024-12-26,17:13:36.000,361,11071551,12005,0,1735233215,12993.756213959998,90.1463183099986,53424.89376936001 2024-12-26,17:13:37.000,361,11071556,11925,0,1735233216,12993.776422889998,90.13926917999925,53424.78896256 2024-12-26,17:13:38.000,361,11071574,12525,0,1735233217,12993.863994919993,90.04058136000094,53424.802936800006 2024-12-26,17:13:39.000,361,11071520,12245,0,1735233218,12993.951566949989,89.95599180000136,53424.78896256 2024-12-26,17:13:40.000,361,11071501,12005,0,1735233219,12993.991984809989,89.92074615000456,53424.80992392 2024-12-26,17:13:41.000,361,11071515,11965,0,1735233220,12994.07282052999,89.93484441000328,53424.802936800006 2024-12-26,17:13:42.000,361,11071548,12285,0,1735233221,12994.16039256,89.91369701999793,53424.781975440004 2024-12-26,17:13:43.000,361,11071585,12005,0,1735233222,12994.167128869994,89.90664788999857,53424.74005272 2024-12-26,17:13:44.000,361,11071598,12205,0,1735233223,12994.268173519995,89.93484441000328,53424.72607848001 2024-12-26,17:13:45.000,361,11071590,12245,0,1735233224,12994.33553661999,89.99123744999815,53424.74703984 2024-12-26,17:13:46.000,361,11071551,11885,0,1735233225,12994.36248186,90.03353223000158,53424.7680012 2024-12-26,17:13:47.000,361,11071580,12125,0,1735233226,12994.429844959996,90.12517092000053,53424.74703984 2024-12-26,17:13:48.000,361,11071543,12245,0,1735233227,12994.47699912999,90.15336743999796,53424.74703984 2024-12-26,17:13:49.000,361,11071589,12085,0,1735233228,12994.510680679996,90.23090786999819,53424.82389816001 2024-12-26,17:13:50.000,361,11071584,12005,0,1735233229,12994.571307469996,90.28730091000034,53424.78896256 2024-12-26,17:13:51.000,361,11071535,12445,0,1735233230,12994.584780090001,90.41418525000336,53424.82389816001 2024-12-26,17:13:52.000,361,11071563,12005,0,1735233231,12994.679088429992,90.53402045999974,53424.87979512 2024-12-26,17:13:53.000,361,11071515,12165,0,1735233232,12994.618461639991,90.61156088999996,53424.85883376 2024-12-26,17:13:54.000,361,11071489,12085,0,1735233233,12994.625197950001,90.73844523000298,53424.830885280004 2024-12-26,17:13:55.000,361,11071473,11925,0,1735233234,12994.638670569992,90.79483826999785,53424.851846640006 2024-12-26,17:13:56.000,361,11071595,11965,0,1735233235,12994.665615810001,90.90762435000215,53424.900756480005 2024-12-26,17:13:57.000,361,11071526,11965,0,1735233236,12994.625197950001,90.97811565000302,53424.89376936001 2024-12-26,17:13:58.000,361,11071581,11925,0,1735233237,12994.618461639991,91.05565608000325,53424.92870496 2024-12-26,17:13:59.000,361,11071576,12125,0,1735233238,12994.631934259996,91.15434390000155,53424.95665344 2024-12-26,17:14:00.000,361,11071563,12085,0,1735233239,12994.584780090001,91.2459825900005,53424.92870496 2024-12-26,17:14:01.000,361,11071533,11845,0,1735233240,12994.625197950001,91.26712997999857,53424.94267920001 2024-12-26,17:14:02.000,361,11071613,11965,0,1735233241,12994.578043779991,91.3446704099988,53425.04049888001 2024-12-26,17:14:03.000,361,11071514,11765,0,1735233242,12994.510680679996,91.31647389000136,53424.9776148 2024-12-26,17:14:04.000,361,11071493,11925,0,1735233243,12994.48373544,91.37991606000287,53425.01255040001 2024-12-26,17:14:05.000,361,11071535,11885,0,1735233244,12994.44331758,91.40106345000095,53425.068447360005 2024-12-26,17:14:06.000,361,11071552,12165,0,1735233245,12994.36248186,91.40106345000095,53425.047486 2024-12-26,17:14:07.000,361,11071470,12045,0,1735233246,12994.36248186,91.4574564900031,53425.05447312 2024-12-26,17:14:08.000,361,11071515,11685,0,1735233247,12994.30185507,91.42221083999902,53425.02652464 2024-12-26,17:14:09.000,361,11071498,11805,0,1735233248,12994.21428303999,91.35171953999816,53425.019537520006 2024-12-26,17:14:10.000,361,11071526,11925,0,1735233249,12994.18060149,91.35171953999816,53425.019537520006 2024-12-26,17:14:11.000,361,11071542,12125,0,1735233250,12994.099765769999,91.33762127999944,53425.04049888001 2024-12-26,17:14:12.000,361,11071515,11885,0,1735233251,12994.018930049999,91.31647389000136,53425.0824216 2024-12-26,17:14:13.000,361,11071481,11845,0,1735233252,12993.938094329998,91.22483520000242,53425.05447312 2024-12-26,17:14:14.000,361,11071543,11965,0,1735233253,12993.911149089989,91.11909825000475,53425.06146024001 2024-12-26,17:14:15.000,361,11071517,11965,0,1735233254,12993.830313369988,91.10499998999876,53425.05447312 2024-12-26,17:14:16.000,361,11071540,11765,0,1735233255,12993.803368129993,91.05565608000325,53425.019537520006 2024-12-26,17:14:17.000,361,11071530,12045,0,1735233256,12993.769686580003,90.95696825999767,53425.07543448 2024-12-26,17:14:18.000,361,11071542,11885,0,1735233257,12993.729268720002,90.89352609000343,53425.06146024001 2024-12-26,17:14:19.000,361,11071547,11845,0,1735233258,12993.668641930002,90.84418218000064,53425.06146024001 2024-12-26,17:14:20.000,361,11071503,11805,0,1735233259,12993.621487759992,90.7877891399985,53425.01255040001 2024-12-26,17:14:21.000,361,11071579,12005,0,1735233260,12993.567597280002,90.69615044999955,53425.03351176 2024-12-26,17:14:22.000,361,11071517,12005,0,1735233261,12993.533915729997,90.68205219000083,53424.998576160004 2024-12-26,17:14:23.000,361,11071478,11925,0,1735233262,12993.560860969992,90.59041350000189,53424.91473072 2024-12-26,17:14:24.000,361,11071479,11885,0,1735233263,12993.601278829992,90.54811871999846,53424.92870496 2024-12-26,17:14:25.000,361,11071523,12205,0,1735233264,12993.614751449997,90.49172568000358,53424.970627680006 2024-12-26,17:14:26.000,361,11071497,12245,0,1735233265,12993.608015140002,90.43533264000143,53424.96364056001 2024-12-26,17:14:27.000,361,11071492,12285,0,1735233266,12993.601278829992,90.41418525000336,53424.87979512 2024-12-26,17:14:28.000,361,11071530,12045,0,1735233267,12993.594542519997,90.40008699000464,53424.92870496 2024-12-26,17:14:29.000,361,11071527,11925,0,1735233268,12993.641696689992,90.35074308000185,53424.87280800001 2024-12-26,17:14:30.000,361,11071493,12165,0,1735233269,12993.661905619992,90.33664482000313,53424.84485952001 2024-12-26,17:14:31.000,361,11071558,12125,0,1735233270,12993.715796099998,90.31549742999778,53424.85883376 2024-12-26,17:14:32.000,361,11071531,12005,0,1735233271,12993.789895509988,90.30139916999906,53424.80992392 2024-12-26,17:14:33.000,361,11071506,12085,0,1735233272,12993.877467539998,90.30139916999906,53424.87280800001 2024-12-26,17:14:34.000,361,11071463,11885,0,1735233273,12993.931358019989,90.28730091000034,53424.89376936001 2024-12-26,17:14:35.000,361,11071541,12245,0,1735233274,12993.998721119999,90.27320265000162,53424.80992392 2024-12-26,17:14:36.000,361,11071523,11925,0,1735233275,12994.059347909999,90.25205526000354,53424.8378724 2024-12-26,17:14:37.000,361,11071546,12005,0,1735233276,12994.099765769999,90.28025178000098,53424.79594968001 2024-12-26,17:14:38.000,361,11071503,12445,0,1735233277,12994.146919939994,90.32254656000441,53424.7680012 2024-12-26,17:14:39.000,361,11071575,12045,0,1735233278,12994.15365624999,90.33664482000313,53424.80992392 2024-12-26,17:14:40.000,361,11071516,12165,0,1735233279,12994.227755659995,90.36484134000057,53424.8378724 2024-12-26,17:14:41.000,361,11071532,11805,0,1735233280,12994.29511875999,90.44943090000015,53424.802936800006 2024-12-26,17:14:42.000,361,11071520,11885,0,1735233281,12994.34227293,90.49877481000294,53424.81691104 2024-12-26,17:14:43.000,361,11071572,11805,0,1735233282,12994.35574554999,90.49877481000294,53424.8378724 2024-12-26,17:14:44.000,361,11071491,11845,0,1735233283,12994.369218169995,90.56221698000445,53424.84485952001 2024-12-26,17:14:45.000,361,11071470,12045,0,1735233284,12994.41637233999,90.61156088999996,53424.82389816001 2024-12-26,17:14:46.000,361,11071516,12125,0,1735233285,12994.39616340999,90.6538556700034,53424.87979512 2024-12-26,17:14:47.000,361,11071503,12125,0,1735233286,12994.39616340999,90.69615044999955,53424.89376936001 2024-12-26,17:14:48.000,361,11071532,11925,0,1735233287,12994.42310865,90.75959262000106,53424.851846640006 2024-12-26,17:14:49.000,361,11071524,12045,0,1735233288,12994.42310865,90.78074000999914,53424.89376936001 2024-12-26,17:14:50.000,361,11071585,12165,0,1735233289,12994.349009239995,90.83008392000193,53424.851846640006 2024-12-26,17:14:51.000,361,11071468,12125,0,1735233290,12994.30185507,90.87942783000472,53424.9077436 2024-12-26,17:14:52.000,361,11071521,11925,0,1735233291,12994.24122828,90.89352609000343,53424.88678224 2024-12-26,17:14:53.000,361,11071468,11965,0,1735233292,12994.22101935,90.92172261000087,53424.93569208 2024-12-26,17:14:54.000,361,11071566,12005,0,1735233293,12994.19407410999,90.97811565000302,53424.87280800001 2024-12-26,17:14:55.000,361,11071516,11885,0,1735233294,12994.18060149,90.97811565000302,53424.900756480005 2024-12-26,17:14:56.000,361,11071502,11965,0,1735233295,12994.167128869994,90.98516478000238,53424.94267920001 2024-12-26,17:14:57.000,361,11071524,12245,0,1735233296,12994.16039256,90.99221391000174,53424.9077436 2024-12-26,17:14:58.000,361,11071533,11845,0,1735233297,12994.11323838999,91.02041042999917,53424.94267920001 2024-12-26,17:14:59.000,361,11071520,11845,0,1735233298,12994.126711009994,90.94286999999895,53424.9077436 2024-12-26,17:15:00.000,361,11071489,11925,0,1735233299,12994.19407410999,90.91467348000151,53424.92171784001 2024-12-26,17:15:01.000,361,11071583,11845,0,1735233300,12994.19407410999,90.91467348000151,53424.92870496 2024-12-26,17:15:02.000,361,11071461,11685,0,1735233301,12994.21428303999,90.89352609000343,53424.93569208 2024-12-26,17:15:03.000,361,11071473,11885,0,1735233302,12994.24122828,90.87237869999808,53424.93569208 2024-12-26,17:15:04.000,361,11071549,12045,0,1735233303,12994.227755659995,90.90762435000215,53424.9077436 2024-12-26,17:15:05.000,361,11071460,12005,0,1735233304,12994.26143721,90.86532956999872,53424.92171784001 2024-12-26,17:15:06.000,361,11071508,12245,0,1735233305,12994.28164614,90.82303479000257,53424.949666320004 2024-12-26,17:15:07.000,361,11071464,12285,0,1735233306,12994.29511875999,90.83008392000193,53424.92171784001 2024-12-26,17:15:08.000,361,11071467,12125,0,1735233307,12994.27490982999,90.83008392000193,53424.970627680006 2024-12-26,17:15:09.000,361,11071524,11965,0,1735233308,12994.268173519995,90.80893653000385,53425.00556328 2024-12-26,17:15:10.000,361,11071504,11965,0,1735233309,12994.26143721,90.77369087999978,53424.99158904001 2024-12-26,17:15:11.000,361,11071547,11965,0,1735233310,12994.21428303999,90.83008392000193,53425.02652464 2024-12-26,17:15:12.000,361,11071493,12085,0,1735233311,12994.17386517999,90.80893653000385,53425.00556328 2024-12-26,17:15:13.000,361,11071527,12005,0,1735233312,12994.146919939994,90.87237869999808,53425.068447360005 2024-12-26,17:15:14.000,361,11071500,11965,0,1735233313,12994.07282052999,90.89352609000343,53425.019537520006 2024-12-26,17:15:15.000,361,11071485,12445,0,1735233314,12993.985248499994,90.89352609000343,53424.99158904001 2024-12-26,17:15:16.000,361,11071505,12365,0,1735233315,12993.958303259999,90.90057522000279,53424.970627680006 2024-12-26,17:15:17.000,361,11071533,11925,0,1735233316,12993.877467539998,90.87237869999808,53425.047486 2024-12-26,17:15:18.000,361,11071548,12005,0,1735233317,12993.789895509988,90.93582086999959,53424.99158904001 2024-12-26,17:15:19.000,361,11071467,12005,0,1735233318,12993.736005029998,90.94286999999895,53425.00556328 2024-12-26,17:15:20.000,361,11071527,12125,0,1735233319,12993.682114549993,90.9640173900043,53424.98460192 2024-12-26,17:15:21.000,361,11071492,11965,0,1735233320,12993.594542519997,90.93582086999959,53425.01255040001 2024-12-26,17:15:22.000,361,11071528,12245,0,1735233321,12993.587806210002,90.91467348000151,53424.98460192 2024-12-26,17:15:23.000,361,11071500,11805,0,1735233322,12993.601278829992,90.88647696000407,53424.998576160004 2024-12-26,17:15:24.000,361,11071524,11965,0,1735233323,12993.587806210002,90.85828043999936,53425.00556328 2024-12-26,17:15:25.000,361,11071545,12325,0,1735233324,12993.621487759992,90.83713305000128,53424.949666320004 2024-12-26,17:15:26.000,361,11071475,11965,0,1735233325,12993.648433000002,90.81598566000321,53424.970627680006 2024-12-26,17:15:27.000,361,11071542,12005,0,1735233326,12993.675378239997,90.72434697000426,53424.92171784001 2024-12-26,17:15:28.000,361,11071501,11805,0,1735233327,12993.722532409993,90.73139610000362,53424.9077436 2024-12-26,17:15:29.000,361,11071470,12165,0,1735233328,12993.816840749998,90.69615044999955,53424.949666320004 2024-12-26,17:15:30.000,361,11071521,12085,0,1735233329,12993.850522299988,90.63975741000468,53424.851846640006 2024-12-26,17:15:31.000,361,11071516,12005,0,1735233330,12993.958303259999,90.66090480000275,53424.88678224 2024-12-26,17:15:32.000,361,11071550,11805,0,1735233331,12993.985248499994,90.59746263000125,53424.86582088 2024-12-26,17:15:33.000,361,11071531,12405,0,1735233332,12994.03240266999,90.61156088999996,53424.84485952001 2024-12-26,17:15:34.000,361,11071546,12205,0,1735233333,12994.07282052999,90.61861001999932,53424.87280800001 2024-12-26,17:15:35.000,361,11071564,11965,0,1735233334,12994.099765769999,90.6045117600006,53424.99158904001 2024-12-26,17:15:36.000,361,11071510,12085,0,1735233335,12994.146919939994,90.6045117600006,53424.949666320004 2024-12-26,17:15:37.000,361,11071585,12205,0,1735233336,12994.247964589995,90.59746263000125,53424.94267920001 2024-12-26,17:15:38.000,361,11071535,12045,0,1735233337,12994.227755659995,90.61156088999996,53424.949666320004 2024-12-26,17:15:39.000,361,11071503,11965,0,1735233338,12994.227755659995,90.66090480000275,53424.96364056001 2024-12-26,17:15:40.000,361,11071584,11845,0,1735233339,12994.247964589995,90.67500306000147,53424.94267920001 2024-12-26,17:15:41.000,361,11071566,11885,0,1735233340,12994.23449196999,90.67500306000147,53424.998576160004 2024-12-26,17:15:42.000,361,11071477,11885,0,1735233341,12994.227755659995,90.74549436000234,53424.99158904001 2024-12-26,17:15:43.000,361,11071527,11965,0,1735233342,12994.20081042,90.74549436000234,53425.02652464 2024-12-26,17:15:44.000,361,11071548,12005,0,1735233343,12994.167128869994,90.79483826999785,53425.00556328 2024-12-26,17:15:45.000,361,11071512,11965,0,1735233344,12994.11323838999,90.79483826999785,53424.98460192 2024-12-26,17:15:46.000,361,11071561,12165,0,1735233345,12994.079556839999,90.77369087999978,53425.02652464 2024-12-26,17:15:47.000,361,11071551,12085,0,1735233346,12994.005457429994,90.90762435000215,53424.98460192 2024-12-26,17:15:48.000,361,11071496,11925,0,1735233347,12993.991984809989,90.90762435000215,53425.019537520006 2024-12-26,17:15:49.000,361,11071560,11965,0,1735233348,12993.971775879989,90.93582086999959,53425.01255040001 2024-12-26,17:15:50.000,361,11071519,11965,0,1735233349,12993.951566949989,90.94286999999895,53425.11037008001 2024-12-26,17:15:51.000,361,11071541,12165,0,1735233350,12993.938094329998,90.95696825999767,53425.047486 2024-12-26,17:15:52.000,361,11071516,11805,0,1735233351,12993.965039569994,90.9499191299983,53425.05447312 2024-12-26,17:15:53.000,361,11071498,12205,0,1735233352,12993.944830639994,90.99221391000174,53425.047486 2024-12-26,17:15:54.000,361,11071561,12045,0,1735233353,12993.998721119999,90.9640173900043,53425.14530568 2024-12-26,17:15:55.000,361,11071519,12245,0,1735233354,12993.971775879989,90.98516478000238,53425.138318560006 2024-12-26,17:15:56.000,361,11071544,11965,0,1735233355,12993.998721119999,90.98516478000238,53425.09639584 2024-12-26,17:15:57.000,361,11071509,12405,0,1735233356,12993.998721119999,90.9640173900043,53425.08940872001 2024-12-26,17:15:58.000,361,11071539,12205,0,1735233357,12994.039138979999,90.98516478000238,53425.047486 2024-12-26,17:15:59.000,361,11071556,11965,0,1735233358,12994.012193739989,90.9992630400011,53425.07543448 2024-12-26,17:16:00.000,361,11071552,12045,0,1735233359,12994.059347909999,91.04860695000389,53425.06146024001 2024-12-26,17:16:01.000,361,11071578,11925,0,1735233360,12994.09302945999,91.0627052100026,53425.138318560006 2024-12-26,17:16:02.000,361,11071518,12125,0,1735233361,12994.045875289994,91.10499998999876,53425.11037008001 2024-12-26,17:16:03.000,361,11071535,12085,0,1735233362,12994.025666359994,91.08385260000068,53425.117357200004 2024-12-26,17:16:04.000,361,11071535,12165,0,1735233363,12994.005457429994,91.06975434000196,53425.06146024001 2024-12-26,17:16:05.000,361,11071546,12085,0,1735233364,12994.025666359994,91.12614738000411,53425.068447360005 2024-12-26,17:16:06.000,361,11071546,12285,0,1735233365,12993.991984809989,91.13319651000347,53425.0824216 2024-12-26,17:16:07.000,361,11071562,12325,0,1735233366,12993.985248499994,91.18254041999899,53425.08940872001 2024-12-26,17:16:08.000,361,11071520,12125,0,1735233367,12993.958303259999,91.2107369400037,53425.11037008001 2024-12-26,17:16:09.000,361,11071556,12245,0,1735233368,12993.951566949989,91.22483520000242,53425.068447360005 2024-12-26,17:16:10.000,361,11071576,11805,0,1735233369,12993.971775879989,91.21778607000306,53425.0824216 2024-12-26,17:16:11.000,361,11071496,12285,0,1735233370,12993.958303259999,91.27417910999793,53425.07543448 2024-12-26,17:16:12.000,361,11071534,11805,0,1735233371,12993.897676469998,91.27417910999793,53425.01255040001 2024-12-26,17:16:13.000,361,11071539,11965,0,1735233372,12993.897676469998,91.28827737000393,53425.01255040001 2024-12-26,17:16:14.000,361,11071464,12205,0,1735233373,12993.877467539998,91.29532650000328,53425.047486 2024-12-26,17:16:15.000,361,11071565,12005,0,1735233374,12993.877467539998,91.29532650000328,53425.02652464 2024-12-26,17:16:16.000,361,11071577,12085,0,1735233375,12993.924621709994,91.30237563000264,53425.03351176 2024-12-26,17:16:17.000,361,11071539,12125,0,1735233376,12993.857258609998,91.32352302000072,53425.019537520006 2024-12-26,17:16:18.000,361,11071526,12005,0,1735233377,12993.850522299988,91.309424760002,53425.00556328 2024-12-26,17:16:19.000,361,11071554,12365,0,1735233378,12993.830313369988,91.33762127999944,53424.99158904001 2024-12-26,17:16:20.000,361,11071487,11965,0,1735233379,12993.796631819998,91.3446704099988,53425.01255040001 2024-12-26,17:16:21.000,361,11071540,12125,0,1735233380,12993.789895509988,91.3446704099988,53424.95665344 2024-12-26,17:16:22.000,361,11071575,12125,0,1735233381,12993.742741339993,91.35171953999816,53424.95665344 2024-12-26,17:16:23.000,361,11071504,11925,0,1735233382,12993.675378239997,91.3446704099988,53424.96364056001 2024-12-26,17:16:24.000,361,11071552,11765,0,1735233383,12993.655169309997,91.40106345000095,53424.92171784001 2024-12-26,17:16:25.000,361,11071547,12205,0,1735233384,12993.567597280002,91.40106345000095,53424.970627680006 2024-12-26,17:16:26.000,361,11071511,12205,0,1735233385,12993.533915729997,91.42221083999902,53424.92870496 2024-12-26,17:16:27.000,361,11071526,11885,0,1735233386,12993.547388350002,91.4081125800003,53424.949666320004 2024-12-26,17:16:28.000,361,11071586,11965,0,1735233387,12993.533915729997,91.40106345000095,53424.93569208 2024-12-26,17:16:29.000,361,11071546,12045,0,1735233388,12993.500234179992,91.40106345000095,53424.93569208 2024-12-26,17:16:30.000,361,11071552,11965,0,1735233389,12993.480025249992,91.39401432000159,53424.93569208 2024-12-26,17:16:31.000,361,11071533,12245,0,1735233390,12993.446343700001,91.39401432000159,53424.92171784001 2024-12-26,17:16:32.000,361,11071494,12085,0,1735233391,12993.439607389992,91.31647389000136,53424.93569208 2024-12-26,17:16:33.000,361,11071575,12165,0,1735233392,12993.432871079996,91.31647389000136,53424.94267920001 2024-12-26,17:16:34.000,361,11071566,12325,0,1735233393,12993.466552630001,91.28827737000393,53424.91473072 2024-12-26,17:16:35.000,361,11071504,12165,0,1735233394,12993.453080009996,91.27417910999793,53424.900756480005 2024-12-26,17:16:36.000,361,11071559,11845,0,1735233395,12993.533915729997,91.16844216000027,53424.91473072 2024-12-26,17:16:37.000,361,11071540,12125,0,1735233396,12993.480025249992,91.13319651000347,53424.92870496 2024-12-26,17:16:38.000,361,11071545,12165,0,1735233397,12993.500234179992,91.14024564000283,53424.9077436 2024-12-26,17:16:39.000,361,11071524,11925,0,1735233398,12993.459816319992,91.08385260000068,53424.93569208 2024-12-26,17:16:40.000,361,11071552,11965,0,1735233399,12993.446343700001,91.09090173000004,53424.92870496 2024-12-26,17:16:41.000,361,11071534,11965,0,1735233400,12993.486761560001,91.07680347000132,53424.9077436 2024-12-26,17:16:42.000,361,11071579,11725,0,1735233401,12993.500234179992,91.11204911999812,53424.970627680006 2024-12-26,17:16:43.000,361,11071507,12165,0,1735233402,12993.439607389992,91.11909825000475,53424.91473072 2024-12-26,17:16:44.000,361,11071578,11925,0,1735233403,12993.466552630001,91.0627052100026,53424.949666320004 2024-12-26,17:16:45.000,361,11071554,12005,0,1735233404,12993.506970490002,91.11204911999812,53424.99158904001 2024-12-26,17:16:46.000,361,11071574,12005,0,1735233405,12993.506970490002,91.11204911999812,53424.96364056001 2024-12-26,17:16:47.000,361,11071553,12005,0,1735233406,12993.493497869997,91.14024564000283,53424.949666320004 2024-12-26,17:16:48.000,361,11071495,12085,0,1735233407,12993.493497869997,91.1966386799977,53424.9776148 2024-12-26,17:16:49.000,361,11071592,12285,0,1735233408,12993.533915729997,91.23893346000114,53425.019537520006 2024-12-26,17:16:50.000,361,11071563,11845,0,1735233409,12993.459816319992,91.23188433000178,53425.01255040001 2024-12-26,17:16:51.000,361,11071560,11965,0,1735233410,12993.493497869997,91.28122824000457,53424.99158904001 2024-12-26,17:16:52.000,361,11071525,12045,0,1735233411,12993.500234179992,91.30237563000264,53425.01255040001 2024-12-26,17:16:53.000,361,11071556,11965,0,1735233412,12993.486761560001,91.35171953999816,53425.01255040001 2024-12-26,17:16:54.000,361,11071524,12045,0,1735233413,12993.520443109992,91.37286693000351,53424.98460192 2024-12-26,17:16:55.000,361,11071493,11965,0,1735233414,12993.493497869997,91.38696519000223,53424.9776148 2024-12-26,17:16:56.000,361,11071570,12245,0,1735233415,12993.520443109992,91.42221083999902,53425.02652464 2024-12-26,17:16:57.000,361,11071528,12165,0,1735233416,12993.520443109992,91.49270213999989,53424.998576160004 2024-12-26,17:16:58.000,361,11071536,12005,0,1735233417,12993.547388350002,91.54909518000204,53425.00556328 2024-12-26,17:16:59.000,361,11071583,12285,0,1735233418,12993.527179420002,91.58434082999884,53425.068447360005 2024-12-26,17:17:00.000,361,11071528,11965,0,1735233419,12993.459816319992,91.59843909000483,53424.998576160004 2024-12-26,17:17:01.000,361,11071520,11925,0,1735233420,12993.453080009996,91.60548822000419,53425.04049888001 2024-12-26,17:17:02.000,361,11071603,11965,0,1735233421,12993.453080009996,91.64778300000035,53425.08940872001 2024-12-26,17:17:03.000,361,11071530,12085,0,1735233422,12993.378980599991,91.72532343000057,53425.01255040001 2024-12-26,17:17:04.000,361,11071488,11965,0,1735233423,12993.34529905,91.78876560000208,53424.96364056001 2024-12-26,17:17:05.000,361,11071557,11925,0,1735233424,12993.338562739991,91.78876560000208,53424.998576160004 2024-12-26,17:17:06.000,361,11071571,12045,0,1735233425,12993.30488119,91.83106037999823,53425.019537520006 2024-12-26,17:17:07.000,361,11071538,11965,0,1735233426,12993.271199639996,91.77466734000336,53424.99158904001 2024-12-26,17:17:08.000,361,11071548,12085,0,1735233427,12993.2442544,91.83106037999823,53424.98460192 2024-12-26,17:17:09.000,361,11071523,12125,0,1735233428,12993.2442544,91.77466734000336,53424.9776148 2024-12-26,17:17:10.000,361,11071491,12005,0,1735233429,12993.25772701999,91.83810951000487,53424.9776148 2024-12-26,17:17:11.000,361,11071549,12325,0,1735233430,12993.2442544,91.81696211999952,53424.970627680006 2024-12-26,17:17:12.000,361,11071540,11685,0,1735233431,12993.20383654,91.767618210004,53424.94267920001 2024-12-26,17:17:13.000,361,11071504,12125,0,1735233432,12993.23751808999,91.75351994999801,53424.91473072 2024-12-26,17:17:14.000,361,11071488,12285,0,1735233433,12993.26446333,91.73942168999929,53424.900756480005 2024-12-26,17:17:15.000,361,11071494,12445,0,1735233434,12993.26446333,91.69007778000378,53424.85883376 2024-12-26,17:17:16.000,361,11071513,11925,0,1735233435,12993.2442544,91.61958648000291,53424.92171784001 2024-12-26,17:17:17.000,361,11071600,12245,0,1735233436,12993.2442544,91.62663561000227,53424.84485952001 2024-12-26,17:17:18.000,361,11071532,12525,0,1735233437,12993.20383654,91.60548822000419,53424.80992392 2024-12-26,17:17:19.000,361,11071515,12005,0,1735233438,12993.21730915999,91.56319344000076,53424.851846640006 2024-12-26,17:17:20.000,361,11071597,12045,0,1735233439,12993.16341868,91.54204605000268,53424.87280800001 2024-12-26,17:17:21.000,361,11071523,12245,0,1735233440,12993.129737129995,91.57729169999948,53424.78896256 2024-12-26,17:17:22.000,361,11071537,11885,0,1735233441,12993.07584664999,91.51384952999797,53424.781975440004 2024-12-26,17:17:23.000,361,11071606,12325,0,1735233442,12993.06237403,91.51384952999797,53424.79594968001 2024-12-26,17:17:24.000,361,11071529,11845,0,1735233443,12993.008483549995,91.47860388000117,53424.781975440004 2024-12-26,17:17:25.000,361,11071480,11965,0,1735233444,12992.94112045,91.52794779000396,53424.76101408 2024-12-26,17:17:26.000,361,11071488,11965,0,1735233445,12992.91417520999,91.51384952999797,53424.802936800006 2024-12-26,17:17:27.000,361,11071558,11765,0,1735233446,12992.90070259,91.54204605000268,53424.70511712001 2024-12-26,17:17:28.000,361,11071546,11845,0,1735233447,12992.87375734999,91.54204605000268,53424.733065600005 2024-12-26,17:17:29.000,361,11071490,11925,0,1735233448,12992.85354841999,91.58434082999884,53424.72607848001 2024-12-26,17:17:30.000,361,11071557,11965,0,1735233449,12992.87375734999,91.57729169999948,53424.70511712001 2024-12-26,17:17:31.000,361,11071569,12085,0,1735233450,12992.85354841999,91.61253735000355,53424.74703984 2024-12-26,17:17:32.000,361,11071574,12045,0,1735233451,12992.880493659999,91.61253735000355,53424.70511712001 2024-12-26,17:17:33.000,361,11071474,12245,0,1735233452,12992.846812109994,91.60548822000419,53424.64223304 2024-12-26,17:17:34.000,361,11071540,11925,0,1735233453,12992.91417520999,91.62663561000227,53424.64223304 2024-12-26,17:17:35.000,361,11071601,11805,0,1735233454,12992.93438413999,91.63368474000163,53424.684155760006 2024-12-26,17:17:36.000,361,11071529,11925,0,1735233455,12992.96132938,91.59843909000483,53424.60729744001 2024-12-26,17:17:37.000,361,11071544,12205,0,1735233456,12993.02195617,91.54204605000268,53424.65620728001 2024-12-26,17:17:38.000,361,11071501,12405,0,1735233457,12993.0421651,91.5913899599982,53424.67018152 2024-12-26,17:17:39.000,361,11071535,11965,0,1735233458,12993.05563771999,91.56319344000076,53424.663194400004 2024-12-26,17:17:40.000,361,11071613,12125,0,1735233459,12993.05563771999,91.5561443100014,53424.71909136 2024-12-26,17:17:41.000,361,11071544,11885,0,1735233460,12993.07584664999,91.61958648000291,53424.67018152 2024-12-26,17:17:42.000,361,11071574,11805,0,1735233461,12993.07584664999,91.56319344000076,53424.67018152 2024-12-26,17:17:43.000,361,11071521,11845,0,1735233462,12993.09605557999,91.57729169999948,53424.70511712001 2024-12-26,17:17:44.000,361,11071496,12045,0,1735233463,12993.10279189,91.61253735000355,53424.635245920006 2024-12-26,17:17:45.000,361,11071527,11965,0,1735233464,12993.08258296,91.60548822000419,53424.67018152 2024-12-26,17:17:46.000,361,11071566,11765,0,1735233465,12993.05563771999,91.5913899599982,53424.64223304 2024-12-26,17:17:47.000,361,11071532,12165,0,1735233466,12993.03542878999,91.5561443100014,53424.64922016 2024-12-26,17:17:48.000,361,11071546,12165,0,1735233467,12993.10279189,91.56319344000076,53424.74005272 2024-12-26,17:17:49.000,361,11071526,12325,0,1735233468,12993.069110339995,91.5561443100014,53424.76101408 2024-12-26,17:17:50.000,361,11071555,11965,0,1735233469,12993.05563771999,91.52794779000396,53424.62127168 2024-12-26,17:17:51.000,361,11071517,11885,0,1735233470,12993.0421651,91.53499692000332,53424.69114288 2024-12-26,17:17:52.000,361,11071578,11965,0,1735233471,12993.069110339995,91.51384952999797,53424.663194400004 2024-12-26,17:17:53.000,361,11071500,11805,0,1735233472,12993.07584664999,91.45040736000374,53424.69813 2024-12-26,17:17:54.000,361,11071649,12005,0,1735233473,12993.048901409995,91.44335823000438,53424.684155760006 2024-12-26,17:17:55.000,361,11071549,12005,0,1735233474,12993.05563771999,91.42221083999902,53424.70511712001 2024-12-26,17:17:56.000,361,11071585,11925,0,1735233475,12993.11626450999,91.42925996999838,53424.69114288 2024-12-26,17:17:57.000,361,11071569,12245,0,1735233476,12993.069110339995,91.4081125800003,53424.74703984 2024-12-26,17:17:58.000,361,11071509,11965,0,1735233477,12993.12300082,91.47860388000117,53424.67018152 2024-12-26,17:17:59.000,361,11071589,11805,0,1735233478,12993.05563771999,91.43630909999774,53424.71909136 2024-12-26,17:18:00.000,361,11071600,11885,0,1735233479,12993.11626450999,91.42221083999902,53424.75402696001 2024-12-26,17:18:01.000,361,11071512,12085,0,1735233480,12993.10279189,91.40106345000095,53424.733065600005 2024-12-26,17:18:02.000,361,11071625,11965,0,1735233481,12993.11626450999,91.35876867000479,53424.67018152 2024-12-26,17:18:03.000,361,11071626,12005,0,1735233482,12993.08258296,91.39401432000159,53424.72607848001 2024-12-26,17:18:04.000,361,11071536,12085,0,1735233483,12993.09605557999,91.36581780000415,53424.71210424 2024-12-26,17:18:05.000,361,11071544,11845,0,1735233484,12993.09605557999,91.38696519000223,53424.75402696001 2024-12-26,17:18:06.000,361,11071572,12005,0,1735233485,12993.069110339995,91.37991606000287,53424.733065600005 2024-12-26,17:18:07.000,361,11071577,12285,0,1735233486,12993.0421651,91.42925996999838,53424.71210424 2024-12-26,17:18:08.000,361,11071548,12165,0,1735233487,12993.109528199995,91.44335823000438,53424.71909136 2024-12-26,17:18:09.000,361,11071531,12085,0,1735233488,12993.069110339995,91.46450562000246,53424.75402696001 2024-12-26,17:18:10.000,361,11071561,12005,0,1735233489,12993.02195617,91.47860388000117,53424.69813 2024-12-26,17:18:11.000,361,11071600,11965,0,1735233490,12992.99501092999,91.52794779000396,53424.74703984 2024-12-26,17:18:12.000,361,11071596,11925,0,1735233491,12992.947856759994,91.56319344000076,53424.79594968001 2024-12-26,17:18:13.000,361,11071553,11845,0,1735233492,12992.89396627999,91.62663561000227,53424.69114288 2024-12-26,17:18:14.000,361,11071551,12045,0,1735233493,12992.87375734999,91.6548321299997,53424.70511712001 2024-12-26,17:18:15.000,361,11071495,12085,0,1735233494,12992.826603179994,91.64073387000099,53424.71210424 2024-12-26,17:18:16.000,361,11071621,12005,0,1735233495,12992.819866869999,91.63368474000163,53424.70511712001 2024-12-26,17:18:17.000,361,11071568,12205,0,1735233496,12992.779449009999,91.66188125999906,53424.67018152 2024-12-26,17:18:18.000,361,11071507,12165,0,1735233497,12992.759240079999,91.7041760400025,53424.663194400004 2024-12-26,17:18:19.000,361,11071515,12245,0,1735233498,12992.712085909989,91.7041760400025,53424.69813 2024-12-26,17:18:20.000,361,11071550,12325,0,1735233499,12992.691876979989,91.71827430000121,53424.684155760006 2024-12-26,17:18:21.000,361,11071486,11965,0,1735233500,12992.671668049989,91.7041760400025,53424.60729744001 2024-12-26,17:18:22.000,361,11071545,12005,0,1735233501,12992.637986499998,91.73942168999929,53424.614284560004 2024-12-26,17:18:23.000,361,11071520,12045,0,1735233502,12992.624513879993,91.77466734000336,53424.69114288 2024-12-26,17:18:24.000,361,11071565,12285,0,1735233503,12992.590832329988,91.71827430000121,53424.64223304 2024-12-26,17:18:25.000,361,11071548,12125,0,1735233504,12992.604304949993,91.7041760400025,53424.60031032 2024-12-26,17:18:26.000,361,11071519,12325,0,1735233505,12992.597568639998,91.66893038999842,53424.64223304 2024-12-26,17:18:27.000,361,11071521,11965,0,1735233506,12992.590832329988,91.66188125999906,53424.57236184 2024-12-26,17:18:28.000,361,11071593,12285,0,1735233507,12992.637986499998,91.66188125999906,53424.55140048 2024-12-26,17:18:29.000,361,11071595,12125,0,1735233508,12992.637986499998,91.64073387000099,53424.565374720005 2024-12-26,17:18:30.000,361,11071510,12005,0,1735233509,12992.685140669993,91.62663561000227,53424.55140048 2024-12-26,17:18:31.000,361,11071558,12325,0,1735233510,12992.739031149998,91.58434082999884,53424.55838760001 2024-12-26,17:18:32.000,361,11071537,12165,0,1735233511,12992.772712699989,91.57024257000012,53424.55140048 2024-12-26,17:18:33.000,361,11071550,12125,0,1735233512,12992.806394249994,91.56319344000076,53424.53043912 2024-12-26,17:18:34.000,361,11071599,12045,0,1735233513,12992.860284729999,91.50680039999861,53424.565374720005 2024-12-26,17:18:35.000,361,11071539,12165,0,1735233514,12992.867021039994,91.48565301000053,53424.55140048 2024-12-26,17:18:36.000,361,11071531,11885,0,1735233515,12992.887229969994,91.42221083999902,53424.55140048 2024-12-26,17:18:37.000,361,11071556,12165,0,1735233516,12992.93438413999,91.41516170999967,53424.54441336 2024-12-26,17:18:38.000,361,11071495,12325,0,1735233517,12993.008483549995,91.40106345000095,53424.516464880006 2024-12-26,17:18:39.000,361,11071599,12165,0,1735233518,12993.01521985999,91.40106345000095,53424.57236184 2024-12-26,17:18:40.000,361,11071550,11765,0,1735233519,12993.06237403,91.36581780000415,53424.53742624001 2024-12-26,17:18:41.000,361,11071562,12325,0,1735233520,12993.10279189,91.37286693000351,53424.54441336 2024-12-26,17:18:42.000,361,11071590,12085,0,1735233521,12993.11626450999,91.3446704099988,53424.53043912 2024-12-26,17:18:43.000,361,11071545,12285,0,1735233522,12993.15668236999,91.31647389000136,53424.57934896 2024-12-26,17:18:44.000,361,11071547,12045,0,1735233523,12993.15668236999,91.37991606000287,53424.523452 2024-12-26,17:18:45.000,361,11071559,12165,0,1735233524,12993.14320975,91.30237563000264,53424.54441336 2024-12-26,17:18:46.000,361,11071541,12125,0,1735233525,12993.149946059995,91.309424760002,53424.565374720005 2024-12-26,17:18:47.000,361,11071540,12005,0,1735233526,12993.16341868,91.33762127999944,53424.55838760001 2024-12-26,17:18:48.000,361,11071563,12205,0,1735233527,12993.18362761,91.32352302000072,53424.53742624001 2024-12-26,17:18:49.000,361,11071538,12125,0,1735233528,12993.16341868,91.28827737000393,53424.60031032 2024-12-26,17:18:50.000,361,11071557,12445,0,1735233529,12993.170154989995,91.30237563000264,53424.55838760001 2024-12-26,17:18:51.000,361,11071540,12165,0,1735233530,12993.16341868,91.28827737000393,53424.60031032 2024-12-26,17:18:52.000,361,11071516,12045,0,1735233531,12993.16341868,91.309424760002,53424.62825880001 2024-12-26,17:18:53.000,361,11071585,12005,0,1735233532,12993.20383654,91.36581780000415,53424.60031032 2024-12-26,17:18:54.000,361,11071548,11965,0,1735233533,12993.190363919995,91.33057215000008,53424.62127168 2024-12-26,17:18:55.000,361,11071536,12125,0,1735233534,12993.16341868,91.309424760002,53424.64223304 2024-12-26,17:18:56.000,361,11071561,12245,0,1735233535,12993.22404547,91.39401432000159,53424.64922016 2024-12-26,17:18:57.000,361,11071534,12445,0,1735233536,12993.22404547,91.40106345000095,53424.67716864001 2024-12-26,17:18:58.000,361,11071584,12085,0,1735233537,12993.22404547,91.36581780000415,53424.60729744001 2024-12-26,17:18:59.000,361,11071552,12085,0,1735233538,12993.19710022999,91.4081125800003,53424.62825880001 2024-12-26,17:19:00.000,361,11071582,12085,0,1735233539,12993.22404547,91.47155475000181,53424.69114288 2024-12-26,17:19:01.000,361,11071534,12245,0,1735233540,12993.15668236999,91.45040736000374,53424.62127168 2024-12-26,17:19:02.000,361,11071566,12085,0,1735233541,12993.190363919995,91.46450562000246,53424.614284560004 2024-12-26,17:19:03.000,361,11071522,12125,0,1735233542,12993.210572849996,91.51384952999797,53424.635245920006 2024-12-26,17:19:04.000,361,11071496,12285,0,1735233543,12993.149946059995,91.57024257000012,53424.64922016 2024-12-26,17:19:05.000,361,11071516,11965,0,1735233544,12993.149946059995,91.48565301000053,53424.64922016 2024-12-26,17:19:06.000,361,11071514,12445,0,1735233545,12993.129737129995,91.47155475000181,53424.663194400004 2024-12-26,17:19:07.000,361,11071554,12165,0,1735233546,12993.15668236999,91.54909518000204,53424.62127168 2024-12-26,17:19:08.000,361,11071524,11965,0,1735233547,12993.14320975,91.52794779000396,53424.65620728001 2024-12-26,17:19:09.000,361,11071530,12285,0,1735233548,12993.10279189,91.58434082999884,53424.60031032 2024-12-26,17:19:10.000,361,11071517,12005,0,1735233549,12993.09605557999,91.57729169999948,53424.65620728001 2024-12-26,17:19:11.000,361,11071525,12085,0,1735233550,12993.09605557999,91.59843909000483,53424.64922016 2024-12-26,17:19:12.000,361,11071506,12165,0,1735233551,12993.109528199995,91.62663561000227,53424.70511712001 2024-12-26,17:19:13.000,361,11071515,11805,0,1735233552,12993.109528199995,91.64073387000099,53424.684155760006 2024-12-26,17:19:14.000,361,11071556,11765,0,1735233553,12993.089319269995,91.6548321299997,53424.635245920006 2024-12-26,17:19:15.000,361,11071574,11805,0,1735233554,12993.089319269995,91.64073387000099,53424.69114288 2024-12-26,17:19:16.000,361,11071485,11965,0,1735233555,12993.089319269995,91.69007778000378,53424.5933232 2024-12-26,17:19:17.000,361,11071581,11925,0,1735233556,12993.048901409995,91.71122517000185,53424.69813 2024-12-26,17:19:18.000,361,11071538,11765,0,1735233557,12993.0421651,91.7041760400025,53424.62825880001 2024-12-26,17:19:19.000,361,11071519,12325,0,1735233558,12993.06237403,91.78171647000272,53424.62825880001 2024-12-26,17:19:20.000,361,11071528,11925,0,1735233559,12993.05563771999,91.73237255999993,53424.65620728001 2024-12-26,17:19:21.000,361,11071563,12045,0,1735233560,12993.07584664999,91.73942168999929,53424.663194400004 2024-12-26,17:19:22.000,361,11071574,12045,0,1735233561,12993.08258296,91.72532343000057,53424.67716864001 2024-12-26,17:19:23.000,361,11071533,11845,0,1735233562,12993.109528199995,91.68302865000442,53424.67716864001 2024-12-26,17:19:24.000,361,11071543,12005,0,1735233563,12993.11626450999,91.68302865000442,53424.663194400004 2024-12-26,17:19:25.000,361,11071537,11965,0,1735233564,12993.10279189,91.6548321299997,53424.67716864001 2024-12-26,17:19:26.000,361,11071573,12085,0,1735233565,12993.14320975,91.63368474000163,53424.64223304 2024-12-26,17:19:27.000,361,11071511,11925,0,1735233566,12993.22404547,91.61253735000355,53424.57236184 2024-12-26,17:19:28.000,361,11071512,11925,0,1735233567,12993.22404547,91.58434082999884,53424.635245920006 2024-12-26,17:19:29.000,361,11071562,12085,0,1735233568,12993.26446333,91.56319344000076,53424.70511712001 2024-12-26,17:19:30.000,361,11071509,11965,0,1735233569,12993.30488119,91.54909518000204,53424.64922016 2024-12-26,17:19:31.000,361,11071527,11965,0,1735233570,12993.298144879991,91.54909518000204,53424.663194400004 2024-12-26,17:19:32.000,361,11071544,12045,0,1735233571,12993.28467226,91.53499692000332,53424.69114288 2024-12-26,17:19:33.000,361,11071499,12125,0,1735233572,12993.34529905,91.54204605000268,53424.67018152 2024-12-26,17:19:34.000,361,11071532,12325,0,1735233573,12993.365507980001,91.49975126999925,53424.663194400004 2024-12-26,17:19:35.000,361,11071502,12285,0,1735233574,12993.372244289996,91.54204605000268,53424.69114288 2024-12-26,17:19:36.000,361,11071557,12085,0,1735233575,12993.399189529991,91.5208986600046,53424.684155760006 2024-12-26,17:19:37.000,361,11071506,11965,0,1735233576,12993.365507980001,91.50680039999861,53424.69114288 2024-12-26,17:19:38.000,361,11071469,11925,0,1735233577,12993.338562739991,91.58434082999884,53424.72607848001 2024-12-26,17:19:39.000,361,11071532,11965,0,1735233578,12993.32509012,91.61958648000291,53424.684155760006 2024-12-26,17:19:40.000,361,11071512,11805,0,1735233579,12993.311617499996,91.66188125999906,53424.684155760006 2024-12-26,17:19:41.000,361,11071534,12085,0,1735233580,12993.291408569996,91.59843909000483,53424.77498832001 2024-12-26,17:19:42.000,361,11071574,12005,0,1735233581,12993.2442544,91.66893038999842,53424.75402696001 2024-12-26,17:19:43.000,361,11071499,12285,0,1735233582,12993.23751808999,91.63368474000163,53424.74703984 2024-12-26,17:19:44.000,361,11071564,12085,0,1735233583,12993.190363919995,91.64778300000035,53424.78896256 2024-12-26,17:19:45.000,361,11071569,12125,0,1735233584,12993.20383654,91.64778300000035,53424.781975440004 2024-12-26,17:19:46.000,361,11071539,12005,0,1735233585,12993.14320975,91.68302865000442,53424.82389816001 2024-12-26,17:19:47.000,361,11071604,12125,0,1735233586,12993.129737129995,91.62663561000227,53424.78896256 2024-12-26,17:19:48.000,361,11071551,12005,0,1735233587,12993.15668236999,91.62663561000227,53424.79594968001 2024-12-26,17:19:49.000,361,11071472,11725,0,1735233588,12993.109528199995,91.61958648000291,53424.830885280004 2024-12-26,17:19:50.000,361,11071562,12005,0,1735233589,12993.14320975,91.58434082999884,53424.75402696001 2024-12-26,17:19:51.000,361,11071488,12005,0,1735233590,12993.129737129995,91.54909518000204,53424.80992392 2024-12-26,17:19:52.000,361,11071536,11765,0,1735233591,12993.11626450999,91.54204605000268,53424.8378724 2024-12-26,17:19:53.000,361,11071522,11765,0,1735233592,12993.15668236999,91.54204605000268,53424.85883376 2024-12-26,17:19:54.000,361,11071565,11965,0,1735233593,12993.12300082,91.45040736000374,53424.81691104 2024-12-26,17:19:55.000,361,11071540,12125,0,1735233594,12993.19710022999,91.42925996999838,53424.80992392 2024-12-26,17:19:56.000,361,11071481,12085,0,1735233595,12993.18362761,91.4081125800003,53424.87979512 2024-12-26,17:19:57.000,361,11071526,12005,0,1735233596,12993.25772701999,91.41516170999967,53424.81691104 2024-12-26,17:19:58.000,361,11071511,12005,0,1735233597,12993.250990709996,91.3446704099988,53424.830885280004 2024-12-26,17:19:59.000,361,11071524,11845,0,1735233598,12993.25772701999,91.35876867000479,53424.86582088 2024-12-26,17:20:00.000,361,11071528,12125,0,1735233599,12993.277935949991,91.3446704099988,53424.86582088 2024-12-26,17:20:01.000,361,11071551,12045,0,1735233600,12993.338562739991,91.2459825900005,53424.92171784001 2024-12-26,17:20:02.000,361,11071522,12165,0,1735233601,12993.318353809991,91.28827737000393,53424.89376936001 2024-12-26,17:20:03.000,361,11071506,12125,0,1735233602,12993.358771669991,91.309424760002,53424.91473072 2024-12-26,17:20:04.000,361,11071553,11965,0,1735233603,12993.358771669991,91.31647389000136,53424.900756480005 2024-12-26,17:20:05.000,361,11071519,12005,0,1735233604,12993.32509012,91.26008084999921,53424.970627680006 2024-12-26,17:20:06.000,361,11071598,12205,0,1735233605,12993.277935949991,91.28827737000393,53424.900756480005 2024-12-26,17:20:07.000,361,11071501,12485,0,1735233606,12993.28467226,91.26008084999921,53424.93569208 2024-12-26,17:20:08.000,361,11071539,11925,0,1735233607,12993.2442544,91.2459825900005,53424.94267920001 2024-12-26,17:20:09.000,361,11071510,12125,0,1735233608,12993.230781779996,91.26008084999921,53424.93569208 2024-12-26,17:20:10.000,361,11071536,11845,0,1735233609,12993.20383654,91.26008084999921,53424.95665344 2024-12-26,17:20:11.000,361,11071506,11805,0,1735233610,12993.18362761,91.21778607000306,53424.92870496 2024-12-26,17:20:12.000,361,11071519,12125,0,1735233611,12993.129737129995,91.2459825900005,53424.92870496 2024-12-26,17:20:13.000,361,11071543,12125,0,1735233612,12993.07584664999,91.23188433000178,53425.00556328 2024-12-26,17:20:14.000,361,11071474,11845,0,1735233613,12993.028692479995,91.22483520000242,53424.949666320004 2024-12-26,17:20:15.000,361,11071470,11965,0,1735233614,12992.97480199999,91.18958954999835,53424.96364056001 2024-12-26,17:20:16.000,361,11071516,12005,0,1735233615,12992.95459306999,91.18958954999835,53424.98460192 2024-12-26,17:20:17.000,361,11071538,12045,0,1735233616,12992.91417520999,91.18958954999835,53424.998576160004 2024-12-26,17:20:18.000,361,11071515,12045,0,1735233617,12992.89396627999,91.15434390000155,53424.92171784001 2024-12-26,17:20:19.000,361,11071473,11725,0,1735233618,12992.880493659999,91.14024564000283,53424.949666320004 2024-12-26,17:20:20.000,361,11071571,12125,0,1735233619,12992.83333948999,91.0979508599994,53424.900756480005 2024-12-26,17:20:21.000,361,11071450,12445,0,1735233620,12992.887229969994,91.08385260000068,53424.85883376 2024-12-26,17:20:22.000,361,11071540,12005,0,1735233621,12992.89396627999,91.0979508599994,53424.92870496 2024-12-26,17:20:23.000,361,11071466,11805,0,1735233622,12992.846812109994,91.04860695000389,53424.92870496 2024-12-26,17:20:24.000,361,11071522,12005,0,1735233623,12992.880493659999,91.02745955999853,53424.87979512 2024-12-26,17:20:25.000,361,11071537,11965,0,1735233624,12992.887229969994,91.04155782000453,53424.970627680006 2024-12-26,17:20:26.000,361,11071565,12325,0,1735233625,12992.89396627999,91.01336129999981,53424.92171784001 2024-12-26,17:20:27.000,361,11071510,11965,0,1735233626,12992.94112045,91.02041042999917,53424.9077436 2024-12-26,17:20:28.000,361,11071492,11965,0,1735233627,12992.947856759994,90.98516478000238,53424.87280800001 2024-12-26,17:20:29.000,361,11071465,11965,0,1735233628,12992.927647829994,90.97811565000302,53424.85883376 2024-12-26,17:20:30.000,361,11071521,12205,0,1735233629,12992.968065689995,91.01336129999981,53424.87979512 2024-12-26,17:20:31.000,361,11071548,12005,0,1735233630,12992.92091152,91.02745955999853,53424.91473072 2024-12-26,17:20:32.000,361,11071529,12005,0,1735233631,12992.91417520999,91.02041042999917,53424.92171784001 2024-12-26,17:20:33.000,361,11071558,12245,0,1735233632,12992.93438413999,91.00631217000046,53424.92171784001 2024-12-26,17:20:34.000,361,11071560,12005,0,1735233633,12992.947856759994,91.0627052100026,53424.87280800001 2024-12-26,17:20:35.000,361,11071530,12125,0,1735233634,12992.97480199999,91.11909825000475,53424.93569208 2024-12-26,17:20:36.000,361,11071514,11845,0,1735233635,12992.947856759994,91.14729477000219,53424.900756480005 2024-12-26,17:20:37.000,361,11071575,12085,0,1735233636,12992.968065689995,91.14729477000219,53424.87280800001 2024-12-26,17:20:38.000,361,11071556,11645,0,1735233637,12992.94112045,91.16844216000027,53424.92171784001 2024-12-26,17:20:39.000,361,11071513,11925,0,1735233638,12992.96132938,91.18958954999835,53424.88678224 2024-12-26,17:20:40.000,361,11071548,11925,0,1735233639,12992.927647829994,91.2107369400037,53424.86582088 2024-12-26,17:20:41.000,361,11071595,11925,0,1735233640,12992.97480199999,91.26008084999921,53424.87979512 2024-12-26,17:20:42.000,361,11071562,12165,0,1735233641,12992.947856759994,91.25303171999985,53424.92171784001 2024-12-26,17:20:43.000,361,11071540,12045,0,1735233642,12992.94112045,91.2459825900005,53424.87280800001 2024-12-26,17:20:44.000,361,11071505,11885,0,1735233643,12992.927647829994,91.21778607000306,53424.93569208 2024-12-26,17:20:45.000,361,11071536,11925,0,1735233644,12992.94112045,91.25303171999985,53424.94267920001 2024-12-26,17:20:46.000,361,11071530,12165,0,1735233645,12992.988274619995,91.2459825900005,53424.900756480005 2024-12-26,17:20:47.000,361,11071510,12245,0,1735233646,12992.96132938,91.22483520000242,53424.9077436 2024-12-26,17:20:48.000,361,11071514,12165,0,1735233647,12992.988274619995,91.21778607000306,53424.93569208 2024-12-26,17:20:49.000,361,11071525,11925,0,1735233648,12992.988274619995,91.17549128999963,53424.91473072 2024-12-26,17:20:50.000,361,11071502,11965,0,1735233649,12992.97480199999,91.18958954999835,53424.95665344 2024-12-26,17:20:51.000,361,11071531,11845,0,1735233650,12992.97480199999,91.15434390000155,53424.87280800001 2024-12-26,17:20:52.000,361,11071487,11725,0,1735233651,12992.968065689995,91.15434390000155,53424.89376936001 2024-12-26,17:20:53.000,361,11071568,11765,0,1735233652,12992.93438413999,91.11204911999812,53424.9077436 2024-12-26,17:20:54.000,361,11071510,11925,0,1735233653,12992.89396627999,91.04860695000389,53424.900756480005 2024-12-26,17:20:55.000,361,11071542,12085,0,1735233654,12992.91417520999,91.09090173000004,53424.9077436 2024-12-26,17:20:56.000,361,11071538,11805,0,1735233655,12992.87375734999,91.03450868999789,53424.99158904001 2024-12-26,17:20:57.000,361,11071530,11805,0,1735233656,12992.792921629989,91.02041042999917,53424.88678224 2024-12-26,17:20:58.000,361,11071522,12005,0,1735233657,12992.840075799999,91.02745955999853,53424.9077436 2024-12-26,17:20:59.000,361,11071572,12325,0,1735233658,12992.779449009999,90.99221391000174,53424.92171784001 2024-12-26,17:21:00.000,361,11071551,11925,0,1735233659,12992.732294839989,90.9992630400011,53424.949666320004 2024-12-26,17:21:01.000,361,11071488,12085,0,1735233660,12992.725558529994,90.98516478000238,53424.92870496 2024-12-26,17:21:02.000,361,11071495,12205,0,1735233661,12992.712085909989,90.97811565000302,53424.96364056001 2024-12-26,17:21:03.000,361,11071536,12045,0,1735233662,12992.705349599993,90.94286999999895,53424.9077436 2024-12-26,17:21:04.000,361,11071491,12085,0,1735233663,12992.698613289998,90.87942783000472,53424.94267920001 2024-12-26,17:21:05.000,361,11071516,12125,0,1735233664,12992.685140669993,90.89352609000343,53424.91473072 2024-12-26,17:21:06.000,361,11071590,12245,0,1735233665,12992.698613289998,90.87237869999808,53424.91473072 2024-12-26,17:21:07.000,361,11071498,11925,0,1735233666,12992.732294839989,90.85828043999936,53424.949666320004 2024-12-26,17:21:08.000,361,11071505,11965,0,1735233667,12992.752503769989,90.84418218000064,53424.9776148 2024-12-26,17:21:09.000,361,11071550,12005,0,1735233668,12992.718822219998,90.80188740000449,53424.970627680006 2024-12-26,17:21:10.000,361,11071564,12085,0,1735233669,12992.752503769989,90.77369087999978,53424.95665344 2024-12-26,17:21:11.000,361,11071519,11885,0,1735233670,12992.792921629989,90.75959262000106,53425.02652464 2024-12-26,17:21:12.000,361,11071539,12005,0,1735233671,12992.786185319994,90.73844523000298,53424.970627680006 2024-12-26,17:21:13.000,361,11071540,12085,0,1735233672,12992.806394249994,90.80188740000449,53424.970627680006 2024-12-26,17:21:14.000,361,11071487,11845,0,1735233673,12992.779449009999,90.73844523000298,53424.9776148 2024-12-26,17:21:15.000,361,11071576,12125,0,1735233674,12992.792921629989,90.75959262000106,53424.998576160004 2024-12-26,17:21:16.000,361,11071548,12125,0,1735233675,12992.826603179994,90.72434697000426,53424.96364056001 2024-12-26,17:21:17.000,361,11071532,11885,0,1735233676,12992.786185319994,90.73139610000362,53425.00556328 2024-12-26,17:21:18.000,361,11071508,11845,0,1735233677,12992.826603179994,90.71024870999827,53425.02652464 2024-12-26,17:21:19.000,361,11071449,11965,0,1735233678,12992.745767459994,90.69615044999955,53425.068447360005 2024-12-26,17:21:20.000,361,11071534,12165,0,1735233679,12992.732294839989,90.69615044999955,53424.949666320004 2024-12-26,17:21:21.000,361,11071522,11805,0,1735233680,12992.759240079999,90.68205219000083,53424.99158904001 2024-12-26,17:21:22.000,361,11071557,12045,0,1735233681,12992.732294839989,90.70319957999891,53425.047486 2024-12-26,17:21:23.000,361,11071516,12005,0,1735233682,12992.725558529994,90.7172978400049,53425.02652464 2024-12-26,17:21:24.000,361,11071509,11965,0,1735233683,12992.745767459994,90.72434697000426,53425.03351176 2024-12-26,17:21:25.000,361,11071497,11925,0,1735233684,12992.671668049989,90.7172978400049,53425.07543448 2024-12-26,17:21:26.000,361,11071525,12125,0,1735233685,12992.651459119988,90.69615044999955,53424.998576160004 2024-12-26,17:21:27.000,361,11071501,11965,0,1735233686,12992.617777569998,90.67500306000147,53424.98460192 2024-12-26,17:21:28.000,361,11071557,12245,0,1735233687,12992.637986499998,90.70319957999891,53425.01255040001 2024-12-26,17:21:29.000,361,11071539,11805,0,1735233688,12992.617777569998,90.69615044999955,53425.047486 2024-12-26,17:21:30.000,361,11071524,11885,0,1735233689,12992.637986499998,90.70319957999891,53424.98460192 2024-12-26,17:21:31.000,361,11071492,12125,0,1735233690,12992.590832329988,90.71024870999827,53425.01255040001 2024-12-26,17:21:32.000,361,11071552,12005,0,1735233691,12992.604304949993,90.70319957999891,53424.949666320004 2024-12-26,17:21:33.000,361,11071566,12005,0,1735233692,12992.624513879993,90.68205219000083,53425.019537520006 2024-12-26,17:21:34.000,361,11071547,12125,0,1735233693,12992.597568639998,90.6538556700034,53424.970627680006 2024-12-26,17:21:35.000,361,11071588,12045,0,1735233694,12992.597568639998,90.68205219000083,53424.998576160004 2024-12-26,17:21:36.000,361,11071502,12165,0,1735233695,12992.631250189988,90.6045117600006,53424.970627680006 2024-12-26,17:21:37.000,361,11071569,12325,0,1735233696,12992.631250189988,90.63975741000468,53424.949666320004 2024-12-26,17:21:38.000,361,11071574,12325,0,1735233697,12992.651459119988,90.62565914999868,53424.949666320004 2024-12-26,17:21:39.000,361,11071480,12045,0,1735233698,12992.664931739993,90.6045117600006,53424.96364056001 2024-12-26,17:21:40.000,361,11071546,12045,0,1735233699,12992.664931739993,90.59746263000125,53424.949666320004 2024-12-26,17:21:41.000,361,11071505,12085,0,1735233700,12992.685140669993,90.59041350000189,53424.970627680006 2024-12-26,17:21:42.000,361,11071445,11925,0,1735233701,12992.732294839989,90.56221698000445,53424.970627680006 2024-12-26,17:21:43.000,361,11071589,12045,0,1735233702,12992.725558529994,90.56221698000445,53424.95665344 2024-12-26,17:21:44.000,361,11071512,11965,0,1735233703,12992.705349599993,90.56221698000445,53424.93569208 2024-12-26,17:21:45.000,361,11071580,12085,0,1735233704,12992.718822219998,90.53402045999974,53424.9077436 2024-12-26,17:21:46.000,361,11071594,12045,0,1735233705,12992.739031149998,90.51992220000102,53424.96364056001 2024-12-26,17:21:47.000,361,11071485,12285,0,1735233706,12992.739031149998,90.5410695899991,53424.89376936001 2024-12-26,17:21:48.000,361,11071509,11925,0,1735233707,12992.752503769989,90.57631524000317,53424.9077436 2024-12-26,17:21:49.000,361,11071537,12045,0,1735233708,12992.752503769989,90.56926611000381,53424.93569208 2024-12-26,17:21:50.000,361,11071523,12125,0,1735233709,12992.759240079999,90.67500306000147,53424.949666320004 2024-12-26,17:21:51.000,361,11071545,12165,0,1735233710,12992.718822219998,90.66090480000275,53424.93569208 2024-12-26,17:21:52.000,361,11071499,11965,0,1735233711,12992.739031149998,90.63975741000468,53424.949666320004 2024-12-26,17:21:53.000,361,11071572,12245,0,1735233712,12992.712085909989,90.72434697000426,53424.89376936001 2024-12-26,17:21:54.000,361,11071517,11965,0,1735233713,12992.712085909989,90.68910132000019,53424.970627680006 2024-12-26,17:21:55.000,361,11071499,12605,0,1735233714,12992.725558529994,90.67500306000147,53424.92870496 2024-12-26,17:21:56.000,361,11071554,12365,0,1735233715,12992.725558529994,90.72434697000426,53424.89376936001 2024-12-26,17:21:57.000,361,11071501,12205,0,1735233716,12992.759240079999,90.75959262000106,53424.96364056001 2024-12-26,17:21:58.000,361,11071553,12005,0,1735233717,12992.739031149998,90.82303479000257,53424.91473072 2024-12-26,17:21:59.000,361,11071526,11925,0,1735233718,12992.745767459994,90.80188740000449,53424.900756480005 2024-12-26,17:22:00.000,361,11071549,12005,0,1735233719,12992.712085909989,90.86532956999872,53424.92171784001 2024-12-26,17:22:01.000,361,11071521,12245,0,1735233720,12992.739031149998,90.85123131,53424.93569208 2024-12-26,17:22:02.000,361,11071601,12005,0,1735233721,12992.718822219998,90.89352609000343,53424.87979512 2024-12-26,17:22:03.000,361,11071548,12165,0,1735233722,12992.732294839989,90.87942783000472,53424.900756480005 2024-12-26,17:22:04.000,361,11071535,12085,0,1735233723,12992.718822219998,90.90057522000279,53424.87280800001 2024-12-26,17:22:05.000,361,11071598,12085,0,1735233724,12992.664931739993,90.92172261000087,53424.87979512 2024-12-26,17:22:06.000,361,11071540,12005,0,1735233725,12992.644722809993,90.98516478000238,53424.84485952001 2024-12-26,17:22:07.000,361,11071511,12285,0,1735233726,12992.631250189988,90.95696825999767,53424.88678224 2024-12-26,17:22:08.000,361,11071478,12045,0,1735233727,12992.597568639998,90.97106652000366,53424.81691104 2024-12-26,17:22:09.000,361,11071552,12045,0,1735233728,12992.577359709998,91.00631217000046,53424.900756480005 2024-12-26,17:22:10.000,361,11071579,11725,0,1735233729,12992.577359709998,91.01336129999981,53424.85883376 2024-12-26,17:22:11.000,361,11071554,12325,0,1735233730,12992.543678159993,90.98516478000238,53424.830885280004 2024-12-26,17:22:12.000,361,11071509,11765,0,1735233731,12992.503260299993,91.02041042999917,53424.830885280004 2024-12-26,17:22:13.000,361,11071498,11925,0,1735233732,12992.462842439993,91.00631217000046,53424.81691104 2024-12-26,17:22:14.000,361,11071544,11965,0,1735233733,12992.503260299993,91.02745955999853,53424.82389816001 2024-12-26,17:22:15.000,361,11071583,11805,0,1735233734,12992.503260299993,90.9992630400011,53424.86582088 2024-12-26,17:22:16.000,361,11071501,11965,0,1735233735,12992.449369820002,90.93582086999959,53424.830885280004 2024-12-26,17:22:17.000,361,11071528,12125,0,1735233736,12992.456106129997,90.95696825999767,53424.84485952001 2024-12-26,17:22:18.000,361,11071554,12245,0,1735233737,12992.462842439993,90.95696825999767,53424.91473072 2024-12-26,17:22:19.000,361,11071533,12165,0,1735233738,12992.469578750002,90.88647696000407,53424.85883376 2024-12-26,17:22:20.000,361,11071575,12005,0,1735233739,12992.476315059997,90.90057522000279,53424.82389816001 2024-12-26,17:22:21.000,361,11071544,12245,0,1735233740,12992.503260299993,90.87942783000472,53424.85883376 2024-12-26,17:22:22.000,361,11071599,12045,0,1735233741,12992.496523989998,90.89352609000343,53424.8378724 2024-12-26,17:22:23.000,361,11071525,12485,0,1735233742,12992.476315059997,90.84418218000064,53424.851846640006 2024-12-26,17:22:24.000,361,11071588,12205,0,1735233743,12992.496523989998,90.85123131,53424.82389816001 2024-12-26,17:22:25.000,361,11071553,11885,0,1735233744,12992.483051369993,90.87237869999808,53424.8378724 2024-12-26,17:22:26.000,361,11071609,11885,0,1735233745,12992.449369820002,90.79483826999785,53424.87280800001 2024-12-26,17:22:27.000,361,11071535,11885,0,1735233746,12992.469578750002,90.80893653000385,53424.8378724 2024-12-26,17:22:28.000,361,11071536,12245,0,1735233747,12992.429160890002,90.85828043999936,53424.802936800006 2024-12-26,17:22:29.000,361,11071503,12245,0,1735233748,12992.388743030002,90.86532956999872,53424.79594968001 2024-12-26,17:22:30.000,361,11071595,11965,0,1735233749,12992.395479339997,90.83713305000128,53424.79594968001 2024-12-26,17:22:31.000,361,11071512,11965,0,1735233750,12992.341588859992,90.80188740000449,53424.82389816001 2024-12-26,17:22:32.000,361,11071590,12405,0,1735233751,12992.382006719992,90.86532956999872,53424.86582088 2024-12-26,17:22:33.000,361,11071532,12005,0,1735233752,12992.314643619997,90.85828043999936,53424.80992392 2024-12-26,17:22:34.000,361,11071517,12045,0,1735233753,12992.334852549997,90.87237869999808,53424.8378724 2024-12-26,17:22:35.000,361,11071617,12125,0,1735233754,12992.334852549997,90.87237869999808,53424.85883376 2024-12-26,17:22:36.000,361,11071552,12045,0,1735233755,12992.348325170002,90.86532956999872,53424.80992392 2024-12-26,17:22:37.000,361,11071578,12205,0,1735233756,12992.307907310002,90.85123131,53424.781975440004 2024-12-26,17:22:38.000,361,11071616,12005,0,1735233757,12992.341588859992,90.88647696000407,53424.86582088 2024-12-26,17:22:39.000,361,11071552,12045,0,1735233758,12992.334852549997,90.92877174000023,53424.84485952001 2024-12-26,17:22:40.000,361,11071622,11885,0,1735233759,12992.334852549997,90.91467348000151,53424.8378724 2024-12-26,17:22:41.000,361,11071558,12485,0,1735233760,12992.395479339997,90.94286999999895,53424.84485952001 2024-12-26,17:22:42.000,361,11071548,11845,0,1735233761,12992.402215649992,90.95696825999767,53424.851846640006 2024-12-26,17:22:43.000,361,11071540,12045,0,1735233762,12992.435897199997,90.9640173900043,53424.81691104 2024-12-26,17:22:44.000,361,11071640,12325,0,1735233763,12992.476315059997,90.98516478000238,53424.81691104 2024-12-26,17:22:45.000,361,11071497,12365,0,1735233764,12992.469578750002,90.95696825999767,53424.830885280004 2024-12-26,17:22:46.000,361,11071508,12405,0,1735233765,12992.476315059997,90.97811565000302,53424.7680012 2024-12-26,17:22:47.000,361,11071493,12325,0,1735233766,12992.523469229993,91.02041042999917,53424.830885280004 2024-12-26,17:22:48.000,361,11071576,12005,0,1735233767,12992.577359709998,91.04860695000389,53424.78896256 2024-12-26,17:22:49.000,361,11071538,12125,0,1735233768,12992.597568639998,91.05565608000325,53424.81691104 2024-12-26,17:22:50.000,361,11071551,12285,0,1735233769,12992.577359709998,91.08385260000068,53424.76101408 2024-12-26,17:22:51.000,361,11071560,12165,0,1735233770,12992.590832329988,91.10499998999876,53424.74703984 2024-12-26,17:22:52.000,361,11071557,11805,0,1735233771,12992.570623399988,91.14024564000283,53424.76101408 2024-12-26,17:22:53.000,361,11071534,11965,0,1735233772,12992.590832329988,91.13319651000347,53424.81691104 2024-12-26,17:22:54.000,361,11071582,12285,0,1735233773,12992.597568639998,91.20368781000434,53424.79594968001 2024-12-26,17:22:55.000,361,11071529,12085,0,1735233774,12992.631250189988,91.15434390000155,53424.78896256 2024-12-26,17:22:56.000,361,11071562,11885,0,1735233775,12992.644722809993,91.1966386799977,53424.79594968001 2024-12-26,17:22:57.000,361,11071515,12325,0,1735233776,12992.631250189988,91.16139303000091,53424.802936800006 2024-12-26,17:22:58.000,361,11071500,12165,0,1735233777,12992.624513879993,91.17549128999963,53424.80992392 2024-12-26,17:22:59.000,361,11071556,12085,0,1735233778,12992.617777569998,91.18958954999835,53424.77498832001 2024-12-26,17:23:00.000,361,11071538,12285,0,1735233779,12992.624513879993,91.16844216000027,53424.733065600005 2024-12-26,17:23:01.000,361,11071512,12245,0,1735233780,12992.617777569998,91.17549128999963,53424.77498832001 2024-12-26,17:23:02.000,361,11071576,12085,0,1735233781,12992.611041259988,91.15434390000155,53424.71909136 2024-12-26,17:23:03.000,361,11071487,12205,0,1735233782,12992.590832329988,91.14729477000219,53424.75402696001 2024-12-26,17:23:04.000,361,11071613,12165,0,1735233783,12992.597568639998,91.16139303000091,53424.781975440004 2024-12-26,17:23:05.000,361,11071500,12045,0,1735233784,12992.604304949993,91.18958954999835,53424.781975440004 2024-12-26,17:23:06.000,361,11071533,12205,0,1735233785,12992.597568639998,91.14024564000283,53424.8378724 2024-12-26,17:23:07.000,361,11071514,11965,0,1735233786,12992.624513879993,91.13319651000347,53424.781975440004 2024-12-26,17:23:08.000,361,11071569,11805,0,1735233787,12992.624513879993,91.12614738000411,53424.81691104 2024-12-26,17:23:09.000,361,11071566,11845,0,1735233788,12992.577359709998,91.11909825000475,53424.80992392 2024-12-26,17:23:10.000,361,11071525,12085,0,1735233789,12992.617777569998,91.11204911999812,53424.76101408 2024-12-26,17:23:11.000,361,11071536,12285,0,1735233790,12992.617777569998,91.12614738000411,53424.75402696001 2024-12-26,17:23:12.000,361,11071518,12085,0,1735233791,12992.617777569998,91.08385260000068,53424.78896256 2024-12-26,17:23:13.000,361,11071542,12485,0,1735233792,12992.597568639998,91.0979508599994,53424.78896256 2024-12-26,17:23:14.000,361,11071536,11965,0,1735233793,12992.637986499998,91.14024564000283,53424.82389816001 2024-12-26,17:23:15.000,361,11071550,11885,0,1735233794,12992.543678159993,91.17549128999963,53424.80992392 2024-12-26,17:23:16.000,361,11071559,12405,0,1735233795,12992.530205540002,91.16844216000027,53424.79594968001 2024-12-26,17:23:17.000,361,11071553,12165,0,1735233796,12992.496523989998,91.1966386799977,53424.79594968001 2024-12-26,17:23:18.000,361,11071549,11965,0,1735233797,12992.462842439993,91.18254041999899,53424.8378724 2024-12-26,17:23:19.000,361,11071534,12005,0,1735233798,12992.456106129997,91.23188433000178,53424.81691104 2024-12-26,17:23:20.000,361,11071504,12165,0,1735233799,12992.456106129997,91.26008084999921,53424.74703984 2024-12-26,17:23:21.000,361,11071509,12005,0,1735233800,12992.422424579992,91.30237563000264,53424.80992392 2024-12-26,17:23:22.000,361,11071530,12285,0,1735233801,12992.382006719992,91.35171953999816,53424.80992392 2024-12-26,17:23:23.000,361,11071524,12125,0,1735233802,12992.334852549997,91.3446704099988,53424.80992392 2024-12-26,17:23:24.000,361,11071539,11965,0,1735233803,12992.314643619997,91.35876867000479,53424.76101408 2024-12-26,17:23:25.000,361,11071583,12165,0,1735233804,12992.294434689997,91.37286693000351,53424.82389816001 2024-12-26,17:23:26.000,361,11071545,12245,0,1735233805,12992.267489450001,91.33057215000008,53424.830885280004 2024-12-26,17:23:27.000,361,11071583,12005,0,1735233806,12992.240544209992,91.36581780000415,53424.77498832001 2024-12-26,17:23:28.000,361,11071490,12125,0,1735233807,12992.240544209992,91.37286693000351,53424.802936800006 2024-12-26,17:23:29.000,361,11071534,12045,0,1735233808,12992.247280520001,91.309424760002,53424.78896256 2024-12-26,17:23:30.000,361,11071494,11965,0,1735233809,12992.267489450001,91.2459825900005,53424.80992392 2024-12-26,17:23:31.000,361,11071588,12165,0,1735233810,12992.240544209992,91.32352302000072,53424.71210424 2024-12-26,17:23:32.000,361,11071532,12285,0,1735233811,12992.240544209992,91.26712997999857,53424.781975440004 2024-12-26,17:23:33.000,361,11071592,12165,0,1735233812,12992.247280520001,91.27417910999793,53424.72607848001 2024-12-26,17:23:34.000,361,11071564,12125,0,1735233813,12992.287698380002,91.27417910999793,53424.75402696001 2024-12-26,17:23:35.000,361,11071520,12085,0,1735233814,12992.274225759997,91.23188433000178,53424.733065600005 2024-12-26,17:23:36.000,361,11071533,11845,0,1735233815,12992.280962069992,91.23893346000114,53424.74005272 2024-12-26,17:23:37.000,361,11071567,11925,0,1735233816,12992.301170999992,91.16139303000091,53424.72607848001 2024-12-26,17:23:38.000,361,11071547,11965,0,1735233817,12992.280962069992,91.16139303000091,53424.74005272 2024-12-26,17:23:39.000,361,11071566,12165,0,1735233818,12992.314643619997,91.11909825000475,53424.65620728001 2024-12-26,17:23:40.000,361,11071559,12405,0,1735233819,12992.355061479997,91.15434390000155,53424.64922016 2024-12-26,17:23:41.000,361,11071598,11765,0,1735233820,12992.375270409997,91.16844216000027,53424.74703984 2024-12-26,17:23:42.000,361,11071580,12325,0,1735233821,12992.442633509992,91.18254041999899,53424.70511712001 2024-12-26,17:23:43.000,361,11071629,11965,0,1735233822,12992.435897199997,91.17549128999963,53424.684155760006 2024-12-26,17:23:44.000,361,11071591,12165,0,1735233823,12992.489787680002,91.16844216000027,53424.69114288 2024-12-26,17:23:45.000,361,11071580,12325,0,1735233824,12992.503260299993,91.16139303000091,53424.5933232 2024-12-26,17:23:46.000,361,11071518,11885,0,1735233825,12992.503260299993,91.17549128999963,53424.67018152 2024-12-26,17:23:47.000,361,11071577,12125,0,1735233826,12992.570623399988,91.16139303000091,53424.69114288 2024-12-26,17:23:48.000,361,11071529,12125,0,1735233827,12992.577359709998,91.1966386799977,53424.7680012 2024-12-26,17:23:49.000,361,11071580,12125,0,1735233828,12992.604304949993,91.17549128999963,53424.67018152 2024-12-26,17:23:50.000,361,11071573,12125,0,1735233829,12992.664931739993,91.18254041999899,53424.70511712001 2024-12-26,17:23:51.000,361,11071576,12005,0,1735233830,12992.664931739993,91.23893346000114,53424.70511712001 2024-12-26,17:23:52.000,361,11071582,11925,0,1735233831,12992.664931739993,91.27417910999793,53424.65620728001 2024-12-26,17:23:53.000,361,11071574,11845,0,1735233832,12992.691876979989,91.26712997999857,53424.71909136 2024-12-26,17:23:54.000,361,11071567,11885,0,1735233833,12992.718822219998,91.26712997999857,53424.70511712001 2024-12-26,17:23:55.000,361,11071552,12085,0,1735233834,12992.732294839989,91.309424760002,53424.74703984 2024-12-26,17:23:56.000,361,11071518,12165,0,1735233835,12992.745767459994,91.26712997999857,53424.733065600005 2024-12-26,17:23:57.000,361,11071579,11685,0,1735233836,12992.705349599993,91.31647389000136,53424.78896256 2024-12-26,17:23:58.000,361,11071574,11885,0,1735233837,12992.732294839989,91.29532650000328,53424.781975440004 2024-12-26,17:23:59.000,361,11071468,11965,0,1735233838,12992.739031149998,91.29532650000328,53424.81691104 2024-12-26,17:24:00.000,361,11071577,12325,0,1735233839,12992.739031149998,91.33057215000008,53424.85883376 2024-12-26,17:24:01.000,361,11071512,11845,0,1735233840,12992.678404359998,91.3446704099988,53424.802936800006 2024-12-26,17:24:02.000,361,11071553,12125,0,1735233841,12992.637986499998,91.33762127999944,53424.86582088 2024-12-26,17:24:03.000,361,11071601,12285,0,1735233842,12992.604304949993,91.31647389000136,53424.851846640006 2024-12-26,17:24:04.000,361,11071576,11965,0,1735233843,12992.590832329988,91.33057215000008,53424.8378724 2024-12-26,17:24:05.000,361,11071585,11805,0,1735233844,12992.503260299993,91.29532650000328,53424.74703984 2024-12-26,17:24:06.000,361,11071549,11725,0,1735233845,12992.462842439993,91.2459825900005,53424.81691104 2024-12-26,17:24:07.000,361,11071612,11965,0,1735233846,12992.415688269997,91.2459825900005,53424.81691104 2024-12-26,17:24:08.000,361,11071550,11805,0,1735233847,12992.341588859992,91.25303171999985,53424.82389816001 2024-12-26,17:24:09.000,361,11071544,12085,0,1735233848,12992.334852549997,91.28827737000393,53424.78896256 2024-12-26,17:24:10.000,361,11071551,12005,0,1735233849,12992.254016829997,91.20368781000434,53424.89376936001 2024-12-26,17:24:11.000,361,11071535,12365,0,1735233850,12992.233807899996,91.20368781000434,53424.86582088 2024-12-26,17:24:12.000,361,11071573,12045,0,1735233851,12992.227071590001,91.25303171999985,53424.802936800006 2024-12-26,17:24:13.000,361,11071555,11845,0,1735233852,12992.233807899996,91.23893346000114,53424.81691104 2024-12-26,17:24:14.000,361,11071576,12165,0,1735233853,12992.247280520001,91.14024564000283,53424.79594968001 2024-12-26,17:24:15.000,361,11071531,11965,0,1735233854,12992.186653730001,91.1966386799977,53424.81691104 2024-12-26,17:24:16.000,361,11071532,12285,0,1735233855,12992.193390039996,91.23893346000114,53424.85883376 2024-12-26,17:24:17.000,361,11071535,12165,0,1735233856,12992.220335279992,91.25303171999985,53424.851846640006 2024-12-26,17:24:18.000,361,11071548,12245,0,1735233857,12992.220335279992,91.2459825900005,53424.79594968001 2024-12-26,17:24:19.000,361,11071559,12605,0,1735233858,12992.220335279992,91.27417910999793,53424.84485952001 2024-12-26,17:24:20.000,361,11071614,12485,0,1735233859,12992.206862660001,91.27417910999793,53424.80992392 2024-12-26,17:24:21.000,361,11071578,12245,0,1735233860,12992.260753139992,91.26008084999921,53424.86582088 2024-12-26,17:24:22.000,361,11071542,12285,0,1735233861,12992.220335279992,91.32352302000072,53424.80992392 2024-12-26,17:24:23.000,361,11071578,12005,0,1735233862,12992.260753139992,91.35876867000479,53424.830885280004 2024-12-26,17:24:24.000,361,11071528,12165,0,1735233863,12992.280962069992,91.37286693000351,53424.8378724 2024-12-26,17:24:25.000,361,11071554,12005,0,1735233864,12992.260753139992,91.36581780000415,53424.84485952001 2024-12-26,17:24:26.000,361,11071553,12045,0,1735233865,12992.294434689997,91.36581780000415,53424.802936800006 2024-12-26,17:24:27.000,361,11071557,11965,0,1735233866,12992.254016829997,91.40106345000095,53424.8378724 2024-12-26,17:24:28.000,361,11071583,12005,0,1735233867,12992.254016829997,91.43630909999774,53424.9077436 2024-12-26,17:24:29.000,361,11071525,12125,0,1735233868,12992.240544209992,91.46450562000246,53424.86582088 2024-12-26,17:24:30.000,361,11071557,11805,0,1735233869,12992.247280520001,91.47155475000181,53424.86582088 2024-12-26,17:24:31.000,361,11071512,12205,0,1735233870,12992.233807899996,91.50680039999861,53424.830885280004 2024-12-26,17:24:32.000,361,11071574,12365,0,1735233871,12992.220335279992,91.49975126999925,53424.830885280004 2024-12-26,17:24:33.000,361,11071570,11805,0,1735233872,12992.233807899996,91.51384952999797,53424.82389816001 2024-12-26,17:24:34.000,361,11071496,12325,0,1735233873,12992.254016829997,91.53499692000332,53424.82389816001 2024-12-26,17:24:35.000,361,11071578,11885,0,1735233874,12992.247280520001,91.53499692000332,53424.79594968001 2024-12-26,17:24:36.000,361,11071568,12085,0,1735233875,12992.287698380002,91.57024257000012,53424.851846640006 2024-12-26,17:24:37.000,361,11071552,11965,0,1735233876,12992.294434689997,91.59843909000483,53424.8378724 2024-12-26,17:24:38.000,361,11071552,12005,0,1735233877,12992.328116240002,91.59843909000483,53424.81691104 2024-12-26,17:24:39.000,361,11071538,12325,0,1735233878,12992.368534100002,91.60548822000419,53424.7680012 2024-12-26,17:24:40.000,361,11071550,11965,0,1735233879,12992.348325170002,91.60548822000419,53424.81691104 2024-12-26,17:24:41.000,361,11071576,12085,0,1735233880,12992.328116240002,91.60548822000419,53424.781975440004 2024-12-26,17:24:42.000,361,11071549,11925,0,1735233881,12992.341588859992,91.58434082999884,53424.802936800006 2024-12-26,17:24:43.000,361,11071530,12125,0,1735233882,12992.334852549997,91.62663561000227,53424.72607848001 2024-12-26,17:24:44.000,361,11071510,12045,0,1735233883,12992.314643619997,91.62663561000227,53424.71909136 2024-12-26,17:24:45.000,361,11071571,12125,0,1735233884,12992.334852549997,91.58434082999884,53424.74005272 2024-12-26,17:24:46.000,361,11071501,11885,0,1735233885,12992.334852549997,91.57729169999948,53424.76101408 2024-12-26,17:24:47.000,361,11071591,12045,0,1735233886,12992.348325170002,91.5561443100014,53424.74703984 2024-12-26,17:24:48.000,361,11071539,11925,0,1735233887,12992.328116240002,91.53499692000332,53424.75402696001 2024-12-26,17:24:49.000,361,11071578,12285,0,1735233888,12992.314643619997,91.53499692000332,53424.69114288 2024-12-26,17:24:50.000,361,11071548,11765,0,1735233889,12992.355061479997,91.49975126999925,53424.802936800006 2024-12-26,17:24:51.000,361,11071630,12005,0,1735233890,12992.301170999992,91.49975126999925,53424.733065600005 2024-12-26,17:24:52.000,361,11071566,12005,0,1735233891,12992.328116240002,91.47860388000117,53424.733065600005 2024-12-26,17:24:53.000,361,11071603,12365,0,1735233892,12992.301170999992,91.42221083999902,53424.76101408 2024-12-26,17:24:54.000,361,11071590,11845,0,1735233893,12992.321379929992,91.42221083999902,53424.74005272 2024-12-26,17:24:55.000,361,11071535,12045,0,1735233894,12992.321379929992,91.40106345000095,53424.74005272 2024-12-26,17:24:56.000,361,11071602,12205,0,1735233895,12992.294434689997,91.4081125800003,53424.71210424 2024-12-26,17:24:57.000,361,11071540,11965,0,1735233896,12992.328116240002,91.32352302000072,53424.781975440004 2024-12-26,17:24:58.000,361,11071607,11965,0,1735233897,12992.294434689997,91.3446704099988,53424.78896256 2024-12-26,17:24:59.000,361,11071566,12165,0,1735233898,12992.301170999992,91.35171953999816,53424.74703984 2024-12-26,17:25:00.000,361,11071521,12245,0,1735233899,12992.267489450001,91.32352302000072,53424.78896256 2024-12-26,17:25:01.000,361,11071605,12005,0,1735233900,12992.267489450001,91.309424760002,53424.7680012 2024-12-26,17:25:02.000,361,11071524,11885,0,1735233901,12992.314643619997,91.32352302000072,53424.733065600005 2024-12-26,17:25:03.000,361,11071573,12325,0,1735233902,12992.287698380002,91.33057215000008,53424.781975440004 2024-12-26,17:25:04.000,361,11071567,11965,0,1735233903,12992.355061479997,91.35171953999816,53424.71909136 2024-12-26,17:25:05.000,361,11071551,12125,0,1735233904,12992.348325170002,91.33762127999944,53424.74703984 2024-12-26,17:25:06.000,361,11071603,11965,0,1735233905,12992.402215649992,91.31647389000136,53424.76101408 2024-12-26,17:25:07.000,361,11071583,11965,0,1735233906,12992.422424579992,91.35171953999816,53424.77498832001 2024-12-26,17:25:08.000,361,11071600,11765,0,1735233907,12992.483051369993,91.35876867000479,53424.81691104 2024-12-26,17:25:09.000,361,11071510,11965,0,1735233908,12992.509996610002,91.3446704099988,53424.81691104 2024-12-26,17:25:10.000,361,11071580,12005,0,1735233909,12992.543678159993,91.36581780000415,53424.78896256 2024-12-26,17:25:11.000,361,11071598,12165,0,1735233910,12992.550414470003,91.39401432000159,53424.781975440004 2024-12-26,17:25:12.000,361,11071578,12005,0,1735233911,12992.563887089993,91.42221083999902,53424.87979512 2024-12-26,17:25:13.000,361,11071600,12085,0,1735233912,12992.604304949993,91.44335823000438,53424.85883376 2024-12-26,17:25:14.000,361,11071572,11965,0,1735233913,12992.637986499998,91.49270213999989,53424.830885280004 2024-12-26,17:25:15.000,361,11071585,11925,0,1735233914,12992.590832329988,91.51384952999797,53424.8378724 2024-12-26,17:25:16.000,361,11071511,12085,0,1735233915,12992.611041259988,91.53499692000332,53424.85883376 2024-12-26,17:25:17.000,361,11071608,12165,0,1735233916,12992.617777569998,91.5208986600046,53424.8378724 2024-12-26,17:25:18.000,361,11071588,11925,0,1735233917,12992.557150779998,91.5561443100014,53424.87280800001 2024-12-26,17:25:19.000,361,11071537,12405,0,1735233918,12992.563887089993,91.60548822000419,53424.89376936001 2024-12-26,17:25:20.000,361,11071600,11965,0,1735233919,12992.604304949993,91.61253735000355,53424.87280800001 2024-12-26,17:25:21.000,361,11071521,12085,0,1735233920,12992.563887089993,91.61253735000355,53424.9077436 2024-12-26,17:25:22.000,361,11071547,12085,0,1735233921,12992.543678159993,91.63368474000163,53424.900756480005 2024-12-26,17:25:23.000,361,11071505,11885,0,1735233922,12992.516732919998,91.67597951999778,53424.85883376 2024-12-26,17:25:24.000,361,11071506,12365,0,1735233923,12992.462842439993,91.7041760400025,53424.87280800001 2024-12-26,17:25:25.000,361,11071572,12045,0,1735233924,12992.456106129997,91.72532343000057,53424.89376936001 2024-12-26,17:25:26.000,361,11071498,12285,0,1735233925,12992.429160890002,91.71122517000185,53424.89376936001 2024-12-26,17:25:27.000,361,11071562,12045,0,1735233926,12992.402215649992,91.69007778000378,53424.9077436 2024-12-26,17:25:28.000,361,11071585,11805,0,1735233927,12992.382006719992,91.71122517000185,53424.96364056001 2024-12-26,17:25:29.000,361,11071506,12205,0,1735233928,12992.280962069992,91.7041760400025,53424.851846640006 2024-12-26,17:25:30.000,361,11071572,12365,0,1735233929,12992.267489450001,91.61253735000355,53424.86582088 2024-12-26,17:25:31.000,361,11071530,11925,0,1735233930,12992.227071590001,91.62663561000227,53424.87280800001 2024-12-26,17:25:32.000,361,11071506,11925,0,1735233931,12992.227071590001,91.58434082999884,53424.9077436 2024-12-26,17:25:33.000,361,11071567,12045,0,1735233932,12992.206862660001,91.60548822000419,53424.91473072 2024-12-26,17:25:34.000,361,11071508,12165,0,1735233933,12992.179917419991,91.54909518000204,53424.87979512 2024-12-26,17:25:35.000,361,11071539,11925,0,1735233934,12992.173181109996,91.53499692000332,53424.88678224 2024-12-26,17:25:36.000,361,11071563,12165,0,1735233935,12992.132763249996,91.49975126999925,53424.91473072 2024-12-26,17:25:37.000,361,11071515,11925,0,1735233936,12992.152972179996,91.44335823000438,53424.82389816001 2024-12-26,17:25:38.000,361,11071576,12005,0,1735233937,12992.179917419991,91.40106345000095,53424.851846640006 2024-12-26,17:25:39.000,361,11071567,12005,0,1735233938,12992.166444800001,91.37991606000287,53424.88678224 2024-12-26,17:25:40.000,361,11071530,12125,0,1735233939,12992.200126349991,91.40106345000095,53424.86582088 2024-12-26,17:25:41.000,361,11071592,11965,0,1735233940,12992.213598969996,91.39401432000159,53424.82389816001 2024-12-26,17:25:42.000,361,11071549,11925,0,1735233941,12992.200126349991,91.4081125800003,53424.84485952001 2024-12-26,17:25:43.000,361,11071592,11885,0,1735233942,12992.267489450001,91.35876867000479,53424.8378724 2024-12-26,17:25:44.000,361,11071575,11925,0,1735233943,12992.301170999992,91.37286693000351,53424.87280800001 2024-12-26,17:25:45.000,361,11071552,12085,0,1735233944,12992.287698380002,91.42221083999902,53424.84485952001 2024-12-26,17:25:46.000,361,11071484,11965,0,1735233945,12992.307907310002,91.43630909999774,53424.78896256 2024-12-26,17:25:47.000,361,11071546,12045,0,1735233946,12992.321379929992,91.43630909999774,53424.78896256 2024-12-26,17:25:48.000,361,11071603,12085,0,1735233947,12992.348325170002,91.47860388000117,53424.84485952001 2024-12-26,17:25:49.000,361,11071475,11965,0,1735233948,12992.355061479997,91.5208986600046,53424.87979512 2024-12-26,17:25:50.000,361,11071556,12165,0,1735233949,12992.328116240002,91.54204605000268,53424.830885280004 2024-12-26,17:25:51.000,361,11071545,11725,0,1735233950,12992.429160890002,91.5561443100014,53424.830885280004 2024-12-26,17:25:52.000,361,11071531,12365,0,1735233951,12992.402215649992,91.57024257000012,53424.7680012 2024-12-26,17:25:53.000,361,11071506,12165,0,1735233952,12992.442633509992,91.61253735000355,53424.82389816001 2024-12-26,17:25:54.000,361,11071508,12005,0,1735233953,12992.449369820002,91.64073387000099,53424.8378724 2024-12-26,17:25:55.000,361,11071547,11965,0,1735233954,12992.462842439993,91.63368474000163,53424.81691104 2024-12-26,17:25:56.000,361,11071558,11885,0,1735233955,12992.483051369993,91.6548321299997,53424.77498832001 2024-12-26,17:25:57.000,361,11071596,12085,0,1735233956,12992.469578750002,91.64073387000099,53424.82389816001 2024-12-26,17:25:58.000,361,11071506,12405,0,1735233957,12992.509996610002,91.69007778000378,53424.86582088 2024-12-26,17:25:59.000,361,11071550,12045,0,1735233958,12992.489787680002,91.69007778000378,53424.830885280004 2024-12-26,17:26:00.000,361,11071553,11725,0,1735233959,12992.496523989998,91.68302865000442,53424.87280800001 2024-12-26,17:26:01.000,361,11071546,11725,0,1735233960,12992.489787680002,91.72532343000057,53424.87979512 2024-12-26,17:26:02.000,361,11071463,12285,0,1735233961,12992.483051369993,91.73237255999993,53424.92171784001 2024-12-26,17:26:03.000,361,11071566,11925,0,1735233962,12992.476315059997,91.69712691000313,53424.86582088 2024-12-26,17:26:04.000,361,11071494,11885,0,1735233963,12992.449369820002,91.76056908000464,53424.88678224 2024-12-26,17:26:05.000,361,11071545,12285,0,1735233964,12992.442633509992,91.74647081999865,53424.84485952001 2024-12-26,17:26:06.000,361,11071552,11845,0,1735233965,12992.395479339997,91.76056908000464,53424.9077436 2024-12-26,17:26:07.000,361,11071583,12005,0,1735233966,12992.388743030002,91.76056908000464,53424.91473072 2024-12-26,17:26:08.000,361,11071537,12485,0,1735233967,12992.328116240002,91.76056908000464,53424.88678224 2024-12-26,17:26:09.000,361,11071535,12245,0,1735233968,12992.328116240002,91.69007778000378,53424.92171784001 2024-12-26,17:26:10.000,361,11071576,12005,0,1735233969,12992.301170999992,91.66188125999906,53424.96364056001 2024-12-26,17:26:11.000,361,11071556,11925,0,1735233970,12992.274225759997,91.69007778000378,53424.91473072 2024-12-26,17:26:12.000,361,11071552,12045,0,1735233971,12992.301170999992,91.67597951999778,53424.89376936001 2024-12-26,17:26:13.000,361,11071490,11805,0,1735233972,12992.301170999992,91.64073387000099,53424.92171784001 2024-12-26,17:26:14.000,361,11071579,11965,0,1735233973,12992.307907310002,91.60548822000419,53424.92870496 2024-12-26,17:26:15.000,361,11071564,11965,0,1735233974,12992.307907310002,91.62663561000227,53424.92171784001 2024-12-26,17:26:16.000,361,11071527,11965,0,1735233975,12992.321379929992,91.59843909000483,53424.92870496 2024-12-26,17:26:17.000,361,11071578,11965,0,1735233976,12992.341588859992,91.5913899599982,53424.92870496 2024-12-26,17:26:18.000,361,11071511,12045,0,1735233977,12992.355061479997,91.61253735000355,53424.89376936001 2024-12-26,17:26:19.000,361,11071523,12005,0,1735233978,12992.355061479997,91.57024257000012,53424.91473072 2024-12-26,17:26:20.000,361,11071538,12125,0,1735233979,12992.429160890002,91.52794779000396,53424.88678224 2024-12-26,17:26:21.000,361,11071539,12045,0,1735233980,12992.469578750002,91.5561443100014,53424.900756480005 2024-12-26,17:26:22.000,361,11071567,11725,0,1735233981,12992.503260299993,91.58434082999884,53424.88678224 2024-12-26,17:26:23.000,361,11071545,11965,0,1735233982,12992.536941849998,91.5208986600046,53424.86582088 2024-12-26,17:26:24.000,361,11071497,11725,0,1735233983,12992.543678159993,91.56319344000076,53424.92171784001 2024-12-26,17:26:25.000,361,11071534,12125,0,1735233984,12992.604304949993,91.56319344000076,53424.92171784001 2024-12-26,17:26:26.000,361,11071508,12125,0,1735233985,12992.631250189988,91.57729169999948,53424.93569208 2024-12-26,17:26:27.000,361,11071544,12005,0,1735233986,12992.577359709998,91.60548822000419,53424.89376936001 2024-12-26,17:26:28.000,361,11071520,12005,0,1735233987,12992.557150779998,91.64073387000099,53424.91473072 2024-12-26,17:26:29.000,361,11071586,11925,0,1735233988,12992.631250189988,91.64073387000099,53424.900756480005 2024-12-26,17:26:30.000,361,11071544,11965,0,1735233989,12992.590832329988,91.69712691000313,53424.98460192 2024-12-26,17:26:31.000,361,11071527,12085,0,1735233990,12992.597568639998,91.76056908000464,53424.94267920001 2024-12-26,17:26:32.000,361,11071551,11805,0,1735233991,12992.563887089993,91.767618210004,53424.99158904001 2024-12-26,17:26:33.000,361,11071542,12325,0,1735233992,12992.523469229993,91.78876560000208,53424.95665344 2024-12-26,17:26:34.000,361,11071538,11965,0,1735233993,12992.429160890002,91.767618210004,53424.95665344 2024-12-26,17:26:35.000,361,11071570,11965,0,1735233994,12992.334852549997,91.85925690000295,53424.9776148 2024-12-26,17:26:36.000,361,11071536,12005,0,1735233995,12992.307907310002,91.89450254999974,53424.9776148 2024-12-26,17:26:37.000,361,11071502,12325,0,1735233996,12992.227071590001,91.9015516799991,53424.99158904001 2024-12-26,17:26:38.000,361,11071539,12245,0,1735233997,12992.173181109996,91.91564993999782,53424.96364056001 2024-12-26,17:26:39.000,361,11071486,11965,0,1735233998,12992.078872769991,91.96499385000061,53424.99158904001 2024-12-26,17:26:40.000,361,11071553,11765,0,1735233999,12992.03845490999,92.00023950000468,53424.96364056001 2024-12-26,17:26:41.000,361,11071523,12085,0,1735234000,12992.00477336,91.96499385000061,53424.96364056001 2024-12-26,17:26:42.000,361,11071521,11925,0,1735234001,12991.91720132999,91.95794472000125,53424.949666320004 2024-12-26,17:26:43.000,361,11071566,11965,0,1735234002,12991.88351978,91.98614123999869,53424.9776148 2024-12-26,17:26:44.000,361,11071527,11805,0,1735234003,12991.86331085,92.00023950000468,53424.9077436 2024-12-26,17:26:45.000,361,11071512,11805,0,1735234004,12991.89699239999,91.98614123999869,53424.900756480005 2024-12-26,17:26:46.000,361,11071561,11645,0,1735234005,12991.84310192,91.93679733000317,53424.88678224 2024-12-26,17:26:47.000,361,11071508,11965,0,1735234006,12991.87678346999,91.93679733000317,53424.8378724 2024-12-26,17:26:48.000,361,11071553,12165,0,1735234007,12991.890256089995,91.93679733000317,53424.80992392 2024-12-26,17:26:49.000,361,11071565,11965,0,1735234008,12991.87678346999,91.92974820000381,53424.851846640006 2024-12-26,17:26:50.000,361,11071503,11805,0,1735234009,12991.90372871,91.83810951000487,53424.87280800001 2024-12-26,17:26:51.000,361,11071528,12245,0,1735234010,12991.90372871,91.78876560000208,53424.8378724 2024-12-26,17:26:52.000,361,11071479,12005,0,1735234011,12991.95761918999,91.78876560000208,53424.9077436 2024-12-26,17:26:53.000,361,11071527,11925,0,1735234012,12991.991300739995,91.73942168999929,53424.84485952001 2024-12-26,17:26:54.000,361,11071539,12045,0,1735234013,12992.011509669996,91.71827430000121,53424.80992392 2024-12-26,17:26:55.000,361,11071557,12005,0,1735234014,12992.058663839991,91.64073387000099,53424.82389816001 2024-12-26,17:26:56.000,361,11071537,11845,0,1735234015,12992.08560908,91.61253735000355,53424.86582088 2024-12-26,17:26:57.000,361,11071474,11965,0,1735234016,12992.10581801,91.56319344000076,53424.851846640006 2024-12-26,17:26:58.000,361,11071556,12005,0,1735234017,12992.058663839991,91.51384952999797,53424.87280800001 2024-12-26,17:26:59.000,361,11071482,12485,0,1735234018,12992.10581801,91.44335823000438,53424.87280800001 2024-12-26,17:27:00.000,361,11071481,11805,0,1735234019,12992.10581801,91.47155475000181,53424.9077436 2024-12-26,17:27:01.000,361,11071522,12005,0,1735234020,12992.10581801,91.46450562000246,53424.9077436 2024-12-26,17:27:02.000,361,11071514,12165,0,1735234021,12992.051927529996,91.42925996999838,53424.92171784001 2024-12-26,17:27:03.000,361,11071499,12165,0,1735234022,12992.03845490999,91.37286693000351,53424.9077436 2024-12-26,17:27:04.000,361,11071553,11725,0,1735234023,12991.98456443,91.35171953999816,53424.89376936001 2024-12-26,17:27:05.000,361,11071534,11805,0,1735234024,12991.97782811999,91.3446704099988,53424.94267920001 2024-12-26,17:27:06.000,361,11071448,11925,0,1735234025,12991.950882879995,91.35171953999816,53424.93569208 2024-12-26,17:27:07.000,361,11071566,11885,0,1735234026,12991.88351978,91.32352302000072,53424.970627680006 2024-12-26,17:27:08.000,361,11071495,11925,0,1735234027,12991.86331085,91.32352302000072,53424.94267920001 2024-12-26,17:27:09.000,361,11071523,11965,0,1735234028,12991.78247513,91.29532650000328,53424.949666320004 2024-12-26,17:27:10.000,361,11071483,12005,0,1735234029,12991.789211439995,91.26712997999857,53424.95665344 2024-12-26,17:27:11.000,361,11071501,12085,0,1735234030,12991.74205727,91.33762127999944,53424.949666320004 2024-12-26,17:27:12.000,361,11071503,11845,0,1735234031,12991.728584649994,91.33057215000008,53424.949666320004 2024-12-26,17:27:13.000,361,11071504,12325,0,1735234032,12991.7622662,91.309424760002,53425.01255040001 2024-12-26,17:27:14.000,361,11071537,11645,0,1735234033,12991.71511202999,91.27417910999793,53424.93569208 2024-12-26,17:27:15.000,361,11071505,11925,0,1735234034,12991.769002509995,91.32352302000072,53424.96364056001 2024-12-26,17:27:16.000,361,11071519,12325,0,1735234035,12991.7622662,91.32352302000072,53424.98460192 2024-12-26,17:27:17.000,361,11071514,12205,0,1735234036,12991.79594774999,91.36581780000415,53424.92171784001 2024-12-26,17:27:18.000,361,11071550,12165,0,1735234037,12991.82289299,91.37991606000287,53424.92870496 2024-12-26,17:27:19.000,361,11071559,12005,0,1735234038,12991.87678346999,91.43630909999774,53424.92870496 2024-12-26,17:27:20.000,361,11071554,12125,0,1735234039,12991.95761918999,91.49270213999989,53424.92171784001 2024-12-26,17:27:21.000,361,11071585,12085,0,1735234040,12992.01824597999,91.54204605000268,53424.87979512 2024-12-26,17:27:22.000,361,11071563,12045,0,1735234041,12992.011509669996,91.52794779000396,53424.88678224 2024-12-26,17:27:23.000,361,11071550,12045,0,1735234042,12992.03845490999,91.57729169999948,53424.89376936001 2024-12-26,17:27:24.000,361,11071521,12085,0,1735234043,12992.058663839991,91.64778300000035,53424.91473072 2024-12-26,17:27:25.000,361,11071575,12285,0,1735234044,12992.132763249996,91.66893038999842,53424.91473072 2024-12-26,17:27:26.000,361,11071548,12365,0,1735234045,12992.099081699991,91.67597951999778,53424.9776148 2024-12-26,17:27:27.000,361,11071524,12125,0,1735234046,12992.099081699991,91.72532343000057,53424.98460192 2024-12-26,17:27:28.000,361,11071553,12245,0,1735234047,12992.10581801,91.74647081999865,53424.92171784001 2024-12-26,17:27:29.000,361,11071545,12085,0,1735234048,12992.031718599996,91.8028638600008,53425.00556328 2024-12-26,17:27:30.000,361,11071523,12045,0,1735234049,12991.98456443,91.82401124999888,53424.95665344 2024-12-26,17:27:31.000,361,11071585,12325,0,1735234050,12991.94414657,91.84515864000423,53424.91473072 2024-12-26,17:27:32.000,361,11071558,12125,0,1735234051,12991.87678346999,91.85925690000295,53424.92171784001 2024-12-26,17:27:33.000,361,11071512,11805,0,1735234052,12991.81615667999,91.88745342000038,53424.9077436 2024-12-26,17:27:34.000,361,11071571,11925,0,1735234053,12991.80268406,91.93679733000317,53424.92870496 2024-12-26,17:27:35.000,361,11071522,12045,0,1735234054,12991.74205727,91.91564993999782,53424.91473072 2024-12-26,17:27:36.000,361,11071557,11925,0,1735234055,12991.708375719994,91.96499385000061,53424.949666320004 2024-12-26,17:27:37.000,361,11071537,12325,0,1735234056,12991.71511202999,91.94384646000253,53424.949666320004 2024-12-26,17:27:38.000,361,11071505,12245,0,1735234057,12991.67469416999,91.92974820000381,53424.92870496 2024-12-26,17:27:39.000,361,11071537,12045,0,1735234058,12991.647748929994,91.88040429000102,53424.93569208 2024-12-26,17:27:40.000,361,11071550,12045,0,1735234059,12991.627539999994,91.85220777000359,53424.91473072 2024-12-26,17:27:41.000,361,11071515,11925,0,1735234060,12991.573649519989,91.82401124999888,53424.85883376 2024-12-26,17:27:42.000,361,11071479,12165,0,1735234061,12991.587122139994,91.78171647000272,53424.92171784001 2024-12-26,17:27:43.000,361,11071527,12085,0,1735234062,12991.607331069994,91.767618210004,53424.88678224 2024-12-26,17:27:44.000,361,11071596,12205,0,1735234063,12991.587122139994,91.69712691000313,53424.87280800001 2024-12-26,17:27:45.000,361,11071550,11965,0,1735234064,12991.620803689999,91.71827430000121,53424.86582088 2024-12-26,17:27:46.000,361,11071532,11805,0,1735234065,12991.607331069994,91.63368474000163,53424.84485952001 2024-12-26,17:27:47.000,361,11071496,11965,0,1735234066,12991.647748929994,91.57024257000012,53424.830885280004 2024-12-26,17:27:48.000,361,11071563,12125,0,1735234067,12991.63427630999,91.56319344000076,53424.87280800001 2024-12-26,17:27:49.000,361,11071539,11925,0,1735234068,12991.647748929994,91.54909518000204,53424.86582088 2024-12-26,17:27:50.000,361,11071498,11965,0,1735234069,12991.69490309999,91.48565301000053,53424.87979512 2024-12-26,17:27:51.000,361,11071543,12205,0,1735234070,12991.70163941,91.47860388000117,53424.91473072 2024-12-26,17:27:52.000,361,11071549,12045,0,1735234071,12991.67469416999,91.44335823000438,53424.85883376 2024-12-26,17:27:53.000,361,11071558,12005,0,1735234072,12991.70163941,91.38696519000223,53424.9077436 2024-12-26,17:27:54.000,361,11071523,12045,0,1735234073,12991.72184834,91.37286693000351,53424.86582088 2024-12-26,17:27:55.000,361,11071530,12445,0,1735234074,12991.769002509995,91.33762127999944,53424.92171784001 2024-12-26,17:27:56.000,361,11071544,12085,0,1735234075,12991.81615667999,91.33762127999944,53424.88678224 2024-12-26,17:27:57.000,361,11071485,12045,0,1735234076,12991.809420369995,91.33057215000008,53424.88678224 2024-12-26,17:27:58.000,361,11071511,12245,0,1735234077,12991.83636560999,91.29532650000328,53424.89376936001 2024-12-26,17:27:59.000,361,11071530,11845,0,1735234078,12991.84310192,91.28827737000393,53424.92870496 2024-12-26,17:28:00.000,361,11071499,12165,0,1735234079,12991.86331085,91.309424760002,53424.9077436 2024-12-26,17:28:01.000,361,11071525,12245,0,1735234080,12991.88351978,91.309424760002,53424.91473072 2024-12-26,17:28:02.000,361,11071544,12325,0,1735234081,12991.86331085,91.32352302000072,53424.92171784001 2024-12-26,17:28:03.000,361,11071542,12165,0,1735234082,12991.86331085,91.32352302000072,53424.9077436 2024-12-26,17:28:04.000,361,11071505,12005,0,1735234083,12991.82289299,91.37991606000287,53424.95665344 2024-12-26,17:28:05.000,361,11071575,12005,0,1735234084,12991.83636560999,91.38696519000223,53424.96364056001 2024-12-26,17:28:06.000,361,11071539,12005,0,1735234085,12991.81615667999,91.38696519000223,53424.9776148 2024-12-26,17:28:07.000,361,11071562,12005,0,1735234086,12991.77573881999,91.4574564900031,53424.9077436 2024-12-26,17:28:08.000,361,11071529,11965,0,1735234087,12991.72184834,91.46450562000246,53424.95665344 2024-12-26,17:28:09.000,361,11071487,12085,0,1735234088,12991.667957859994,91.50680039999861,53424.92870496 2024-12-26,17:28:10.000,361,11071588,12165,0,1735234089,12991.587122139994,91.5561443100014,53424.95665344 2024-12-26,17:28:11.000,361,11071589,11925,0,1735234090,12991.553440589989,91.61253735000355,53424.93569208 2024-12-26,17:28:12.000,361,11071517,12085,0,1735234091,12991.526495349994,91.60548822000419,53424.94267920001 2024-12-26,17:28:13.000,361,11071499,12005,0,1735234092,12991.513022729989,91.63368474000163,53424.87979512 2024-12-26,17:28:14.000,361,11071543,11805,0,1735234093,12991.472604869989,91.71122517000185,53424.94267920001 2024-12-26,17:28:15.000,361,11071538,12085,0,1735234094,12991.425450699993,91.7041760400025,53424.95665344 2024-12-26,17:28:16.000,361,11071499,11885,0,1735234095,12991.438923319998,91.66188125999906,53424.87280800001 2024-12-26,17:28:17.000,361,11071543,11885,0,1735234096,12991.432187009988,91.71827430000121,53424.86582088 2024-12-26,17:28:18.000,361,11071538,12245,0,1735234097,12991.432187009988,91.69712691000313,53424.87979512 2024-12-26,17:28:19.000,361,11071519,11965,0,1735234098,12991.445659629993,91.71122517000185,53424.87280800001 2024-12-26,17:28:20.000,361,11071529,11805,0,1735234099,12991.472604869989,91.68302865000442,53424.86582088 2024-12-26,17:28:21.000,361,11071593,11765,0,1735234100,12991.533231659989,91.66893038999842,53424.89376936001 2024-12-26,17:28:22.000,361,11071511,11925,0,1735234101,12991.539967969999,91.67597951999778,53424.86582088 2024-12-26,17:28:23.000,361,11071608,11965,0,1735234102,12991.546704279994,91.62663561000227,53424.851846640006 2024-12-26,17:28:24.000,361,11071482,12245,0,1735234103,12991.587122139994,91.6548321299997,53424.851846640006 2024-12-26,17:28:25.000,361,11071509,12125,0,1735234104,12991.607331069994,91.66188125999906,53424.85883376 2024-12-26,17:28:26.000,361,11071567,11885,0,1735234105,12991.627539999994,91.6548321299997,53424.81691104 2024-12-26,17:28:27.000,361,11071549,11845,0,1735234106,12991.647748929994,91.6548321299997,53424.7680012 2024-12-26,17:28:28.000,361,11071471,11885,0,1735234107,12991.63427630999,91.67597951999778,53424.86582088 2024-12-26,17:28:29.000,361,11071595,11885,0,1735234108,12991.67469416999,91.69007778000378,53424.87979512 2024-12-26,17:28:30.000,361,11071582,12405,0,1735234109,12991.647748929994,91.6548321299997,53424.87280800001 2024-12-26,17:28:31.000,361,11071498,12085,0,1735234110,12991.65448523999,91.61253735000355,53424.802936800006 2024-12-26,17:28:32.000,361,11071567,11925,0,1735234111,12991.68143048,91.62663561000227,53424.79594968001 2024-12-26,17:28:33.000,361,11071535,11885,0,1735234112,12991.67469416999,91.58434082999884,53424.81691104 2024-12-26,17:28:34.000,361,11071593,11925,0,1735234113,12991.69490309999,91.60548822000419,53424.8378724 2024-12-26,17:28:35.000,361,11071527,11965,0,1735234114,12991.708375719994,91.57729169999948,53424.82389816001 2024-12-26,17:28:36.000,361,11071568,11685,0,1735234115,12991.661221549999,91.5561443100014,53424.781975440004 2024-12-26,17:28:37.000,361,11071554,12365,0,1735234116,12991.63427630999,91.50680039999861,53424.87979512 2024-12-26,17:28:38.000,361,11071573,11925,0,1735234117,12991.607331069994,91.49270213999989,53424.802936800006 2024-12-26,17:28:39.000,361,11071538,12085,0,1735234118,12991.620803689999,91.44335823000438,53424.74005272 2024-12-26,17:28:40.000,361,11071527,12045,0,1735234119,12991.560176899999,91.44335823000438,53424.86582088 2024-12-26,17:28:41.000,361,11071520,12005,0,1735234120,12991.580385829999,91.37991606000287,53424.85883376 2024-12-26,17:28:42.000,361,11071568,11725,0,1735234121,12991.573649519989,91.37991606000287,53424.88678224 2024-12-26,17:28:43.000,361,11071561,12165,0,1735234122,12991.546704279994,91.35171953999816,53424.86582088 2024-12-26,17:28:44.000,361,11071561,12125,0,1735234123,12991.499550109998,91.30237563000264,53424.81691104 2024-12-26,17:28:45.000,361,11071489,11965,0,1735234124,12991.539967969999,91.26712997999857,53424.8378724 2024-12-26,17:28:46.000,361,11071517,12005,0,1735234125,12991.526495349994,91.20368781000434,53424.851846640006 2024-12-26,17:28:47.000,361,11071544,12365,0,1735234126,12991.513022729989,91.16844216000027,53424.87979512 2024-12-26,17:28:48.000,361,11071532,12285,0,1735234127,12991.486077489993,91.14024564000283,53424.88678224 2024-12-26,17:28:49.000,361,11071525,12485,0,1735234128,12991.472604869989,91.15434390000155,53424.86582088 2024-12-26,17:28:50.000,361,11071516,12325,0,1735234129,12991.445659629993,91.13319651000347,53424.900756480005 2024-12-26,17:28:51.000,361,11071556,12125,0,1735234130,12991.445659629993,91.16139303000091,53424.86582088 2024-12-26,17:28:52.000,361,11071539,12005,0,1735234131,12991.465868559993,91.11909825000475,53424.82389816001 2024-12-26,17:28:53.000,361,11071532,12125,0,1735234132,12991.486077489993,91.11204911999812,53424.8378724 2024-12-26,17:28:54.000,361,11071495,12005,0,1735234133,12991.539967969999,91.11909825000475,53424.87280800001 2024-12-26,17:28:55.000,361,11071548,12005,0,1735234134,12991.533231659989,91.04860695000389,53424.85883376 2024-12-26,17:28:56.000,361,11071517,12525,0,1735234135,12991.573649519989,91.06975434000196,53424.851846640006 2024-12-26,17:28:57.000,361,11071554,12125,0,1735234136,12991.560176899999,91.05565608000325,53424.8378724 2024-12-26,17:28:58.000,361,11071499,12405,0,1735234137,12991.593858449989,91.05565608000325,53424.84485952001 2024-12-26,17:28:59.000,361,11071572,11965,0,1735234138,12991.641012619999,91.04860695000389,53424.9077436 2024-12-26,17:29:00.000,361,11071545,12485,0,1735234139,12991.61406737999,90.99221391000174,53424.84485952001 2024-12-26,17:29:01.000,361,11071517,12045,0,1735234140,12991.600594759999,91.07680347000132,53424.85883376 2024-12-26,17:29:02.000,361,11071479,12085,0,1735234141,12991.65448523999,91.08385260000068,53424.8378724 2024-12-26,17:29:03.000,361,11071569,12005,0,1735234142,12991.63427630999,91.0627052100026,53424.87280800001 2024-12-26,17:29:04.000,361,11071590,12045,0,1735234143,12991.63427630999,91.05565608000325,53424.84485952001 2024-12-26,17:29:05.000,361,11071539,12365,0,1735234144,12991.61406737999,91.11204911999812,53424.830885280004 2024-12-26,17:29:06.000,361,11071528,12445,0,1735234145,12991.641012619999,91.14729477000219,53424.84485952001 2024-12-26,17:29:07.000,361,11071517,12165,0,1735234146,12991.587122139994,91.11204911999812,53424.86582088 2024-12-26,17:29:08.000,361,11071574,12205,0,1735234147,12991.600594759999,91.16139303000091,53424.86582088 2024-12-26,17:29:09.000,361,11071541,12245,0,1735234148,12991.539967969999,91.16139303000091,53424.88678224 2024-12-26,17:29:10.000,361,11071553,12085,0,1735234149,12991.533231659989,91.23893346000114,53424.8378724 2024-12-26,17:29:11.000,361,11071528,11965,0,1735234150,12991.506286419994,91.2107369400037,53424.87280800001 2024-12-26,17:29:12.000,361,11071591,12085,0,1735234151,12991.506286419994,91.26008084999921,53424.88678224 2024-12-26,17:29:13.000,361,11071533,11965,0,1735234152,12991.506286419994,91.28827737000393,53424.8378724 2024-12-26,17:29:14.000,361,11071526,12125,0,1735234153,12991.486077489993,91.26712997999857,53424.81691104 2024-12-26,17:29:15.000,361,11071540,12005,0,1735234154,12991.452395939988,91.28827737000393,53424.87280800001 2024-12-26,17:29:16.000,361,11071597,11965,0,1735234155,12991.445659629993,91.31647389000136,53424.851846640006 2024-12-26,17:29:17.000,361,11071567,11805,0,1735234156,12991.391769149988,91.3446704099988,53424.8378724 2024-12-26,17:29:18.000,361,11071519,12085,0,1735234157,12991.479341179998,91.3446704099988,53424.851846640006 2024-12-26,17:29:19.000,361,11071557,12005,0,1735234158,12991.492813799989,91.4081125800003,53424.87979512 2024-12-26,17:29:20.000,361,11071574,12165,0,1735234159,12991.499550109998,91.4081125800003,53424.89376936001 2024-12-26,17:29:21.000,361,11071576,12085,0,1735234160,12991.526495349994,91.41516170999967,53424.85883376 2024-12-26,17:29:22.000,361,11071496,11885,0,1735234161,12991.546704279994,91.39401432000159,53424.8378724 2024-12-26,17:29:23.000,361,11071555,12045,0,1735234162,12991.580385829999,91.42925996999838,53424.87280800001 2024-12-26,17:29:24.000,361,11071587,12125,0,1735234163,12991.593858449989,91.39401432000159,53424.8378724 2024-12-26,17:29:25.000,361,11071581,12005,0,1735234164,12991.607331069994,91.42925996999838,53424.80992392 2024-12-26,17:29:26.000,361,11071588,12325,0,1735234165,12991.63427630999,91.4081125800003,53424.77498832001 2024-12-26,17:29:27.000,361,11071578,12085,0,1735234166,12991.667957859994,91.42221083999902,53424.78896256 2024-12-26,17:29:28.000,361,11071485,12045,0,1735234167,12991.70163941,91.39401432000159,53424.87280800001 2024-12-26,17:29:29.000,361,11071513,11645,0,1735234168,12991.728584649994,91.44335823000438,53424.851846640006 2024-12-26,17:29:30.000,361,11071605,12165,0,1735234169,12991.73532095999,91.44335823000438,53424.851846640006 2024-12-26,17:29:31.000,361,11071516,11885,0,1735234170,12991.69490309999,91.43630909999774,53424.84485952001 2024-12-26,17:29:32.000,361,11071509,12125,0,1735234171,12991.71511202999,91.46450562000246,53424.81691104 2024-12-26,17:29:33.000,361,11071569,12165,0,1735234172,12991.73532095999,91.41516170999967,53424.85883376 2024-12-26,17:29:34.000,361,11071514,12165,0,1735234173,12991.72184834,91.40106345000095,53424.82389816001 2024-12-26,17:29:35.000,361,11071585,12325,0,1735234174,12991.71511202999,91.46450562000246,53424.9077436 2024-12-26,17:29:36.000,361,11071554,12405,0,1735234175,12991.728584649994,91.40106345000095,53424.9077436 2024-12-26,17:29:37.000,361,11071623,11925,0,1735234176,12991.728584649994,91.37991606000287,53424.87280800001 2024-12-26,17:29:38.000,361,11071512,12045,0,1735234177,12991.69490309999,91.38696519000223,53424.900756480005 2024-12-26,17:29:39.000,361,11071618,11965,0,1735234178,12991.708375719994,91.40106345000095,53424.94267920001 2024-12-26,17:29:40.000,361,11071565,12085,0,1735234179,12991.728584649994,91.40106345000095,53424.900756480005 2024-12-26,17:29:41.000,361,11071506,11965,0,1735234180,12991.69490309999,91.38696519000223,53424.9077436 2024-12-26,17:29:42.000,361,11071573,11765,0,1735234181,12991.641012619999,91.39401432000159,53424.95665344 2024-12-26,17:29:43.000,361,11071616,12125,0,1735234182,12991.63427630999,91.4081125800003,53424.92870496 2024-12-26,17:29:44.000,361,11071544,11925,0,1735234183,12991.620803689999,91.42925996999838,53424.95665344 2024-12-26,17:29:45.000,361,11071572,11965,0,1735234184,12991.61406737999,91.40106345000095,53424.9077436 2024-12-26,17:29:46.000,361,11071557,11965,0,1735234185,12991.61406737999,91.4081125800003,53424.92870496 2024-12-26,17:29:47.000,361,11071542,12045,0,1735234186,12991.553440589989,91.37286693000351,53424.89376936001 2024-12-26,17:29:48.000,361,11071474,11965,0,1735234187,12991.560176899999,91.42221083999902,53424.900756480005 2024-12-26,17:29:49.000,361,11071574,12085,0,1735234188,12991.513022729989,91.3446704099988,53424.93569208 2024-12-26,17:29:50.000,361,11071484,12085,0,1735234189,12991.533231659989,91.31647389000136,53424.92870496 2024-12-26,17:29:51.000,361,11071561,12325,0,1735234190,12991.539967969999,91.32352302000072,53424.87979512 2024-12-26,17:29:52.000,361,11071584,11965,0,1735234191,12991.539967969999,91.33762127999944,53424.970627680006 2024-12-26,17:29:53.000,361,11071554,12245,0,1735234192,12991.533231659989,91.29532650000328,53424.85883376 2024-12-26,17:29:54.000,361,11071548,12005,0,1735234193,12991.539967969999,91.26008084999921,53424.851846640006 2024-12-26,17:29:55.000,361,11071514,12005,0,1735234194,12991.513022729989,91.23188433000178,53424.8378724 2024-12-26,17:29:56.000,361,11071559,12085,0,1735234195,12991.519759039998,91.27417910999793,53424.87280800001 2024-12-26,17:29:57.000,361,11071560,12365,0,1735234196,12991.479341179998,91.26712997999857,53424.82389816001 2024-12-26,17:29:58.000,361,11071540,11965,0,1735234197,12991.418714389998,91.2459825900005,53424.80992392 2024-12-26,17:29:59.000,361,11071515,11885,0,1735234198,12991.411978079988,91.27417910999793,53424.87979512 2024-12-26,17:30:00.000,361,11071522,11845,0,1735234199,12991.425450699993,91.23188433000178,53424.86582088 2024-12-26,17:30:01.000,361,11071524,12165,0,1735234200,12991.405241769993,91.309424760002,53424.802936800006 2024-12-26,17:30:02.000,361,11071573,11965,0,1735234201,12991.418714389998,91.31647389000136,53424.80992392 2024-12-26,17:30:03.000,361,11071577,11965,0,1735234202,12991.418714389998,91.32352302000072,53424.8378724 2024-12-26,17:30:04.000,361,11071524,11965,0,1735234203,12991.418714389998,91.33057215000008,53424.8378724 2024-12-26,17:30:05.000,361,11071520,11925,0,1735234204,12991.445659629993,91.35171953999816,53424.86582088 2024-12-26,17:30:06.000,361,11071539,11845,0,1735234205,12991.465868559993,91.35171953999816,53424.781975440004 2024-12-26,17:30:07.000,361,11071578,12085,0,1735234206,12991.459132249998,91.33762127999944,53424.79594968001 2024-12-26,17:30:08.000,361,11071550,12165,0,1735234207,12991.486077489993,91.31647389000136,53424.81691104 2024-12-26,17:30:09.000,361,11071537,12085,0,1735234208,12991.459132249998,91.309424760002,53424.82389816001 2024-12-26,17:30:10.000,361,11071528,11885,0,1735234209,12991.506286419994,91.27417910999793,53424.781975440004 2024-12-26,17:30:11.000,361,11071543,12005,0,1735234210,12991.526495349994,91.32352302000072,53424.76101408 2024-12-26,17:30:12.000,361,11071533,12205,0,1735234211,12991.573649519989,91.3446704099988,53424.72607848001 2024-12-26,17:30:13.000,361,11071540,11685,0,1735234212,12991.573649519989,91.33057215000008,53424.77498832001 2024-12-26,17:30:14.000,361,11071547,12325,0,1735234213,12991.63427630999,91.27417910999793,53424.75402696001 2024-12-26,17:30:15.000,361,11071505,12005,0,1735234214,12991.65448523999,91.27417910999793,53424.8378724 2024-12-26,17:30:16.000,361,11071505,12045,0,1735234215,12991.708375719994,91.23188433000178,53424.78896256 2024-12-26,17:30:17.000,361,11071565,11885,0,1735234216,12991.708375719994,91.21778607000306,53424.75402696001 2024-12-26,17:30:18.000,361,11071530,11845,0,1735234217,12991.69490309999,91.25303171999985,53424.80992392 2024-12-26,17:30:19.000,361,11071578,12005,0,1735234218,12991.74205727,91.25303171999985,53424.81691104 2024-12-26,17:30:20.000,361,11071540,12045,0,1735234219,12991.7622662,91.28827737000393,53424.830885280004 2024-12-26,17:30:21.000,361,11071555,11765,0,1735234220,12991.748793579995,91.27417910999793,53424.84485952001 2024-12-26,17:30:22.000,361,11071512,12245,0,1735234221,12991.748793579995,91.29532650000328,53424.82389816001 2024-12-26,17:30:23.000,361,11071585,11725,0,1735234222,12991.748793579995,91.28122824000457,53424.851846640006 2024-12-26,17:30:24.000,361,11071551,11845,0,1735234223,12991.71511202999,91.29532650000328,53424.900756480005 2024-12-26,17:30:25.000,361,11071526,11805,0,1735234224,12991.73532095999,91.35171953999816,53424.88678224 2024-12-26,17:30:26.000,361,11071552,11605,0,1735234225,12991.70163941,91.35876867000479,53424.92870496 2024-12-26,17:30:27.000,361,11071528,12165,0,1735234226,12991.708375719994,91.39401432000159,53424.84485952001 2024-12-26,17:30:28.000,361,11071542,11845,0,1735234227,12991.71511202999,91.41516170999967,53424.84485952001 2024-12-26,17:30:29.000,361,11071542,12285,0,1735234228,12991.67469416999,91.43630909999774,53424.900756480005 2024-12-26,17:30:30.000,361,11071528,12005,0,1735234229,12991.688166789994,91.47860388000117,53424.900756480005 2024-12-26,17:30:31.000,361,11071591,12325,0,1735234230,12991.708375719994,91.50680039999861,53424.87979512 2024-12-26,17:30:32.000,361,11071520,11925,0,1735234231,12991.7622662,91.52794779000396,53424.91473072 2024-12-26,17:30:33.000,361,11071519,12005,0,1735234232,12991.728584649994,91.57024257000012,53424.89376936001 2024-12-26,17:30:34.000,361,11071581,12365,0,1735234233,12991.78247513,91.56319344000076,53424.91473072 2024-12-26,17:30:35.000,361,11071518,11965,0,1735234234,12991.829629299995,91.57729169999948,53424.92870496 2024-12-26,17:30:36.000,361,11071608,11965,0,1735234235,12991.84310192,91.63368474000163,53424.91473072 2024-12-26,17:30:37.000,361,11071520,11965,0,1735234236,12991.829629299995,91.66893038999842,53424.99158904001 2024-12-26,17:30:38.000,361,11071547,11965,0,1735234237,12991.85657453999,91.62663561000227,53424.94267920001 2024-12-26,17:30:39.000,361,11071565,12085,0,1735234238,12991.90372871,91.64778300000035,53424.95665344 2024-12-26,17:30:40.000,361,11071510,11885,0,1735234239,12991.87678346999,91.66893038999842,53424.98460192 2024-12-26,17:30:41.000,361,11071526,12045,0,1735234240,12991.910465019995,91.66188125999906,53424.94267920001 2024-12-26,17:30:42.000,361,11071567,12125,0,1735234241,12991.92393764,91.71827430000121,53424.9776148 2024-12-26,17:30:43.000,361,11071551,12005,0,1735234242,12991.90372871,91.6548321299997,53424.92171784001 2024-12-26,17:30:44.000,361,11071523,11925,0,1735234243,12991.92393764,91.69712691000313,53425.03351176 2024-12-26,17:30:45.000,361,11071567,11845,0,1735234244,12991.890256089995,91.69007778000378,53425.068447360005 2024-12-26,17:30:46.000,361,11071575,12445,0,1735234245,12991.88351978,91.67597951999778,53425.00556328 2024-12-26,17:30:47.000,361,11071542,11925,0,1735234246,12991.87678346999,91.63368474000163,53425.03351176 2024-12-26,17:30:48.000,361,11071543,11805,0,1735234247,12991.86331085,91.64778300000035,53425.05447312 2024-12-26,17:30:49.000,361,11071558,12005,0,1735234248,12991.80268406,91.61253735000355,53425.06146024001 2024-12-26,17:30:50.000,361,11071535,11885,0,1735234249,12991.74205727,91.58434082999884,53425.047486 2024-12-26,17:30:51.000,361,11071540,12045,0,1735234250,12991.73532095999,91.5561443100014,53425.0824216 2024-12-26,17:30:52.000,361,11071555,11645,0,1735234251,12991.688166789994,91.48565301000053,53425.14530568 2024-12-26,17:30:53.000,361,11071518,12005,0,1735234252,12991.600594759999,91.47155475000181,53425.12434432 2024-12-26,17:30:54.000,361,11071538,12085,0,1735234253,12991.506286419994,91.42925996999838,53425.09639584 2024-12-26,17:30:55.000,361,11071538,12165,0,1735234254,12991.432187009988,91.4081125800003,53425.05447312 2024-12-26,17:30:56.000,361,11071526,12365,0,1735234255,12991.351351290003,91.32352302000072,53425.06146024001 2024-12-26,17:30:57.000,361,11071511,12005,0,1735234256,12991.304197119993,91.26008084999921,53425.08940872001 2024-12-26,17:30:58.000,361,11071553,12245,0,1735234257,12991.203152469992,91.26712997999857,53425.09639584 2024-12-26,17:30:59.000,361,11071571,11845,0,1735234258,12991.129053060002,91.18254041999899,53425.019537520006 2024-12-26,17:31:00.000,361,11071534,11925,0,1735234259,12991.061689959992,91.14024564000283,53425.03351176 2024-12-26,17:31:01.000,361,11071590,12285,0,1735234260,12991.001063169992,91.04860695000389,53424.998576160004 2024-12-26,17:31:02.000,361,11071528,11805,0,1735234261,12990.987590550001,91.02745955999853,53424.99158904001 2024-12-26,17:31:03.000,361,11071588,12005,0,1735234262,12990.900018519991,90.92877174000023,53424.99158904001 2024-12-26,17:31:04.000,361,11071566,11925,0,1735234263,12990.8865459,90.90057522000279,53424.998576160004 2024-12-26,17:31:05.000,361,11071598,12005,0,1735234264,12990.893282209996,90.82303479000257,53424.95665344 2024-12-26,17:31:06.000,361,11071545,12325,0,1735234265,12990.913491139996,90.71024870999827,53424.949666320004 2024-12-26,17:31:07.000,361,11071601,12205,0,1735234266,12990.879809589991,90.7172978400049,53424.91473072 2024-12-26,17:31:08.000,361,11071545,12165,0,1735234267,12990.933700069996,90.63270827999804,53424.900756480005 2024-12-26,17:31:09.000,361,11071541,12285,0,1735234268,12990.960645309991,90.56926611000381,53424.92171784001 2024-12-26,17:31:10.000,361,11071484,12165,0,1735234269,12990.987590550001,90.5410695899991,53424.88678224 2024-12-26,17:31:11.000,361,11071584,12125,0,1735234270,12991.021272099992,90.45648002999951,53424.85883376 2024-12-26,17:31:12.000,361,11071556,12125,0,1735234271,12991.054953649997,90.40008699000464,53424.89376936001 2024-12-26,17:31:13.000,361,11071504,12165,0,1735234272,12991.075162579997,90.37893959999928,53424.86582088 2024-12-26,17:31:14.000,361,11071584,11925,0,1735234273,12991.122316749992,90.37189046999993,53424.87979512 2024-12-26,17:31:15.000,361,11071571,11765,0,1735234274,12991.155998299997,90.33664482000313,53424.82389816001 2024-12-26,17:31:16.000,361,11071553,12085,0,1735234275,12991.176207229997,90.34369395000249,53424.851846640006 2024-12-26,17:31:17.000,361,11071483,12165,0,1735234276,12991.270515570002,90.38598872999864,53424.81691104 2024-12-26,17:31:18.000,361,11071555,12165,0,1735234277,12991.290724500002,90.32959569000377,53424.87280800001 2024-12-26,17:31:19.000,361,11071527,11885,0,1735234278,12991.290724500002,90.32959569000377,53424.86582088 2024-12-26,17:31:20.000,361,11071521,11645,0,1735234279,12991.317669739998,90.36484134000057,53424.87979512 2024-12-26,17:31:21.000,361,11071488,12125,0,1735234280,12991.364823909993,90.42123438000272,53424.900756480005 2024-12-26,17:31:22.000,361,11071572,11685,0,1735234281,12991.358087599998,90.41418525000336,53424.85883376 2024-12-26,17:31:23.000,361,11071557,12125,0,1735234282,12991.425450699993,90.4423817700008,53424.88678224 2024-12-26,17:31:24.000,361,11071516,12005,0,1735234283,12991.405241769993,90.47762742000486,53424.89376936001 2024-12-26,17:31:25.000,361,11071508,12245,0,1735234284,12991.425450699993,90.52697133000038,53424.89376936001 2024-12-26,17:31:26.000,361,11071582,12525,0,1735234285,12991.465868559993,90.58336437000253,53424.92870496 2024-12-26,17:31:27.000,361,11071565,11965,0,1735234286,12991.486077489993,90.61156088999996,53424.949666320004 2024-12-26,17:31:28.000,361,11071532,12165,0,1735234287,12991.513022729989,90.64680654000404,53424.99158904001 2024-12-26,17:31:29.000,361,11071546,11885,0,1735234288,12991.499550109998,90.66795393000211,53424.970627680006 2024-12-26,17:31:30.000,361,11071534,12365,0,1735234289,12991.486077489993,90.73139610000362,53425.00556328 2024-12-26,17:31:31.000,361,11071512,11885,0,1735234290,12991.499550109998,90.77369087999978,53425.01255040001 2024-12-26,17:31:32.000,361,11071532,12085,0,1735234291,12991.486077489993,90.82303479000257,53424.9776148 2024-12-26,17:31:33.000,361,11071578,12365,0,1735234292,12991.506286419994,90.88647696000407,53425.047486 2024-12-26,17:31:34.000,361,11071529,11645,0,1735234293,12991.465868559993,90.91467348000151,53424.998576160004 2024-12-26,17:31:35.000,361,11071557,12325,0,1735234294,12991.432187009988,90.95696825999767,53425.06146024001 2024-12-26,17:31:36.000,361,11071558,12085,0,1735234295,12991.418714389998,90.98516478000238,53425.04049888001 2024-12-26,17:31:37.000,361,11071601,11845,0,1735234296,12991.385032839993,90.9992630400011,53425.01255040001 2024-12-26,17:31:38.000,361,11071537,11965,0,1735234297,12991.351351290003,91.04155782000453,53424.970627680006 2024-12-26,17:31:39.000,361,11071571,12045,0,1735234298,12991.277251879997,91.05565608000325,53425.04049888001 2024-12-26,17:31:40.000,361,11071488,12085,0,1735234299,12991.230097710002,91.04860695000389,53425.08940872001 2024-12-26,17:31:41.000,361,11071541,12165,0,1735234300,12991.196416159997,91.08385260000068,53425.06146024001 2024-12-26,17:31:42.000,361,11071579,12325,0,1735234301,12991.169470920002,91.06975434000196,53425.07543448 2024-12-26,17:31:43.000,361,11071562,11925,0,1735234302,12991.081898889992,91.11204911999812,53425.0824216 2024-12-26,17:31:44.000,361,11071549,11925,0,1735234303,12991.014535789996,91.0979508599994,53425.02652464 2024-12-26,17:31:45.000,361,11071576,11805,0,1735234304,12990.980854239991,91.05565608000325,53425.06146024001 2024-12-26,17:31:46.000,361,11071582,12205,0,1735234305,12990.980854239991,91.04860695000389,53425.02652464 2024-12-26,17:31:47.000,361,11071504,11885,0,1735234306,12990.90675483,91.03450868999789,53425.06146024001 2024-12-26,17:31:48.000,361,11071528,11845,0,1735234307,12990.920227449991,91.01336129999981,53425.04049888001 2024-12-26,17:31:49.000,361,11071558,12245,0,1735234308,12990.852864349996,90.99221391000174,53425.02652464 2024-12-26,17:31:50.000,361,11071552,11885,0,1735234309,12990.77876493999,90.98516478000238,53425.04049888001 2024-12-26,17:31:51.000,361,11071558,12085,0,1735234310,12990.74508339,90.97106652000366,53425.019537520006 2024-12-26,17:31:52.000,361,11071549,11765,0,1735234311,12990.72487446,90.98516478000238,53424.9776148 2024-12-26,17:31:53.000,361,11071511,12045,0,1735234312,12990.69792921999,90.9640173900043,53425.05447312 2024-12-26,17:31:54.000,361,11071534,12005,0,1735234313,12990.6844566,90.97811565000302,53424.970627680006 2024-12-26,17:31:55.000,361,11071576,12125,0,1735234314,12990.691192909995,90.92172261000087,53424.98460192 2024-12-26,17:31:56.000,361,11071482,11965,0,1735234315,12990.6844566,90.9499191299983,53425.047486 2024-12-26,17:31:57.000,361,11071579,11925,0,1735234316,12990.650775049995,90.90762435000215,53424.96364056001 2024-12-26,17:31:58.000,361,11071499,11805,0,1735234317,12990.65751135999,90.84418218000064,53424.949666320004 2024-12-26,17:31:59.000,361,11071568,12045,0,1735234318,12990.66424767,90.88647696000407,53424.94267920001 2024-12-26,17:32:00.000,361,11071488,11965,0,1735234319,12990.62382981,90.83713305000128,53424.9776148 2024-12-26,17:32:01.000,361,11071571,12005,0,1735234320,12990.64403874,90.76664175000042,53424.94267920001 2024-12-26,17:32:02.000,361,11071501,12125,0,1735234321,12990.66424767,90.72434697000426,53424.96364056001 2024-12-26,17:32:03.000,361,11071533,12285,0,1735234322,12990.67772028999,90.71024870999827,53424.970627680006 2024-12-26,17:32:04.000,361,11071527,12565,0,1735234323,12990.66424767,90.64680654000404,53424.95665344 2024-12-26,17:32:05.000,361,11071514,12005,0,1735234324,12990.65751135999,90.56926611000381,53424.95665344 2024-12-26,17:32:06.000,361,11071568,12005,0,1735234325,12990.67772028999,90.59746263000125,53424.95665344 2024-12-26,17:32:07.000,361,11071551,12165,0,1735234326,12990.66424767,90.6045117600006,53424.95665344 2024-12-26,17:32:08.000,361,11071517,12245,0,1735234327,12990.670983979995,90.53402045999974,53424.91473072 2024-12-26,17:32:09.000,361,11071502,12285,0,1735234328,12990.691192909995,90.51992220000102,53424.93569208 2024-12-26,17:32:10.000,361,11071526,12285,0,1735234329,12990.691192909995,90.49172568000358,53424.87979512 2024-12-26,17:32:11.000,361,11071535,12005,0,1735234330,12990.691192909995,90.54811871999846,53424.91473072 2024-12-26,17:32:12.000,361,11071546,11845,0,1735234331,12990.74508339,90.49172568000358,53424.91473072 2024-12-26,17:32:13.000,361,11071554,11805,0,1735234332,12990.772028629995,90.51287307000166,53424.95665344 2024-12-26,17:32:14.000,361,11071586,11965,0,1735234333,12990.76529232,90.48467655000422,53424.87280800001 2024-12-26,17:32:15.000,361,11071472,11965,0,1735234334,12990.76529232,90.5058239400023,53424.96364056001 2024-12-26,17:32:16.000,361,11071492,12165,0,1735234335,12990.792237559996,90.52697133000038,53424.92870496 2024-12-26,17:32:17.000,361,11071501,12365,0,1735234336,12990.79897386999,90.56926611000381,53424.91473072 2024-12-26,17:32:18.000,361,11071520,12085,0,1735234337,12990.832655419996,90.57631524000317,53424.93569208 2024-12-26,17:32:19.000,361,11071520,12205,0,1735234338,12990.84612804,90.6045117600006,53424.92171784001 2024-12-26,17:32:20.000,361,11071514,12005,0,1735234339,12990.900018519991,90.62565914999868,53424.91473072 2024-12-26,17:32:21.000,361,11071560,11765,0,1735234340,12990.873073279996,90.62565914999868,53424.94267920001 2024-12-26,17:32:22.000,361,11071501,12165,0,1735234341,12990.900018519991,90.63975741000468,53424.900756480005 2024-12-26,17:32:23.000,361,11071508,12325,0,1735234342,12990.90675483,90.63270827999804,53424.9077436 2024-12-26,17:32:24.000,361,11071493,12005,0,1735234343,12990.8865459,90.63975741000468,53424.92171784001 2024-12-26,17:32:25.000,361,11071503,11965,0,1735234344,12990.90675483,90.63975741000468,53424.87979512 2024-12-26,17:32:26.000,361,11071537,12165,0,1735234345,12990.920227449991,90.66090480000275,53424.85883376 2024-12-26,17:32:27.000,361,11071486,11965,0,1735234346,12990.893282209996,90.68910132000019,53424.85883376 2024-12-26,17:32:28.000,361,11071532,12245,0,1735234347,12990.879809589991,90.64680654000404,53424.87280800001 2024-12-26,17:32:29.000,361,11071509,11885,0,1735234348,12990.893282209996,90.67500306000147,53424.82389816001 2024-12-26,17:32:30.000,361,11071458,12005,0,1735234349,12990.900018519991,90.69615044999955,53424.86582088 2024-12-26,17:32:31.000,361,11071540,12245,0,1735234350,12990.8865459,90.63975741000468,53424.85883376 2024-12-26,17:32:32.000,361,11071529,11925,0,1735234351,12990.852864349996,90.70319957999891,53424.80992392 2024-12-26,17:32:33.000,361,11071495,12205,0,1735234352,12990.90675483,90.70319957999891,53424.84485952001 2024-12-26,17:32:34.000,361,11071498,11885,0,1735234353,12990.900018519991,90.68205219000083,53424.851846640006 2024-12-26,17:32:35.000,361,11071523,12165,0,1735234354,12990.953908999996,90.69615044999955,53424.91473072 2024-12-26,17:32:36.000,361,11071498,12165,0,1735234355,12990.980854239991,90.6538556700034,53424.85883376 2024-12-26,17:32:37.000,361,11071468,12245,0,1735234356,12991.001063169992,90.63975741000468,53424.87280800001 2024-12-26,17:32:38.000,361,11071558,12005,0,1735234357,12990.974117929996,90.59746263000125,53424.87979512 2024-12-26,17:32:39.000,361,11071472,11925,0,1735234358,12990.947172690001,90.56221698000445,53424.851846640006 2024-12-26,17:32:40.000,361,11071523,12285,0,1735234359,12990.974117929996,90.55516784999782,53424.84485952001 2024-12-26,17:32:41.000,361,11071513,12445,0,1735234360,12990.900018519991,90.5410695899991,53424.92171784001 2024-12-26,17:32:42.000,361,11071463,11885,0,1735234361,12990.90675483,90.49172568000358,53424.91473072 2024-12-26,17:32:43.000,361,11071583,12165,0,1735234362,12990.879809589991,90.48467655000422,53424.9077436 2024-12-26,17:32:44.000,361,11071564,12325,0,1735234363,12990.84612804,90.4423817700008,53424.900756480005 2024-12-26,17:32:45.000,361,11071468,12405,0,1735234364,12990.77876493999,90.44943090000015,53424.900756480005 2024-12-26,17:32:46.000,361,11071528,12005,0,1735234365,12990.772028629995,90.393037859998,53424.87280800001 2024-12-26,17:32:47.000,361,11071503,12005,0,1735234366,12990.731610769995,90.40008699000464,53424.86582088 2024-12-26,17:32:48.000,361,11071527,12325,0,1735234367,12990.67772028999,90.35779221000121,53424.85883376 2024-12-26,17:32:49.000,361,11071554,12245,0,1735234368,12990.64403874,90.37189046999993,53424.84485952001 2024-12-26,17:32:50.000,361,11071523,12205,0,1735234369,12990.569939329995,90.36484134000057,53424.87979512 2024-12-26,17:32:51.000,361,11071536,12525,0,1735234370,12990.53625777999,90.36484134000057,53424.89376936001 2024-12-26,17:32:52.000,361,11071514,12005,0,1735234371,12990.45542205999,90.32959569000377,53424.87979512 2024-12-26,17:32:53.000,361,11071491,12285,0,1735234372,12990.408267889994,90.33664482000313,53424.89376936001 2024-12-26,17:32:54.000,361,11071524,12125,0,1735234373,12990.41500419999,90.30844829999842,53424.87280800001 2024-12-26,17:32:55.000,361,11071531,12125,0,1735234374,12990.381322649999,90.37189046999993,53424.87979512 2024-12-26,17:32:56.000,361,11071446,12045,0,1735234375,12990.354377409989,90.32254656000441,53424.851846640006 2024-12-26,17:32:57.000,361,11071496,12085,0,1735234376,12990.340904789999,90.33664482000313,53424.851846640006 2024-12-26,17:32:58.000,361,11071539,12205,0,1735234377,12990.334168479989,90.28730091000034,53424.88678224 2024-12-26,17:32:59.000,361,11071507,12205,0,1735234378,12990.307223239994,90.31549742999778,53424.84485952001 2024-12-26,17:33:00.000,361,11071564,12285,0,1735234379,12990.300486929998,90.32254656000441,53424.80992392 2024-12-26,17:33:01.000,361,11071551,12245,0,1735234380,12990.374586339989,90.33664482000313,53424.87979512 2024-12-26,17:33:02.000,361,11071527,12285,0,1735234381,12990.334168479989,90.35074308000185,53424.85883376 2024-12-26,17:33:03.000,361,11071519,12325,0,1735234382,12990.43521312999,90.2943500399997,53424.81691104 2024-12-26,17:33:04.000,361,11071485,12205,0,1735234383,12990.49583991999,90.30844829999842,53424.88678224 2024-12-26,17:33:05.000,361,11071536,11965,0,1735234384,12990.47563098999,90.26615352000226,53424.851846640006 2024-12-26,17:33:06.000,361,11071529,12245,0,1735234385,12990.549730399995,90.30844829999842,53424.851846640006 2024-12-26,17:33:07.000,361,11071489,11965,0,1735234386,12990.63730242999,90.30844829999842,53424.851846640006 2024-12-26,17:33:08.000,361,11071510,12325,0,1735234387,12990.66424767,90.30139916999906,53424.79594968001 2024-12-26,17:33:09.000,361,11071535,12085,0,1735234388,12990.72487446,90.28730091000034,53424.80992392 2024-12-26,17:33:10.000,361,11071558,12085,0,1735234389,12990.731610769995,90.2943500399997,53424.85883376 2024-12-26,17:33:11.000,361,11071503,11885,0,1735234390,12990.75855600999,90.31549742999778,53424.851846640006 2024-12-26,17:33:12.000,361,11071524,12045,0,1735234391,12990.792237559996,90.33664482000313,53424.87280800001 2024-12-26,17:33:13.000,361,11071552,12165,0,1735234392,12990.832655419996,90.32959569000377,53424.84485952001 2024-12-26,17:33:14.000,361,11071556,12125,0,1735234393,12990.83939172999,90.31549742999778,53424.830885280004 2024-12-26,17:33:15.000,361,11071533,12445,0,1735234394,12990.82591911,90.32254656000441,53424.80992392 2024-12-26,17:33:16.000,361,11071532,12165,0,1735234395,12990.8865459,90.33664482000313,53424.900756480005 2024-12-26,17:33:17.000,361,11071555,12245,0,1735234396,12990.86633697,90.35074308000185,53424.80992392 2024-12-26,17:33:18.000,361,11071510,11805,0,1735234397,12990.86633697,90.40008699000464,53424.81691104 2024-12-26,17:33:19.000,361,11071535,11885,0,1735234398,12990.859600659991,90.37893959999928,53424.87280800001 2024-12-26,17:33:20.000,361,11071529,12125,0,1735234399,12990.8865459,90.36484134000057,53424.87280800001 2024-12-26,17:33:21.000,361,11071556,11965,0,1735234400,12990.82591911,90.42123438000272,53424.830885280004 2024-12-26,17:33:22.000,361,11071503,12005,0,1735234401,12990.78550125,90.43533264000143,53424.96364056001 2024-12-26,17:33:23.000,361,11071515,11725,0,1735234402,12990.84612804,90.42828351000207,53424.95665344 2024-12-26,17:33:24.000,361,11071554,12125,0,1735234403,12990.82591911,90.36484134000057,53424.94267920001 2024-12-26,17:33:25.000,361,11071558,12125,0,1735234404,12990.84612804,90.40008699000464,53424.96364056001 2024-12-26,17:33:26.000,361,11071511,11965,0,1735234405,12990.80571018,90.42123438000272,53424.94267920001 2024-12-26,17:33:27.000,361,11071575,12085,0,1735234406,12990.80571018,90.35779221000121,53424.9077436 2024-12-26,17:33:28.000,361,11071551,11885,0,1735234407,12990.82591911,90.393037859998,53424.851846640006 2024-12-26,17:33:29.000,361,11071519,11805,0,1735234408,12990.81918279999,90.33664482000313,53424.87979512 2024-12-26,17:33:30.000,361,11071520,12285,0,1735234409,12990.812446489996,90.35779221000121,53424.92171784001 2024-12-26,17:33:31.000,361,11071522,12125,0,1735234410,12990.76529232,90.30139916999906,53424.87280800001 2024-12-26,17:33:32.000,361,11071591,12285,0,1735234411,12990.77876493999,90.28025178000098,53424.91473072 2024-12-26,17:33:33.000,361,11071584,11965,0,1735234412,12990.75855600999,90.23795700000483,53424.89376936001 2024-12-26,17:33:34.000,361,11071518,11765,0,1735234413,12990.751819699995,90.1956622200014,53424.93569208 2024-12-26,17:33:35.000,361,11071528,11925,0,1735234414,12990.70466553,90.1604165700046,53424.900756480005 2024-12-26,17:33:36.000,361,11071527,12325,0,1735234415,12990.61709349999,90.13926917999925,53424.92171784001 2024-12-26,17:33:37.000,361,11071537,12005,0,1735234416,12990.59688456999,90.11107266000181,53424.970627680006 2024-12-26,17:33:38.000,361,11071544,12285,0,1735234417,12990.51604884999,90.02648310000222,53424.96364056001 2024-12-26,17:33:39.000,361,11071527,11805,0,1735234418,12990.4823673,89.94189354000264,53424.949666320004 2024-12-26,17:33:40.000,361,11071522,11965,0,1735234419,12990.421740509999,89.94189354000264,53424.998576160004 2024-12-26,17:33:41.000,361,11071563,12045,0,1735234420,12990.354377409989,89.948942670002,53424.92171784001 2024-12-26,17:33:42.000,361,11071570,12405,0,1735234421,12990.334168479989,89.94189354000264,53424.92171784001 2024-12-26,17:33:43.000,361,11071544,11885,0,1735234422,12990.327432169994,89.88550050000049,53424.91473072 2024-12-26,17:33:44.000,361,11071527,11845,0,1735234423,12990.266805379993,89.86435311000241,53424.900756480005 2024-12-26,17:33:45.000,361,11071538,12205,0,1735234424,12990.212914899988,89.85730398000305,53424.851846640006 2024-12-26,17:33:46.000,361,11071613,11925,0,1735234425,12990.212914899988,89.79386181000154,53424.87280800001 2024-12-26,17:33:47.000,361,11071577,12005,0,1735234426,12990.165760729993,89.75156702999811,53424.86582088 2024-12-26,17:33:48.000,361,11071563,12245,0,1735234427,12990.212914899988,89.73041964000004,53424.88678224 2024-12-26,17:33:49.000,361,11071525,12325,0,1735234428,12990.179233349998,89.73041964000004,53424.8378724 2024-12-26,17:33:50.000,361,11071591,12125,0,1735234429,12990.192705969988,89.7022231200026,53424.87280800001 2024-12-26,17:33:51.000,361,11071560,12165,0,1735234430,12990.226387519993,89.68107573000452,53424.82389816001 2024-12-26,17:33:53.000,361,11071560,12245,0,1735234432,12990.239860139998,89.65287920999981,53424.80992392 2024-12-26,17:33:54.000,361,11071497,12085,0,1735234433,12990.253332759989,89.64583008000045,53424.85883376 2024-12-26,17:33:55.000,361,11071543,11805,0,1735234434,12990.340904789999,89.70927225000196,53424.82389816001 2024-12-26,17:33:56.000,361,11071478,12085,0,1735234435,12990.354377409989,89.67402659999789,53424.77498832001 2024-12-26,17:33:57.000,361,11071493,12165,0,1735234436,12990.367850029994,89.72337051000068,53424.851846640006 2024-12-26,17:33:58.000,361,11071576,12085,0,1735234437,12990.45542205999,89.71632138000132,53424.80992392 2024-12-26,17:33:59.000,361,11071552,12165,0,1735234438,12990.4823673,89.78681268000219,53424.80992392 2024-12-26,17:34:00.000,361,11071586,12085,0,1735234439,12990.509312539994,89.79386181000154,53424.81691104 2024-12-26,17:34:01.000,361,11071530,12085,0,1735234440,12990.51604884999,89.87140224000177,53424.82389816001 2024-12-26,17:34:02.000,361,11071513,12325,0,1735234441,12990.56320302,89.92779528000392,53424.82389816001 2024-12-26,17:34:03.000,361,11071523,11885,0,1735234442,12990.62382981,89.97009006000008,53424.79594968001 2024-12-26,17:34:04.000,361,11071465,12125,0,1735234443,12990.60362088,90.06877787999838,53424.781975440004 2024-12-26,17:34:05.000,361,11071553,12005,0,1735234444,12990.670983979995,90.06877787999838,53424.8378724 2024-12-26,17:34:06.000,361,11071503,12085,0,1735234445,12990.670983979995,90.11107266000181,53424.8378724 2024-12-26,17:34:07.000,361,11071480,12045,0,1735234446,12990.711401839995,90.20271135000075,53424.8378724 2024-12-26,17:34:08.000,361,11071560,12125,0,1735234447,12990.772028629995,90.26615352000226,53424.851846640006 2024-12-26,17:34:09.000,361,11071502,11845,0,1735234448,12990.832655419996,90.33664482000313,53424.87979512 2024-12-26,17:34:10.000,361,11071561,12205,0,1735234449,12990.832655419996,90.33664482000313,53424.85883376 2024-12-26,17:34:11.000,361,11071489,12285,0,1735234450,12990.83939172999,90.35779221000121,53424.851846640006 2024-12-26,17:34:12.000,361,11071496,12125,0,1735234451,12990.933700069996,90.38598872999864,53424.82389816001 2024-12-26,17:34:13.000,361,11071580,11965,0,1735234452,12990.926963760001,90.44943090000015,53424.851846640006 2024-12-26,17:34:14.000,361,11071489,12165,0,1735234453,12990.947172690001,90.5410695899991,53424.84485952001 2024-12-26,17:34:15.000,361,11071511,12085,0,1735234454,12991.001063169992,90.48467655000422,53424.88678224 2024-12-26,17:34:16.000,361,11071459,11885,0,1735234455,12990.980854239991,90.51992220000102,53424.87979512 2024-12-26,17:34:17.000,361,11071520,12125,0,1735234456,12990.994326859996,90.5410695899991,53424.9077436 2024-12-26,17:34:18.000,361,11071560,12165,0,1735234457,12990.987590550001,90.5410695899991,53424.93569208 2024-12-26,17:34:19.000,361,11071515,12325,0,1735234458,12991.001063169992,90.58336437000253,53424.91473072 2024-12-26,17:34:20.000,361,11071534,11805,0,1735234459,12990.960645309991,90.61861001999932,53424.89376936001 2024-12-26,17:34:21.000,361,11071534,12005,0,1735234460,12990.967381620001,90.61861001999932,53424.89376936001 2024-12-26,17:34:22.000,361,11071553,12045,0,1735234461,12990.926963760001,90.61156088999996,53424.91473072 2024-12-26,17:34:23.000,361,11071500,11925,0,1735234462,12990.900018519991,90.63270827999804,53424.96364056001 2024-12-26,17:34:24.000,361,11071538,12245,0,1735234463,12990.8865459,90.61861001999932,53424.92870496 2024-12-26,17:34:25.000,361,11071550,12085,0,1735234464,12990.859600659991,90.61861001999932,53424.998576160004 2024-12-26,17:34:26.000,361,11071532,11845,0,1735234465,12990.84612804,90.63975741000468,53424.949666320004 2024-12-26,17:34:27.000,361,11071564,12125,0,1735234466,12990.80571018,90.66090480000275,53424.94267920001 2024-12-26,17:34:28.000,361,11071541,12165,0,1735234467,12990.77876493999,90.61861001999932,53424.949666320004 2024-12-26,17:34:29.000,361,11071567,12005,0,1735234468,12990.772028629995,90.66090480000275,53424.92870496 2024-12-26,17:34:30.000,361,11071559,12325,0,1735234469,12990.71813814999,90.59746263000125,53425.02652464 2024-12-26,17:34:31.000,361,11071588,12405,0,1735234470,12990.65751135999,90.55516784999782,53424.99158904001 2024-12-26,17:34:32.000,361,11071551,12245,0,1735234471,12990.691192909995,90.6045117600006,53424.9776148 2024-12-26,17:34:33.000,361,11071582,11925,0,1735234472,12990.66424767,90.59746263000125,53424.96364056001 2024-12-26,17:34:34.000,361,11071573,12045,0,1735234473,12990.650775049995,90.57631524000317,53425.01255040001 2024-12-26,17:34:35.000,361,11071593,12325,0,1735234474,12990.650775049995,90.5410695899991,53424.98460192 2024-12-26,17:34:36.000,361,11071594,12085,0,1735234475,12990.66424767,90.49172568000358,53425.01255040001 2024-12-26,17:34:37.000,361,11071547,12045,0,1735234476,12990.61709349999,90.48467655000422,53425.00556328 2024-12-26,17:34:38.000,361,11071545,12005,0,1735234477,12990.66424767,90.47762742000486,53424.95665344 2024-12-26,17:34:39.000,361,11071556,12045,0,1735234478,12990.670983979995,90.44943090000015,53424.970627680006 2024-12-26,17:34:40.000,361,11071519,11925,0,1735234479,12990.67772028999,90.35779221000121,53424.998576160004 2024-12-26,17:34:41.000,361,11071530,12005,0,1735234480,12990.67772028999,90.38598872999864,53424.96364056001 2024-12-26,17:34:42.000,361,11071562,12245,0,1735234481,12990.711401839995,90.32254656000441,53424.91473072 2024-12-26,17:34:43.000,361,11071579,11845,0,1735234482,12990.67772028999,90.36484134000057,53424.95665344 2024-12-26,17:34:44.000,361,11071605,11965,0,1735234483,12990.6844566,90.31549742999778,53424.949666320004 2024-12-26,17:34:45.000,361,11071542,12205,0,1735234484,12990.6844566,90.26615352000226,53425.01255040001 2024-12-26,17:34:46.000,361,11071586,12285,0,1735234485,12990.66424767,90.30844829999842,53424.970627680006 2024-12-26,17:34:47.000,361,11071554,12005,0,1735234486,12990.66424767,90.26615352000226,53425.05447312 2024-12-26,17:34:48.000,361,11071582,12205,0,1735234487,12990.67772028999,90.24500613000419,53425.00556328 2024-12-26,17:34:49.000,361,11071550,12245,0,1735234488,12990.670983979995,90.27320265000162,53424.9776148 2024-12-26,17:34:50.000,361,11071523,12045,0,1735234489,12990.66424767,90.27320265000162,53425.02652464 2024-12-26,17:34:51.000,361,11071598,12125,0,1735234490,12990.63730242999,90.27320265000162,53424.998576160004 2024-12-26,17:34:52.000,361,11071557,12085,0,1735234491,12990.58341195,90.23090786999819,53424.99158904001 2024-12-26,17:34:53.000,361,11071569,11925,0,1735234492,12990.54299409,90.25205526000354,53424.95665344 2024-12-26,17:34:54.000,361,11071542,12085,0,1735234493,12990.529521469995,90.25205526000354,53425.019537520006 2024-12-26,17:34:55.000,361,11071610,12245,0,1735234494,12990.489103609994,90.21680960999947,53424.998576160004 2024-12-26,17:34:56.000,361,11071586,12005,0,1735234495,12990.509312539994,90.21680960999947,53425.00556328 2024-12-26,17:34:57.000,361,11071569,12325,0,1735234496,12990.448685749994,90.1956622200014,53425.01255040001 2024-12-26,17:34:58.000,361,11071552,12405,0,1735234497,12990.421740509999,90.17451483000332,53424.95665344 2024-12-26,17:34:59.000,361,11071552,12085,0,1735234498,12990.367850029994,90.18861309000204,53424.98460192 2024-12-26,17:35:00.000,361,11071573,12205,0,1735234499,12990.313959549989,90.13926917999925,53424.949666320004 2024-12-26,17:35:01.000,361,11071526,12165,0,1735234500,12990.340904789999,90.1604165700046,53424.970627680006 2024-12-26,17:35:02.000,361,11071532,12165,0,1735234501,12990.334168479989,90.13222004999989,53424.95665344 2024-12-26,17:35:03.000,361,11071584,11925,0,1735234502,12990.226387519993,90.08992527000373,53424.91473072 2024-12-26,17:35:04.000,361,11071563,12205,0,1735234503,12990.293750619989,90.06877787999838,53424.949666320004 2024-12-26,17:35:05.000,361,11071578,11885,0,1735234504,12990.320695859999,90.02648310000222,53424.949666320004 2024-12-26,17:35:06.000,361,11071602,11805,0,1735234505,12990.273541689989,89.99828658000479,53424.92870496 2024-12-26,17:35:07.000,361,11071575,12045,0,1735234506,12990.280277999998,89.97009006000008,53424.92870496 2024-12-26,17:35:08.000,361,11071555,11965,0,1735234507,12990.313959549989,90.0123848400035,53424.91473072 2024-12-26,17:35:09.000,361,11071585,12165,0,1735234508,12990.334168479989,89.96304093000072,53424.949666320004 2024-12-26,17:35:10.000,361,11071574,11965,0,1735234509,12990.293750619989,89.93484441000328,53424.91473072 2024-12-26,17:35:11.000,361,11071559,11805,0,1735234510,12990.347641099994,89.95599180000136,53424.91473072 2024-12-26,17:35:12.000,361,11071511,12245,0,1735234511,12990.347641099994,89.95599180000136,53424.9776148 2024-12-26,17:35:13.000,361,11071528,12005,0,1735234512,12990.374586339989,89.97713918999943,53424.86582088 2024-12-26,17:35:14.000,361,11071597,11965,0,1735234513,12990.428476819994,90.00533571000415,53424.949666320004 2024-12-26,17:35:15.000,361,11071529,12205,0,1735234514,12990.334168479989,90.01943397000286,53424.89376936001 2024-12-26,17:35:16.000,361,11071574,11965,0,1735234515,12990.320695859999,90.06172874999902,53424.88678224 2024-12-26,17:35:17.000,361,11071583,11925,0,1735234516,12990.313959549989,90.07582700999774,53424.92870496 2024-12-26,17:35:18.000,361,11071565,12165,0,1735234517,12990.313959549989,90.11107266000181,53424.92171784001 2024-12-26,17:35:19.000,361,11071513,12325,0,1735234518,12990.253332759989,90.1604165700046,53424.92870496 2024-12-26,17:35:20.000,361,11071507,11925,0,1735234519,12990.246596449993,90.13222004999989,53424.88678224 2024-12-26,17:35:21.000,361,11071526,12125,0,1735234520,12990.239860139998,90.1463183099986,53424.92171784001 2024-12-26,17:35:22.000,361,11071581,11965,0,1735234521,12990.192705969988,90.18156396000268,53424.87979512 2024-12-26,17:35:23.000,361,11071559,12165,0,1735234522,12990.159024419998,90.22385873999883,53424.88678224 2024-12-26,17:35:24.000,361,11071557,12045,0,1735234523,12990.132079180003,90.23795700000483,53425.01255040001 2024-12-26,17:35:25.000,361,11071547,12085,0,1735234524,12990.132079180003,90.23090786999819,53424.900756480005 2024-12-26,17:35:26.000,361,11071559,12005,0,1735234525,12990.138815489998,90.28730091000034,53424.91473072 2024-12-26,17:35:27.000,361,11071509,12125,0,1735234526,12990.091661320002,90.30844829999842,53424.93569208 2024-12-26,17:35:28.000,361,11071567,11965,0,1735234527,12990.159024419998,90.35779221000121,53424.949666320004 2024-12-26,17:35:29.000,361,11071566,11965,0,1735234528,12990.145551799993,90.30139916999906,53424.970627680006 2024-12-26,17:35:30.000,361,11071570,12365,0,1735234529,12990.159024419998,90.34369395000249,53424.900756480005 2024-12-26,17:35:31.000,361,11071522,12245,0,1735234530,12990.165760729993,90.36484134000057,53424.88678224 2024-12-26,17:35:32.000,361,11071522,12285,0,1735234531,12990.239860139998,90.40008699000464,53424.9077436 2024-12-26,17:35:33.000,361,11071595,12205,0,1735234532,12990.212914899988,90.36484134000057,53424.9077436 2024-12-26,17:35:34.000,361,11071552,12245,0,1735234533,12990.266805379993,90.37893959999928,53424.94267920001 2024-12-26,17:35:35.000,361,11071519,12205,0,1735234534,12990.300486929998,90.37189046999993,53424.86582088 2024-12-26,17:35:36.000,361,11071531,12165,0,1735234535,12990.280277999998,90.393037859998,53424.86582088 2024-12-26,17:35:37.000,361,11071550,12085,0,1735234536,12990.340904789999,90.42828351000207,53424.830885280004 2024-12-26,17:35:38.000,361,11071558,12245,0,1735234537,12990.367850029994,90.46352915999887,53424.900756480005 2024-12-26,17:35:39.000,361,11071555,11965,0,1735234538,12990.334168479989,90.44943090000015,53424.89376936001 2024-12-26,17:35:40.000,361,11071519,12285,0,1735234539,12990.367850029994,90.48467655000422,53424.93569208 2024-12-26,17:35:41.000,361,11071605,11845,0,1735234540,12990.361113719999,90.5058239400023,53424.88678224 2024-12-26,17:35:42.000,361,11071603,12085,0,1735234541,12990.428476819994,90.5058239400023,53424.94267920001 2024-12-26,17:35:43.000,361,11071559,12085,0,1735234542,12990.43521312999,90.53402045999974,53424.91473072 2024-12-26,17:35:44.000,361,11071542,12285,0,1735234543,12990.45542205999,90.52697133000038,53424.88678224 2024-12-26,17:35:45.000,361,11071589,12245,0,1735234544,12990.441949439999,90.55516784999782,53424.85883376 2024-12-26,17:35:46.000,361,11071583,12325,0,1735234545,12990.448685749994,90.56926611000381,53424.88678224 2024-12-26,17:35:47.000,361,11071529,12085,0,1735234546,12990.45542205999,90.54811871999846,53424.92870496 2024-12-26,17:35:48.000,361,11071529,12125,0,1735234547,12990.462158369999,90.57631524000317,53424.89376936001 2024-12-26,17:35:49.000,361,11071529,12165,0,1735234548,12990.45542205999,90.62565914999868,53424.92870496 2024-12-26,17:35:50.000,361,11071586,12325,0,1735234549,12990.441949439999,90.57631524000317,53424.9077436 2024-12-26,17:35:51.000,361,11071538,11965,0,1735234550,12990.421740509999,90.58336437000253,53424.92870496 2024-12-26,17:35:52.000,361,11071550,12005,0,1735234551,12990.401531579999,90.57631524000317,53424.970627680006 2024-12-26,17:35:53.000,361,11071492,11965,0,1735234552,12990.347641099994,90.58336437000253,53424.949666320004 2024-12-26,17:35:54.000,361,11071549,12125,0,1735234553,12990.327432169994,90.54811871999846,53424.92171784001 2024-12-26,17:35:55.000,361,11071551,12405,0,1735234554,12990.266805379993,90.58336437000253,53424.95665344 2024-12-26,17:35:56.000,361,11071567,12325,0,1735234555,12990.219651209998,90.58336437000253,53424.94267920001 2024-12-26,17:35:57.000,361,11071555,11965,0,1735234556,12990.185969659993,90.52697133000038,53424.96364056001 2024-12-26,17:35:58.000,361,11071571,11725,0,1735234557,12990.165760729993,90.56221698000445,53424.94267920001 2024-12-26,17:35:59.000,361,11071551,11965,0,1735234558,12990.098397629998,90.5058239400023,53424.92171784001 2024-12-26,17:36:00.000,361,11071597,12325,0,1735234559,12990.024298219992,90.48467655000422,53424.92870496 2024-12-26,17:36:01.000,361,11071537,11845,0,1735234560,12990.010825600002,90.45648002999951,53424.9077436 2024-12-26,17:36:02.000,361,11071587,11965,0,1735234561,12990.004089289992,90.46352915999887,53424.900756480005 2024-12-26,17:36:03.000,361,11071581,12085,0,1735234562,12989.936726189997,90.44943090000015,53424.92171784001 2024-12-26,17:36:04.000,361,11071529,11885,0,1735234563,12989.896308329997,90.42123438000272,53424.88678224 2024-12-26,17:36:05.000,361,11071602,12205,0,1735234564,12989.882835709992,90.37189046999993,53424.92171784001 2024-12-26,17:36:06.000,361,11071551,11965,0,1735234565,12989.889572020002,90.32254656000441,53424.92171784001 2024-12-26,17:36:07.000,361,11071503,11965,0,1735234566,12989.903044639992,90.30139916999906,53424.94267920001 2024-12-26,17:36:08.000,361,11071568,12285,0,1735234567,12989.950198810002,90.2943500399997,53424.92870496 2024-12-26,17:36:09.000,361,11071560,11805,0,1735234568,12989.977144049997,90.22385873999883,53424.900756480005 2024-12-26,17:36:10.000,361,11071541,12165,0,1735234569,12990.031034530002,90.18156396000268,53424.949666320004 2024-12-26,17:36:11.000,361,11071592,12045,0,1735234570,12990.078188699998,90.13222004999989,53424.88678224 2024-12-26,17:36:12.000,361,11071535,12045,0,1735234571,12990.111870250003,90.15336743999796,53424.87280800001 2024-12-26,17:36:13.000,361,11071565,12085,0,1735234572,12990.145551799993,90.15336743999796,53424.85883376 2024-12-26,17:36:14.000,361,11071526,12045,0,1735234573,12990.233123829988,90.11107266000181,53424.89376936001 2024-12-26,17:36:15.000,361,11071606,12125,0,1735234574,12990.260069069998,90.11107266000181,53424.87979512 2024-12-26,17:36:16.000,361,11071537,12045,0,1735234575,12990.266805379993,90.1463183099986,53424.970627680006 2024-12-26,17:36:17.000,361,11071537,11685,0,1735234576,12990.327432169994,90.10402353000245,53424.92870496 2024-12-26,17:36:18.000,361,11071600,12005,0,1735234577,12990.347641099994,90.20271135000075,53424.92870496 2024-12-26,17:36:19.000,361,11071560,12205,0,1735234578,12990.340904789999,90.12517092000053,53424.87979512 2024-12-26,17:36:20.000,361,11071540,11925,0,1735234579,12990.361113719999,90.22385873999883,53424.87280800001 2024-12-26,17:36:21.000,361,11071620,12005,0,1735234580,12990.381322649999,90.2591043900029,53424.88678224 2024-12-26,17:36:22.000,361,11071491,11925,0,1735234581,12990.361113719999,90.32254656000441,53424.900756480005 2024-12-26,17:36:23.000,361,11071556,11885,0,1735234582,12990.313959549989,90.32254656000441,53424.87280800001 2024-12-26,17:36:24.000,361,11071557,12165,0,1735234583,12990.327432169994,90.36484134000057,53424.92171784001 2024-12-26,17:36:25.000,361,11071536,12205,0,1735234584,12990.300486929998,90.393037859998,53424.92870496 2024-12-26,17:36:26.000,361,11071547,12125,0,1735234585,12990.246596449993,90.45648002999951,53424.92870496 2024-12-26,17:36:27.000,361,11071562,12165,0,1735234586,12990.226387519993,90.48467655000422,53424.86582088 2024-12-26,17:36:28.000,361,11071529,11805,0,1735234587,12990.212914899988,90.52697133000038,53424.89376936001 2024-12-26,17:36:29.000,361,11071517,12205,0,1735234588,12990.185969659993,90.53402045999974,53424.92870496 2024-12-26,17:36:30.000,361,11071569,12085,0,1735234589,12990.159024419998,90.58336437000253,53424.87280800001 2024-12-26,17:36:31.000,361,11071556,11805,0,1735234590,12990.165760729993,90.55516784999782,53424.87979512 2024-12-26,17:36:32.000,361,11071538,12165,0,1735234591,12990.138815489998,90.55516784999782,53424.900756480005 2024-12-26,17:36:33.000,361,11071583,12125,0,1735234592,12990.078188699998,90.63975741000468,53424.91473072 2024-12-26,17:36:34.000,361,11071534,12285,0,1735234593,12990.084925009993,90.67500306000147,53424.86582088 2024-12-26,17:36:35.000,361,11071559,12125,0,1735234594,12990.064716079993,90.70319957999891,53424.88678224 2024-12-26,17:36:36.000,361,11071507,12085,0,1735234595,12990.024298219992,90.7172978400049,53424.91473072 2024-12-26,17:36:37.000,361,11071505,12085,0,1735234596,12990.024298219992,90.73844523000298,53424.900756480005 2024-12-26,17:36:38.000,361,11071503,12285,0,1735234597,12989.997352979997,90.75959262000106,53424.89376936001 2024-12-26,17:36:39.000,361,11071554,12165,0,1735234598,12989.950198810002,90.7877891399985,53424.89376936001 2024-12-26,17:36:40.000,361,11071555,12125,0,1735234599,12989.929989880002,90.79483826999785,53424.8378724 2024-12-26,17:36:41.000,361,11071497,12325,0,1735234600,12989.929989880002,90.81598566000321,53424.830885280004 2024-12-26,17:36:42.000,361,11071497,12085,0,1735234601,12989.889572020002,90.77369087999978,53424.900756480005 2024-12-26,17:36:43.000,361,11071544,11925,0,1735234602,12989.876099399997,90.82303479000257,53424.851846640006 2024-12-26,17:36:44.000,361,11071520,12085,0,1735234603,12989.855890469997,90.7877891399985,53424.82389816001 2024-12-26,17:36:45.000,361,11071560,12245,0,1735234604,12989.842417849992,90.76664175000042,53424.84485952001 2024-12-26,17:36:46.000,361,11071551,12005,0,1735234605,12989.828945230001,90.7877891399985,53424.80992392 2024-12-26,17:36:47.000,361,11071514,11965,0,1735234606,12989.775054749996,90.74549436000234,53424.8378724 2024-12-26,17:36:48.000,361,11071546,12285,0,1735234607,12989.748109510001,90.74549436000234,53424.851846640006 2024-12-26,17:36:49.000,361,11071480,11925,0,1735234608,12989.795263679996,90.75959262000106,53424.79594968001 2024-12-26,17:36:50.000,361,11071590,12245,0,1735234609,12989.808736300001,90.71024870999827,53424.830885280004 2024-12-26,17:36:51.000,361,11071531,12005,0,1735234610,12989.828945230001,90.66090480000275,53424.830885280004 2024-12-26,17:36:52.000,361,11071556,12005,0,1735234611,12989.822208919992,90.67500306000147,53424.81691104 2024-12-26,17:36:53.000,361,11071467,12165,0,1735234612,12989.822208919992,90.62565914999868,53424.802936800006 2024-12-26,17:36:54.000,361,11071527,12125,0,1735234613,12989.876099399997,90.57631524000317,53424.75402696001 2024-12-26,17:36:55.000,361,11071513,12005,0,1735234614,12989.862626779992,90.5058239400023,53424.781975440004 2024-12-26,17:36:56.000,361,11071552,12125,0,1735234615,12989.815472609997,90.49172568000358,53424.78896256 2024-12-26,17:36:57.000,361,11071473,11765,0,1735234616,12989.828945230001,90.45648002999951,53424.7680012 2024-12-26,17:36:58.000,361,11071477,11965,0,1735234617,12989.842417849992,90.4423817700008,53424.802936800006 2024-12-26,17:36:59.000,361,11071559,12205,0,1735234618,12989.869363090002,90.40008699000464,53424.7680012 2024-12-26,17:37:00.000,361,11071506,11805,0,1735234619,12989.855890469997,90.40008699000464,53424.78896256 2024-12-26,17:37:01.000,361,11071537,11725,0,1735234620,12989.828945230001,90.32959569000377,53424.74703984 2024-12-26,17:37:02.000,361,11071525,12125,0,1735234621,12989.822208919992,90.2943500399997,53424.74005272 2024-12-26,17:37:03.000,361,11071539,12325,0,1735234622,12989.795263679996,90.30139916999906,53424.781975440004 2024-12-26,17:37:04.000,361,11071456,11965,0,1735234623,12989.788527370001,90.2591043900029,53424.71210424 2024-12-26,17:37:05.000,361,11071512,11885,0,1735234624,12989.761582129991,90.23090786999819,53424.7680012 2024-12-26,17:37:06.000,361,11071551,11845,0,1735234625,12989.768318440001,90.21680960999947,53424.74703984 2024-12-26,17:37:07.000,361,11071491,11965,0,1735234626,12989.707691650001,90.16746570000396,53424.781975440004 2024-12-26,17:37:08.000,361,11071520,12285,0,1735234627,12989.700955339991,90.18156396000268,53424.71909136 2024-12-26,17:37:09.000,361,11071539,12045,0,1735234628,12989.694219029996,90.11812179000117,53424.72607848001 2024-12-26,17:37:10.000,361,11071526,11925,0,1735234629,12989.653801169996,90.17451483000332,53424.72607848001 2024-12-26,17:37:11.000,361,11071475,11885,0,1735234630,12989.64706486,90.12517092000053,53424.74005272 2024-12-26,17:37:12.000,361,11071527,11965,0,1735234631,12989.613383309996,90.12517092000053,53424.75402696001 2024-12-26,17:37:13.000,361,11071557,12165,0,1735234632,12989.633592239996,90.08287614000437,53424.76101408 2024-12-26,17:37:14.000,361,11071489,12125,0,1735234633,12989.62685593,90.04058136000094,53424.72607848001 2024-12-26,17:37:15.000,361,11071497,11965,0,1735234634,12989.62685593,90.0476304900003,53424.71210424 2024-12-26,17:37:16.000,361,11071460,12165,0,1735234635,12989.653801169996,90.05467961999966,53424.75402696001 2024-12-26,17:37:17.000,361,11071517,12045,0,1735234636,12989.66727379,89.99123744999815,53424.69114288 2024-12-26,17:37:18.000,361,11071503,11965,0,1735234637,12989.64706486,90.04058136000094,53424.64922016 2024-12-26,17:37:19.000,361,11071542,12405,0,1735234638,12989.64706486,90.01943397000286,53424.67716864001 2024-12-26,17:37:20.000,361,11071507,11885,0,1735234639,12989.653801169996,90.03353223000158,53424.663194400004 2024-12-26,17:37:21.000,361,11071480,12005,0,1735234640,12989.674010099996,90.07582700999774,53424.733065600005 2024-12-26,17:37:22.000,361,11071469,11965,0,1735234641,12989.66727379,90.06877787999838,53424.64223304 2024-12-26,17:37:23.000,361,11071550,12165,0,1735234642,12989.694219029996,90.08992527000373,53424.64922016 2024-12-26,17:37:24.000,361,11071544,12045,0,1735234643,12989.694219029996,90.12517092000053,53424.64922016 2024-12-26,17:37:25.000,361,11071470,12165,0,1735234644,12989.741373199991,90.13222004999989,53424.65620728001 2024-12-26,17:37:26.000,361,11071542,11885,0,1735234645,12989.734636889996,90.15336743999796,53424.67018152 2024-12-26,17:37:27.000,361,11071446,11965,0,1735234646,12989.734636889996,90.13926917999925,53424.62127168 2024-12-26,17:37:28.000,361,11071509,11965,0,1735234647,12989.707691650001,90.20976048000011,53424.64223304 2024-12-26,17:37:29.000,361,11071514,12165,0,1735234648,12989.768318440001,90.21680960999947,53424.65620728001 2024-12-26,17:37:30.000,361,11071559,12085,0,1735234649,12989.734636889996,90.21680960999947,53424.60729744001 2024-12-26,17:37:31.000,361,11071473,12125,0,1735234650,12989.734636889996,90.21680960999947,53424.62825880001 2024-12-26,17:37:32.000,361,11071507,12165,0,1735234651,12989.714427959996,90.21680960999947,53424.64223304 2024-12-26,17:37:33.000,361,11071541,12045,0,1735234652,12989.727900580001,90.20976048000011,53424.614284560004 2024-12-26,17:37:34.000,361,11071493,11965,0,1735234653,12989.727900580001,90.31549742999778,53424.60031032 2024-12-26,17:37:35.000,361,11071507,12445,0,1735234654,12989.734636889996,90.33664482000313,53424.60031032 2024-12-26,17:37:36.000,361,11071563,11845,0,1735234655,12989.748109510001,90.34369395000249,53424.69114288 2024-12-26,17:37:37.000,361,11071524,12405,0,1735234656,12989.741373199991,90.36484134000057,53424.67018152 2024-12-26,17:37:38.000,361,11071503,12165,0,1735234657,12989.734636889996,90.37189046999993,53424.62825880001 2024-12-26,17:37:39.000,361,11071512,12125,0,1735234658,12989.775054749996,90.407136120004,53424.64922016 2024-12-26,17:37:40.000,361,11071507,12285,0,1735234659,12989.714427959996,90.40008699000464,53424.69114288 2024-12-26,17:37:41.000,361,11071465,12205,0,1735234660,12989.714427959996,90.42828351000207,53424.67716864001 2024-12-26,17:37:42.000,361,11071550,12005,0,1735234661,12989.680746409991,90.41418525000336,53424.62127168 2024-12-26,17:37:43.000,361,11071588,12245,0,1735234662,12989.734636889996,90.4423817700008,53424.65620728001 2024-12-26,17:37:44.000,361,11071485,12085,0,1735234663,12989.754845819996,90.42828351000207,53424.684155760006 2024-12-26,17:37:45.000,361,11071512,11965,0,1735234664,12989.768318440001,90.43533264000143,53424.663194400004 2024-12-26,17:37:46.000,361,11071460,12085,0,1735234665,12989.768318440001,90.47057828999823,53424.67716864001 2024-12-26,17:37:47.000,361,11071514,12245,0,1735234666,12989.775054749996,90.45648002999951,53424.635245920006 2024-12-26,17:37:48.000,361,11071459,12125,0,1735234667,12989.822208919992,90.46352915999887,53424.663194400004 2024-12-26,17:37:49.000,361,11071480,12045,0,1735234668,12989.788527370001,90.55516784999782,53424.71210424 2024-12-26,17:37:50.000,361,11071501,12165,0,1735234669,12989.808736300001,90.48467655000422,53424.64223304 2024-12-26,17:37:51.000,361,11071528,12125,0,1735234670,12989.788527370001,90.5058239400023,53424.60729744001 2024-12-26,17:37:52.000,361,11071504,12005,0,1735234671,12989.775054749996,90.56221698000445,53424.67716864001 2024-12-26,17:37:53.000,361,11071480,12325,0,1735234672,12989.768318440001,90.5410695899991,53424.60729744001 2024-12-26,17:37:54.000,361,11071558,11925,0,1735234673,12989.795263679996,90.5410695899991,53424.64922016 2024-12-26,17:37:55.000,361,11071471,11885,0,1735234674,12989.795263679996,90.54811871999846,53424.67018152 2024-12-26,17:37:56.000,361,11071482,12045,0,1735234675,12989.849154160001,90.56926611000381,53424.67018152 2024-12-26,17:37:57.000,361,11071478,11965,0,1735234676,12989.781791059992,90.5410695899991,53424.65620728001 2024-12-26,17:37:58.000,361,11071530,11885,0,1735234677,12989.761582129991,90.5410695899991,53424.65620728001 2024-12-26,17:37:59.000,361,11071549,12045,0,1735234678,12989.808736300001,90.56221698000445,53424.62825880001 2024-12-26,17:38:00.000,361,11071502,11805,0,1735234679,12989.808736300001,90.59746263000125,53424.71210424 2024-12-26,17:38:01.000,361,11071505,12165,0,1735234680,12989.815472609997,90.57631524000317,53424.67018152 2024-12-26,17:38:02.000,361,11071507,12325,0,1735234681,12989.828945230001,90.59041350000189,53424.67716864001 2024-12-26,17:38:03.000,361,11071532,11885,0,1735234682,12989.876099399997,90.54811871999846,53424.64223304 2024-12-26,17:38:04.000,361,11071540,11805,0,1735234683,12989.916517259997,90.57631524000317,53424.635245920006 2024-12-26,17:38:05.000,361,11071518,12125,0,1735234684,12989.956935119997,90.5058239400023,53424.64922016 2024-12-26,17:38:06.000,361,11071479,11885,0,1735234685,12989.990616670002,90.47057828999823,53424.69813 2024-12-26,17:38:07.000,361,11071526,12085,0,1735234686,12990.057979769997,90.44943090000015,53424.67018152 2024-12-26,17:38:08.000,361,11071533,12085,0,1735234687,12990.044507149993,90.49172568000358,53424.67018152 2024-12-26,17:38:09.000,361,11071549,12285,0,1735234688,12990.125342869993,90.45648002999951,53424.635245920006 2024-12-26,17:38:10.000,361,11071560,12165,0,1735234689,12990.165760729993,90.38598872999864,53424.65620728001 2024-12-26,17:38:11.000,361,11071568,12525,0,1735234690,12990.152288109988,90.31549742999778,53424.684155760006 2024-12-26,17:38:12.000,361,11071504,11965,0,1735234691,12990.179233349998,90.25205526000354,53424.62127168 2024-12-26,17:38:13.000,361,11071581,11965,0,1735234692,12990.165760729993,90.27320265000162,53424.69114288 2024-12-26,17:38:14.000,361,11071501,12165,0,1735234693,12990.246596449993,90.22385873999883,53424.67018152 2024-12-26,17:38:15.000,361,11071517,12125,0,1735234694,12990.212914899988,90.1463183099986,53424.69813 2024-12-26,17:38:16.000,361,11071535,12125,0,1735234695,12990.219651209998,90.13222004999989,53424.65620728001 2024-12-26,17:38:17.000,361,11071536,12045,0,1735234696,12990.185969659993,90.03353223000158,53424.614284560004 2024-12-26,17:38:18.000,361,11071518,11885,0,1735234697,12990.145551799993,90.00533571000415,53424.684155760006 2024-12-26,17:38:19.000,361,11071448,11925,0,1735234698,12990.145551799993,90.00533571000415,53424.71210424 2024-12-26,17:38:20.000,361,11071560,12125,0,1735234699,12990.125342869993,89.94189354000264,53424.69813 2024-12-26,17:38:21.000,361,11071542,12085,0,1735234700,12990.051243460002,89.87845137000113,53424.69813 2024-12-26,17:38:22.000,361,11071539,12085,0,1735234701,12990.044507149993,89.82205832999898,53424.69114288 2024-12-26,17:38:23.000,361,11071557,12125,0,1735234702,12989.983880359992,89.80796007000026,53424.74703984 2024-12-26,17:38:24.000,361,11071515,11925,0,1735234703,12989.997352979997,89.7022231200026,53424.71210424 2024-12-26,17:38:25.000,361,11071481,11965,0,1735234704,12989.950198810002,89.65287920999981,53424.70511712001 2024-12-26,17:38:26.000,361,11071531,11885,0,1735234705,12989.916517259997,89.61763356000301,53424.71210424 2024-12-26,17:38:27.000,361,11071530,12005,0,1735234706,12989.916517259997,89.58238790999894,53424.69813 2024-12-26,17:38:28.000,361,11071495,12125,0,1735234707,12989.943462499992,89.54009313000279,53424.69114288 2024-12-26,17:38:29.000,361,11071504,12125,0,1735234708,12989.936726189997,89.46255270000256,53424.67018152 2024-12-26,17:38:30.000,361,11071472,11805,0,1735234709,12989.936726189997,89.46960183000192,53424.69114288 2024-12-26,17:38:31.000,361,11071502,11845,0,1735234710,12989.916517259997,89.47665096000128,53424.684155760006 2024-12-26,17:38:32.000,361,11071485,12245,0,1735234711,12989.956935119997,89.44140531000448,53424.71909136 2024-12-26,17:38:33.000,361,11071517,12645,0,1735234712,12989.963671429992,89.46960183000192,53424.663194400004 2024-12-26,17:38:34.000,361,11071502,12005,0,1735234713,12990.004089289992,89.42730704999849,53424.67716864001 2024-12-26,17:38:35.000,361,11071534,12125,0,1735234714,12990.037770839997,89.4555035700032,53424.72607848001 2024-12-26,17:38:36.000,361,11071537,12005,0,1735234715,12990.071452390002,89.3920614000017,53424.77498832001 2024-12-26,17:38:37.000,361,11071510,11965,0,1735234716,12990.057979769997,89.46255270000256,53424.733065600005 2024-12-26,17:38:38.000,361,11071502,11805,0,1735234717,12990.071452390002,89.4555035700032,53424.71909136 2024-12-26,17:38:39.000,361,11071524,11845,0,1735234718,12990.064716079993,89.49779834999936,53424.7680012 2024-12-26,17:38:40.000,361,11071524,12165,0,1735234719,12990.078188699998,89.51894574000471,53424.80992392 2024-12-26,17:38:41.000,361,11071563,11965,0,1735234720,12990.084925009993,89.58238790999894,53424.8378724 2024-12-26,17:38:42.000,361,11071530,12285,0,1735234721,12990.071452390002,89.6035353000043,53424.8378724 2024-12-26,17:38:43.000,361,11071540,11805,0,1735234722,12990.051243460002,89.6035353000043,53424.851846640006 2024-12-26,17:38:44.000,361,11071506,11805,0,1735234723,12990.044507149993,89.7374687699994,53424.85883376 2024-12-26,17:38:45.000,361,11071544,12045,0,1735234724,12990.024298219992,89.77271442000347,53424.87280800001 2024-12-26,17:38:46.000,361,11071518,11845,0,1735234725,12989.983880359992,89.80796007000026,53424.87979512 2024-12-26,17:38:47.000,361,11071533,12325,0,1735234726,12989.929989880002,89.89959875999921,53424.87979512 2024-12-26,17:38:48.000,361,11071512,12125,0,1735234727,12989.882835709992,89.97009006000008,53424.87280800001 2024-12-26,17:38:49.000,361,11071543,11805,0,1735234728,12989.889572020002,90.00533571000415,53424.91473072 2024-12-26,17:38:50.000,361,11071479,12005,0,1735234729,12989.835681539997,90.07582700999774,53424.93569208 2024-12-26,17:38:51.000,361,11071497,12325,0,1735234730,12989.788527370001,90.12517092000053,53424.91473072 2024-12-26,17:38:52.000,361,11071517,11925,0,1735234731,12989.795263679996,90.1956622200014,53424.92171784001 2024-12-26,17:38:53.000,361,11071580,12125,0,1735234732,12989.734636889996,90.27320265000162,53424.94267920001 2024-12-26,17:38:54.000,361,11071545,12045,0,1735234733,12989.68748272,90.34369395000249,53424.92171784001 2024-12-26,17:38:55.000,361,11071513,12045,0,1735234734,12989.700955339991,90.37893959999928,53424.949666320004 2024-12-26,17:38:56.000,361,11071556,12165,0,1735234735,12989.66727379,90.42123438000272,53424.949666320004 2024-12-26,17:38:57.000,361,11071566,12045,0,1735234736,12989.62685593,90.48467655000422,53424.94267920001 2024-12-26,17:38:58.000,361,11071543,11805,0,1735234737,12989.62011961999,90.55516784999782,53424.89376936001 2024-12-26,17:38:59.000,361,11071496,12125,0,1735234738,12989.59991068999,90.56221698000445,53424.81691104 2024-12-26,17:39:00.000,361,11071543,12165,0,1735234739,12989.552756519995,90.57631524000317,53424.830885280004 2024-12-26,17:39:01.000,361,11071598,12005,0,1735234740,12989.532547589995,90.58336437000253,53424.87280800001 2024-12-26,17:39:02.000,361,11071554,12325,0,1735234741,12989.532547589995,90.63975741000468,53424.78896256 2024-12-26,17:39:03.000,361,11071541,11965,0,1735234742,12989.53928389999,90.61156088999996,53424.80992392 2024-12-26,17:39:04.000,361,11071547,12245,0,1735234743,12989.56622914,90.6538556700034,53424.7680012 2024-12-26,17:39:05.000,361,11071531,12325,0,1735234744,12989.54602021,90.59746263000125,53424.802936800006 2024-12-26,17:39:06.000,361,11071572,12045,0,1735234745,12989.56622914,90.59041350000189,53424.77498832001 2024-12-26,17:39:07.000,361,11071483,12125,0,1735234746,12989.606647,90.6045117600006,53424.81691104 2024-12-26,17:39:08.000,361,11071502,12125,0,1735234747,12989.633592239996,90.52697133000038,53424.781975440004 2024-12-26,17:39:09.000,361,11071540,11925,0,1735234748,12989.674010099996,90.5058239400023,53424.79594968001 2024-12-26,17:39:10.000,361,11071584,12045,0,1735234749,12989.741373199991,90.46352915999887,53424.71909136 2024-12-26,17:39:11.000,361,11071537,12045,0,1735234750,12989.775054749996,90.40008699000464,53424.77498832001 2024-12-26,17:39:12.000,361,11071599,11965,0,1735234751,12989.822208919992,90.36484134000057,53424.69114288 2024-12-26,17:39:13.000,361,11071493,12325,0,1735234752,12989.815472609997,90.28730091000034,53424.733065600005 2024-12-26,17:39:14.000,361,11071525,12205,0,1735234753,12989.882835709992,90.27320265000162,53424.71909136 2024-12-26,17:39:15.000,361,11071506,11965,0,1735234754,12989.923253569992,90.20271135000075,53424.74703984 2024-12-26,17:39:16.000,361,11071558,12325,0,1735234755,12989.956935119997,90.16746570000396,53424.80992392 2024-12-26,17:39:17.000,361,11071473,12045,0,1735234756,12989.983880359992,90.16746570000396,53424.77498832001 2024-12-26,17:39:18.000,361,11071535,12165,0,1735234757,12989.970407740002,90.15336743999796,53424.71210424 2024-12-26,17:39:19.000,361,11071554,12085,0,1735234758,12989.990616670002,90.11107266000181,53424.76101408 2024-12-26,17:39:20.000,361,11071543,11965,0,1735234759,12989.950198810002,90.0476304900003,53424.78896256 2024-12-26,17:39:21.000,361,11071579,12325,0,1735234760,12989.936726189997,90.06877787999838,53424.77498832001 2024-12-26,17:39:22.000,361,11071556,12005,0,1735234761,12989.916517259997,90.07582700999774,53424.781975440004 2024-12-26,17:39:23.000,361,11071492,12085,0,1735234762,12989.916517259997,90.03353223000158,53424.82389816001 2024-12-26,17:39:24.000,361,11071535,12045,0,1735234763,12989.903044639992,90.02648310000222,53424.74005272 2024-12-26,17:39:25.000,361,11071549,11965,0,1735234764,12989.882835709992,89.99123744999815,53424.80992392 2024-12-26,17:39:26.000,361,11071536,12125,0,1735234765,12989.882835709992,89.99828658000479,53424.78896256 2024-12-26,17:39:27.000,361,11071554,11965,0,1735234766,12989.815472609997,90.01943397000286,53424.81691104 2024-12-26,17:39:28.000,361,11071569,12045,0,1735234767,12989.835681539997,89.96304093000072,53424.802936800006 2024-12-26,17:39:29.000,361,11071567,12005,0,1735234768,12989.754845819996,90.0123848400035,53424.81691104 2024-12-26,17:39:30.000,361,11071565,12365,0,1735234769,12989.727900580001,90.01943397000286,53424.80992392 2024-12-26,17:39:31.000,361,11071561,11885,0,1735234770,12989.653801169996,90.04058136000094,53424.85883376 2024-12-26,17:39:32.000,361,11071547,12485,0,1735234771,12989.62685593,90.06877787999838,53424.74005272 2024-12-26,17:39:33.000,361,11071475,11925,0,1735234772,12989.56622914,90.0476304900003,53424.851846640006 2024-12-26,17:39:34.000,361,11071496,12165,0,1735234773,12989.55949282999,90.0476304900003,53424.86582088 2024-12-26,17:39:35.000,361,11071534,12205,0,1735234774,12989.512338659995,90.10402353000245,53424.851846640006 2024-12-26,17:39:36.000,361,11071572,12085,0,1735234775,12989.56622914,90.08287614000437,53424.830885280004 2024-12-26,17:39:37.000,361,11071531,12405,0,1735234776,12989.552756519995,90.13222004999989,53424.802936800006 2024-12-26,17:39:38.000,361,11071525,12205,0,1735234777,12989.593174379996,90.13222004999989,53424.84485952001 2024-12-26,17:39:39.000,361,11071576,12165,0,1735234778,12989.572965449996,90.20976048000011,53424.830885280004 2024-12-26,17:39:40.000,361,11071473,11965,0,1735234779,12989.58643807,90.18861309000204,53424.89376936001 2024-12-26,17:39:41.000,361,11071466,12125,0,1735234780,12989.62011961999,90.20976048000011,53424.851846640006 2024-12-26,17:39:42.000,361,11071541,12405,0,1735234781,12989.68748272,90.26615352000226,53424.86582088 2024-12-26,17:39:43.000,361,11071522,12165,0,1735234782,12989.660537479991,90.25205526000354,53424.8378724 2024-12-26,17:39:44.000,361,11071548,12405,0,1735234783,12989.714427959996,90.30844829999842,53424.82389816001 2024-12-26,17:39:45.000,361,11071486,12085,0,1735234784,12989.707691650001,90.31549742999778,53424.86582088 2024-12-26,17:39:46.000,361,11071515,12005,0,1735234785,12989.795263679996,90.37893959999928,53424.9077436 2024-12-26,17:39:47.000,361,11071566,11925,0,1735234786,12989.795263679996,90.38598872999864,53424.830885280004 2024-12-26,17:39:48.000,361,11071545,12045,0,1735234787,12989.801999989992,90.44943090000015,53424.89376936001 2024-12-26,17:39:49.000,361,11071487,11845,0,1735234788,12989.862626779992,90.44943090000015,53424.91473072 2024-12-26,17:39:50.000,361,11071526,12085,0,1735234789,12989.869363090002,90.40008699000464,53424.89376936001 2024-12-26,17:39:51.000,361,11071508,12165,0,1735234790,12989.882835709992,90.45648002999951,53424.89376936001 2024-12-26,17:39:52.000,361,11071534,12285,0,1735234791,12989.876099399997,90.45648002999951,53424.89376936001 2024-12-26,17:39:53.000,361,11071541,12165,0,1735234792,12989.855890469997,90.45648002999951,53424.9077436 2024-12-26,17:39:54.000,361,11071520,12245,0,1735234793,12989.828945230001,90.44943090000015,53424.86582088 2024-12-26,17:39:55.000,361,11071529,12245,0,1735234794,12989.815472609997,90.44943090000015,53424.9077436 2024-12-26,17:39:56.000,361,11071560,12085,0,1735234795,12989.754845819996,90.45648002999951,53424.91473072 2024-12-26,17:39:57.000,361,11071540,12245,0,1735234796,12989.707691650001,90.43533264000143,53424.93569208 2024-12-26,17:39:58.000,361,11071530,11965,0,1735234797,12989.66727379,90.42828351000207,53424.92870496 2024-12-26,17:39:59.000,361,11071548,12085,0,1735234798,12989.58643807,90.46352915999887,53424.89376936001 2024-12-26,17:40:00.000,361,11071552,12205,0,1735234799,12989.51907496999,90.41418525000336,53424.9077436 2024-12-26,17:40:01.000,361,11071564,11805,0,1735234800,12989.45844817999,90.41418525000336,53424.93569208 2024-12-26,17:40:02.000,361,11071525,12165,0,1735234801,12989.370876149995,90.37893959999928,53424.9077436 2024-12-26,17:40:03.000,361,11071507,12245,0,1735234802,12989.350667219995,90.35074308000185,53424.91473072 2024-12-26,17:40:04.000,361,11071528,11965,0,1735234803,12989.330458289995,90.36484134000057,53424.87280800001 2024-12-26,17:40:05.000,361,11071568,12165,0,1735234804,12989.27656780999,90.32254656000441,53424.87979512 2024-12-26,17:40:06.000,361,11071604,11885,0,1735234805,12989.249622569994,90.30139916999906,53424.781975440004 2024-12-26,17:40:07.000,361,11071477,12085,0,1735234806,12989.229413639994,90.31549742999778,53424.80992392 2024-12-26,17:40:08.000,361,11071536,12365,0,1735234807,12989.202468399999,90.23795700000483,53424.75402696001 2024-12-26,17:40:09.000,361,11071580,12125,0,1735234808,12989.229413639994,90.27320265000162,53424.74005272 2024-12-26,17:40:10.000,361,11071524,12365,0,1735234809,12989.26309519,90.28025178000098,53424.74703984 2024-12-26,17:40:11.000,361,11071570,12365,0,1735234810,12989.242886259999,90.28025178000098,53424.72607848001 2024-12-26,17:40:12.000,361,11071540,11965,0,1735234811,12989.249622569994,90.23795700000483,53424.69813 2024-12-26,17:40:13.000,361,11071477,11965,0,1735234812,12989.30351305,90.26615352000226,53424.72607848001 2024-12-26,17:40:14.000,361,11071522,12085,0,1735234813,12989.26309519,90.28025178000098,53424.663194400004 2024-12-26,17:40:15.000,361,11071549,11845,0,1735234814,12989.391085079995,90.26615352000226,53424.70511712001 2024-12-26,17:40:16.000,361,11071562,11845,0,1735234815,12989.431502939995,90.23795700000483,53424.67716864001 2024-12-26,17:40:17.000,361,11071541,12285,0,1735234816,12989.47865710999,90.24500613000419,53424.69813 2024-12-26,17:40:18.000,361,11071475,12245,0,1735234817,12989.431502939995,90.28730091000034,53424.663194400004 2024-12-26,17:40:19.000,361,11071508,12165,0,1735234818,12989.471920799995,90.30844829999842,53424.72607848001 2024-12-26,17:40:20.000,361,11071545,12165,0,1735234819,12989.492129729995,90.32959569000377,53424.733065600005 2024-12-26,17:40:21.000,361,11071548,12005,0,1735234820,12989.49886603999,90.35074308000185,53424.7680012 2024-12-26,17:40:22.000,361,11071494,11925,0,1735234821,12989.53928389999,90.393037859998,53424.80992392 2024-12-26,17:40:23.000,361,11071552,12205,0,1735234822,12989.532547589995,90.35779221000121,53424.80992392 2024-12-26,17:40:24.000,361,11071523,12165,0,1735234823,12989.51907496999,90.407136120004,53424.79594968001 2024-12-26,17:40:25.000,361,11071554,11885,0,1735234824,12989.51907496999,90.42828351000207,53424.8378724 2024-12-26,17:40:26.000,361,11071591,11925,0,1735234825,12989.52581128,90.44943090000015,53424.830885280004 2024-12-26,17:40:27.000,361,11071569,12125,0,1735234826,12989.52581128,90.47762742000486,53424.85883376 2024-12-26,17:40:28.000,361,11071561,12245,0,1735234827,12989.552756519995,90.48467655000422,53424.9077436 2024-12-26,17:40:29.000,361,11071582,12165,0,1735234828,12989.552756519995,90.5058239400023,53424.851846640006 2024-12-26,17:40:30.000,361,11071565,12125,0,1735234829,12989.57970175999,90.52697133000038,53424.89376936001 2024-12-26,17:40:31.000,361,11071563,12005,0,1735234830,12989.58643807,90.49877481000294,53424.88678224 2024-12-26,17:40:32.000,361,11071580,11845,0,1735234831,12989.57970175999,90.5410695899991,53424.91473072 2024-12-26,17:40:33.000,361,11071537,12165,0,1735234832,12989.62685593,90.53402045999974,53424.86582088 2024-12-26,17:40:34.000,361,11071510,12125,0,1735234833,12989.606647,90.48467655000422,53424.95665344 2024-12-26,17:40:35.000,361,11071530,11925,0,1735234834,12989.660537479991,90.51287307000166,53424.9776148 2024-12-26,17:40:36.000,361,11071542,12365,0,1735234835,12989.741373199991,90.52697133000038,53424.95665344 2024-12-26,17:40:37.000,361,11071538,12045,0,1735234836,12989.741373199991,90.51992220000102,53425.03351176 2024-12-26,17:40:38.000,361,11071508,11845,0,1735234837,12989.795263679996,90.57631524000317,53424.949666320004 2024-12-26,17:40:39.000,361,11071548,12085,0,1735234838,12989.815472609997,90.57631524000317,53424.95665344 2024-12-26,17:40:40.000,361,11071569,12165,0,1735234839,12989.835681539997,90.56926611000381,53424.95665344 2024-12-26,17:40:41.000,361,11071530,12165,0,1735234840,12989.822208919992,90.5410695899991,53425.02652464 2024-12-26,17:40:42.000,361,11071510,11965,0,1735234841,12989.801999989992,90.56926611000381,53425.06146024001 2024-12-26,17:40:43.000,361,11071529,12085,0,1735234842,12989.808736300001,90.59041350000189,53424.998576160004 2024-12-26,17:40:44.000,361,11071568,11965,0,1735234843,12989.781791059992,90.63270827999804,53425.01255040001 2024-12-26,17:40:45.000,361,11071570,12325,0,1735234844,12989.707691650001,90.64680654000404,53425.047486 2024-12-26,17:40:46.000,361,11071558,11885,0,1735234845,12989.62011961999,90.6538556700034,53425.07543448 2024-12-26,17:40:47.000,361,11071475,11925,0,1735234846,12989.53928389999,90.68205219000083,53425.05447312 2024-12-26,17:40:48.000,361,11071545,12005,0,1735234847,12989.44497556,90.71024870999827,53425.05447312 2024-12-26,17:40:49.000,361,11071508,12125,0,1735234848,12989.35740352999,90.68910132000019,53425.04049888001 2024-12-26,17:40:50.000,361,11071542,12085,0,1735234849,12989.229413639994,90.75959262000106,53425.02652464 2024-12-26,17:40:51.000,361,11071534,12245,0,1735234850,12989.108160059994,90.80188740000449,53425.01255040001 2024-12-26,17:40:52.000,361,11071550,12125,0,1735234851,12989.013851719988,90.80893653000385,53424.98460192 2024-12-26,17:40:53.000,361,11071530,12045,0,1735234852,12988.885861829993,90.83008392000193,53424.95665344 2024-12-26,17:40:54.000,361,11071574,12405,0,1735234853,12988.764608249992,90.83008392000193,53424.98460192 2024-12-26,17:40:55.000,361,11071588,12085,0,1735234854,12988.703981459992,90.87237869999808,53424.92870496 2024-12-26,17:40:56.000,361,11071513,11645,0,1735234855,12988.602936809992,90.85123131,53424.93569208 2024-12-26,17:40:57.000,361,11071549,11925,0,1735234856,12988.562518949991,90.86532956999872,53424.851846640006 2024-12-26,17:40:58.000,361,11071489,11885,0,1735234857,12988.549046330001,90.85828043999936,53424.80992392 2024-12-26,17:40:59.000,361,11071585,12245,0,1735234858,12988.549046330001,90.84418218000064,53424.79594968001 2024-12-26,17:41:00.000,361,11071472,12045,0,1735234859,12988.582727879992,90.84418218000064,53424.74005272 2024-12-26,17:41:01.000,361,11071586,11845,0,1735234860,12988.623145739992,90.85123131,53424.72607848001 2024-12-26,17:41:02.000,361,11071497,12165,0,1735234861,12988.683772529992,90.81598566000321,53424.67018152 2024-12-26,17:41:03.000,361,11071577,12005,0,1735234862,12988.737663009997,90.79483826999785,53424.684155760006 2024-12-26,17:41:04.000,361,11071522,12525,0,1735234863,12988.791553490002,90.81598566000321,53424.64922016 2024-12-26,17:41:05.000,361,11071531,12125,0,1735234864,12988.912807070003,90.79483826999785,53424.663194400004 2024-12-26,17:41:06.000,361,11071508,12085,0,1735234865,12988.993642789988,90.77369087999978,53424.62127168 2024-12-26,17:41:07.000,361,11071553,12125,0,1735234866,12989.081214819998,90.80188740000449,53424.62825880001 2024-12-26,17:41:08.000,361,11071508,12085,0,1735234867,12989.188995779994,90.80893653000385,53424.57236184 2024-12-26,17:41:09.000,361,11071555,11965,0,1735234868,12989.29677673999,90.80893653000385,53424.5933232 2024-12-26,17:41:10.000,361,11071522,12085,0,1735234869,12989.370876149995,90.83008392000193,53424.60031032 2024-12-26,17:41:11.000,361,11071511,11685,0,1735234870,12989.42476663,90.85828043999936,53424.5933232 2024-12-26,17:41:12.000,361,11071487,12245,0,1735234871,12989.451711869995,90.87942783000472,53424.565374720005 2024-12-26,17:41:13.000,361,11071512,12125,0,1735234872,12989.492129729995,90.87942783000472,53424.60031032 2024-12-26,17:41:14.000,361,11071526,12165,0,1735234873,12989.532547589995,90.94286999999895,53424.58633608001 2024-12-26,17:41:15.000,361,11071524,12125,0,1735234874,12989.55949282999,90.94286999999895,53424.55838760001 2024-12-26,17:41:16.000,361,11071537,11885,0,1735234875,12989.552756519995,91.01336129999981,53424.60729744001 2024-12-26,17:41:17.000,361,11071579,12485,0,1735234876,12989.53928389999,91.03450868999789,53424.60729744001 2024-12-26,17:41:18.000,361,11071551,12045,0,1735234877,12989.53928389999,91.08385260000068,53424.60729744001 2024-12-26,17:41:19.000,361,11071515,12005,0,1735234878,12989.512338659995,91.10499998999876,53424.57934896 2024-12-26,17:41:20.000,361,11071495,11965,0,1735234879,12989.471920799995,91.11909825000475,53424.64922016 2024-12-26,17:41:21.000,361,11071552,12565,0,1735234880,12989.451711869995,91.11909825000475,53424.60729744001 2024-12-26,17:41:22.000,361,11071549,11885,0,1735234881,12989.43823924999,91.14024564000283,53424.60729744001 2024-12-26,17:41:23.000,361,11071579,12245,0,1735234882,12989.411294009995,91.17549128999963,53424.67716864001 2024-12-26,17:41:24.000,361,11071481,12045,0,1735234883,12989.350667219995,91.0979508599994,53424.663194400004 2024-12-26,17:41:25.000,361,11071542,12045,0,1735234884,12989.310249359994,91.0979508599994,53424.60031032 2024-12-26,17:41:26.000,361,11071506,12405,0,1735234885,12989.32372198,91.10499998999876,53424.67716864001 2024-12-26,17:41:27.000,361,11071515,11925,0,1735234886,12989.27656780999,91.04155782000453,53424.67018152 2024-12-26,17:41:28.000,361,11071494,12085,0,1735234887,12989.269831499994,91.01336129999981,53424.69813 2024-12-26,17:41:29.000,361,11071487,12125,0,1735234888,12989.229413639994,90.97811565000302,53424.62127168 2024-12-26,17:41:30.000,361,11071428,12005,0,1735234889,12989.229413639994,90.92877174000023,53424.663194400004 2024-12-26,17:41:31.000,361,11071483,12125,0,1735234890,12989.188995779994,90.90057522000279,53424.663194400004 2024-12-26,17:41:32.000,361,11071499,11725,0,1735234891,12989.202468399999,90.83008392000193,53424.67716864001 2024-12-26,17:41:33.000,361,11071477,12325,0,1735234892,12989.148577919994,90.85123131,53424.7680012 2024-12-26,17:41:34.000,361,11071543,12285,0,1735234893,12989.155314229989,90.79483826999785,53424.65620728001 2024-12-26,17:41:35.000,361,11071576,12005,0,1735234894,12989.135105299989,90.76664175000042,53424.69114288 2024-12-26,17:41:36.000,361,11071542,12005,0,1735234895,12989.128368989994,90.71024870999827,53424.69813 2024-12-26,17:41:37.000,361,11071510,11925,0,1735234896,12989.121632679999,90.73139610000362,53424.74005272 2024-12-26,17:41:38.000,361,11071561,12285,0,1735234897,12989.067742199994,90.71024870999827,53424.71210424 2024-12-26,17:41:39.000,361,11071550,12045,0,1735234898,12989.047533269993,90.6538556700034,53424.77498832001 2024-12-26,17:41:40.000,361,11071561,12125,0,1735234899,12989.007115409993,90.63975741000468,53424.75402696001 2024-12-26,17:41:41.000,361,11071550,12605,0,1735234900,12989.020588029998,90.66795393000211,53424.78896256 2024-12-26,17:41:42.000,361,11071590,12205,0,1735234901,12988.986906479993,90.68910132000019,53424.77498832001 2024-12-26,17:41:43.000,361,11071496,11685,0,1735234902,12988.953224929988,90.69615044999955,53424.71909136 2024-12-26,17:41:44.000,361,11071505,11965,0,1735234903,12988.912807070003,90.68910132000019,53424.74703984 2024-12-26,17:41:45.000,361,11071526,11885,0,1735234904,12988.939752309998,90.69615044999955,53424.733065600005 2024-12-26,17:41:46.000,361,11071586,12205,0,1735234905,12988.865652899993,90.72434697000426,53424.74005272 2024-12-26,17:41:47.000,361,11071522,11685,0,1735234906,12988.811762420002,90.73139610000362,53424.72607848001 2024-12-26,17:41:48.000,361,11071588,12165,0,1735234907,12988.798289799997,90.74549436000234,53424.733065600005 2024-12-26,17:41:49.000,361,11071512,11925,0,1735234908,12988.730926700002,90.78074000999914,53424.74005272 2024-12-26,17:41:50.000,361,11071569,12365,0,1735234909,12988.697245149997,90.77369087999978,53424.71210424 2024-12-26,17:41:51.000,361,11071592,11965,0,1735234910,12988.663563599992,90.81598566000321,53424.71909136 2024-12-26,17:41:52.000,361,11071610,11845,0,1735234911,12988.650090980002,90.79483826999785,53424.72607848001 2024-12-26,17:41:53.000,361,11071525,12285,0,1735234912,12988.596200499996,90.82303479000257,53424.684155760006 2024-12-26,17:41:54.000,361,11071484,12045,0,1735234913,12988.562518949991,90.80188740000449,53424.57934896 2024-12-26,17:41:55.000,361,11071472,11885,0,1735234914,12988.515364779996,90.85828043999936,53424.60729744001 2024-12-26,17:41:56.000,361,11071500,12125,0,1735234915,12988.46821061,90.88647696000407,53424.60031032 2024-12-26,17:41:57.000,361,11071570,11965,0,1735234916,12988.454737989996,90.90057522000279,53424.60729744001 2024-12-26,17:41:58.000,361,11071539,12085,0,1735234917,12988.454737989996,90.90762435000215,53424.57934896 2024-12-26,17:41:59.000,361,11071528,12005,0,1735234918,12988.46821061,90.85828043999936,53424.516464880006 2024-12-26,17:42:00.000,361,11071540,12045,0,1735234919,12988.508628470001,90.88647696000407,53424.635245920006 2024-12-26,17:42:01.000,361,11071522,11845,0,1735234920,12988.508628470001,90.82303479000257,53424.55140048 2024-12-26,17:42:02.000,361,11071557,11765,0,1735234921,12988.528837400001,90.83713305000128,53424.54441336 2024-12-26,17:42:03.000,361,11071495,12005,0,1735234922,12988.575991569996,90.80188740000449,53424.39069672001 2024-12-26,17:42:04.000,361,11071477,12125,0,1735234923,12988.575991569996,90.83008392000193,53424.46056792001 2024-12-26,17:42:05.000,361,11071502,12045,0,1735234924,12988.636618359997,90.80188740000449,53424.41165808 2024-12-26,17:42:06.000,361,11071501,12085,0,1735234925,12988.710717770002,90.78074000999914,53424.43261944 2024-12-26,17:42:07.000,361,11071507,12125,0,1735234926,12988.798289799997,90.7877891399985,53424.41165808 2024-12-26,17:42:08.000,361,11071530,12125,0,1735234927,12988.899334449998,90.74549436000234,53424.4535808 2024-12-26,17:42:09.000,361,11071518,11925,0,1735234928,12989.034060649989,90.73139610000362,53424.397683840005 2024-12-26,17:42:10.000,361,11071483,12085,0,1735234929,12989.155314229989,90.66090480000275,53424.3837096 2024-12-26,17:42:11.000,361,11071567,12165,0,1735234930,12989.23614994999,90.66090480000275,53424.39069672001 2024-12-26,17:42:12.000,361,11071578,12005,0,1735234931,12989.350667219995,90.61861001999932,53424.32082552001 2024-12-26,17:42:13.000,361,11071513,12125,0,1735234932,12989.46518449,90.6045117600006,53424.36274824 2024-12-26,17:42:14.000,361,11071525,12125,0,1735234933,12989.56622914,90.56926611000381,53424.36274824 2024-12-26,17:42:15.000,361,11071569,12165,0,1735234934,12989.64706486,90.56221698000445,53424.40467096 2024-12-26,17:42:16.000,361,11071488,11885,0,1735234935,12989.781791059992,90.49172568000358,53424.40467096 2024-12-26,17:42:17.000,361,11071523,12045,0,1735234936,12989.849154160001,90.5058239400023,53424.39069672001 2024-12-26,17:42:18.000,361,11071494,11925,0,1735234937,12989.903044639992,90.51992220000102,53424.42563232 2024-12-26,17:42:19.000,361,11071464,11685,0,1735234938,12989.923253569992,90.51287307000166,53424.446593680004 2024-12-26,17:42:20.000,361,11071558,12005,0,1735234939,12989.929989880002,90.5058239400023,53424.467555040006 2024-12-26,17:42:21.000,361,11071502,12085,0,1735234940,12989.943462499992,90.56926611000381,53424.50249064 2024-12-26,17:42:22.000,361,11071493,12125,0,1735234941,12989.909780950002,90.59041350000189,53424.495503520004 2024-12-26,17:42:23.000,361,11071537,11805,0,1735234942,12989.876099399997,90.5410695899991,53424.47454216 2024-12-26,17:42:24.000,361,11071515,12205,0,1735234943,12989.801999989992,90.64680654000404,53424.523452 2024-12-26,17:42:25.000,361,11071587,12325,0,1735234944,12989.761582129991,90.71024870999827,53424.58633608001 2024-12-26,17:42:26.000,361,11071544,11885,0,1735234945,12989.754845819996,90.70319957999891,53424.65620728001 2024-12-26,17:42:27.000,361,11071537,11965,0,1735234946,12989.653801169996,90.69615044999955,53424.62825880001 2024-12-26,17:42:28.000,361,11071499,11965,0,1735234947,12989.54602021,90.71024870999827,53424.565374720005 2024-12-26,17:42:29.000,361,11071481,12005,0,1735234948,12989.431502939995,90.73139610000362,53424.60031032 2024-12-26,17:42:30.000,361,11071516,12005,0,1735234949,12989.36413984,90.75959262000106,53424.64922016 2024-12-26,17:42:31.000,361,11071549,12245,0,1735234950,12989.21594101999,90.7525434900017,53424.635245920006 2024-12-26,17:42:32.000,361,11071541,12365,0,1735234951,12989.121632679999,90.79483826999785,53424.635245920006 2024-12-26,17:42:33.000,361,11071553,12205,0,1735234952,12989.040796959998,90.72434697000426,53424.614284560004 2024-12-26,17:42:34.000,361,11071515,12005,0,1735234953,12988.933015999988,90.70319957999891,53424.62825880001 2024-12-26,17:42:35.000,361,11071463,12045,0,1735234954,12988.798289799997,90.71024870999827,53424.57236184 2024-12-26,17:42:36.000,361,11071513,11925,0,1735234955,12988.751135630002,90.66090480000275,53424.614284560004 2024-12-26,17:42:37.000,361,11071482,11965,0,1735234956,12988.724190389992,90.66090480000275,53424.5933232 2024-12-26,17:42:38.000,361,11071488,12365,0,1735234957,12988.650090980002,90.6045117600006,53424.62127168 2024-12-26,17:42:39.000,361,11071524,11845,0,1735234958,12988.602936809992,90.61156088999996,53424.60031032 2024-12-26,17:42:40.000,361,11071509,11845,0,1735234959,12988.589464190001,90.55516784999782,53424.58633608001 2024-12-26,17:42:41.000,361,11071472,11965,0,1735234960,12988.569255260001,90.52697133000038,53424.57236184 2024-12-26,17:42:42.000,361,11071554,11965,0,1735234961,12988.542310019991,90.5058239400023,53424.50249064 2024-12-26,17:42:43.000,361,11071463,11725,0,1735234962,12988.575991569996,90.5058239400023,53424.523452 2024-12-26,17:42:44.000,361,11071483,12045,0,1735234963,12988.582727879992,90.42123438000272,53424.523452 2024-12-26,17:42:45.000,361,11071549,11925,0,1735234964,12988.609673120001,90.43533264000143,53424.467555040006 2024-12-26,17:42:46.000,361,11071532,11925,0,1735234965,12988.623145739992,90.43533264000143,53424.50249064 2024-12-26,17:42:47.000,361,11071545,12125,0,1735234966,12988.677036219997,90.407136120004,53424.43960656001 2024-12-26,17:42:48.000,361,11071477,12165,0,1735234967,12988.730926700002,90.40008699000464,53424.48152928 2024-12-26,17:42:49.000,361,11071450,12045,0,1735234968,12988.737663009997,90.41418525000336,53424.467555040006 2024-12-26,17:42:50.000,361,11071465,12085,0,1735234969,12988.791553490002,90.40008699000464,53424.46056792001 2024-12-26,17:42:51.000,361,11071464,12045,0,1735234970,12988.818498729997,90.42828351000207,53424.446593680004 2024-12-26,17:42:52.000,361,11071532,12085,0,1735234971,12988.825235039993,90.42123438000272,53424.48851640001 2024-12-26,17:42:53.000,361,11071527,11925,0,1735234972,12988.906070759993,90.37189046999993,53424.397683840005 2024-12-26,17:42:54.000,361,11071505,12165,0,1735234973,12988.939752309998,90.37189046999993,53424.39069672001 2024-12-26,17:42:55.000,361,11071510,11965,0,1735234974,12988.939752309998,90.35074308000185,53424.41864520001 2024-12-26,17:42:56.000,361,11071487,12045,0,1735234975,12988.980170169998,90.41418525000336,53424.446593680004 2024-12-26,17:42:57.000,361,11071446,12125,0,1735234976,12988.980170169998,90.37189046999993,53424.37672248 2024-12-26,17:42:58.000,361,11071532,11965,0,1735234977,12989.013851719988,90.37189046999993,53424.42563232 2024-12-26,17:42:59.000,361,11071481,12085,0,1735234978,12989.061005889998,90.31549742999778,53424.40467096 2024-12-26,17:43:00.000,361,11071493,11965,0,1735234979,12989.094687439989,90.32254656000441,53424.41864520001 2024-12-26,17:43:01.000,361,11071471,11965,0,1735234980,12989.162050539999,90.28730091000034,53424.397683840005 2024-12-26,17:43:02.000,361,11071480,11965,0,1735234981,12989.128368989994,90.28025178000098,53424.3837096 2024-12-26,17:43:03.000,361,11071500,11885,0,1735234982,12989.182259469999,90.2591043900029,53424.41165808 2024-12-26,17:43:04.000,361,11071538,11845,0,1735234983,12989.182259469999,90.28730091000034,53424.40467096 2024-12-26,17:43:05.000,361,11071477,11925,0,1735234984,12989.202468399999,90.33664482000313,53424.41165808 2024-12-26,17:43:06.000,361,11071548,12005,0,1735234985,12989.229413639994,90.30844829999842,53424.41165808 2024-12-26,17:43:07.000,361,11071501,12245,0,1735234986,12989.23614994999,90.31549742999778,53424.41165808 2024-12-26,17:43:08.000,361,11071464,12085,0,1735234987,12989.27656780999,90.27320265000162,53424.42563232 2024-12-26,17:43:09.000,361,11071486,12085,0,1735234988,12989.28330412,90.28730091000034,53424.40467096 2024-12-26,17:43:10.000,361,11071514,12125,0,1735234989,12989.310249359994,90.2591043900029,53424.467555040006 2024-12-26,17:43:11.000,361,11071527,11965,0,1735234990,12989.310249359994,90.32254656000441,53424.446593680004 2024-12-26,17:43:12.000,361,11071500,12205,0,1735234991,12989.31698566999,90.32959569000377,53424.47454216 2024-12-26,17:43:13.000,361,11071491,11805,0,1735234992,12989.27656780999,90.38598872999864,53424.43261944 2024-12-26,17:43:14.000,361,11071490,11845,0,1735234993,12989.29677673999,90.34369395000249,53424.467555040006 2024-12-26,17:43:15.000,361,11071517,12165,0,1735234994,12989.25635887999,90.37189046999993,53424.50249064 2024-12-26,17:43:16.000,361,11071555,12325,0,1735234995,12989.242886259999,90.35074308000185,53424.4535808 2024-12-26,17:43:17.000,361,11071557,11885,0,1735234996,12989.21594101999,90.41418525000336,53424.53043912 2024-12-26,17:43:18.000,361,11071530,11925,0,1735234997,12989.162050539999,90.36484134000057,53424.50249064 2024-12-26,17:43:19.000,361,11071508,12005,0,1735234998,12989.155314229989,90.37189046999993,53424.53043912 2024-12-26,17:43:20.000,361,11071507,11885,0,1735234999,12989.121632679999,90.37189046999993,53424.48152928 2024-12-26,17:43:21.000,361,11071560,11925,0,1735235000,12989.081214819998,90.32254656000441,53424.50249064 2024-12-26,17:43:22.000,361,11071524,11925,0,1735235001,12989.061005889998,90.27320265000162,53424.446593680004 2024-12-26,17:43:23.000,361,11071502,12125,0,1735235002,12989.054269579989,90.26615352000226,53424.446593680004 2024-12-26,17:43:24.000,361,11071445,12325,0,1735235003,12989.027324339993,90.23090786999819,53424.523452 2024-12-26,17:43:25.000,361,11071501,11965,0,1735235004,12988.973433859988,90.16746570000396,53424.50249064 2024-12-26,17:43:26.000,361,11071623,12405,0,1735235005,12988.919543379998,90.09697440000309,53424.42563232 2024-12-26,17:43:27.000,361,11071525,11925,0,1735235006,12988.906070759993,90.07582700999774,53424.48851640001 2024-12-26,17:43:28.000,361,11071551,12165,0,1735235007,12988.858916589998,90.03353223000158,53424.48851640001 2024-12-26,17:43:29.000,361,11071527,12085,0,1735235008,12988.805026109992,89.99123744999815,53424.53043912 2024-12-26,17:43:30.000,361,11071517,11925,0,1735235009,12988.805026109992,89.95599180000136,53424.53043912 2024-12-26,17:43:31.000,361,11071497,11845,0,1735235010,12988.778080869997,89.94189354000264,53424.46056792001 2024-12-26,17:43:32.000,361,11071460,11925,0,1735235011,12988.724190389992,89.85730398000305,53424.50947776001 2024-12-26,17:43:33.000,361,11071584,12165,0,1735235012,12988.724190389992,89.82205832999898,53424.46056792001 2024-12-26,17:43:34.000,361,11071513,11805,0,1735235013,12988.710717770002,89.75861616000475,53424.50947776001 2024-12-26,17:43:35.000,361,11071479,11965,0,1735235014,12988.724190389992,89.73041964000004,53424.4535808 2024-12-26,17:43:36.000,361,11071505,12285,0,1735235015,12988.650090980002,89.7022231200026,53424.523452 2024-12-26,17:43:37.000,361,11071511,11965,0,1735235016,12988.717454079997,89.66697746999853,53424.53043912 2024-12-26,17:43:38.000,361,11071535,11965,0,1735235017,12988.697245149997,89.63878095000109,53424.50947776001 2024-12-26,17:43:39.000,361,11071516,12005,0,1735235018,12988.683772529992,89.6035353000043,53424.523452 2024-12-26,17:43:40.000,361,11071527,11805,0,1735235019,12988.724190389992,89.57533877999958,53424.50947776001 2024-12-26,17:43:41.000,361,11071503,12245,0,1735235020,12988.737663009997,89.58238790999894,53424.495503520004 2024-12-26,17:43:42.000,361,11071524,12445,0,1735235021,12988.791553490002,89.56124052000087,53424.50249064 2024-12-26,17:43:43.000,361,11071503,11965,0,1735235022,12988.838707659997,89.5541913900015,53424.42563232 2024-12-26,17:43:44.000,361,11071527,12245,0,1735235023,12988.852180280002,89.5541913900015,53424.39069672001 2024-12-26,17:43:45.000,361,11071526,11925,0,1735235024,12988.892598140003,89.53304400000343,53424.446593680004 2024-12-26,17:43:46.000,361,11071482,11645,0,1735235025,12988.973433859988,89.54009313000279,53424.397683840005 2024-12-26,17:43:47.000,361,11071584,11805,0,1735235026,12988.973433859988,89.52599487000407,53424.397683840005 2024-12-26,17:43:48.000,361,11071482,12125,0,1735235027,12989.027324339993,89.54009313000279,53424.40467096 2024-12-26,17:43:49.000,361,11071564,11965,0,1735235028,12989.087951129994,89.5541913900015,53424.41864520001 2024-12-26,17:43:50.000,361,11071483,12205,0,1735235029,12989.108160059994,89.58238790999894,53424.3837096 2024-12-26,17:43:51.000,361,11071534,12045,0,1735235030,12989.135105299989,89.62468269000237,53424.42563232 2024-12-26,17:43:52.000,361,11071507,12405,0,1735235031,12989.141841609999,89.64583008000045,53424.397683840005 2024-12-26,17:43:53.000,361,11071521,11805,0,1735235032,12989.141841609999,89.63173182000173,53424.46056792001 2024-12-26,17:43:54.000,361,11071541,12085,0,1735235033,12989.155314229989,89.65287920999981,53424.47454216 2024-12-26,17:43:55.000,361,11071579,11965,0,1735235034,12989.087951129994,89.70927225000196,53424.48152928 2024-12-26,17:43:56.000,361,11071415,11965,0,1735235035,12989.094687439989,89.73041964000004,53424.50249064 2024-12-26,17:43:57.000,361,11071515,12045,0,1735235036,12989.121632679999,89.73041964000004,53424.48851640001 2024-12-26,17:43:58.000,361,11071503,11845,0,1735235037,12989.081214819998,89.82910745999834,53424.48152928 2024-12-26,17:43:59.000,361,11071536,12085,0,1735235038,12989.047533269993,89.76566529000411,53424.50947776001 2024-12-26,17:44:00.000,361,11071534,12125,0,1735235039,12989.040796959998,89.81500919999962,53424.54441336 2024-12-26,17:44:01.000,361,11071467,11965,0,1735235040,12989.013851719988,89.82910745999834,53424.53043912 2024-12-26,17:44:02.000,361,11071535,12005,0,1735235041,12989.047533269993,89.82205832999898,53424.48152928 2024-12-26,17:44:03.000,361,11071500,12325,0,1735235042,12989.027324339993,89.8361565899977,53424.495503520004 2024-12-26,17:44:04.000,361,11071498,12085,0,1735235043,12989.061005889998,89.82910745999834,53424.48152928 2024-12-26,17:44:05.000,361,11071487,12045,0,1735235044,12989.040796959998,89.80796007000026,53424.55838760001 2024-12-26,17:44:06.000,361,11071468,12245,0,1735235045,12989.047533269993,89.86435311000241,53424.48152928 2024-12-26,17:44:07.000,361,11071476,12085,0,1735235046,12989.061005889998,89.8502548500037,53424.53742624001 2024-12-26,17:44:08.000,361,11071499,11885,0,1735235047,12989.101423749999,89.85730398000305,53424.55140048 2024-12-26,17:44:09.000,361,11071507,12045,0,1735235048,12989.168786849994,89.8361565899977,53424.55140048 2024-12-26,17:44:10.000,361,11071507,11965,0,1735235049,12989.188995779994,89.8009109400009,53424.53043912 2024-12-26,17:44:11.000,361,11071466,11925,0,1735235050,12989.23614994999,89.76566529000411,53424.55140048 2024-12-26,17:44:12.000,361,11071551,12045,0,1735235051,12989.31698566999,89.77271442000347,53424.565374720005 2024-12-26,17:44:13.000,361,11071528,11965,0,1735235052,12989.330458289995,89.75861616000475,53424.58633608001 2024-12-26,17:44:14.000,361,11071508,11765,0,1735235053,12989.350667219995,89.75861616000475,53424.57236184 2024-12-26,17:44:15.000,361,11071523,11805,0,1735235054,12989.391085079995,89.73041964000004,53424.62127168 2024-12-26,17:44:16.000,361,11071547,12045,0,1735235055,12989.44497556,89.77976355000283,53424.64223304 2024-12-26,17:44:17.000,361,11071459,12085,0,1735235056,12989.411294009995,89.78681268000219,53424.62825880001 2024-12-26,17:44:18.000,361,11071506,12045,0,1735235057,12989.47865710999,89.8009109400009,53424.635245920006 2024-12-26,17:44:19.000,361,11071542,12245,0,1735235058,12989.512338659995,89.82205832999898,53424.64223304 2024-12-26,17:44:20.000,361,11071506,12045,0,1735235059,12989.532547589995,89.86435311000241,53424.67018152 2024-12-26,17:44:21.000,361,11071427,11885,0,1735235060,12989.56622914,89.89254962999985,53424.67018152 2024-12-26,17:44:22.000,361,11071509,11965,0,1735235061,12989.532547589995,90.01943397000286,53424.62825880001 2024-12-26,17:44:23.000,361,11071560,12085,0,1735235062,12989.49886603999,90.0476304900003,53424.69813 2024-12-26,17:44:24.000,361,11071483,12245,0,1735235063,12989.512338659995,90.12517092000053,53424.72607848001 2024-12-26,17:44:25.000,361,11071529,12045,0,1735235064,12989.492129729995,90.16746570000396,53424.70511712001 2024-12-26,17:44:26.000,361,11071535,11965,0,1735235065,12989.46518449,90.23090786999819,53424.75402696001 2024-12-26,17:44:27.000,361,11071494,12165,0,1735235066,12989.42476663,90.26615352000226,53424.72607848001 2024-12-26,17:44:28.000,361,11071463,12085,0,1735235067,12989.431502939995,90.28730091000034,53424.71909136 2024-12-26,17:44:29.000,361,11071570,11965,0,1735235068,12989.451711869995,90.37189046999993,53424.74703984 2024-12-26,17:44:30.000,361,11071497,11965,0,1735235069,12989.391085079995,90.40008699000464,53424.781975440004 2024-12-26,17:44:31.000,361,11071483,12205,0,1735235070,12989.39782138999,90.41418525000336,53424.77498832001 2024-12-26,17:44:32.000,361,11071540,11965,0,1735235071,12989.35740352999,90.4423817700008,53424.76101408 2024-12-26,17:44:33.000,361,11071532,12085,0,1735235072,12989.32372198,90.4423817700008,53424.78896256 2024-12-26,17:44:34.000,361,11071477,11805,0,1735235073,12989.290040429994,90.45648002999951,53424.830885280004 2024-12-26,17:44:35.000,361,11071530,12005,0,1735235074,12989.28330412,90.45648002999951,53424.79594968001 2024-12-26,17:44:36.000,361,11071458,11965,0,1735235075,12989.25635887999,90.42828351000207,53424.77498832001 2024-12-26,17:44:37.000,361,11071513,12125,0,1735235076,12989.162050539999,90.38598872999864,53424.87280800001 2024-12-26,17:44:38.000,361,11071538,12085,0,1735235077,12989.19573208999,90.33664482000313,53424.900756480005 2024-12-26,17:44:39.000,361,11071524,11925,0,1735235078,12989.121632679999,90.33664482000313,53424.9077436 2024-12-26,17:44:40.000,361,11071535,11885,0,1735235079,12989.087951129994,90.27320265000162,53424.84485952001 2024-12-26,17:44:41.000,361,11071528,12285,0,1735235080,12989.027324339993,90.1463183099986,53424.9077436 2024-12-26,17:44:42.000,361,11071532,12085,0,1735235081,12988.966697549993,90.10402353000245,53424.88678224 2024-12-26,17:44:43.000,361,11071527,11925,0,1735235082,12988.906070759993,90.05467961999966,53424.87979512 2024-12-26,17:44:44.000,361,11071544,12125,0,1735235083,12988.858916589998,89.92074615000456,53424.86582088 2024-12-26,17:44:45.000,361,11071532,11965,0,1735235084,12988.778080869997,89.8361565899977,53424.851846640006 2024-12-26,17:44:46.000,361,11071484,12125,0,1735235085,12988.737663009997,89.74451789999875,53424.87979512 2024-12-26,17:44:47.000,361,11071518,12005,0,1735235086,12988.677036219997,89.65992833999917,53424.87280800001 2024-12-26,17:44:48.000,361,11071513,12085,0,1735235087,12988.643354669992,89.58238790999894,53424.87979512 2024-12-26,17:44:49.000,361,11071502,11965,0,1735235088,12988.562518949991,89.49074922,53424.84485952001 2024-12-26,17:44:50.000,361,11071493,12165,0,1735235089,12988.549046330001,89.42730704999849,53424.830885280004 2024-12-26,17:44:51.000,361,11071462,11805,0,1735235090,12988.46821061,89.33566835999954,53424.87280800001 2024-12-26,17:44:52.000,361,11071519,12005,0,1735235091,12988.441265369991,89.27222618999804,53424.8378724 2024-12-26,17:44:53.000,361,11071527,12045,0,1735235092,12988.38737489,89.2087840200038,53424.77498832001 2024-12-26,17:44:54.000,361,11071548,12645,0,1735235093,12988.40084750999,89.16648924000037,53424.86582088 2024-12-26,17:44:55.000,361,11071465,12485,0,1735235094,12988.40084750999,89.08894881000015,53424.81691104 2024-12-26,17:44:56.000,361,11071538,12005,0,1735235095,12988.38063857999,89.04665403000399,53424.7680012 2024-12-26,17:44:57.000,361,11071553,11845,0,1735235096,12988.461474299991,89.01845750999928,53424.79594968001 2024-12-26,17:44:58.000,361,11071578,12085,0,1735235097,12988.474946919996,88.9620644700044,53424.76101408 2024-12-26,17:44:59.000,361,11071530,12325,0,1735235098,12988.528837400001,88.91272056000162,53424.70511712001 2024-12-26,17:45:00.000,361,11071553,11965,0,1735235099,12988.609673120001,88.8986223000029,53424.65620728001 2024-12-26,17:45:01.000,361,11071539,12285,0,1735235100,12988.683772529992,88.87042577999819,53424.733065600005 2024-12-26,17:45:02.000,361,11071497,11925,0,1735235101,12988.744399319992,88.88452404000418,53424.635245920006 2024-12-26,17:45:03.000,361,11071484,12285,0,1735235102,12988.858916589998,88.89157317000354,53424.65620728001 2024-12-26,17:45:04.000,361,11071516,12245,0,1735235103,12988.933015999988,88.8986223000029,53424.62825880001 2024-12-26,17:45:05.000,361,11071541,12125,0,1735235104,12989.040796959998,88.9338679499997,53424.69813 2024-12-26,17:45:06.000,361,11071465,12045,0,1735235105,12989.114896369989,88.87042577999819,53424.65620728001 2024-12-26,17:45:07.000,361,11071531,12125,0,1735235106,12989.242886259999,88.94091707999905,53424.64922016 2024-12-26,17:45:08.000,361,11071513,11965,0,1735235107,12989.330458289995,88.94796620999841,53424.62825880001 2024-12-26,17:45:09.000,361,11071515,12005,0,1735235108,12989.37761245999,89.01845750999928,53424.65620728001 2024-12-26,17:45:10.000,361,11071472,12405,0,1735235109,12989.44497556,89.0959979399995,53424.69813 2024-12-26,17:45:11.000,361,11071574,12005,0,1735235110,12989.49886603999,89.07485055000143,53424.70511712001 2024-12-26,17:45:12.000,361,11071557,12005,0,1735235111,12989.52581128,89.15239098000166,53424.76101408 2024-12-26,17:45:13.000,361,11071571,12045,0,1735235112,12989.512338659995,89.20173489000445,53424.74703984 2024-12-26,17:45:14.000,361,11071525,11925,0,1735235113,12989.51907496999,89.25812792999932,53424.74703984 2024-12-26,17:45:15.000,361,11071542,12445,0,1735235114,12989.46518449,89.31452097000147,53424.71909136 2024-12-26,17:45:16.000,361,11071508,11965,0,1735235115,12989.4045577,89.43435617999785,53424.733065600005 2024-12-26,17:45:17.000,361,11071489,12325,0,1735235116,12989.33719459999,89.44140531000448,53424.81691104 2024-12-26,17:45:18.000,361,11071514,12045,0,1735235117,12989.242886259999,89.56828965000022,53424.8378724 2024-12-26,17:45:19.000,361,11071484,12005,0,1735235118,12989.121632679999,89.62468269000237,53424.86582088 2024-12-26,17:45:20.000,361,11071490,12125,0,1735235119,12989.027324339993,89.65992833999917,53424.86582088 2024-12-26,17:45:21.000,361,11071485,11965,0,1735235120,12988.933015999988,89.75156702999811,53424.91473072 2024-12-26,17:45:22.000,361,11071519,11965,0,1735235121,12988.825235039993,89.80796007000026,53424.94267920001 2024-12-26,17:45:23.000,361,11071554,12005,0,1735235122,12988.784817179992,89.8009109400009,53424.89376936001 2024-12-26,17:45:24.000,361,11071612,12165,0,1735235123,12988.643354669992,89.82205832999898,53424.89376936001 2024-12-26,17:45:25.000,361,11071527,11885,0,1735235124,12988.582727879992,89.8502548500037,53424.95665344 2024-12-26,17:45:26.000,361,11071555,12045,0,1735235125,12988.542310019991,89.87140224000177,53424.94267920001 2024-12-26,17:45:27.000,361,11071542,12165,0,1735235126,12988.48841954,89.90664788999857,53424.9077436 2024-12-26,17:45:28.000,361,11071551,12205,0,1735235127,12988.48841954,89.82910745999834,53424.87979512 2024-12-26,17:45:29.000,361,11071497,11965,0,1735235128,12988.46821061,89.8009109400009,53424.95665344 2024-12-26,17:45:30.000,361,11071537,12045,0,1735235129,12988.515364779996,89.77976355000283,53424.94267920001 2024-12-26,17:45:31.000,361,11071545,11925,0,1735235130,12988.481683229991,89.72337051000068,53424.88678224 2024-12-26,17:45:32.000,361,11071565,12365,0,1735235131,12988.508628470001,89.68812486000388,53424.92870496 2024-12-26,17:45:33.000,361,11071545,11845,0,1735235132,12988.589464190001,89.61763356000301,53424.89376936001 2024-12-26,17:45:34.000,361,11071479,12525,0,1735235133,12988.623145739992,89.58238790999894,53424.9077436 2024-12-26,17:45:35.000,361,11071529,12165,0,1735235134,12988.677036219997,89.53304400000343,53424.93569208 2024-12-26,17:45:36.000,361,11071518,12005,0,1735235135,12988.764608249992,89.40615966000041,53424.9776148 2024-12-26,17:45:37.000,361,11071523,11885,0,1735235136,12988.818498729997,89.37091401000362,53425.00556328 2024-12-26,17:45:38.000,361,11071510,11925,0,1735235137,12988.845443969993,89.22288228000252,53425.01255040001 2024-12-26,17:45:39.000,361,11071543,11925,0,1735235138,12988.858916589998,89.2087840200038,53425.019537520006 2024-12-26,17:45:40.000,361,11071537,11965,0,1735235139,12988.885861829993,89.12419446000422,53425.06146024001 2024-12-26,17:45:41.000,361,11071559,11845,0,1735235140,12988.885861829993,89.0959979399995,53425.06146024001 2024-12-26,17:45:42.000,361,11071536,12125,0,1735235141,12988.858916589998,89.05370316000335,53425.01255040001 2024-12-26,17:45:43.000,361,11071525,11925,0,1735235142,12988.852180280002,88.9620644700044,53425.00556328 2024-12-26,17:45:44.000,361,11071548,11725,0,1735235143,12988.798289799997,88.94796620999841,53425.068447360005 2024-12-26,17:45:45.000,361,11071483,11965,0,1735235144,12988.737663009997,88.89157317000354,53425.06146024001 2024-12-26,17:45:46.000,361,11071521,12165,0,1735235145,12988.683772529992,88.84222926000075,53425.08940872001 2024-12-26,17:45:47.000,361,11071537,12165,0,1735235146,12988.616409429997,88.79288534999796,53425.06146024001 2024-12-26,17:45:48.000,361,11071538,11965,0,1735235147,12988.569255260001,88.73649231000309,53425.117357200004 2024-12-26,17:45:49.000,361,11071519,12005,0,1735235148,12988.481683229991,88.65895188000286,53425.12434432 2024-12-26,17:45:50.000,361,11071562,11805,0,1735235149,12988.36716596,88.59550971000135,53425.138318560006 2024-12-26,17:45:51.000,361,11071491,11925,0,1735235150,12988.30653917,88.55321492999792,53425.07543448 2024-12-26,17:45:52.000,361,11071512,11965,0,1735235151,12988.22570345,88.5391166699992,53425.04049888001 2024-12-26,17:45:53.000,361,11071556,11805,0,1735235152,12988.11792248999,88.5038710200024,53425.0824216 2024-12-26,17:45:54.000,361,11071480,12485,0,1735235153,12988.03708676999,88.41928146000282,53425.0824216 2024-12-26,17:45:55.000,361,11071566,12165,0,1735235154,12987.962987359999,88.4051832000041,53425.06146024001 2024-12-26,17:45:56.000,361,11071539,12125,0,1735235155,12987.909096879994,88.36993755000003,53425.01255040001 2024-12-26,17:45:57.000,361,11071533,12005,0,1735235156,12987.808052229993,88.3417410300026,53425.00556328 2024-12-26,17:45:58.000,361,11071564,12405,0,1735235157,12987.760898059998,88.28534799000045,53424.9776148 2024-12-26,17:45:59.000,361,11071526,12165,0,1735235158,12987.727216509993,88.2923971199998,53424.99158904001 2024-12-26,17:46:00.000,361,11071545,12125,0,1735235159,12987.686798649993,88.27829886000109,53424.91473072 2024-12-26,17:46:01.000,361,11071536,12005,0,1735235160,12987.707007579993,88.27829886000109,53424.94267920001 2024-12-26,17:46:02.000,361,11071555,11805,0,1735235161,12987.680062339998,88.27124973000173,53424.87979512 2024-12-26,17:46:03.000,361,11071579,11925,0,1735235162,12987.693534960003,88.27124973000173,53424.8378724 2024-12-26,17:46:04.000,361,11071504,12165,0,1735235163,12987.733952819988,88.29944624999916,53424.802936800006 2024-12-26,17:46:05.000,361,11071502,12125,0,1735235164,12987.801315919998,88.29944624999916,53424.78896256 2024-12-26,17:46:06.000,361,11071548,12085,0,1735235165,12987.902360569999,88.32059364000452,53424.67716864001 2024-12-26,17:46:07.000,361,11071553,12365,0,1735235166,12987.969723669994,88.30649537999852,53424.70511712001 2024-12-26,17:46:08.000,361,11071568,11925,0,1735235167,12988.03708676999,88.27829886000109,53424.67018152 2024-12-26,17:46:09.000,361,11071507,12045,0,1735235168,12988.08424094,88.31354450999788,53424.64922016 2024-12-26,17:46:10.000,361,11071539,11965,0,1735235169,12988.212230829995,88.32059364000452,53424.614284560004 2024-12-26,17:46:11.000,361,11071529,12005,0,1735235170,12988.32001178999,88.33469190000324,53424.62127168 2024-12-26,17:46:12.000,361,11071501,11965,0,1735235171,12988.40758382,88.36993755000003,53424.635245920006 2024-12-26,17:46:13.000,361,11071510,11965,0,1735235172,12988.535573709996,88.39813407000474,53424.614284560004 2024-12-26,17:46:14.000,361,11071530,12245,0,1735235173,12988.609673120001,88.38403580999875,53424.614284560004 2024-12-26,17:46:15.000,361,11071531,11965,0,1735235174,12988.697245149997,88.42633059000218,53424.54441336 2024-12-26,17:46:16.000,361,11071560,12525,0,1735235175,12988.737663009997,88.48272363000433,53424.635245920006 2024-12-26,17:46:17.000,361,11071535,12005,0,1735235176,12988.831971350002,88.4756744999977,53424.64223304 2024-12-26,17:46:18.000,361,11071518,12045,0,1735235177,12988.919543379998,88.45452710999962,53424.67716864001 2024-12-26,17:46:19.000,361,11071569,12085,0,1735235178,12988.939752309998,88.53206753999984,53424.69114288 2024-12-26,17:46:20.000,361,11071537,12045,0,1735235179,12989.013851719988,88.57436232000327,53424.70511712001 2024-12-26,17:46:21.000,361,11071516,12285,0,1735235180,12989.034060649989,88.57436232000327,53424.69813 2024-12-26,17:46:22.000,361,11071531,12085,0,1735235181,12989.054269579989,88.56026406000456,53424.71909136 2024-12-26,17:46:23.000,361,11071574,12005,0,1735235182,12989.087951129994,88.60960797000007,53424.76101408 2024-12-26,17:46:24.000,361,11071485,12285,0,1735235183,12989.101423749999,88.60255884000071,53424.80992392 2024-12-26,17:46:25.000,361,11071452,12005,0,1735235184,12989.162050539999,88.64485362000414,53424.76101408 2024-12-26,17:46:26.000,361,11071528,12005,0,1735235185,12989.148577919994,88.58141145000263,53424.781975440004 2024-12-26,17:46:27.000,361,11071517,12165,0,1735235186,12989.17552315999,88.59550971000135,53424.851846640006 2024-12-26,17:46:28.000,361,11071565,12085,0,1735235187,12989.19573208999,88.56731319000392,53424.84485952001 2024-12-26,17:46:29.000,361,11071499,11925,0,1735235188,12989.168786849994,88.5391166699992,53424.9077436 2024-12-26,17:46:30.000,361,11071537,11885,0,1735235189,12989.148577919994,88.54616579999856,53424.98460192 2024-12-26,17:46:31.000,361,11071483,12045,0,1735235190,12989.121632679999,88.53206753999984,53424.900756480005 2024-12-26,17:46:32.000,361,11071537,12125,0,1735235191,12989.121632679999,88.49682189000305,53424.96364056001 2024-12-26,17:46:33.000,361,11071565,12045,0,1735235192,12989.114896369989,88.43337972000154,53424.970627680006 2024-12-26,17:46:34.000,361,11071522,11965,0,1735235193,12989.074478509989,88.43337972000154,53425.02652464 2024-12-26,17:46:35.000,361,11071526,11925,0,1735235194,12988.980170169998,88.37698667999939,53425.05447312 2024-12-26,17:46:36.000,361,11071531,11965,0,1735235195,12988.926279689993,88.38403580999875,53425.02652464 2024-12-26,17:46:37.000,361,11071573,12045,0,1735235196,12988.811762420002,88.29944624999916,53424.99158904001 2024-12-26,17:46:38.000,361,11071539,12045,0,1735235197,12988.717454079997,88.27829886000109,53425.09639584 2024-12-26,17:46:39.000,361,11071576,12085,0,1735235198,12988.616409429997,88.2289549499983,53425.08940872001 2024-12-26,17:46:40.000,361,11071455,12165,0,1735235199,12988.495155849996,88.22190581999894,53425.11037008001 2024-12-26,17:46:41.000,361,11071493,12045,0,1735235200,12988.394111199996,88.14436538999871,53425.11037008001 2024-12-26,17:46:42.000,361,11071444,12405,0,1735235201,12988.26612131,88.06682495999848,53425.13133144001 2024-12-26,17:46:43.000,361,11071503,12005,0,1735235202,12988.111186179995,88.01043192000361,53425.047486 2024-12-26,17:46:44.000,361,11071516,12325,0,1735235203,12988.01687783999,87.93289149000339,53425.10338296 2024-12-26,17:46:45.000,361,11071605,12125,0,1735235204,12987.909096879994,87.93289149000339,53425.047486 2024-12-26,17:46:46.000,361,11071495,12125,0,1735235205,12987.774370679988,87.8483019300038,53424.99158904001 2024-12-26,17:46:47.000,361,11071559,12005,0,1735235206,12987.713743889988,87.79190889000165,53425.02652464 2024-12-26,17:46:48.000,361,11071519,12165,0,1735235207,12987.659853409998,87.78485976000229,53425.00556328 2024-12-26,17:46:49.000,361,11071561,12005,0,1735235208,12987.592490310002,87.74961410999822,53425.02652464 2024-12-26,17:46:50.000,361,11071493,12085,0,1735235209,12987.518390899997,87.68617194000399,53424.95665344 2024-12-26,17:46:51.000,361,11071569,11885,0,1735235210,12987.525127209992,87.68617194000399,53424.92171784001 2024-12-26,17:46:52.000,361,11071488,12005,0,1735235211,12987.565545069992,87.68617194000399,53424.95665344 2024-12-26,17:46:53.000,361,11071518,11885,0,1735235212,12987.552072450002,87.60863151000376,53424.88678224 2024-12-26,17:46:54.000,361,11071505,11965,0,1735235213,12987.579017689997,87.62272977000248,53424.82389816001 2024-12-26,17:46:55.000,361,11071536,11885,0,1735235214,12987.592490310002,87.59453324999777,53424.84485952001 2024-12-26,17:46:56.000,361,11071511,11925,0,1735235215,12987.666589719993,87.59453324999777,53424.74703984 2024-12-26,17:46:57.000,361,11071482,12045,0,1735235216,12987.834997469989,87.58043498999905,53424.802936800006 2024-12-26,17:46:58.000,361,11071572,11685,0,1735235217,12987.861942709998,87.6015823800044,53424.79594968001 2024-12-26,17:46:59.000,361,11071503,12005,0,1735235218,12987.962987359999,87.58748411999841,53424.77498832001 2024-12-26,17:47:00.000,361,11071492,11925,0,1735235219,12988.050559389994,87.60863151000376,53424.74005272 2024-12-26,17:47:01.000,361,11071523,11805,0,1735235220,12988.18528559,87.61568064000312,53424.74703984 2024-12-26,17:47:02.000,361,11071529,12005,0,1735235221,12988.27959392999,87.68617194000399,53424.67716864001 2024-12-26,17:47:03.000,361,11071494,11885,0,1735235222,12988.373902269996,87.68617194000399,53424.684155760006 2024-12-26,17:47:04.000,361,11071470,11925,0,1735235223,12988.515364779996,87.72141759000078,53424.70511712001 2024-12-26,17:47:05.000,361,11071529,11845,0,1735235224,12988.616409429997,87.74961410999822,53424.69114288 2024-12-26,17:47:06.000,361,11071503,12085,0,1735235225,12988.744399319992,87.75666324000485,53424.69813 2024-12-26,17:47:07.000,361,11071521,11805,0,1735235226,12988.845443969993,87.77076150000357,53424.733065600005 2024-12-26,17:47:08.000,361,11071509,12325,0,1735235227,12988.926279689993,87.8342036699978,53424.733065600005 2024-12-26,17:47:09.000,361,11071492,12045,0,1735235228,12988.959961239998,87.89764583999931,53424.733065600005 2024-12-26,17:47:10.000,361,11071546,11765,0,1735235229,12989.013851719988,87.89059670999995,53424.71909136 2024-12-26,17:47:11.000,361,11071573,11805,0,1735235230,12989.054269579989,87.90469496999867,53424.77498832001 2024-12-26,17:47:12.000,361,11071519,11925,0,1735235231,12989.040796959998,87.96108801000082,53424.781975440004 2024-12-26,17:47:13.000,361,11071529,12045,0,1735235232,12989.067742199994,87.9963336600049,53424.78896256 2024-12-26,17:47:14.000,361,11071504,11885,0,1735235233,12989.000379099998,88.06682495999848,53424.81691104 2024-12-26,17:47:15.000,361,11071487,12045,0,1735235234,12988.919543379998,88.12321800000063,53424.77498832001 2024-12-26,17:47:16.000,361,11071500,12005,0,1735235235,12988.912807070003,88.1584636500047,53424.76101408 2024-12-26,17:47:17.000,361,11071548,12085,0,1735235236,12988.838707659997,88.2289549499983,53424.81691104 2024-12-26,17:47:18.000,361,11071490,11965,0,1735235237,12988.771344560002,88.26420060000237,53424.85883376 2024-12-26,17:47:19.000,361,11071490,12325,0,1735235238,12988.697245149997,88.30649537999852,53424.900756480005 2024-12-26,17:47:20.000,361,11071578,11885,0,1735235239,12988.656827289997,88.34879016000195,53424.88678224 2024-12-26,17:47:21.000,361,11071522,11965,0,1735235240,12988.522101089991,88.3417410300026,53424.87280800001 2024-12-26,17:47:22.000,361,11071507,12005,0,1735235241,12988.495155849996,88.33469190000324,53424.88678224 2024-12-26,17:47:23.000,361,11071502,12005,0,1735235242,12988.461474299991,88.30649537999852,53424.87979512 2024-12-26,17:47:24.000,361,11071498,12285,0,1735235243,12988.40084750999,88.31354450999788,53424.87979512 2024-12-26,17:47:25.000,361,11071501,12245,0,1735235244,12988.34695703,88.30649537999852,53424.87979512 2024-12-26,17:47:26.000,361,11071489,12165,0,1735235245,12988.353693339996,88.32059364000452,53424.94267920001 2024-12-26,17:47:27.000,361,11071522,12085,0,1735235246,12988.28633024,88.23600407999766,53424.94267920001 2024-12-26,17:47:28.000,361,11071577,11925,0,1735235247,12988.29980285999,88.2289549499983,53424.92171784001 2024-12-26,17:47:29.000,361,11071514,12285,0,1735235248,12988.23917606999,88.17961104000278,53424.970627680006 2024-12-26,17:47:30.000,361,11071507,12285,0,1735235249,12988.27959392999,88.13731625999935,53424.92870496 2024-12-26,17:47:31.000,361,11071509,12045,0,1735235250,12988.26612131,88.07387408999784,53424.949666320004 2024-12-26,17:47:32.000,361,11071522,12085,0,1735235251,12988.26612131,88.03862844000105,53424.92870496 2024-12-26,17:47:33.000,361,11071547,11925,0,1735235252,12988.313275479995,87.97518626999954,53424.94267920001 2024-12-26,17:47:34.000,361,11071487,12045,0,1735235253,12988.313275479995,87.91174409999803,53425.019537520006 2024-12-26,17:47:35.000,361,11071433,12005,0,1735235254,12988.24591238,87.91879323000467,53425.01255040001 2024-12-26,17:47:36.000,361,11071554,11965,0,1735235255,12988.212230829995,87.84125280000444,53425.01255040001 2024-12-26,17:47:37.000,361,11071555,12565,0,1735235256,12988.24591238,87.82715453999845,53425.01255040001 2024-12-26,17:47:38.000,361,11071490,12205,0,1735235257,12988.232439759995,87.74961410999822,53424.99158904001 2024-12-26,17:47:39.000,361,11071521,12205,0,1735235258,12988.212230829995,87.72846672000014,53424.96364056001 2024-12-26,17:47:40.000,361,11071490,12125,0,1735235259,12988.232439759995,87.70731933000206,53424.998576160004 2024-12-26,17:47:41.000,361,11071518,12045,0,1735235260,12988.232439759995,87.65092628999992,53425.02652464 2024-12-26,17:47:42.000,361,11071511,12205,0,1735235261,12988.212230829995,87.58043498999905,53424.99158904001 2024-12-26,17:47:43.000,361,11071518,12165,0,1735235262,12988.192021899995,87.53109108000353,53425.03351176 2024-12-26,17:47:44.000,361,11071486,11965,0,1735235263,12988.151604039995,87.50994368999818,53425.05447312 2024-12-26,17:47:45.000,361,11071482,12205,0,1735235264,12988.171812969995,87.45355065000331,53424.96364056001 2024-12-26,17:47:46.000,361,11071500,12405,0,1735235265,12988.111186179995,87.4253541299986,53425.02652464 2024-12-26,17:47:47.000,361,11071527,12125,0,1735235266,12988.10444987,87.2914206600035,53425.01255040001 2024-12-26,17:47:48.000,361,11071537,12125,0,1735235267,12988.10444987,87.27732240000478,53425.03351176 2024-12-26,17:47:49.000,361,11071512,12325,0,1735235268,12988.04382308,87.24912588000007,53425.02652464 2024-12-26,17:47:50.000,361,11071516,12085,0,1735235269,12988.07750462999,87.20683110000391,53424.970627680006 2024-12-26,17:47:51.000,361,11071501,12645,0,1735235270,12988.04382308,87.11519240999769,53424.98460192 2024-12-26,17:47:52.000,361,11071531,11885,0,1735235271,12988.003405219999,87.10814327999833,53424.970627680006 2024-12-26,17:47:53.000,361,11071486,11885,0,1735235272,12988.01687783999,87.09404501999961,53424.92870496 2024-12-26,17:47:54.000,361,11071468,12005,0,1735235273,12988.003405219999,87.0447011100041,53424.89376936001 2024-12-26,17:47:55.000,361,11071529,12085,0,1735235274,12987.983196289999,87.03765198000474,53424.900756480005 2024-12-26,17:47:56.000,361,11071493,12325,0,1735235275,12987.956251049989,86.98830807000195,53424.91473072 2024-12-26,17:47:57.000,361,11071492,12285,0,1735235276,12987.902360569999,86.96011155000451,53424.84485952001 2024-12-26,17:47:58.000,361,11071515,11885,0,1735235277,12987.895624259989,86.96716068000387,53424.81691104 2024-12-26,17:47:59.000,361,11071549,12445,0,1735235278,12987.821524849998,86.98830807000195,53424.781975440004 2024-12-26,17:48:00.000,361,11071527,12165,0,1735235279,12987.821524849998,86.97420981000323,53424.77498832001 2024-12-26,17:48:01.000,361,11071508,12165,0,1735235280,12987.821524849998,86.99535720000131,53424.76101408 2024-12-26,17:48:02.000,361,11071532,11925,0,1735235281,12987.767634369993,87.02355371999874,53424.77498832001 2024-12-26,17:48:03.000,361,11071525,12125,0,1735235282,12987.754161749988,87.07289763000153,53424.733065600005 2024-12-26,17:48:04.000,361,11071492,11885,0,1735235283,12987.787843299993,87.0799467600009,53424.7680012 2024-12-26,17:48:05.000,361,11071507,12005,0,1735235284,12987.794579609988,87.1786345799992,53424.733065600005 2024-12-26,17:48:06.000,361,11071639,11925,0,1735235285,12987.774370679988,87.24912588000007,53424.69813 2024-12-26,17:48:07.000,361,11071516,12125,0,1735235286,12987.774370679988,87.28437153000414,53424.67716864001 2024-12-26,17:48:08.000,361,11071519,12005,0,1735235287,12987.774370679988,87.35486282999773,53424.684155760006 2024-12-26,17:48:09.000,361,11071581,12125,0,1735235288,12987.841733779998,87.41830499999924,53424.69813 2024-12-26,17:48:10.000,361,11071511,11805,0,1735235289,12987.882151639998,87.49584542999946,53424.69114288 2024-12-26,17:48:11.000,361,11071564,12165,0,1735235290,12987.949514739994,87.50994368999818,53424.69813 2024-12-26,17:48:12.000,361,11071533,12125,0,1735235291,12987.962987359999,87.62272977000248,53424.62825880001 2024-12-26,17:48:13.000,361,11071522,12165,0,1735235292,12988.010141529994,87.62977890000184,53424.69813 2024-12-26,17:48:14.000,361,11071554,12085,0,1735235293,12988.06403201,87.74961410999822,53424.69114288 2024-12-26,17:48:15.000,361,11071543,11965,0,1735235294,12988.10444987,87.75666324000485,53424.65620728001 2024-12-26,17:48:16.000,361,11071519,12005,0,1735235295,12988.15834034999,87.86944932000188,53424.62825880001 2024-12-26,17:48:17.000,361,11071561,12325,0,1735235296,12988.192021899995,87.91174409999803,53424.67716864001 2024-12-26,17:48:18.000,361,11071523,12045,0,1735235297,12988.25938499999,87.9963336600049,53424.635245920006 2024-12-26,17:48:19.000,361,11071499,11885,0,1735235298,12988.28633024,88.01748105000297,53424.67716864001 2024-12-26,17:48:20.000,361,11071523,11925,0,1735235299,12988.32001178999,88.06682495999848,53424.75402696001 2024-12-26,17:48:21.000,361,11071502,12125,0,1735235300,12988.27959392999,88.10911974000192,53424.71210424 2024-12-26,17:48:22.000,361,11071554,12125,0,1735235301,12988.23917606999,88.16551278000406,53424.7680012 2024-12-26,17:48:23.000,361,11071526,12005,0,1735235302,12988.20549452,88.22190581999894,53424.802936800006 2024-12-26,17:48:24.000,361,11071561,11885,0,1735235303,12988.18528559,88.2289549499983,53424.80992392 2024-12-26,17:48:25.000,361,11071496,12325,0,1735235304,12988.131395109995,88.2923971199998,53424.781975440004 2024-12-26,17:48:26.000,361,11071542,12405,0,1735235305,12988.111186179995,88.29944624999916,53424.87280800001 2024-12-26,17:48:27.000,361,11071528,12285,0,1735235306,12988.030350459994,88.32764277000388,53424.851846640006 2024-12-26,17:48:28.000,361,11071496,11725,0,1735235307,12988.01687783999,88.33469190000324,53424.87280800001 2024-12-26,17:48:29.000,361,11071495,12085,0,1735235308,12987.969723669994,88.35583929000131,53424.830885280004 2024-12-26,17:48:30.000,361,11071539,11965,0,1735235309,12987.936042119989,88.39108493999811,53424.91473072 2024-12-26,17:48:31.000,361,11071523,12085,0,1735235310,12987.895624259989,88.34879016000195,53424.91473072 2024-12-26,17:48:32.000,361,11071512,12045,0,1735235311,12987.855206399989,88.36993755000003,53424.84485952001 2024-12-26,17:48:33.000,361,11071541,11925,0,1735235312,12987.787843299993,88.34879016000195,53424.900756480005 2024-12-26,17:48:34.000,361,11071543,12045,0,1735235313,12987.747425439993,88.31354450999788,53424.96364056001 2024-12-26,17:48:35.000,361,11071486,12325,0,1735235314,12987.713743889988,88.27829886000109,53424.92171784001 2024-12-26,17:48:36.000,361,11071563,11965,0,1735235315,12987.747425439993,88.31354450999788,53424.93569208 2024-12-26,17:48:37.000,361,11071528,11965,0,1735235316,12987.693534960003,88.25010234000365,53424.92171784001 2024-12-26,17:48:38.000,361,11071522,11925,0,1735235317,12987.733952819988,88.20075843000086,53424.86582088 2024-12-26,17:48:39.000,361,11071554,11765,0,1735235318,12987.707007579993,88.20075843000086,53424.86582088 2024-12-26,17:48:40.000,361,11071562,12045,0,1735235319,12987.626171859993,88.13731625999935,53424.88678224 2024-12-26,17:48:41.000,361,11071509,11965,0,1735235320,12987.605962929993,88.07387408999784,53424.94267920001 2024-12-26,17:48:42.000,361,11071494,11965,0,1735235321,12987.552072450002,88.01748105000297,53424.87979512 2024-12-26,17:48:43.000,361,11071564,12245,0,1735235322,12987.471236730002,88.02453018000233,53424.92171784001 2024-12-26,17:48:44.000,361,11071547,11765,0,1735235323,12987.464500419992,87.96813714000018,53424.87280800001 2024-12-26,17:48:45.000,361,11071512,12245,0,1735235324,12987.376928389996,87.89764583999931,53424.8378724 2024-12-26,17:48:46.000,361,11071494,12045,0,1735235325,12987.282620049991,87.8483019300038,53424.87280800001 2024-12-26,17:48:47.000,361,11071517,11845,0,1735235326,12987.195048019996,87.79190889000165,53424.81691104 2024-12-26,17:48:48.000,361,11071495,12125,0,1735235327,12987.134421229995,87.72141759000078,53424.84485952001 2024-12-26,17:48:49.000,361,11071495,12405,0,1735235328,12987.073794439995,87.64387716000056,53424.802936800006 2024-12-26,17:48:50.000,361,11071494,11885,0,1735235329,12986.94580455,87.57338585999969,53424.76101408 2024-12-26,17:48:51.000,361,11071494,11965,0,1735235330,12986.871705139994,87.48174717000074,53424.78896256 2024-12-26,17:48:52.000,361,11071464,12085,0,1735235331,12986.83802358999,87.40420674000052,53424.69813 2024-12-26,17:48:53.000,361,11071555,12165,0,1735235332,12986.750451559994,87.39715761000116,53424.76101408 2024-12-26,17:48:54.000,361,11071548,12125,0,1735235333,12986.656143219989,87.26322413999878,53424.64223304 2024-12-26,17:48:55.000,361,11071480,12045,0,1735235334,12986.561834879998,87.22797849000199,53424.57236184 2024-12-26,17:48:56.000,361,11071559,12205,0,1735235335,12986.555098569988,87.13633980000304,53424.60031032 2024-12-26,17:48:57.000,361,11071538,12285,0,1735235336,12986.541625949998,87.0799467600009,53424.565374720005 2024-12-26,17:48:58.000,361,11071564,12245,0,1735235337,12986.541625949998,87.05175024000346,53424.55140048 2024-12-26,17:48:59.000,361,11071546,11965,0,1735235338,12986.582043809998,87.00945546000003,53424.54441336 2024-12-26,17:49:00.000,361,11071519,12005,0,1735235339,12986.642670599998,86.97420981000323,53424.57236184 2024-12-26,17:49:01.000,361,11071510,12285,0,1735235340,12986.703297389999,86.94601328999852,53424.53742624001 2024-12-26,17:49:02.000,361,11071564,12125,0,1735235341,12986.770660489994,86.98830807000195,53424.467555040006 2024-12-26,17:49:03.000,361,11071496,12005,0,1735235342,12986.8447599,86.99535720000131,53424.48152928 2024-12-26,17:49:04.000,361,11071468,12005,0,1735235343,12986.93906823999,86.98830807000195,53424.46056792001 2024-12-26,17:49:05.000,361,11071503,12165,0,1735235344,12987.094003369995,87.0306028499981,53424.50249064 2024-12-26,17:49:06.000,361,11071471,12165,0,1735235345,12987.16810278,87.0799467600009,53424.48152928 2024-12-26,17:49:07.000,361,11071513,12085,0,1735235346,12987.282620049991,87.20683110000391,53424.495503520004 2024-12-26,17:49:08.000,361,11071505,12245,0,1735235347,12987.477973039997,87.2420767500007,53424.446593680004 2024-12-26,17:49:09.000,361,11071504,12285,0,1735235348,12987.612699240002,87.32666631000029,53424.565374720005 2024-12-26,17:49:10.000,361,11071512,12045,0,1735235349,12987.720480199998,87.41830499999924,53424.47454216 2024-12-26,17:49:11.000,361,11071507,12045,0,1735235350,12987.821524849998,87.50289455999882,53424.50249064 2024-12-26,17:49:12.000,361,11071532,12125,0,1735235351,12987.97645997999,87.61568064000312,53424.53043912 2024-12-26,17:49:13.000,361,11071481,12045,0,1735235352,12988.01687783999,87.72846672000014,53424.565374720005 2024-12-26,17:49:14.000,361,11071499,11805,0,1735235353,12988.023614149999,87.82715453999845,53424.53742624001 2024-12-26,17:49:15.000,361,11071554,12285,0,1735235354,12988.1246588,87.91879323000467,53424.64922016 2024-12-26,17:49:16.000,361,11071450,12525,0,1735235355,12988.16507666,88.05272669999977,53424.62127168 2024-12-26,17:49:17.000,361,11071540,12085,0,1735235356,12988.16507666,88.13731625999935,53424.62825880001 2024-12-26,17:49:18.000,361,11071478,12005,0,1735235357,12988.171812969995,88.1584636500047,53424.70511712001 2024-12-26,17:49:19.000,361,11071543,12205,0,1735235358,12988.151604039995,88.3417410300026,53424.684155760006 2024-12-26,17:49:20.000,361,11071498,12165,0,1735235359,12988.11792248999,88.41928146000282,53424.64922016 2024-12-26,17:49:21.000,361,11071576,12405,0,1735235360,12988.070768319994,88.49682189000305,53424.70511712001 2024-12-26,17:49:22.000,361,11071561,12045,0,1735235361,12988.003405219999,88.59550971000135,53424.71210424 2024-12-26,17:49:23.000,361,11071497,12365,0,1735235362,12987.949514739994,88.61665709999943,53424.69114288 2024-12-26,17:49:24.000,361,11071485,12365,0,1735235363,12987.868679019994,88.6519027500035,53424.71210424 2024-12-26,17:49:25.000,361,11071543,11845,0,1735235364,12987.781106989998,88.74354144000245,53424.76101408 2024-12-26,17:49:26.000,361,11071496,11925,0,1735235365,12987.727216509993,88.73649231000309,53424.75402696001 2024-12-26,17:49:27.000,361,11071514,11925,0,1735235366,12987.632908170002,88.77173795999988,53424.74005272 2024-12-26,17:49:28.000,361,11071531,12205,0,1735235367,12987.599226619997,88.7858362199986,53424.71909136 2024-12-26,17:49:29.000,361,11071508,11965,0,1735235368,12987.504918279992,88.7858362199986,53424.733065600005 2024-12-26,17:49:30.000,361,11071490,11965,0,1735235369,12987.444291489992,88.76468883000052,53424.67716864001 2024-12-26,17:49:31.000,361,11071488,12365,0,1735235370,12987.383664699992,88.7505905700018,53424.74703984 2024-12-26,17:49:32.000,361,11071621,12005,0,1735235371,12987.329774220001,88.77173795999988,53424.75402696001 2024-12-26,17:49:33.000,361,11071513,12125,0,1735235372,12987.316301599996,88.7505905700018,53424.72607848001 2024-12-26,17:49:34.000,361,11071513,12085,0,1735235373,12987.242202189991,88.58141145000263,53424.71909136 2024-12-26,17:49:35.000,361,11071513,12525,0,1735235374,12987.174839089996,88.62370622999879,53424.71909136 2024-12-26,17:49:36.000,361,11071536,11845,0,1735235375,12987.14115753999,88.56731319000392,53424.72607848001 2024-12-26,17:49:37.000,361,11071488,12245,0,1735235376,12987.12094860999,88.55321492999792,53424.71210424 2024-12-26,17:49:38.000,361,11071503,12125,0,1735235377,12987.08726706,88.5038710200024,53424.684155760006 2024-12-26,17:49:39.000,361,11071488,11925,0,1735235378,12986.97948609999,88.42633059000218,53424.684155760006 2024-12-26,17:49:40.000,361,11071491,11925,0,1735235379,12986.992958719995,88.33469190000324,53424.67716864001 2024-12-26,17:49:41.000,361,11071517,12125,0,1735235380,12986.92559562,88.26420060000237,53424.663194400004 2024-12-26,17:49:42.000,361,11071479,12325,0,1735235381,12986.86496883,88.1937093000015,53424.62825880001 2024-12-26,17:49:43.000,361,11071493,12325,0,1735235382,12986.83802358999,88.08797235000384,53424.64922016 2024-12-26,17:49:44.000,361,11071494,12125,0,1735235383,12986.79760572999,88.01748105000297,53424.58633608001 2024-12-26,17:49:45.000,361,11071529,12125,0,1735235384,12986.763924179999,87.93994062000274,53424.614284560004 2024-12-26,17:49:46.000,361,11071493,12125,0,1735235385,12986.750451559994,87.82010540999909,53424.58633608001 2024-12-26,17:49:47.000,361,11071490,12365,0,1735235386,12986.683088459999,87.7355158499995,53424.635245920006 2024-12-26,17:49:48.000,361,11071436,12125,0,1735235387,12986.649406909994,87.65797541999927,53424.5933232 2024-12-26,17:49:49.000,361,11071484,11965,0,1735235388,12986.696561079989,87.55223847000161,53424.565374720005 2024-12-26,17:49:50.000,361,11071515,12325,0,1735235389,12986.635934289989,87.47469804000139,53424.55140048 2024-12-26,17:49:51.000,361,11071563,12005,0,1735235390,12986.662879529998,87.39715761000116,53424.495503520004 2024-12-26,17:49:52.000,361,11071545,12125,0,1735235391,12986.669615839994,87.37601022000308,53424.467555040006 2024-12-26,17:49:53.000,361,11071486,11885,0,1735235392,12986.710033699994,87.37601022000308,53424.47454216 2024-12-26,17:49:54.000,361,11071498,11965,0,1735235393,12986.703297389999,87.34781369999837,53424.48152928 2024-12-26,17:49:55.000,361,11071479,12325,0,1735235394,12986.723506319999,87.33371543999965,53424.446593680004 2024-12-26,17:49:56.000,361,11071481,12005,0,1735235395,12986.77739679999,87.3901084800018,53424.4535808 2024-12-26,17:49:57.000,361,11071524,12325,0,1735235396,12986.8447599,87.43240325999795,53424.397683840005 2024-12-26,17:49:58.000,361,11071543,11885,0,1735235397,12986.88517776,87.44650152000395,53424.41864520001 2024-12-26,17:49:59.000,361,11071531,12165,0,1735235398,12986.94580455,87.47469804000139,53424.446593680004 2024-12-26,17:50:00.000,361,11071540,12325,0,1735235399,12987.033376579995,87.56633673000033,53424.41165808 2024-12-26,17:50:01.000,361,11071535,12005,0,1735235400,12987.114212299995,87.61568064000312,53424.42563232 2024-12-26,17:50:02.000,361,11071530,12165,0,1735235401,12987.18831171,87.77076150000357,53424.3837096 2024-12-26,17:50:03.000,361,11071473,12165,0,1735235402,12987.275883739996,87.85535106000316,53424.3837096 2024-12-26,17:50:04.000,361,11071536,12485,0,1735235403,12987.336510529996,87.91174409999803,53424.42563232 2024-12-26,17:50:05.000,361,11071519,11965,0,1735235404,12987.424082559992,88.03862844000105,53424.41864520001 2024-12-26,17:50:06.000,361,11071493,11965,0,1735235405,12987.538599829997,88.15141451999807,53424.40467096 2024-12-26,17:50:07.000,361,11071530,11965,0,1735235406,12987.572281380002,88.27829886000109,53424.47454216 2024-12-26,17:50:08.000,361,11071521,12085,0,1735235407,12987.565545069992,88.36993755000003,53424.446593680004 2024-12-26,17:50:09.000,361,11071541,11925,0,1735235408,12987.666589719993,88.51796928000113,53424.48851640001 2024-12-26,17:50:10.000,361,11071557,12125,0,1735235409,12987.680062339998,88.60255884000071,53424.48152928 2024-12-26,17:50:11.000,361,11071525,12165,0,1735235410,12987.707007579993,88.63780449000478,53424.41864520001 2024-12-26,17:50:12.000,361,11071531,12005,0,1735235411,12987.747425439993,88.7858362199986,53424.495503520004 2024-12-26,17:50:13.000,361,11071539,11925,0,1735235412,12987.733952819988,88.84927839000011,53424.516464880006 2024-12-26,17:50:14.000,361,11071529,12085,0,1735235413,12987.760898059998,88.91976969000098,53424.48152928 2024-12-26,17:50:15.000,361,11071509,12005,0,1735235414,12987.727216509993,88.99026099000184,53424.523452 2024-12-26,17:50:16.000,361,11071550,12365,0,1735235415,12987.740689129998,89.05370316000335,53424.516464880006 2024-12-26,17:50:17.000,361,11071533,12005,0,1735235416,12987.693534960003,89.07485055000143,53424.54441336 2024-12-26,17:50:18.000,361,11071477,11845,0,1735235417,12987.680062339998,89.11714533000486,53424.53742624001 2024-12-26,17:50:19.000,361,11071492,11885,0,1735235418,12987.605962929993,89.0959979399995,53424.43960656001 2024-12-26,17:50:20.000,361,11071484,12085,0,1735235419,12987.572281380002,89.11009619999822,53424.50947776001 2024-12-26,17:50:21.000,361,11071519,12285,0,1735235420,12987.491445660002,89.11714533000486,53424.523452 2024-12-26,17:50:22.000,361,11071495,12005,0,1735235421,12987.417346249997,89.11009619999822,53424.47454216 2024-12-26,17:50:23.000,361,11071570,12165,0,1735235422,12987.390401010001,89.11714533000486,53424.47454216 2024-12-26,17:50:24.000,361,11071539,12205,0,1735235423,12987.316301599996,89.0959979399995,53424.54441336 2024-12-26,17:50:25.000,361,11071518,11925,0,1735235424,12987.255674809996,89.01140837999992,53424.55140048 2024-12-26,17:50:26.000,361,11071495,12325,0,1735235425,12987.20852064,89.04665403000399,53424.50249064 2024-12-26,17:50:27.000,361,11071533,11805,0,1735235426,12987.14115753999,88.96911360000377,53424.523452 2024-12-26,17:50:28.000,361,11071420,11965,0,1735235427,12987.073794439995,88.98321186000248,53424.53043912 2024-12-26,17:50:29.000,361,11071494,11925,0,1735235428,12987.033376579995,88.90567143000226,53424.48152928 2024-12-26,17:50:30.000,361,11071541,12125,0,1735235429,12987.053585509995,88.88452404000418,53424.50947776001 2024-12-26,17:50:31.000,361,11071547,11805,0,1735235430,12987.013167649995,88.82108187000267,53424.446593680004 2024-12-26,17:50:32.000,361,11071484,12005,0,1735235431,12987.00643134,88.81403274000331,53424.48851640001 2024-12-26,17:50:33.000,361,11071568,11965,0,1735235432,12987.013167649995,88.75763970000116,53424.48851640001 2024-12-26,17:50:34.000,361,11071458,12165,0,1735235433,12986.98622241,88.69419752999966,53424.446593680004 2024-12-26,17:50:35.000,361,11071481,12325,0,1735235434,12986.99969502999,88.66600101000222,53424.48152928 2024-12-26,17:50:36.000,361,11071548,12325,0,1735235435,12986.99969502999,88.61665709999943,53424.50249064 2024-12-26,17:50:37.000,361,11071500,12285,0,1735235436,12986.99969502999,88.52501841000048,53424.446593680004 2024-12-26,17:50:38.000,361,11071538,11965,0,1735235437,12987.02664027,88.4756744999977,53424.446593680004 2024-12-26,17:50:39.000,361,11071492,11725,0,1735235438,12986.992958719995,88.43337972000154,53424.495503520004 2024-12-26,17:50:40.000,361,11071496,12045,0,1735235439,12986.98622241,88.41928146000282,53424.50249064 2024-12-26,17:50:41.000,361,11071483,12045,0,1735235440,12986.932331929995,88.38403580999875,53424.4535808 2024-12-26,17:50:42.000,361,11071494,12245,0,1735235441,12986.97948609999,88.31354450999788,53424.50249064 2024-12-26,17:50:43.000,361,11071504,12045,0,1735235442,12986.92559562,88.29944624999916,53424.50249064 2024-12-26,17:50:44.000,361,11071536,11845,0,1735235443,12986.89865037999,88.23600407999766,53424.46056792001 2024-12-26,17:50:45.000,361,11071507,12045,0,1735235444,12986.891914069995,88.21485668999958,53424.46056792001 2024-12-26,17:50:46.000,361,11071523,12085,0,1735235445,12986.88517776,88.14436538999871,53424.50249064 2024-12-26,17:50:47.000,361,11071505,11845,0,1735235446,12986.891914069995,88.0950214800032,53424.42563232 2024-12-26,17:50:48.000,361,11071488,11805,0,1735235447,12986.912122999995,88.04567757000041,53424.495503520004 2024-12-26,17:50:49.000,361,11071478,11925,0,1735235448,12986.92559562,88.01748105000297,53424.53742624001 2024-12-26,17:50:50.000,361,11071503,11965,0,1735235449,12986.932331929995,87.97518626999954,53424.50249064 2024-12-26,17:50:51.000,361,11071477,12285,0,1735235450,12986.90538669,87.97518626999954,53424.48152928 2024-12-26,17:50:52.000,361,11071541,12045,0,1735235451,12986.88517776,87.92584236000403,53424.43960656001 2024-12-26,17:50:53.000,361,11071494,12005,0,1735235452,12986.88517776,87.90469496999867,53424.48152928 2024-12-26,17:50:54.000,361,11071468,12085,0,1735235453,12986.91885930999,87.85535106000316,53424.4535808 2024-12-26,17:50:55.000,361,11071506,12085,0,1735235454,12986.912122999995,87.89764583999931,53424.48152928 2024-12-26,17:50:56.000,361,11071520,12045,0,1735235455,12986.92559562,87.87649845000124,53424.41864520001 2024-12-26,17:50:57.000,361,11071479,11805,0,1735235456,12986.91885930999,87.91174409999803,53424.43261944 2024-12-26,17:50:58.000,361,11071490,12005,0,1735235457,12986.972749789995,87.89059670999995,53424.42563232 2024-12-26,17:50:59.000,361,11071484,12005,0,1735235458,12987.01990395999,87.92584236000403,53424.40467096 2024-12-26,17:51:00.000,361,11071517,12245,0,1735235459,12987.0468492,87.96813714000018,53424.467555040006 2024-12-26,17:51:01.000,361,11071532,11885,0,1735235460,12987.033376579995,87.98928452999826,53424.36973536001 2024-12-26,17:51:02.000,361,11071541,12045,0,1735235461,12987.033376579995,88.08797235000384,53424.41165808 2024-12-26,17:51:03.000,361,11071584,12365,0,1735235462,12987.10073967999,88.14436538999871,53424.36274824 2024-12-26,17:51:04.000,361,11071504,11965,0,1735235463,12987.12094860999,88.17256191000342,53424.36274824 2024-12-26,17:51:05.000,361,11071497,12045,0,1735235464,12987.215256949996,88.27829886000109,53424.40467096 2024-12-26,17:51:06.000,361,11071484,12205,0,1735235465,12987.242202189991,88.32059364000452,53424.36973536001 2024-12-26,17:51:07.000,361,11071496,12005,0,1735235466,12987.289356360001,88.41223233000346,53424.42563232 2024-12-26,17:51:08.000,361,11071562,12405,0,1735235467,12987.309565290001,88.48977276000369,53424.34178688001 2024-12-26,17:51:09.000,361,11071471,12125,0,1735235468,12987.356719459996,88.56731319000392,53424.327812640004 2024-12-26,17:51:10.000,361,11071512,12205,0,1735235469,12987.383664699992,88.67305014000158,53424.36973536001 2024-12-26,17:51:11.000,361,11071526,12005,0,1735235470,12987.457764109997,88.68009927000094,53424.33479976 2024-12-26,17:51:12.000,361,11071560,12165,0,1735235471,12987.410609940001,88.81403274000331,53424.299864160006 2024-12-26,17:51:13.000,361,11071472,12085,0,1735235472,12987.444291489992,88.89157317000354,53424.30685128 2024-12-26,17:51:14.000,361,11071541,11965,0,1735235473,12987.464500419992,88.96911360000377,53424.30685128 2024-12-26,17:51:15.000,361,11071475,12125,0,1735235474,12987.525127209992,89.08189968000079,53424.348774000006 2024-12-26,17:51:16.000,361,11071533,11885,0,1735235475,12987.498181969997,89.16648924000037,53424.327812640004 2024-12-26,17:51:17.000,361,11071501,11965,0,1735235476,12987.437555179997,89.20173489000445,53424.348774000006 2024-12-26,17:51:18.000,361,11071536,11765,0,1735235477,12987.451027800002,89.2087840200038,53424.32082552001 2024-12-26,17:51:19.000,361,11071529,11925,0,1735235478,12987.424082559992,89.30042271000275,53424.37672248 2024-12-26,17:51:20.000,361,11071559,12285,0,1735235479,12987.390401010001,89.33566835999954,53424.37672248 2024-12-26,17:51:21.000,361,11071482,11925,0,1735235480,12987.397137319997,89.36386488000426,53424.41165808 2024-12-26,17:51:22.000,361,11071541,12405,0,1735235481,12987.316301599996,89.41320878999977,53424.37672248 2024-12-26,17:51:23.000,361,11071505,11965,0,1735235482,12987.302828979991,89.43435617999785,53424.41864520001 2024-12-26,17:51:24.000,361,11071494,12085,0,1735235483,12987.242202189991,89.43435617999785,53424.34178688001 2024-12-26,17:51:25.000,361,11071487,12045,0,1735235484,12987.20852064,89.43435617999785,53424.467555040006 2024-12-26,17:51:26.000,361,11071475,11845,0,1735235485,12987.154630159996,89.43435617999785,53424.446593680004 2024-12-26,17:51:27.000,361,11071485,11885,0,1735235486,12987.12094860999,89.38501227000233,53424.40467096 2024-12-26,17:51:28.000,361,11071522,11805,0,1735235487,12987.08726706,89.32861923000019,53424.467555040006 2024-12-26,17:51:29.000,361,11071523,12125,0,1735235488,12987.134421229995,89.31452097000147,53424.516464880006 2024-12-26,17:51:30.000,361,11071469,12245,0,1735235489,12987.12094860999,89.25812792999932,53424.46056792001 2024-12-26,17:51:31.000,361,11071499,12325,0,1735235490,12987.0468492,89.2087840200038,53424.55140048 2024-12-26,17:51:32.000,361,11071508,12045,0,1735235491,12986.972749789995,89.19468575999781,53424.516464880006 2024-12-26,17:51:33.000,361,11071483,12085,0,1735235492,12986.93906823999,89.12419446000422,53424.50249064 2024-12-26,17:51:34.000,361,11071516,12645,0,1735235493,12986.972749789995,89.01845750999928,53424.523452 2024-12-26,17:51:35.000,361,11071507,12285,0,1735235494,12986.97948609999,89.00435925000056,53424.53742624001 2024-12-26,17:51:36.000,361,11071489,11925,0,1735235495,12986.932331929995,88.91976969000098,53424.60729744001 2024-12-26,17:51:37.000,361,11071465,12205,0,1735235496,12986.932331929995,88.83518013000139,53424.55140048 2024-12-26,17:51:38.000,361,11071521,12285,0,1735235497,12986.89865037999,88.79288534999796,53424.55838760001 2024-12-26,17:51:39.000,361,11071483,11805,0,1735235498,12986.87844144999,88.80698361000395,53424.53043912 2024-12-26,17:51:40.000,361,11071518,12245,0,1735235499,12986.92559562,88.7505905700018,53424.55838760001 2024-12-26,17:51:41.000,361,11071478,12085,0,1735235500,12986.90538669,88.72239405000437,53424.57236184 2024-12-26,17:51:42.000,361,11071506,12165,0,1735235501,12986.8447599,88.68009927000094,53424.565374720005 2024-12-26,17:51:43.000,361,11071491,12205,0,1735235502,12986.89865037999,88.6519027500035,53424.57934896 2024-12-26,17:51:44.000,361,11071541,12045,0,1735235503,12986.851496209994,88.63780449000478,53424.614284560004 2024-12-26,17:51:45.000,361,11071492,12085,0,1735235504,12986.8447599,88.59550971000135,53424.64223304 2024-12-26,17:51:46.000,361,11071483,11885,0,1735235505,12986.91885930999,88.57436232000327,53424.65620728001 2024-12-26,17:51:47.000,361,11071530,12045,0,1735235506,12986.87844144999,88.54616579999856,53424.614284560004 2024-12-26,17:51:48.000,361,11071440,12205,0,1735235507,12986.98622241,88.4756744999977,53424.60729744001 2024-12-26,17:51:49.000,361,11071477,12205,0,1735235508,12986.96601348,88.48977276000369,53424.65620728001 2024-12-26,17:51:50.000,361,11071556,11965,0,1735235509,12986.992958719995,88.43337972000154,53424.64223304 2024-12-26,17:51:51.000,361,11071541,12125,0,1735235510,12987.01990395999,88.44747798000026,53424.60031032 2024-12-26,17:51:52.000,361,11071543,12125,0,1735235511,12987.01990395999,88.41928146000282,53424.64223304 2024-12-26,17:51:53.000,361,11071484,11965,0,1735235512,12987.00643134,88.39813407000474,53424.65620728001 2024-12-26,17:51:54.000,361,11071502,12245,0,1735235513,12987.013167649995,88.38403580999875,53424.60729744001 2024-12-26,17:51:55.000,361,11071438,11885,0,1735235514,12987.08053074999,88.35583929000131,53424.69813 2024-12-26,17:51:56.000,361,11071473,12005,0,1735235515,12987.073794439995,88.37698667999939,53424.635245920006 2024-12-26,17:51:57.000,361,11071529,12045,0,1735235516,12987.06032181999,88.34879016000195,53424.71909136 2024-12-26,17:51:58.000,361,11071480,11645,0,1735235517,12987.053585509995,88.39108493999811,53424.663194400004 2024-12-26,17:51:59.000,361,11071574,11965,0,1735235518,12987.053585509995,88.35583929000131,53424.70511712001 2024-12-26,17:52:00.000,361,11071465,11965,0,1735235519,12987.0468492,88.34879016000195,53424.76101408 2024-12-26,17:52:01.000,361,11071499,11925,0,1735235520,12986.952540859995,88.31354450999788,53424.70511712001 2024-12-26,17:52:02.000,361,11071502,11885,0,1735235521,12986.96601348,88.28534799000045,53424.7680012 2024-12-26,17:52:03.000,361,11071579,11925,0,1735235522,12986.87844144999,88.35583929000131,53424.74703984 2024-12-26,17:52:04.000,361,11071552,12085,0,1735235523,12986.81781465999,88.33469190000324,53424.77498832001 2024-12-26,17:52:05.000,361,11071511,11805,0,1735235524,12986.750451559994,88.3417410300026,53424.74703984 2024-12-26,17:52:06.000,361,11071608,11685,0,1735235525,12986.730242629994,88.35583929000131,53424.74703984 2024-12-26,17:52:07.000,361,11071490,12405,0,1735235526,12986.602252739998,88.37698667999939,53424.70511712001 2024-12-26,17:52:08.000,361,11071505,11965,0,1735235527,12986.629197979993,88.42633059000218,53424.70511712001 2024-12-26,17:52:09.000,361,11071580,11925,0,1735235528,12986.548362259993,88.41928146000282,53424.69114288 2024-12-26,17:52:10.000,361,11071507,11925,0,1735235529,12986.514680709988,88.43337972000154,53424.684155760006 2024-12-26,17:52:11.000,361,11071512,12045,0,1735235530,12986.487735469993,88.45452710999962,53424.69813 2024-12-26,17:52:12.000,361,11071529,12165,0,1735235531,12986.480999159998,88.46157623999898,53424.69114288 2024-12-26,17:52:13.000,361,11071555,11965,0,1735235532,12986.460790229998,88.51796928000113,53424.62825880001 2024-12-26,17:52:14.000,361,11071551,12165,0,1735235533,12986.474262850003,88.56026406000456,53424.635245920006 2024-12-26,17:52:15.000,361,11071538,11965,0,1735235534,12986.474262850003,88.55321492999792,53424.64922016 2024-12-26,17:52:16.000,361,11071583,11645,0,1735235535,12986.467526539993,88.59550971000135,53424.62127168 2024-12-26,17:52:17.000,361,11071488,12125,0,1735235536,12986.474262850003,88.58846058000199,53424.67716864001 2024-12-26,17:52:18.000,361,11071518,11925,0,1735235537,12986.433844990002,88.61665709999943,53424.65620728001 2024-12-26,17:52:19.000,361,11071522,12085,0,1735235538,12986.474262850003,88.59550971000135,53424.65620728001 2024-12-26,17:52:20.000,361,11071554,11885,0,1735235539,12986.406899749993,88.66600101000222,53424.64223304 2024-12-26,17:52:21.000,361,11071476,12405,0,1735235540,12986.447317609993,88.63780449000478,53424.635245920006 2024-12-26,17:52:22.000,361,11071557,11925,0,1735235541,12986.427108679993,88.64485362000414,53424.62825880001 2024-12-26,17:52:23.000,361,11071548,12565,0,1735235542,12986.413636060002,88.67305014000158,53424.62825880001 2024-12-26,17:52:24.000,361,11071530,12725,0,1735235543,12986.433844990002,88.71534491999773,53424.62127168 2024-12-26,17:52:25.000,361,11071528,11965,0,1735235544,12986.447317609993,88.72239405000437,53424.614284560004 2024-12-26,17:52:26.000,361,11071518,12085,0,1735235545,12986.386690819993,88.7505905700018,53424.64223304 2024-12-26,17:52:27.000,361,11071556,12165,0,1735235546,12986.373218200002,88.80698361000395,53424.635245920006 2024-12-26,17:52:28.000,361,11071553,11965,0,1735235547,12986.379954509997,88.81403274000331,53424.67716864001 2024-12-26,17:52:29.000,361,11071535,12005,0,1735235548,12986.359745579997,88.81403274000331,53424.62825880001 2024-12-26,17:52:30.000,361,11071515,12285,0,1735235549,12986.339536649997,88.84927839000011,53424.67018152 2024-12-26,17:52:31.000,361,11071533,11885,0,1735235550,12986.258700929997,88.85632751999947,53424.635245920006 2024-12-26,17:52:32.000,361,11071511,12165,0,1735235551,12986.319327719997,88.91272056000162,53424.67716864001 2024-12-26,17:52:33.000,361,11071545,12045,0,1735235552,12986.292382480002,88.8986223000029,53424.614284560004 2024-12-26,17:52:34.000,361,11071500,12485,0,1735235553,12986.305855099992,88.90567143000226,53424.635245920006 2024-12-26,17:52:35.000,361,11071534,11925,0,1735235554,12986.339536649997,88.91272056000162,53424.62127168 2024-12-26,17:52:36.000,361,11071545,11965,0,1735235555,12986.332800340002,88.8986223000029,53424.62825880001 2024-12-26,17:52:37.000,361,11071521,12045,0,1735235556,12986.326064029992,88.91976969000098,53424.69114288 2024-12-26,17:52:38.000,361,11071557,12285,0,1735235557,12986.366481889992,88.91976969000098,53424.67716864001 2024-12-26,17:52:39.000,361,11071533,12205,0,1735235558,12986.366481889992,88.86337664999883,53424.67716864001 2024-12-26,17:52:40.000,361,11071514,12645,0,1735235559,12986.386690819993,88.90567143000226,53424.69114288 2024-12-26,17:52:41.000,361,11071459,11965,0,1735235560,12986.440581299998,88.85632751999947,53424.67018152 2024-12-26,17:52:42.000,361,11071539,12125,0,1735235561,12986.420372369997,88.83518013000139,53424.684155760006 2024-12-26,17:52:43.000,361,11071501,12085,0,1735235562,12986.480999159998,88.83518013000139,53424.684155760006 2024-12-26,17:52:44.000,361,11071490,11805,0,1735235563,12986.541625949998,88.80698361000395,53424.67018152 2024-12-26,17:52:45.000,361,11071509,12205,0,1735235564,12986.541625949998,88.81403274000331,53424.69813 2024-12-26,17:52:46.000,361,11071548,12005,0,1735235565,12986.595516429988,88.7505905700018,53424.67716864001 2024-12-26,17:52:47.000,361,11071533,11965,0,1735235566,12986.622461669998,88.77173795999988,53424.72607848001 2024-12-26,17:52:48.000,361,11071539,12125,0,1735235567,12986.683088459999,88.7858362199986,53424.75402696001 2024-12-26,17:52:49.000,361,11071535,12285,0,1735235568,12986.676352149989,88.72944318000373,53424.74703984 2024-12-26,17:52:50.000,361,11071520,12125,0,1735235569,12986.683088459999,88.75763970000116,53424.781975440004 2024-12-26,17:52:51.000,361,11071514,11765,0,1735235570,12986.676352149989,88.72944318000373,53424.74005272 2024-12-26,17:52:52.000,361,11071488,11965,0,1735235571,12986.669615839994,88.72239405000437,53424.781975440004 2024-12-26,17:52:53.000,361,11071519,12325,0,1735235572,12986.689824769994,88.76468883000052,53424.76101408 2024-12-26,17:52:54.000,361,11071511,12165,0,1735235573,12986.696561079989,88.73649231000309,53424.7680012 2024-12-26,17:52:55.000,361,11071520,11965,0,1735235574,12986.689824769994,88.75763970000116,53424.79594968001 2024-12-26,17:52:56.000,361,11071489,11965,0,1735235575,12986.642670599998,88.75763970000116,53424.7680012 2024-12-26,17:52:57.000,361,11071482,12165,0,1735235576,12986.588780119993,88.77878708999924,53424.79594968001 2024-12-26,17:52:58.000,361,11071472,11885,0,1735235577,12986.575307499988,88.7505905700018,53424.79594968001 2024-12-26,17:52:59.000,361,11071577,12405,0,1735235578,12986.575307499988,88.82813100000203,53424.80992392 2024-12-26,17:53:00.000,361,11071593,11965,0,1735235579,12986.575307499988,88.81403274000331,53424.830885280004 2024-12-26,17:53:01.000,361,11071442,11965,0,1735235580,12986.528153329993,88.84222926000075,53424.8378724 2024-12-26,17:53:02.000,361,11071530,12245,0,1735235581,12986.480999159998,88.7858362199986,53424.8378724 2024-12-26,17:53:03.000,361,11071527,12165,0,1735235582,12986.460790229998,88.80698361000395,53424.86582088 2024-12-26,17:53:04.000,361,11071485,12045,0,1735235583,12986.460790229998,88.84927839000011,53424.87979512 2024-12-26,17:53:05.000,361,11071463,12485,0,1735235584,12986.420372369997,88.77173795999988,53424.82389816001 2024-12-26,17:53:06.000,361,11071541,12125,0,1735235585,12986.420372369997,88.79288534999796,53424.79594968001 2024-12-26,17:53:07.000,361,11071475,12205,0,1735235586,12986.480999159998,88.77878708999924,53424.79594968001 2024-12-26,17:53:08.000,361,11071504,12045,0,1735235587,12986.480999159998,88.77878708999924,53424.802936800006 2024-12-26,17:53:09.000,361,11071472,12085,0,1735235588,12986.460790229998,88.70829578999837,53424.77498832001 2024-12-26,17:53:10.000,361,11071489,11925,0,1735235589,12986.487735469993,88.69419752999966,53424.82389816001 2024-12-26,17:53:11.000,361,11071527,11965,0,1735235590,12986.534889639988,88.70829578999837,53424.802936800006 2024-12-26,17:53:12.000,361,11071532,12125,0,1735235591,12986.501208089998,88.67305014000158,53424.76101408 2024-12-26,17:53:13.000,361,11071551,11965,0,1735235592,12986.555098569988,88.71534491999773,53424.84485952001 2024-12-26,17:53:14.000,361,11071508,12165,0,1735235593,12986.548362259993,88.69419752999966,53424.79594968001 2024-12-26,17:53:15.000,361,11071567,12365,0,1735235594,12986.561834879998,88.63780449000478,53424.79594968001 2024-12-26,17:53:16.000,361,11071555,11925,0,1735235595,12986.582043809998,88.61665709999943,53424.8378724 2024-12-26,17:53:17.000,361,11071565,11965,0,1735235596,12986.588780119993,88.56026406000456,53424.7680012 2024-12-26,17:53:18.000,361,11071405,12045,0,1735235597,12986.629197979993,88.66600101000222,53424.781975440004 2024-12-26,17:53:19.000,361,11071477,12165,0,1735235598,12986.649406909994,88.70124665999901,53424.7680012 2024-12-26,17:53:20.000,361,11071484,12045,0,1735235599,12986.649406909994,88.72944318000373,53424.80992392 2024-12-26,17:53:21.000,361,11071485,12285,0,1735235600,12986.689824769994,88.75763970000116,53424.802936800006 2024-12-26,17:53:22.000,361,11071516,12205,0,1735235601,12986.689824769994,88.84222926000075,53424.7680012 2024-12-26,17:53:23.000,361,11071476,12005,0,1735235602,12986.77739679999,88.85632751999947,53424.81691104 2024-12-26,17:53:24.000,361,11071503,11885,0,1735235603,12986.811078349994,88.90567143000226,53424.802936800006 2024-12-26,17:53:25.000,361,11071525,12045,0,1735235604,12986.8447599,88.92681882000034,53424.84485952001 2024-12-26,17:53:26.000,361,11071488,12245,0,1735235605,12986.82455097,88.9973101200012,53424.80992392 2024-12-26,17:53:27.000,361,11071513,12085,0,1735235606,12986.891914069995,89.03960490000463,53424.8378724 2024-12-26,17:53:28.000,361,11071471,12085,0,1735235607,12986.90538669,89.07485055000143,53424.8378724 2024-12-26,17:53:29.000,361,11071548,11845,0,1735235608,12986.90538669,89.15944011000101,53424.82389816001 2024-12-26,17:53:30.000,361,11071505,12325,0,1735235609,12986.93906823999,89.15239098000166,53424.851846640006 2024-12-26,17:53:31.000,361,11071500,12125,0,1735235610,12986.94580455,89.16648924000037,53424.84485952001 2024-12-26,17:53:32.000,361,11071511,12325,0,1735235611,12986.99969502999,89.21583315000316,53424.85883376 2024-12-26,17:53:33.000,361,11071480,12045,0,1735235612,12987.013167649995,89.2087840200038,53424.80992392 2024-12-26,17:53:34.000,361,11071569,12245,0,1735235613,12986.99969502999,89.22993141000188,53424.87979512 2024-12-26,17:53:35.000,361,11071502,12045,0,1735235614,12987.02664027,89.26517705999868,53424.91473072 2024-12-26,17:53:36.000,361,11071490,12085,0,1735235615,12986.96601348,89.25812792999932,53424.89376936001 2024-12-26,17:53:37.000,361,11071522,11805,0,1735235616,12986.972749789995,89.22288228000252,53424.87280800001 2024-12-26,17:53:38.000,361,11071510,12085,0,1735235617,12986.97948609999,89.19468575999781,53424.9077436 2024-12-26,17:53:39.000,361,11071521,12125,0,1735235618,12986.99969502999,89.16648924000037,53424.92870496 2024-12-26,17:53:40.000,361,11071508,11925,0,1735235619,12986.972749789995,89.13124359000358,53424.900756480005 2024-12-26,17:53:41.000,361,11071518,12125,0,1735235620,12986.99969502999,89.08894881000015,53424.93569208 2024-12-26,17:53:42.000,361,11071533,12165,0,1735235621,12986.98622241,89.05370316000335,53424.96364056001 2024-12-26,17:53:43.000,361,11071486,11845,0,1735235622,12986.94580455,88.97616273000313,53424.93569208 2024-12-26,17:53:44.000,361,11071511,11845,0,1735235623,12986.952540859995,88.94796620999841,53424.9077436 2024-12-26,17:53:45.000,361,11071531,11805,0,1735235624,12986.95927716999,88.8986223000029,53424.96364056001 2024-12-26,17:53:46.000,361,11071485,11965,0,1735235625,12986.912122999995,88.82108187000267,53424.92171784001 2024-12-26,17:53:47.000,361,11071478,12005,0,1735235626,12986.89865037999,88.75763970000116,53424.93569208 2024-12-26,17:53:48.000,361,11071512,12125,0,1735235627,12986.91885930999,88.74354144000245,53424.94267920001 2024-12-26,17:53:49.000,361,11071521,12005,0,1735235628,12986.88517776,88.72239405000437,53424.98460192 2024-12-26,17:53:50.000,361,11071525,12125,0,1735235629,12986.86496883,88.68009927000094,53424.970627680006 2024-12-26,17:53:51.000,361,11071545,12205,0,1735235630,12986.871705139994,88.67305014000158,53424.95665344 2024-12-26,17:53:52.000,361,11071441,12165,0,1735235631,12986.85823251999,88.6519027500035,53424.949666320004 2024-12-26,17:53:53.000,361,11071515,12045,0,1735235632,12986.831287279994,88.60255884000071,53424.94267920001 2024-12-26,17:53:54.000,361,11071469,12045,0,1735235633,12986.811078349994,88.59550971000135,53424.95665344 2024-12-26,17:53:55.000,361,11071513,12045,0,1735235634,12986.770660489994,88.63075535999815,53424.9077436 2024-12-26,17:53:56.000,361,11071507,12245,0,1735235635,12986.763924179999,88.62370622999879,53424.92171784001 2024-12-26,17:53:57.000,361,11071468,12045,0,1735235636,12986.736978939989,88.64485362000414,53424.92171784001 2024-12-26,17:53:58.000,361,11071475,12005,0,1735235637,12986.716770009989,88.66600101000222,53424.970627680006 2024-12-26,17:53:59.000,361,11071435,12205,0,1735235638,12986.669615839994,88.72944318000373,53424.949666320004 2024-12-26,17:54:00.000,361,11071448,11965,0,1735235639,12986.669615839994,88.65895188000286,53424.93569208 2024-12-26,17:54:01.000,361,11071508,11845,0,1735235640,12986.649406909994,88.71534491999773,53424.9077436 2024-12-26,17:54:02.000,361,11071493,12125,0,1735235641,12986.615725359989,88.7505905700018,53424.949666320004 2024-12-26,17:54:03.000,361,11071476,12045,0,1735235642,12986.622461669998,88.7505905700018,53424.92870496 2024-12-26,17:54:04.000,361,11071504,11885,0,1735235643,12986.622461669998,88.79288534999796,53424.96364056001 2024-12-26,17:54:05.000,361,11071447,12325,0,1735235644,12986.642670599998,88.82813100000203,53424.998576160004 2024-12-26,17:54:06.000,361,11071522,12205,0,1735235645,12986.629197979993,88.86337664999883,53424.94267920001 2024-12-26,17:54:07.000,361,11071487,12045,0,1735235646,12986.703297389999,88.84927839000011,53424.92171784001 2024-12-26,17:54:08.000,361,11071511,12205,0,1735235647,12986.730242629994,88.90567143000226,53424.99158904001 2024-12-26,17:54:09.000,361,11071461,11925,0,1735235648,12986.763924179999,88.91976969000098,53424.93569208 2024-12-26,17:54:10.000,361,11071490,12045,0,1735235649,12986.784133109999,88.9620644700044,53424.96364056001 2024-12-26,17:54:11.000,361,11071502,11805,0,1735235650,12986.831287279994,88.94091707999905,53424.94267920001 2024-12-26,17:54:12.000,361,11071494,12045,0,1735235651,12986.83802358999,88.9973101200012,53424.95665344 2024-12-26,17:54:13.000,361,11071465,11925,0,1735235652,12986.87844144999,89.01845750999928,53424.949666320004 2024-12-26,17:54:14.000,361,11071499,12325,0,1735235653,12986.88517776,89.03960490000463,53424.96364056001 2024-12-26,17:54:15.000,361,11071490,11965,0,1735235654,12986.90538669,89.05370316000335,53424.949666320004 2024-12-26,17:54:16.000,361,11071454,11805,0,1735235655,12986.94580455,89.06075229000271,53424.96364056001 2024-12-26,17:54:17.000,361,11071492,12085,0,1735235656,12986.96601348,89.12419446000422,53424.9077436 2024-12-26,17:54:18.000,361,11071471,12165,0,1735235657,12986.972749789995,89.13124359000358,53424.93569208 2024-12-26,17:54:19.000,361,11071489,12005,0,1735235658,12987.02664027,89.17353836999973,53424.96364056001 2024-12-26,17:54:20.000,361,11071408,12005,0,1735235659,12987.06032181999,89.13829272000294,53424.970627680006 2024-12-26,17:54:21.000,361,11071455,12045,0,1735235660,12987.00643134,89.22993141000188,53424.99158904001 2024-12-26,17:54:22.000,361,11071479,12245,0,1735235661,12987.01990395999,89.20173489000445,53424.9776148 2024-12-26,17:54:23.000,361,11071507,12045,0,1735235662,12987.00643134,89.21583315000316,53424.998576160004 2024-12-26,17:54:24.000,361,11071527,11925,0,1735235663,12986.97948609999,89.25812792999932,53424.99158904001 2024-12-26,17:54:25.000,361,11071471,11965,0,1735235664,12986.95927716999,89.2440296700006,53424.98460192 2024-12-26,17:54:26.000,361,11071562,12205,0,1735235665,12986.91885930999,89.27927532000467,53424.96364056001 2024-12-26,17:54:27.000,361,11071484,12325,0,1735235666,12986.891914069995,89.32157010000083,53424.95665344 2024-12-26,17:54:28.000,361,11071469,11885,0,1735235667,12986.85823251999,89.30747184000211,53424.92171784001 2024-12-26,17:54:29.000,361,11071528,11845,0,1735235668,12986.871705139994,89.30042271000275,53424.94267920001 2024-12-26,17:54:30.000,361,11071487,12285,0,1735235669,12986.77739679999,89.29337358000339,53424.92870496 2024-12-26,17:54:31.000,361,11071452,11965,0,1735235670,12986.730242629994,89.30747184000211,53424.91473072 2024-12-26,17:54:32.000,361,11071480,11805,0,1735235671,12986.703297389999,89.27927532000467,53424.96364056001 2024-12-26,17:54:33.000,361,11071494,11965,0,1735235672,12986.689824769994,89.29337358000339,53424.970627680006 2024-12-26,17:54:34.000,361,11071523,12165,0,1735235673,12986.676352149989,89.23698054000124,53424.900756480005 2024-12-26,17:54:35.000,361,11071558,11965,0,1735235674,12986.635934289989,89.25812792999932,53424.900756480005 2024-12-26,17:54:36.000,361,11071519,11845,0,1735235675,12986.588780119993,89.22993141000188,53424.92171784001 2024-12-26,17:54:37.000,361,11071523,12085,0,1735235676,12986.608989049993,89.23698054000124,53424.9077436 2024-12-26,17:54:38.000,361,11071481,12005,0,1735235677,12986.629197979993,89.20173489000445,53424.900756480005 2024-12-26,17:54:39.000,361,11071565,12045,0,1735235678,12986.608989049993,89.2087840200038,53424.900756480005 2024-12-26,17:54:40.000,361,11071524,11805,0,1735235679,12986.615725359989,89.17353836999973,53424.87280800001 2024-12-26,17:54:41.000,361,11071523,12085,0,1735235680,12986.622461669998,89.16648924000037,53424.89376936001 2024-12-26,17:54:42.000,361,11071530,12245,0,1735235681,12986.662879529998,89.15239098000166,53424.9077436 2024-12-26,17:54:43.000,361,11071529,12205,0,1735235682,12986.588780119993,89.1453418500023,53424.84485952001 2024-12-26,17:54:44.000,361,11071490,12085,0,1735235683,12986.649406909994,89.11714533000486,53424.85883376 2024-12-26,17:54:45.000,361,11071494,12165,0,1735235684,12986.629197979993,89.08189968000079,53424.82389816001 2024-12-26,17:54:46.000,361,11071459,11965,0,1735235685,12986.642670599998,89.11714533000486,53424.8378724 2024-12-26,17:54:47.000,361,11071545,12125,0,1735235686,12986.676352149989,89.12419446000422,53424.82389816001 2024-12-26,17:54:48.000,361,11071475,11965,0,1735235687,12986.669615839994,89.10304706999887,53424.77498832001 2024-12-26,17:54:49.000,361,11071449,11885,0,1735235688,12986.676352149989,89.10304706999887,53424.81691104 2024-12-26,17:54:50.000,361,11071545,12005,0,1735235689,12986.683088459999,89.20173489000445,53424.75402696001 2024-12-26,17:54:51.000,361,11071462,11965,0,1735235690,12986.662879529998,89.18058749999909,53424.7680012 2024-12-26,17:54:52.000,361,11071478,11965,0,1735235691,12986.703297389999,89.15944011000101,53424.8378724 2024-12-26,17:54:53.000,361,11071453,12325,0,1735235692,12986.649406909994,89.18763662999845,53424.802936800006 2024-12-26,17:54:54.000,361,11071490,12045,0,1735235693,12986.595516429988,89.21583315000316,53424.8378724 2024-12-26,17:54:55.000,361,11071453,12165,0,1735235694,12986.602252739998,89.25107879999996,53424.8378724 2024-12-26,17:54:56.000,361,11071468,11965,0,1735235695,12986.602252739998,89.28632445000403,53424.78896256 2024-12-26,17:54:57.000,361,11071474,12005,0,1735235696,12986.602252739998,89.31452097000147,53424.830885280004 2024-12-26,17:54:58.000,361,11071528,12005,0,1735235697,12986.629197979993,89.34976661999826,53424.84485952001 2024-12-26,17:54:59.000,361,11071483,12045,0,1735235698,12986.582043809998,89.3427174899989,53424.87979512 2024-12-26,17:55:00.000,361,11071522,12205,0,1735235699,12986.595516429988,89.30747184000211,53424.78896256 2024-12-26,17:55:01.000,361,11071506,12285,0,1735235700,12986.561834879998,89.29337358000339,53424.82389816001 2024-12-26,17:55:02.000,361,11071459,12045,0,1735235701,12986.575307499988,89.3427174899989,53424.82389816001 2024-12-26,17:55:03.000,361,11071507,12165,0,1735235702,12986.582043809998,89.32861923000019,53424.81691104 2024-12-26,17:55:04.000,361,11071479,12085,0,1735235703,12986.595516429988,89.38501227000233,53424.8378724 2024-12-26,17:55:05.000,361,11071552,11845,0,1735235704,12986.622461669998,89.42025791999913,53424.802936800006 2024-12-26,17:55:06.000,361,11071519,12085,0,1735235705,12986.662879529998,89.37796314000298,53424.85883376 2024-12-26,17:55:07.000,361,11071557,11965,0,1735235706,12986.662879529998,89.37796314000298,53424.851846640006 2024-12-26,17:55:08.000,361,11071561,12165,0,1735235707,12986.703297389999,89.38501227000233,53424.802936800006 2024-12-26,17:55:09.000,361,11071480,12005,0,1735235708,12986.730242629994,89.39911053000105,53424.85883376 2024-12-26,17:55:10.000,361,11071516,12045,0,1735235709,12986.763924179999,89.37091401000362,53424.78896256 2024-12-26,17:55:11.000,361,11071568,12005,0,1735235710,12986.77739679999,89.43435617999785,53424.87280800001 2024-12-26,17:55:12.000,361,11071526,12085,0,1735235711,12986.79760572999,89.46255270000256,53424.81691104 2024-12-26,17:55:13.000,361,11071506,12285,0,1735235712,12986.83802358999,89.47665096000128,53424.86582088 2024-12-26,17:55:14.000,361,11071581,11805,0,1735235713,12986.85823251999,89.4555035700032,53424.84485952001 2024-12-26,17:55:15.000,361,11071461,12205,0,1735235714,12986.912122999995,89.51894574000471,53424.80992392 2024-12-26,17:55:16.000,361,11071473,12045,0,1735235715,12986.8447599,89.54714226000215,53424.8378724 2024-12-26,17:55:17.000,361,11071524,12325,0,1735235716,12986.831287279994,89.58238790999894,53424.84485952001 2024-12-26,17:55:18.000,361,11071501,11925,0,1735235717,12986.8447599,89.5894370399983,53424.89376936001 2024-12-26,17:55:19.000,361,11071501,12325,0,1735235718,12986.82455097,89.65287920999981,53424.80992392 2024-12-26,17:55:20.000,361,11071499,12005,0,1735235719,12986.8447599,89.59648616999766,53424.86582088 2024-12-26,17:55:21.000,361,11071554,12405,0,1735235720,12986.85823251999,89.64583008000045,53424.802936800006 2024-12-26,17:55:22.000,361,11071520,12165,0,1735235721,12986.83802358999,89.70927225000196,53424.76101408 2024-12-26,17:55:23.000,361,11071458,12285,0,1735235722,12986.811078349994,89.70927225000196,53424.830885280004 2024-12-26,17:55:24.000,361,11071541,12125,0,1735235723,12986.77739679999,89.7022231200026,53424.84485952001 2024-12-26,17:55:25.000,361,11071528,11965,0,1735235724,12986.790869419994,89.77976355000283,53424.82389816001 2024-12-26,17:55:26.000,361,11071453,11925,0,1735235725,12986.811078349994,89.77976355000283,53424.85883376 2024-12-26,17:55:27.000,361,11071533,12405,0,1735235726,12986.784133109999,89.75861616000475,53424.84485952001 2024-12-26,17:55:28.000,361,11071489,12325,0,1735235727,12986.750451559994,89.80796007000026,53424.80992392 2024-12-26,17:55:29.000,361,11071551,12165,0,1735235728,12986.75718786999,89.84320572000433,53424.80992392 2024-12-26,17:55:30.000,361,11071508,12165,0,1735235729,12986.736978939989,89.87140224000177,53424.830885280004 2024-12-26,17:55:31.000,361,11071514,12125,0,1735235730,12986.763924179999,89.93484441000328,53424.79594968001 2024-12-26,17:55:32.000,361,11071489,12165,0,1735235731,12986.696561079989,89.92779528000392,53424.81691104 2024-12-26,17:55:33.000,361,11071493,11925,0,1735235732,12986.736978939989,89.95599180000136,53424.82389816001 2024-12-26,17:55:34.000,361,11071545,12045,0,1735235733,12986.710033699994,89.97713918999943,53424.79594968001 2024-12-26,17:55:35.000,361,11071526,12125,0,1735235734,12986.703297389999,90.00533571000415,53424.830885280004 2024-12-26,17:55:36.000,361,11071484,12125,0,1735235735,12986.703297389999,90.00533571000415,53424.79594968001 2024-12-26,17:55:37.000,361,11071557,12045,0,1735235736,12986.689824769994,90.08287614000437,53424.84485952001 2024-12-26,17:55:38.000,361,11071480,11965,0,1735235737,12986.689824769994,90.0476304900003,53424.830885280004 2024-12-26,17:55:39.000,361,11071532,12205,0,1735235738,12986.736978939989,90.08287614000437,53424.8378724 2024-12-26,17:55:40.000,361,11071560,11965,0,1735235739,12986.750451559994,90.07582700999774,53424.79594968001 2024-12-26,17:55:41.000,361,11071464,12165,0,1735235740,12986.763924179999,90.07582700999774,53424.78896256 2024-12-26,17:55:42.000,361,11071503,12085,0,1735235741,12986.81781465999,90.07582700999774,53424.802936800006 2024-12-26,17:55:43.000,361,11071561,12485,0,1735235742,12986.79760572999,90.10402353000245,53424.81691104 2024-12-26,17:55:44.000,361,11071483,12285,0,1735235743,12986.8447599,90.13222004999989,53424.80992392 2024-12-26,17:55:45.000,361,11071501,12245,0,1735235744,12986.831287279994,90.15336743999796,53424.7680012 2024-12-26,17:55:46.000,361,11071539,12165,0,1735235745,12986.871705139994,90.09697440000309,53424.77498832001 2024-12-26,17:55:47.000,361,11071500,12005,0,1735235746,12986.88517776,90.12517092000053,53424.84485952001 2024-12-26,17:55:48.000,361,11071525,11965,0,1735235747,12986.912122999995,90.11812179000117,53424.79594968001 2024-12-26,17:55:49.000,361,11071485,12125,0,1735235748,12986.92559562,90.10402353000245,53424.79594968001 2024-12-26,17:55:50.000,361,11071527,12405,0,1735235749,12986.99969502999,90.09697440000309,53424.802936800006 2024-12-26,17:55:51.000,361,11071513,12365,0,1735235750,12987.00643134,90.13926917999925,53424.802936800006 2024-12-26,17:55:52.000,361,11071482,12045,0,1735235751,12987.00643134,90.08992527000373,53424.7680012 2024-12-26,17:55:53.000,361,11071479,12165,0,1735235752,12986.99969502999,90.12517092000053,53424.80992392 2024-12-26,17:55:54.000,361,11071481,12285,0,1735235753,12986.99969502999,90.08992527000373,53424.77498832001 2024-12-26,17:55:55.000,361,11071524,12045,0,1735235754,12987.00643134,90.06172874999902,53424.781975440004 2024-12-26,17:55:56.000,361,11071522,12565,0,1735235755,12987.02664027,90.01943397000286,53424.74703984 2024-12-26,17:55:57.000,361,11071466,11965,0,1735235756,12987.00643134,89.99828658000479,53424.80992392 2024-12-26,17:55:58.000,361,11071538,12205,0,1735235757,12986.99969502999,90.01943397000286,53424.76101408 2024-12-26,17:55:59.000,361,11071576,12485,0,1735235758,12986.95927716999,90.02648310000222,53424.7680012 2024-12-26,17:56:00.000,361,11071490,12125,0,1735235759,12986.92559562,89.99828658000479,53424.781975440004 2024-12-26,17:56:01.000,361,11071471,12085,0,1735235760,12986.912122999995,89.97009006000008,53424.77498832001 2024-12-26,17:56:02.000,361,11071514,11885,0,1735235761,12986.91885930999,89.94189354000264,53424.781975440004 2024-12-26,17:56:03.000,361,11071515,12405,0,1735235762,12986.891914069995,89.90664788999857,53424.781975440004 2024-12-26,17:56:04.000,361,11071521,12125,0,1735235763,12986.86496883,89.91369701999793,53424.76101408 2024-12-26,17:56:05.000,361,11071475,12005,0,1735235764,12986.851496209994,89.89254962999985,53424.8378724 2024-12-26,17:56:06.000,361,11071457,12045,0,1735235765,12986.79760572999,89.86435311000241,53424.77498832001 2024-12-26,17:56:07.000,361,11071506,12005,0,1735235766,12986.77739679999,89.84320572000433,53424.81691104 2024-12-26,17:56:08.000,361,11071542,12285,0,1735235767,12986.763924179999,89.77271442000347,53424.82389816001 2024-12-26,17:56:09.000,361,11071513,12005,0,1735235768,12986.696561079989,89.77271442000347,53424.76101408 2024-12-26,17:56:10.000,361,11071540,12165,0,1735235769,12986.696561079989,89.77271442000347,53424.76101408 2024-12-26,17:56:11.000,361,11071491,11805,0,1735235770,12986.676352149989,89.74451789999875,53424.75402696001 2024-12-26,17:56:12.000,361,11071509,12365,0,1735235771,12986.676352149989,89.77271442000347,53424.74703984 2024-12-26,17:56:13.000,361,11071539,12045,0,1735235772,12986.635934289989,89.75156702999811,53424.76101408 2024-12-26,17:56:14.000,361,11071477,12165,0,1735235773,12986.656143219989,89.77976355000283,53424.781975440004 2024-12-26,17:56:15.000,361,11071496,12205,0,1735235774,12986.622461669998,89.78681268000219,53424.71909136 2024-12-26,17:56:16.000,361,11071527,12085,0,1735235775,12986.615725359989,89.8009109400009,53424.74703984 2024-12-26,17:56:17.000,361,11071527,12005,0,1735235776,12986.622461669998,89.81500919999962,53424.74703984 2024-12-26,17:56:18.000,361,11071451,12245,0,1735235777,12986.622461669998,89.85730398000305,53424.69813 2024-12-26,17:56:19.000,361,11071544,12285,0,1735235778,12986.615725359989,89.92779528000392,53424.75402696001 2024-12-26,17:56:20.000,361,11071540,12085,0,1735235779,12986.629197979993,89.948942670002,53424.72607848001 2024-12-26,17:56:21.000,361,11071459,12045,0,1735235780,12986.656143219989,90.00533571000415,53424.69114288 2024-12-26,17:56:22.000,361,11071552,12045,0,1735235781,12986.669615839994,90.03353223000158,53424.64922016 2024-12-26,17:56:23.000,361,11071461,11925,0,1735235782,12986.696561079989,90.06877787999838,53424.69813 2024-12-26,17:56:24.000,361,11071464,11965,0,1735235783,12986.689824769994,90.13222004999989,53424.67716864001 2024-12-26,17:56:25.000,361,11071513,12165,0,1735235784,12986.743715249999,90.17451483000332,53424.635245920006 2024-12-26,17:56:26.000,361,11071502,12045,0,1735235785,12986.743715249999,90.26615352000226,53424.67018152 2024-12-26,17:56:27.000,361,11071534,11965,0,1735235786,12986.730242629994,90.32254656000441,53424.67018152 2024-12-26,17:56:28.000,361,11071492,12045,0,1735235787,12986.811078349994,90.32254656000441,53424.67018152 2024-12-26,17:56:29.000,361,11071527,12525,0,1735235788,12986.811078349994,90.40008699000464,53424.69114288 2024-12-26,17:56:30.000,361,11071522,12325,0,1735235789,12986.83802358999,90.46352915999887,53424.70511712001 2024-12-26,17:56:31.000,361,11071442,12165,0,1735235790,12986.87844144999,90.51992220000102,53424.67018152 2024-12-26,17:56:32.000,361,11071559,12045,0,1735235791,12986.92559562,90.53402045999974,53424.67018152 2024-12-26,17:56:33.000,361,11071547,12285,0,1735235792,12986.95927716999,90.61156088999996,53424.69114288 2024-12-26,17:56:34.000,361,11071447,12125,0,1735235793,12987.02664027,90.61861001999932,53424.663194400004 2024-12-26,17:56:35.000,361,11071504,11965,0,1735235794,12987.0468492,90.6538556700034,53424.62825880001 2024-12-26,17:56:36.000,361,11071514,12525,0,1735235795,12987.094003369995,90.6538556700034,53424.69813 2024-12-26,17:56:37.000,361,11071435,12165,0,1735235796,12987.094003369995,90.66090480000275,53424.69813 2024-12-26,17:56:38.000,361,11071499,12045,0,1735235797,12987.16136646999,90.63270827999804,53424.69813 2024-12-26,17:56:39.000,361,11071479,12325,0,1735235798,12987.242202189991,90.68205219000083,53424.733065600005 2024-12-26,17:56:40.000,361,11071572,12005,0,1735235799,12987.2489385,90.70319957999891,53424.71210424 2024-12-26,17:56:41.000,361,11071478,11965,0,1735235800,12987.22872957,90.67500306000147,53424.78896256 2024-12-26,17:56:42.000,361,11071488,12085,0,1735235801,12987.296092669996,90.63975741000468,53424.733065600005 2024-12-26,17:56:43.000,361,11071508,11965,0,1735235802,12987.255674809996,90.62565914999868,53424.77498832001 2024-12-26,17:56:44.000,361,11071464,11965,0,1735235803,12987.296092669996,90.62565914999868,53424.781975440004 2024-12-26,17:56:45.000,361,11071545,11965,0,1735235804,12987.282620049991,90.59041350000189,53424.77498832001 2024-12-26,17:56:46.000,361,11071491,11925,0,1735235805,12987.309565290001,90.57631524000317,53424.76101408 2024-12-26,17:56:47.000,361,11071481,12085,0,1735235806,12987.255674809996,90.5058239400023,53424.80992392 2024-12-26,17:56:48.000,361,11071504,11965,0,1735235807,12987.282620049991,90.51992220000102,53424.830885280004 2024-12-26,17:56:49.000,361,11071487,12005,0,1735235808,12987.282620049991,90.47762742000486,53424.78896256 2024-12-26,17:56:50.000,361,11071472,12365,0,1735235809,12987.26914743,90.48467655000422,53424.781975440004 2024-12-26,17:56:51.000,361,11071497,12005,0,1735235810,12987.215256949996,90.47057828999823,53424.781975440004 2024-12-26,17:56:52.000,361,11071538,12045,0,1735235811,12987.275883739996,90.4423817700008,53424.81691104 2024-12-26,17:56:53.000,361,11071487,11765,0,1735235812,12987.282620049991,90.42828351000207,53424.802936800006 2024-12-26,17:56:54.000,361,11071539,11925,0,1735235813,12987.18831171,90.38598872999864,53424.86582088 2024-12-26,17:56:55.000,361,11071504,12365,0,1735235814,12987.195048019996,90.37189046999993,53424.86582088 2024-12-26,17:56:56.000,361,11071494,12125,0,1735235815,12987.18157539999,90.37189046999993,53424.82389816001 2024-12-26,17:56:57.000,361,11071514,12085,0,1735235816,12987.16810278,90.34369395000249,53424.851846640006 2024-12-26,17:56:58.000,361,11071466,12045,0,1735235817,12987.08053074999,90.28730091000034,53424.86582088 2024-12-26,17:56:59.000,361,11071529,12165,0,1735235818,12987.053585509995,90.26615352000226,53424.89376936001 2024-12-26,17:57:00.000,361,11071516,11765,0,1735235819,12986.992958719995,90.21680960999947,53424.87979512 2024-12-26,17:57:01.000,361,11071566,12085,0,1735235820,12986.94580455,90.23090786999819,53424.900756480005 2024-12-26,17:57:02.000,361,11071556,12165,0,1735235821,12986.891914069995,90.1956622200014,53424.94267920001 2024-12-26,17:57:03.000,361,11071511,12285,0,1735235822,12986.831287279994,90.1604165700046,53424.91473072 2024-12-26,17:57:04.000,361,11071506,11965,0,1735235823,12986.790869419994,90.13926917999925,53424.92171784001 2024-12-26,17:57:05.000,361,11071491,11965,0,1735235824,12986.736978939989,90.11107266000181,53424.9077436 2024-12-26,17:57:06.000,361,11071485,12045,0,1735235825,12986.649406909994,90.01943397000286,53424.95665344 2024-12-26,17:57:07.000,361,11071497,12045,0,1735235826,12986.561834879998,89.99828658000479,53424.92171784001 2024-12-26,17:57:08.000,361,11071486,11965,0,1735235827,12986.561834879998,89.96304093000072,53424.89376936001 2024-12-26,17:57:09.000,361,11071534,12285,0,1735235828,12986.507944399993,89.91369701999793,53424.9077436 2024-12-26,17:57:10.000,361,11071478,12125,0,1735235829,12986.480999159998,89.87845137000113,53424.92171784001 2024-12-26,17:57:11.000,361,11071547,12485,0,1735235830,12986.474262850003,89.82205832999898,53424.88678224 2024-12-26,17:57:12.000,361,11071517,12285,0,1735235831,12986.467526539993,89.79386181000154,53424.82389816001 2024-12-26,17:57:13.000,361,11071524,12085,0,1735235832,12986.494471780003,89.72337051000068,53424.87280800001 2024-12-26,17:57:14.000,361,11071454,12005,0,1735235833,12986.514680709988,89.63173182000173,53424.88678224 2024-12-26,17:57:15.000,361,11071476,11965,0,1735235834,12986.501208089998,89.61763356000301,53424.88678224 2024-12-26,17:57:16.000,361,11071529,12365,0,1735235835,12986.487735469993,89.56124052000087,53424.8378724 2024-12-26,17:57:17.000,361,11071521,11965,0,1735235836,12986.561834879998,89.54714226000215,53424.81691104 2024-12-26,17:57:18.000,361,11071463,11925,0,1735235837,12986.602252739998,89.50484747999872,53424.80992392 2024-12-26,17:57:19.000,361,11071531,12125,0,1735235838,12986.642670599998,89.46255270000256,53424.81691104 2024-12-26,17:57:20.000,361,11071526,12645,0,1735235839,12986.703297389999,89.44140531000448,53424.830885280004 2024-12-26,17:57:21.000,361,11071517,12405,0,1735235840,12986.750451559994,89.38501227000233,53424.7680012 2024-12-26,17:57:22.000,361,11071526,11965,0,1735235841,12986.83802358999,89.38501227000233,53424.79594968001 2024-12-26,17:57:23.000,361,11071506,12285,0,1735235842,12986.87844144999,89.3427174899989,53424.7680012 2024-12-26,17:57:24.000,361,11071482,12205,0,1735235843,12986.94580455,89.3427174899989,53424.79594968001 2024-12-26,17:57:25.000,361,11071518,12085,0,1735235844,12986.97948609999,89.30042271000275,53424.80992392 2024-12-26,17:57:26.000,361,11071507,12085,0,1735235845,12987.02664027,89.27222618999804,53424.72607848001 2024-12-26,17:57:27.000,361,11071498,12005,0,1735235846,12987.08726706,89.3568157500049,53424.74703984 2024-12-26,17:57:28.000,361,11071516,12205,0,1735235847,12987.12094860999,89.3427174899989,53424.76101408 2024-12-26,17:57:29.000,361,11071546,12045,0,1735235848,12987.18831171,89.33566835999954,53424.781975440004 2024-12-26,17:57:30.000,361,11071511,12245,0,1735235849,12987.26914743,89.34976661999826,53424.69813 2024-12-26,17:57:31.000,361,11071492,11845,0,1735235850,12987.289356360001,89.3920614000017,53424.76101408 2024-12-26,17:57:32.000,361,11071548,12325,0,1735235851,12987.296092669996,89.38501227000233,53424.74703984 2024-12-26,17:57:33.000,361,11071509,11885,0,1735235852,12987.302828979991,89.48370009000064,53424.781975440004 2024-12-26,17:57:34.000,361,11071505,12125,0,1735235853,12987.296092669996,89.49779834999936,53424.733065600005 2024-12-26,17:57:35.000,361,11071493,12245,0,1735235854,12987.323037909991,89.51189660999808,53424.781975440004 2024-12-26,17:57:36.000,361,11071520,12045,0,1735235855,12987.363455769992,89.54009313000279,53424.802936800006 2024-12-26,17:57:37.000,361,11071528,12045,0,1735235856,12987.316301599996,89.62468269000237,53424.78896256 2024-12-26,17:57:38.000,361,11071525,12045,0,1735235857,12987.289356360001,89.69517399000324,53424.7680012 2024-12-26,17:57:39.000,361,11071507,11925,0,1735235858,12987.255674809996,89.68107573000452,53424.781975440004 2024-12-26,17:57:40.000,361,11071500,11965,0,1735235859,12987.26914743,89.7374687699994,53424.78896256 2024-12-26,17:57:41.000,361,11071565,12405,0,1735235860,12987.20852064,89.78681268000219,53424.87280800001 2024-12-26,17:57:42.000,361,11071476,12205,0,1735235861,12987.18157539999,89.77976355000283,53424.81691104 2024-12-26,17:57:43.000,361,11071546,12085,0,1735235862,12987.16136646999,89.81500919999962,53424.85883376 2024-12-26,17:57:44.000,361,11071491,12205,0,1735235863,12987.10073967999,89.88550050000049,53424.86582088 2024-12-26,17:57:45.000,361,11071520,12325,0,1735235864,12987.094003369995,89.87845137000113,53424.91473072 2024-12-26,17:57:46.000,361,11071515,11965,0,1735235865,12986.99969502999,89.8502548500037,53424.830885280004 2024-12-26,17:57:47.000,361,11071536,12245,0,1735235866,12986.932331929995,89.86435311000241,53424.851846640006 2024-12-26,17:57:48.000,361,11071510,12005,0,1735235867,12986.91885930999,89.8502548500037,53424.88678224 2024-12-26,17:57:49.000,361,11071518,11845,0,1735235868,12986.912122999995,89.86435311000241,53424.91473072 2024-12-26,17:57:50.000,361,11071601,12285,0,1735235869,12986.86496883,89.88550050000049,53424.88678224 2024-12-26,17:57:51.000,361,11071539,12045,0,1735235870,12986.784133109999,89.85730398000305,53424.900756480005 2024-12-26,17:57:52.000,361,11071539,12005,0,1735235871,12986.763924179999,89.82910745999834,53424.92171784001 2024-12-26,17:57:53.000,361,11071535,12045,0,1735235872,12986.750451559994,89.86435311000241,53424.91473072 2024-12-26,17:57:54.000,361,11071532,12045,0,1735235873,12986.716770009989,89.81500919999962,53424.87979512 2024-12-26,17:57:55.000,361,11071544,11845,0,1735235874,12986.689824769994,89.78681268000219,53424.9077436 2024-12-26,17:57:56.000,361,11071525,12285,0,1735235875,12986.696561079989,89.84320572000433,53424.949666320004 2024-12-26,17:57:57.000,361,11071463,12205,0,1735235876,12986.696561079989,89.79386181000154,53424.93569208 2024-12-26,17:57:58.000,361,11071496,12125,0,1735235877,12986.696561079989,89.79386181000154,53424.98460192 2024-12-26,17:57:59.000,361,11071510,11805,0,1735235878,12986.676352149989,89.76566529000411,53424.970627680006 2024-12-26,17:58:00.000,361,11071494,12245,0,1735235879,12986.656143219989,89.79386181000154,53424.93569208 2024-12-26,17:58:01.000,361,11071535,12165,0,1735235880,12986.649406909994,89.74451789999875,53424.93569208 2024-12-26,17:58:02.000,361,11071494,12045,0,1735235881,12986.615725359989,89.71632138000132,53424.998576160004 2024-12-26,17:58:03.000,361,11071478,12325,0,1735235882,12986.555098569988,89.73041964000004,53424.95665344 2024-12-26,17:58:04.000,361,11071479,11805,0,1735235883,12986.521417019998,89.7374687699994,53424.900756480005 2024-12-26,17:58:05.000,361,11071491,12245,0,1735235884,12986.487735469993,89.69517399000324,53424.949666320004 2024-12-26,17:58:06.000,361,11071472,12165,0,1735235885,12986.447317609993,89.65287920999981,53424.95665344 2024-12-26,17:58:07.000,361,11071588,12005,0,1735235886,12986.474262850003,89.62468269000237,53424.98460192 2024-12-26,17:58:08.000,361,11071521,12245,0,1735235887,12986.386690819993,89.59648616999766,53425.03351176 2024-12-26,17:58:09.000,361,11071507,12245,0,1735235888,12986.400163439997,89.51189660999808,53425.0824216 2024-12-26,17:58:10.000,361,11071502,12165,0,1735235889,12986.379954509997,89.54009313000279,53425.047486 2024-12-26,17:58:11.000,361,11071508,12125,0,1735235890,12986.339536649997,89.49779834999936,53425.019537520006 2024-12-26,17:58:12.000,361,11071493,12325,0,1735235891,12986.373218200002,89.44140531000448,53425.068447360005 2024-12-26,17:58:13.000,361,11071482,12405,0,1735235892,12986.353009270002,89.39911053000105,53425.07543448 2024-12-26,17:58:14.000,361,11071520,12125,0,1735235893,12986.292382480002,89.3427174899989,53425.02652464 2024-12-26,17:58:15.000,361,11071523,12125,0,1735235894,12986.359745579997,89.30747184000211,53425.03351176 2024-12-26,17:58:16.000,361,11071498,12085,0,1735235895,12986.359745579997,89.2087840200038,53425.03351176 2024-12-26,17:58:17.000,361,11071462,12085,0,1735235896,12986.319327719997,89.17353836999973,53424.998576160004 2024-12-26,17:58:18.000,361,11071526,12125,0,1735235897,12986.305855099992,89.0959979399995,53424.9776148 2024-12-26,17:58:19.000,361,11071548,12085,0,1735235898,12986.312591410002,89.02550663999864,53425.04049888001 2024-12-26,17:58:20.000,361,11071499,12005,0,1735235899,12986.353009270002,88.97616273000313,53424.998576160004 2024-12-26,17:58:21.000,361,11071507,12325,0,1735235900,12986.393427130002,88.92681882000034,53424.9776148 2024-12-26,17:58:22.000,361,11071462,12205,0,1735235901,12986.400163439997,88.86337664999883,53424.949666320004 2024-12-26,17:58:23.000,361,11071539,12085,0,1735235902,12986.413636060002,88.7999344800046,53424.95665344 2024-12-26,17:58:24.000,361,11071470,12005,0,1735235903,12986.474262850003,88.72239405000437,53424.9776148 2024-12-26,17:58:25.000,361,11071500,12125,0,1735235904,12986.521417019998,88.6871484000003,53424.92870496 2024-12-26,17:58:26.000,361,11071525,11965,0,1735235905,12986.561834879998,88.62370622999879,53424.94267920001 2024-12-26,17:58:27.000,361,11071497,12285,0,1735235906,12986.561834879998,88.60960797000007,53424.91473072 2024-12-26,17:58:28.000,361,11071497,12245,0,1735235907,12986.629197979993,88.66600101000222,53424.9077436 2024-12-26,17:58:29.000,361,11071507,11965,0,1735235908,12986.710033699994,88.61665709999943,53424.95665344 2024-12-26,17:58:30.000,361,11071468,12285,0,1735235909,12986.683088459999,88.52501841000048,53424.98460192 2024-12-26,17:58:31.000,361,11071487,12205,0,1735235910,12986.75718786999,88.56731319000392,53424.94267920001 2024-12-26,17:58:32.000,361,11071494,11925,0,1735235911,12986.804342039999,88.56026406000456,53424.93569208 2024-12-26,17:58:33.000,361,11071570,12365,0,1735235912,12986.8447599,88.51092015000177,53424.94267920001 2024-12-26,17:58:34.000,361,11071499,12325,0,1735235913,12986.891914069995,88.49682189000305,53424.87979512 2024-12-26,17:58:35.000,361,11071488,12165,0,1735235914,12986.85823251999,88.4404288500009,53424.92171784001 2024-12-26,17:58:36.000,361,11071497,11925,0,1735235915,12986.92559562,88.51796928000113,53424.96364056001 2024-12-26,17:58:37.000,361,11071528,12245,0,1735235916,12986.932331929995,88.5038710200024,53424.92870496 2024-12-26,17:58:38.000,361,11071468,12205,0,1735235917,12986.932331929995,88.49682189000305,53424.970627680006 2024-12-26,17:58:39.000,361,11071523,12365,0,1735235918,12986.912122999995,88.51092015000177,53424.970627680006 2024-12-26,17:58:40.000,361,11071468,12125,0,1735235919,12986.831287279994,88.52501841000048,53424.949666320004 2024-12-26,17:58:41.000,361,11071503,12125,0,1735235920,12986.86496883,88.49682189000305,53424.998576160004 2024-12-26,17:58:42.000,361,11071525,12165,0,1735235921,12986.831287279994,88.44747798000026,53424.949666320004 2024-12-26,17:58:43.000,361,11071523,12125,0,1735235922,12986.804342039999,88.48977276000369,53424.9776148 2024-12-26,17:58:44.000,361,11071491,12085,0,1735235923,12986.743715249999,88.51796928000113,53424.98460192 2024-12-26,17:58:45.000,361,11071496,12165,0,1735235924,12986.669615839994,88.53206753999984,53424.98460192 2024-12-26,17:58:46.000,361,11071547,12005,0,1735235925,12986.629197979993,88.5038710200024,53424.970627680006 2024-12-26,17:58:47.000,361,11071541,12005,0,1735235926,12986.548362259993,88.51092015000177,53424.998576160004 2024-12-26,17:58:48.000,361,11071472,11965,0,1735235927,12986.521417019998,88.48272363000433,53425.00556328 2024-12-26,17:58:49.000,361,11071556,12285,0,1735235928,12986.440581299998,88.51796928000113,53424.970627680006 2024-12-26,17:58:50.000,361,11071514,11965,0,1735235929,12986.413636060002,88.5038710200024,53425.00556328 2024-12-26,17:58:51.000,361,11071510,11885,0,1735235930,12986.366481889992,88.5038710200024,53424.99158904001 2024-12-26,17:58:52.000,361,11071511,12405,0,1735235931,12986.292382480002,88.52501841000048,53425.00556328 2024-12-26,17:58:53.000,361,11071489,12045,0,1735235932,12986.272173550002,88.53206753999984,53424.9776148 2024-12-26,17:58:54.000,361,11071516,12285,0,1735235933,12986.198074139997,88.57436232000327,53424.98460192 2024-12-26,17:58:55.000,361,11071520,12245,0,1735235934,12986.144183659992,88.58846058000199,53424.9776148 2024-12-26,17:58:56.000,361,11071492,12325,0,1735235935,12986.083556869991,88.57436232000327,53424.98460192 2024-12-26,17:58:57.000,361,11071486,11885,0,1735235936,12986.123974729991,88.58846058000199,53424.98460192 2024-12-26,17:58:58.000,361,11071497,12125,0,1735235937,12986.063347939991,88.61665709999943,53424.998576160004 2024-12-26,17:58:59.000,361,11071503,12205,0,1735235938,12986.103765799991,88.56731319000392,53424.93569208 2024-12-26,17:59:00.000,361,11071455,12445,0,1735235939,12986.070084250001,88.63780449000478,53424.92870496 2024-12-26,17:59:01.000,361,11071474,12205,0,1735235940,12986.063347939991,88.67305014000158,53424.949666320004 2024-12-26,17:59:02.000,361,11071472,12045,0,1735235941,12986.002721149991,88.63780449000478,53425.01255040001 2024-12-26,17:59:03.000,361,11071525,12125,0,1735235942,12986.04987532,88.64485362000414,53424.970627680006 2024-12-26,17:59:04.000,361,11071490,12045,0,1735235943,12986.016193769996,88.6871484000003,53424.9776148 2024-12-26,17:59:05.000,361,11071511,11805,0,1735235944,12986.04987532,88.67305014000158,53424.95665344 2024-12-26,17:59:06.000,361,11071499,12045,0,1735235945,12986.090293180001,88.70124665999901,53424.98460192 2024-12-26,17:59:07.000,361,11071495,12245,0,1735235946,12986.036402699996,88.70124665999901,53424.96364056001 2024-12-26,17:59:08.000,361,11071503,12205,0,1735235947,12986.090293180001,88.65895188000286,53424.95665344 2024-12-26,17:59:09.000,361,11071529,12125,0,1735235948,12986.04987532,88.6871484000003,53424.91473072 2024-12-26,17:59:10.000,361,11071507,12525,0,1735235949,12986.070084250001,88.67305014000158,53424.95665344 2024-12-26,17:59:11.000,361,11071510,11805,0,1735235950,12986.070084250001,88.69419752999966,53424.93569208 2024-12-26,17:59:12.000,361,11071585,12085,0,1735235951,12986.097029489996,88.67305014000158,53424.99158904001 2024-12-26,17:59:13.000,361,11071503,12085,0,1735235952,12986.090293180001,88.70124665999901,53425.00556328 2024-12-26,17:59:14.000,361,11071459,12165,0,1735235953,12986.076820559996,88.62370622999879,53424.98460192 2024-12-26,17:59:15.000,361,11071529,12085,0,1735235954,12986.103765799991,88.60255884000071,53424.998576160004 2024-12-26,17:59:16.000,361,11071529,12045,0,1735235955,12986.130711040001,88.59550971000135,53424.970627680006 2024-12-26,17:59:17.000,361,11071520,12205,0,1735235956,12986.157656279996,88.56026406000456,53424.9776148 2024-12-26,17:59:18.000,361,11071500,12165,0,1735235957,12986.130711040001,88.54616579999856,53424.99158904001 2024-12-26,17:59:19.000,361,11071486,11925,0,1735235958,12986.184601519992,88.5038710200024,53424.93569208 2024-12-26,17:59:20.000,361,11071521,12125,0,1735235959,12986.157656279996,88.49682189000305,53424.95665344 2024-12-26,17:59:21.000,361,11071479,12405,0,1735235960,12986.238491999997,88.4404288500009,53424.9077436 2024-12-26,17:59:22.000,361,11071501,11965,0,1735235961,12986.225019379992,88.39108493999811,53424.94267920001 2024-12-26,17:59:23.000,361,11071506,11965,0,1735235962,12986.245228309992,88.37698667999939,53424.92171784001 2024-12-26,17:59:24.000,361,11071512,12205,0,1735235963,12986.251964620002,88.30649537999852,53424.998576160004 2024-12-26,17:59:25.000,361,11071568,11965,0,1735235964,12986.238491999997,88.27124973000173,53424.949666320004 2024-12-26,17:59:26.000,361,11071442,12165,0,1735235965,12986.245228309992,88.27829886000109,53424.99158904001 2024-12-26,17:59:27.000,361,11071493,12685,0,1735235966,12986.272173550002,88.23600407999766,53424.9776148 2024-12-26,17:59:28.000,361,11071520,12085,0,1735235967,12986.285646169992,88.20780756000022,53425.03351176 2024-12-26,17:59:29.000,361,11071505,12325,0,1735235968,12986.285646169992,88.17256191000342,53424.98460192 2024-12-26,17:59:30.000,361,11071475,12085,0,1735235969,12986.251964620002,88.16551278000406,53424.9776148 2024-12-26,17:59:31.000,361,11071589,11965,0,1735235970,12986.258700929997,88.11616887000127,53424.95665344 2024-12-26,17:59:32.000,361,11071505,12085,0,1735235971,12986.218283069997,88.0950214800032,53425.019537520006 2024-12-26,17:59:33.000,361,11071453,12405,0,1735235972,12986.198074139997,88.06682495999848,53424.95665344 2024-12-26,17:59:34.000,361,11071528,12405,0,1735235973,12986.198074139997,88.07387408999784,53425.019537520006 2024-12-26,17:59:35.000,361,11071516,12045,0,1735235974,12986.150919970001,88.03157931000169,53424.96364056001 2024-12-26,17:59:36.000,361,11071443,12125,0,1735235975,12986.103765799991,88.00338279000425,53425.068447360005 2024-12-26,17:59:37.000,361,11071523,12325,0,1735235976,12986.076820559996,88.03862844000105,53425.03351176 2024-12-26,17:59:38.000,361,11071515,12285,0,1735235977,12986.022930079991,88.02453018000233,53425.01255040001 2024-12-26,17:59:39.000,361,11071508,12005,0,1735235978,12985.98251221999,88.03862844000105,53424.98460192 2024-12-26,17:59:40.000,361,11071546,12125,0,1735235979,12985.96230328999,88.02453018000233,53425.01255040001 2024-12-26,17:59:41.000,361,11071504,12325,0,1735235980,12985.894940189995,88.03157931000169,53425.03351176 2024-12-26,17:59:42.000,361,11071593,12245,0,1735235981,12985.90841281,88.03862844000105,53425.00556328 2024-12-26,17:59:43.000,361,11071498,11685,0,1735235982,12985.894940189995,88.03862844000105,53424.998576160004 2024-12-26,17:59:44.000,361,11071536,11925,0,1735235983,12985.90841281,88.08092322000448,53425.04049888001 2024-12-26,17:59:45.000,361,11071499,11925,0,1735235984,12985.915149119995,88.08092322000448,53424.93569208 2024-12-26,17:59:46.000,361,11071531,12045,0,1735235985,12985.88820388,88.0950214800032,53424.96364056001 2024-12-26,17:59:47.000,361,11071501,11885,0,1735235986,12985.92188542999,88.05977582999913,53424.949666320004 2024-12-26,17:59:48.000,361,11071467,12285,0,1735235987,12985.88146756999,88.10911974000192,53424.92171784001 2024-12-26,17:59:49.000,361,11071484,11805,0,1735235988,12985.894940189995,88.14436538999871,53424.95665344 2024-12-26,17:59:50.000,361,11071521,12005,0,1735235989,12985.9690396,88.14436538999871,53424.92171784001 2024-12-26,17:59:51.000,361,11071567,12125,0,1735235990,12985.92862174,88.17256191000342,53424.98460192 2024-12-26,17:59:52.000,361,11071509,12165,0,1735235991,12985.955566979996,88.10911974000192,53424.99158904001 2024-12-26,17:59:53.000,361,11071495,12005,0,1735235992,12985.96230328999,88.22190581999894,53424.94267920001 2024-12-26,17:59:54.000,361,11071528,12005,0,1735235993,12985.9690396,88.2289549499983,53424.94267920001 2024-12-26,17:59:55.000,361,11071471,12245,0,1735235994,12986.036402699996,88.2289549499983,53424.949666320004 2024-12-26,17:59:56.000,361,11071428,11965,0,1735235995,12985.935358049996,88.24305321000429,53424.970627680006 2024-12-26,17:59:57.000,361,11071485,12485,0,1735235996,12985.92862174,88.26420060000237,53424.99158904001 2024-12-26,17:59:58.000,361,11071536,11885,0,1735235997,12985.92862174,88.29944624999916,53424.92171784001 2024-12-26,17:59:59.000,361,11071474,11885,0,1735235998,12985.92188542999,88.3417410300026,53424.93569208 2024-12-26,18:00:00.000,361,11071490,12125,0,1735235999,12985.90841281,88.32764277000388,53424.91473072 2024-12-26,18:00:01.000,361,11071474,12205,0,1735236000,12985.90841281,88.30649537999852,53424.94267920001 2024-12-26,18:00:02.000,361,11071492,12045,0,1735236001,12985.92188542999,88.33469190000324,53424.96364056001 2024-12-26,18:00:03.000,361,11071491,12205,0,1735236002,12985.86125863999,88.35583929000131,53424.87979512 2024-12-26,18:00:04.000,361,11071499,12045,0,1735236003,12985.86799495,88.36288842000067,53424.949666320004 2024-12-26,18:00:05.000,361,11071524,12085,0,1735236004,12985.88820388,88.35583929000131,53424.95665344 2024-12-26,18:00:06.000,361,11071493,12085,0,1735236005,12985.874731259995,88.36288842000067,53424.94267920001 2024-12-26,18:00:07.000,361,11071521,12285,0,1735236006,12985.874731259995,88.32059364000452,53424.86582088 2024-12-26,18:00:08.000,361,11071504,12125,0,1735236007,12985.84104970999,88.31354450999788,53424.88678224 2024-12-26,18:00:09.000,361,11071542,11965,0,1735236008,12985.88146756999,88.27829886000109,53424.8378724 2024-12-26,18:00:10.000,361,11071474,12085,0,1735236009,12985.935358049996,88.33469190000324,53424.851846640006 2024-12-26,18:00:11.000,361,11071538,12205,0,1735236010,12985.935358049996,88.28534799000045,53424.79594968001 2024-12-26,18:00:12.000,361,11071502,12085,0,1735236011,12985.98924853,88.25715147000301,53424.802936800006 2024-12-26,18:00:13.000,361,11071536,12125,0,1735236012,12986.02966639,88.32764277000388,53424.82389816001 2024-12-26,18:00:14.000,361,11071497,12285,0,1735236013,12986.090293180001,88.23600407999766,53424.79594968001 2024-12-26,18:00:15.000,361,11071487,12045,0,1735236014,12986.130711040001,88.23600407999766,53424.851846640006 2024-12-26,18:00:16.000,361,11071490,12085,0,1735236015,12986.150919970001,88.20780756000022,53424.80992392 2024-12-26,18:00:17.000,361,11071507,12205,0,1735236016,12986.231755690002,88.18666017000214,53424.851846640006 2024-12-26,18:00:18.000,361,11071516,12205,0,1735236017,12986.258700929997,88.17256191000342,53424.7680012 2024-12-26,18:00:19.000,361,11071514,12045,0,1735236018,12986.299118789997,88.11616887000127,53424.76101408 2024-12-26,18:00:20.000,361,11071528,12165,0,1735236019,12986.359745579997,88.12321800000063,53424.802936800006 2024-12-26,18:00:21.000,361,11071550,12245,0,1735236020,12986.406899749993,88.05272669999977,53424.76101408 2024-12-26,18:00:22.000,361,11071463,12085,0,1735236021,12986.427108679993,88.04567757000041,53424.80992392 2024-12-26,18:00:23.000,361,11071491,11965,0,1735236022,12986.460790229998,87.9822353999989,53424.76101408 2024-12-26,18:00:24.000,361,11071457,12125,0,1735236023,12986.514680709988,87.9469897500021,53424.79594968001 2024-12-26,18:00:25.000,361,11071500,12045,0,1735236024,12986.507944399993,87.96108801000082,53424.77498832001 2024-12-26,18:00:26.000,361,11071497,12045,0,1735236025,12986.521417019998,87.95403888000146,53424.7680012 2024-12-26,18:00:27.000,361,11071498,12125,0,1735236026,12986.514680709988,87.96108801000082,53424.75402696001 2024-12-26,18:00:28.000,361,11071514,12445,0,1735236027,12986.541625949998,87.96813714000018,53424.82389816001 2024-12-26,18:00:29.000,361,11071451,12165,0,1735236028,12986.507944399993,88.01748105000297,53424.830885280004 2024-12-26,18:00:30.000,361,11071521,12045,0,1735236029,12986.501208089998,87.93994062000274,53424.84485952001 2024-12-26,18:00:31.000,361,11071500,12005,0,1735236030,12986.447317609993,87.93289149000339,53424.85883376 2024-12-26,18:00:32.000,361,11071528,12045,0,1735236031,12986.427108679993,87.91879323000467,53424.86582088 2024-12-26,18:00:33.000,361,11071508,11925,0,1735236032,12986.386690819993,87.91879323000467,53424.92870496 2024-12-26,18:00:34.000,361,11071440,11965,0,1735236033,12986.353009270002,87.89764583999931,53424.87979512 2024-12-26,18:00:35.000,361,11071539,12125,0,1735236034,12986.326064029992,87.89764583999931,53424.87280800001 2024-12-26,18:00:36.000,361,11071489,12325,0,1735236035,12986.292382480002,87.91174409999803,53424.84485952001 2024-12-26,18:00:37.000,361,11071482,12165,0,1735236036,12986.211546760002,87.91174409999803,53424.87280800001 2024-12-26,18:00:38.000,361,11071507,12325,0,1735236037,12986.164392589992,87.93994062000274,53424.87979512 2024-12-26,18:00:39.000,361,11071501,12085,0,1735236038,12986.117238419996,87.89059670999995,53424.8378724 2024-12-26,18:00:40.000,361,11071479,12245,0,1735236039,12986.123974729991,87.92584236000403,53424.85883376 2024-12-26,18:00:41.000,361,11071483,11845,0,1735236040,12986.090293180001,87.86944932000188,53424.89376936001 2024-12-26,18:00:42.000,361,11071488,12285,0,1735236041,12986.036402699996,87.85535106000316,53424.851846640006 2024-12-26,18:00:43.000,361,11071487,12125,0,1735236042,12986.036402699996,87.86240019000252,53424.851846640006 2024-12-26,18:00:44.000,361,11071503,12125,0,1735236043,12986.00945746,87.86944932000188,53424.781975440004 2024-12-26,18:00:45.000,361,11071423,12325,0,1735236044,12986.016193769996,87.82010540999909,53424.82389816001 2024-12-26,18:00:46.000,361,11071535,12125,0,1735236045,12986.02966639,87.77076150000357,53424.830885280004 2024-12-26,18:00:47.000,361,11071452,12245,0,1735236046,12986.002721149991,87.77076150000357,53424.84485952001 2024-12-26,18:00:48.000,361,11071574,12245,0,1735236047,12986.043139009991,87.75666324000485,53424.830885280004 2024-12-26,18:00:49.000,361,11071469,12085,0,1735236048,12986.090293180001,87.71436846000142,53424.830885280004 2024-12-26,18:00:50.000,361,11071483,12045,0,1735236049,12986.097029489996,87.66502454999863,53424.781975440004 2024-12-26,18:00:51.000,361,11071498,12205,0,1735236050,12986.097029489996,87.65797541999927,53424.80992392 2024-12-26,18:00:52.000,361,11071504,12605,0,1735236051,12986.150919970001,87.65797541999927,53424.802936800006 2024-12-26,18:00:53.000,361,11071491,11885,0,1735236052,12986.144183659992,87.60863151000376,53424.77498832001 2024-12-26,18:00:54.000,361,11071506,11965,0,1735236053,12986.164392589992,87.62272977000248,53424.79594968001 2024-12-26,18:00:55.000,361,11071516,11805,0,1735236054,12986.211546760002,87.53109108000353,53424.84485952001 2024-12-26,18:00:56.000,361,11071516,12125,0,1735236055,12986.177865209997,87.58043498999905,53424.79594968001 2024-12-26,18:00:57.000,361,11071513,12045,0,1735236056,12986.191337830001,87.54518934000225,53424.7680012 2024-12-26,18:00:58.000,361,11071531,12045,0,1735236057,12986.198074139997,87.55928760000097,53424.733065600005 2024-12-26,18:00:59.000,361,11071481,12325,0,1735236058,12986.184601519992,87.52404195000418,53424.79594968001 2024-12-26,18:01:00.000,361,11071495,12165,0,1735236059,12986.251964620002,87.54518934000225,53424.74703984 2024-12-26,18:01:01.000,361,11071505,12245,0,1735236060,12986.265437239992,87.5381402100029,53424.76101408 2024-12-26,18:01:02.000,361,11071494,12125,0,1735236061,12986.292382480002,87.4887963000001,53424.802936800006 2024-12-26,18:01:03.000,361,11071455,12245,0,1735236062,12986.265437239992,87.50994368999818,53424.75402696001 2024-12-26,18:01:04.000,361,11071491,12125,0,1735236063,12986.339536649997,87.5381402100029,53424.76101408 2024-12-26,18:01:05.000,361,11071483,11965,0,1735236064,12986.312591410002,87.52404195000418,53424.77498832001 2024-12-26,18:01:06.000,361,11071492,12325,0,1735236065,12986.312591410002,87.50289455999882,53424.77498832001 2024-12-26,18:01:07.000,361,11071506,12405,0,1735236066,12986.339536649997,87.50994368999818,53424.830885280004 2024-12-26,18:01:08.000,361,11071485,12245,0,1735236067,12986.386690819993,87.54518934000225,53424.79594968001 2024-12-26,18:01:09.000,361,11071467,12245,0,1735236068,12986.379954509997,87.53109108000353,53424.77498832001 2024-12-26,18:01:10.000,361,11071566,12045,0,1735236069,12986.474262850003,87.55223847000161,53424.8378724 2024-12-26,18:01:11.000,361,11071517,12445,0,1735236070,12986.528153329993,87.58748411999841,53424.86582088 2024-12-26,18:01:12.000,361,11071500,12125,0,1735236071,12986.548362259993,87.55223847000161,53424.91473072 2024-12-26,18:01:13.000,361,11071555,12125,0,1735236072,12986.588780119993,87.54518934000225,53424.87280800001 2024-12-26,18:01:14.000,361,11071454,12245,0,1735236073,12986.575307499988,87.55223847000161,53424.92171784001 2024-12-26,18:01:15.000,361,11071475,12285,0,1735236074,12986.595516429988,87.56633673000033,53424.93569208 2024-12-26,18:01:16.000,361,11071502,12085,0,1735236075,12986.622461669998,87.54518934000225,53424.94267920001 2024-12-26,18:01:17.000,361,11071574,12245,0,1735236076,12986.595516429988,87.59453324999777,53424.900756480005 2024-12-26,18:01:18.000,361,11071528,12085,0,1735236077,12986.602252739998,87.58043498999905,53424.91473072 2024-12-26,18:01:19.000,361,11071481,11965,0,1735236078,12986.561834879998,87.64387716000056,53424.93569208 2024-12-26,18:01:20.000,361,11071501,12085,0,1735236079,12986.561834879998,87.62977890000184,53424.94267920001 2024-12-26,18:01:21.000,361,11071547,12085,0,1735236080,12986.561834879998,87.64387716000056,53424.93569208 2024-12-26,18:01:22.000,361,11071451,12245,0,1735236081,12986.501208089998,87.61568064000312,53424.93569208 2024-12-26,18:01:23.000,361,11071542,12245,0,1735236082,12986.480999159998,87.6368280300012,53424.95665344 2024-12-26,18:01:24.000,361,11071474,12205,0,1735236083,12986.480999159998,87.62272977000248,53424.9077436 2024-12-26,18:01:25.000,361,11071515,12205,0,1735236084,12986.427108679993,87.61568064000312,53424.949666320004 2024-12-26,18:01:26.000,361,11071546,12045,0,1735236085,12986.393427130002,87.68617194000399,53425.00556328 2024-12-26,18:01:27.000,361,11071441,12125,0,1735236086,12986.332800340002,87.65092628999992,53424.970627680006 2024-12-26,18:01:28.000,361,11071524,12245,0,1735236087,12986.319327719997,87.66502454999863,53424.94267920001 2024-12-26,18:01:29.000,361,11071514,12245,0,1735236088,12986.305855099992,87.672073679998,53424.970627680006 2024-12-26,18:01:30.000,361,11071444,12365,0,1735236089,12986.258700929997,87.65092628999992,53424.98460192 2024-12-26,18:01:31.000,361,11071492,12125,0,1735236090,12986.191337830001,87.65797541999927,53424.98460192 2024-12-26,18:01:32.000,361,11071534,11965,0,1735236091,12986.191337830001,87.65797541999927,53424.96364056001 2024-12-26,18:01:33.000,361,11071497,12205,0,1735236092,12986.123974729991,87.68617194000399,53424.99158904001 2024-12-26,18:01:34.000,361,11071485,12605,0,1735236093,12986.150919970001,87.64387716000056,53425.047486 2024-12-26,18:01:35.000,361,11071471,12085,0,1735236094,12986.110502110001,87.65092628999992,53425.01255040001 2024-12-26,18:01:36.000,361,11071522,12325,0,1735236095,12986.056611629996,87.68617194000399,53424.92870496 2024-12-26,18:01:37.000,361,11071513,12245,0,1735236096,12986.002721149991,87.64387716000056,53424.95665344 2024-12-26,18:01:38.000,361,11071434,12125,0,1735236097,12986.016193769996,87.65092628999992,53424.98460192 2024-12-26,18:01:39.000,361,11071496,12325,0,1735236098,12986.022930079991,87.64387716000056,53424.949666320004 2024-12-26,18:01:40.000,361,11071536,11885,0,1735236099,12986.022930079991,87.56633673000033,53424.99158904001 2024-12-26,18:01:41.000,361,11071525,12365,0,1735236100,12986.022930079991,87.53109108000353,53424.9776148 2024-12-26,18:01:42.000,361,11071530,12245,0,1735236101,12986.016193769996,87.4887963000001,53424.94267920001 2024-12-26,18:01:43.000,361,11071557,12005,0,1735236102,12985.975775909996,87.46059978000267,53424.92171784001 2024-12-26,18:01:44.000,361,11071548,12165,0,1735236103,12985.995984839996,87.4253541299986,53424.99158904001 2024-12-26,18:01:45.000,361,11071582,11845,0,1735236104,12986.02966639,87.41125586999988,53424.98460192 2024-12-26,18:01:46.000,361,11071520,12085,0,1735236105,12986.056611629996,87.39715761000116,53424.998576160004 2024-12-26,18:01:47.000,361,11071512,11685,0,1735236106,12986.090293180001,87.2914206600035,53424.92870496 2024-12-26,18:01:48.000,361,11071506,11765,0,1735236107,12986.090293180001,87.31961718000093,53424.95665344 2024-12-26,18:01:49.000,361,11071524,12125,0,1735236108,12986.103765799991,87.26322413999878,53424.949666320004 2024-12-26,18:01:50.000,361,11071540,11765,0,1735236109,12986.123974729991,87.22092936000263,53424.91473072 2024-12-26,18:01:51.000,361,11071529,12005,0,1735236110,12986.150919970001,87.22092936000263,53424.949666320004 2024-12-26,18:01:52.000,361,11071485,11965,0,1735236111,12986.171128900001,87.21388023000327,53424.91473072 2024-12-26,18:01:53.000,361,11071509,12165,0,1735236112,12986.157656279996,87.17158544999984,53424.87979512 2024-12-26,18:01:54.000,361,11071572,11925,0,1735236113,12986.198074139997,87.16453632000048,53424.92171784001 2024-12-26,18:01:55.000,361,11071560,12165,0,1735236114,12986.184601519992,87.17158544999984,53424.89376936001 2024-12-26,18:01:56.000,361,11071479,12005,0,1735236115,12986.204810449992,87.15043806000176,53424.87979512 2024-12-26,18:01:57.000,361,11071510,12005,0,1735236116,12986.238491999997,87.1433889300024,53424.88678224 2024-12-26,18:01:58.000,361,11071500,11765,0,1735236117,12986.258700929997,87.08699589000025,53424.87280800001 2024-12-26,18:01:59.000,361,11071560,11925,0,1735236118,12986.272173550002,87.10814327999833,53424.802936800006 2024-12-26,18:02:00.000,361,11071469,11965,0,1735236119,12986.285646169992,87.1433889300024,53424.900756480005 2024-12-26,18:02:01.000,361,11071479,11965,0,1735236120,12986.346272959992,87.16453632000048,53424.949666320004 2024-12-26,18:02:02.000,361,11071479,12325,0,1735236121,12986.366481889992,87.15043806000176,53424.92171784001 2024-12-26,18:02:03.000,361,11071562,12285,0,1735236122,12986.346272959992,87.22092936000263,53424.86582088 2024-12-26,18:02:04.000,361,11071527,12085,0,1735236123,12986.406899749993,87.23502762000135,53424.87280800001 2024-12-26,18:02:05.000,361,11071562,12325,0,1735236124,12986.400163439997,87.2914206600035,53424.89376936001 2024-12-26,18:02:06.000,361,11071489,11965,0,1735236125,12986.393427130002,87.33371543999965,53424.88678224 2024-12-26,18:02:07.000,361,11071457,12205,0,1735236126,12986.447317609993,87.36896109000372,53424.89376936001 2024-12-26,18:02:08.000,361,11071502,12365,0,1735236127,12986.440581299998,87.36191196000436,53424.87979512 2024-12-26,18:02:09.000,361,11071538,11885,0,1735236128,12986.460790229998,87.38305935000244,53424.87280800001 2024-12-26,18:02:10.000,361,11071418,12045,0,1735236129,12986.433844990002,87.46764891000203,53424.98460192 2024-12-26,18:02:11.000,361,11071539,12045,0,1735236130,12986.393427130002,87.5381402100029,53424.949666320004 2024-12-26,18:02:12.000,361,11071518,12085,0,1735236131,12986.420372369997,87.6015823800044,53425.03351176 2024-12-26,18:02:13.000,361,11071434,12325,0,1735236132,12986.366481889992,87.58043498999905,53424.98460192 2024-12-26,18:02:14.000,361,11071530,12205,0,1735236133,12986.406899749993,87.67912281000463,53424.998576160004 2024-12-26,18:02:15.000,361,11071530,11885,0,1735236134,12986.379954509997,87.69322107000335,53424.93569208 2024-12-26,18:02:16.000,361,11071482,12125,0,1735236135,12986.373218200002,87.70731933000206,53425.01255040001 2024-12-26,18:02:17.000,361,11071454,12005,0,1735236136,12986.359745579997,87.74256497999886,53424.98460192 2024-12-26,18:02:18.000,361,11071493,12645,0,1735236137,12986.339536649997,87.79895802000101,53424.95665344 2024-12-26,18:02:19.000,361,11071575,12645,0,1735236138,12986.353009270002,87.79895802000101,53424.92870496 2024-12-26,18:02:20.000,361,11071512,12245,0,1735236139,12986.332800340002,87.82010540999909,53425.019537520006 2024-12-26,18:02:21.000,361,11071517,12245,0,1735236140,12986.326064029992,87.82715453999845,53425.00556328 2024-12-26,18:02:22.000,361,11071475,11885,0,1735236141,12986.299118789997,87.81305627999973,53425.04049888001 2024-12-26,18:02:23.000,361,11071561,12365,0,1735236142,12986.292382480002,87.79895802000101,53424.998576160004 2024-12-26,18:02:24.000,361,11071469,12285,0,1735236143,12986.339536649997,87.77076150000357,53424.95665344 2024-12-26,18:02:25.000,361,11071487,11925,0,1735236144,12986.326064029992,87.7355158499995,53424.99158904001 2024-12-26,18:02:26.000,361,11071483,12285,0,1735236145,12986.299118789997,87.66502454999863,53425.00556328 2024-12-26,18:02:27.000,361,11071494,12325,0,1735236146,12986.332800340002,87.58043498999905,53425.01255040001 2024-12-26,18:02:28.000,361,11071514,12445,0,1735236147,12986.305855099992,87.55223847000161,53425.019537520006 2024-12-26,18:02:29.000,361,11071468,12125,0,1735236148,12986.346272959992,87.43945239000459,53424.998576160004 2024-12-26,18:02:30.000,361,11071495,12285,0,1735236149,12986.332800340002,87.3901084800018,53425.00556328 2024-12-26,18:02:31.000,361,11071530,12205,0,1735236150,12986.312591410002,87.30551892000221,53425.019537520006 2024-12-26,18:02:32.000,361,11071571,11885,0,1735236151,12986.339536649997,87.18568370999856,53425.02652464 2024-12-26,18:02:33.000,361,11071467,12045,0,1735236152,12986.305855099992,87.12929067000368,53425.03351176 2024-12-26,18:02:34.000,361,11071516,12205,0,1735236153,12986.299118789997,87.08699589000025,53425.0824216 2024-12-26,18:02:35.000,361,11071540,12085,0,1735236154,12986.251964620002,87.05175024000346,53425.06146024001 2024-12-26,18:02:36.000,361,11071481,12125,0,1735236155,12986.231755690002,86.96011155000451,53425.0824216 2024-12-26,18:02:37.000,361,11071488,12005,0,1735236156,12986.251964620002,86.88257112000429,53425.117357200004 2024-12-26,18:02:38.000,361,11071517,12245,0,1735236157,12986.211546760002,86.77683416999935,53425.117357200004 2024-12-26,18:02:39.000,361,11071475,12165,0,1735236158,12986.204810449992,86.73453939000319,53425.07543448 2024-12-26,18:02:40.000,361,11071507,12165,0,1735236159,12986.130711040001,86.71339199999784,53425.11037008001 2024-12-26,18:02:41.000,361,11071501,12165,0,1735236160,12986.157656279996,86.71339199999784,53425.0824216 2024-12-26,18:02:42.000,361,11071502,12125,0,1735236161,12986.150919970001,86.65699896000297,53425.12434432 2024-12-26,18:02:43.000,361,11071501,12165,0,1735236162,12986.110502110001,86.66404809000232,53425.06146024001 2024-12-26,18:02:44.000,361,11071510,12285,0,1735236163,12986.117238419996,86.64290070000425,53425.13133144001 2024-12-26,18:02:45.000,361,11071519,11885,0,1735236164,12986.076820559996,86.62880243999825,53425.166267040004 2024-12-26,18:02:46.000,361,11071528,12125,0,1735236165,12986.063347939991,86.6851954800004,53425.12434432 2024-12-26,18:02:47.000,361,11071522,12205,0,1735236166,12986.056611629996,86.66404809000232,53425.117357200004 2024-12-26,18:02:48.000,361,11071454,12045,0,1735236167,12986.090293180001,86.67109722000168,53425.07543448 2024-12-26,18:02:49.000,361,11071473,12325,0,1735236168,12986.110502110001,86.71339199999784,53425.08940872001 2024-12-26,18:02:50.000,361,11071481,12165,0,1735236169,12986.110502110001,86.72044113000447,53425.117357200004 2024-12-26,18:02:51.000,361,11071509,12325,0,1735236170,12986.177865209997,86.75568678000127,53425.117357200004 2024-12-26,18:02:52.000,361,11071501,12365,0,1735236171,12986.245228309992,86.76273591000063,53425.09639584 2024-12-26,18:02:53.000,361,11071495,11965,0,1735236172,12986.278909859997,86.7979815600047,53425.12434432 2024-12-26,18:02:54.000,361,11071509,12125,0,1735236173,12986.299118789997,86.82617808000214,53425.138318560006 2024-12-26,18:02:55.000,361,11071487,12165,0,1735236174,12986.319327719997,86.81912895000278,53425.0824216 2024-12-26,18:02:56.000,361,11071503,12205,0,1735236175,12986.326064029992,86.84027634000086,53425.07543448 2024-12-26,18:02:57.000,361,11071480,12205,0,1735236176,12986.346272959992,86.84027634000086,53425.06146024001 2024-12-26,18:02:58.000,361,11071530,12165,0,1735236177,12986.366481889992,86.85437459999957,53425.03351176 2024-12-26,18:02:59.000,361,11071504,12485,0,1735236178,12986.346272959992,86.86847285999829,53425.08940872001 2024-12-26,18:03:00.000,361,11071438,12005,0,1735236179,12986.339536649997,86.90371851000236,53425.068447360005 2024-12-26,18:03:01.000,361,11071514,12325,0,1735236180,12986.278909859997,86.95306241999788,53425.10338296 2024-12-26,18:03:02.000,361,11071489,11725,0,1735236181,12986.198074139997,86.93896415999916,53425.11037008001 2024-12-26,18:03:03.000,361,11071527,12285,0,1735236182,12986.137447349996,86.99535720000131,53425.047486 2024-12-26,18:03:04.000,361,11071490,12165,0,1735236183,12986.04987532,86.88257112000429,53425.10338296 2024-12-26,18:03:05.000,361,11071512,12285,0,1735236184,12985.98924853,87.00240633000067,53425.117357200004 2024-12-26,18:03:06.000,361,11071503,12125,0,1735236185,12985.90841281,86.98830807000195,53425.08940872001 2024-12-26,18:03:07.000,361,11071489,12045,0,1735236186,12985.84778602,87.0306028499981,53425.03351176 2024-12-26,18:03:08.000,361,11071516,11685,0,1735236187,12985.80063184999,86.98830807000195,53425.03351176 2024-12-26,18:03:09.000,361,11071500,12125,0,1735236188,12985.753477679995,86.99535720000131,53425.0824216 2024-12-26,18:03:10.000,361,11071465,12005,0,1735236189,12985.66590565,86.96716068000387,53425.068447360005 2024-12-26,18:03:11.000,361,11071476,12285,0,1735236190,12985.64569672,86.896669380003,53425.03351176 2024-12-26,18:03:12.000,361,11071498,12125,0,1735236191,12985.62548779,86.86142372999893,53425.0824216 2024-12-26,18:03:13.000,361,11071469,12285,0,1735236192,12985.585069929999,86.84732547000021,53425.00556328 2024-12-26,18:03:14.000,361,11071542,12285,0,1735236193,12985.605278859999,86.7979815600047,53425.03351176 2024-12-26,18:03:15.000,361,11071491,12325,0,1735236194,12985.605278859999,86.74158852000255,53425.01255040001 2024-12-26,18:03:16.000,361,11071492,12005,0,1735236195,12985.632224099994,86.69224460999976,53425.047486 2024-12-26,18:03:17.000,361,11071488,12405,0,1735236196,12985.652433029994,86.66404809000232,53425.00556328 2024-12-26,18:03:18.000,361,11071542,12045,0,1735236197,12985.68611458,86.61470417999953,53424.98460192 2024-12-26,18:03:19.000,361,11071502,12245,0,1735236198,12985.753477679995,86.54421287999867,53424.9776148 2024-12-26,18:03:20.000,361,11071487,11965,0,1735236199,12985.773686609995,86.50896723000187,53424.9776148 2024-12-26,18:03:21.000,361,11071502,12245,0,1735236200,12985.80063184999,86.438475930001,53425.00556328 2024-12-26,18:03:22.000,361,11071514,11965,0,1735236201,12985.84104970999,86.38913201999821,53425.00556328 2024-12-26,18:03:23.000,361,11071522,12125,0,1735236202,12985.874731259995,86.3750337599995,53424.99158904001 2024-12-26,18:03:24.000,361,11071517,11885,0,1735236203,12985.874731259995,86.3750337599995,53424.99158904001 2024-12-26,18:03:25.000,361,11071452,11925,0,1735236204,12985.90167649999,86.31159158999799,53425.019537520006 2024-12-26,18:03:26.000,361,11071473,11845,0,1735236205,12985.935358049996,86.32568985000398,53425.06146024001 2024-12-26,18:03:27.000,361,11071516,12125,0,1735236206,12985.935358049996,86.3397881100027,53425.01255040001 2024-12-26,18:03:28.000,361,11071530,12245,0,1735236207,12985.935358049996,86.32568985000398,53425.06146024001 2024-12-26,18:03:29.000,361,11071510,12005,0,1735236208,12985.92188542999,86.3397881100027,53425.06146024001 2024-12-26,18:03:30.000,361,11071492,12085,0,1735236209,12985.94209435999,86.34683724000206,53425.00556328 2024-12-26,18:03:31.000,361,11071472,11965,0,1735236210,12985.88820388,86.34683724000206,53425.047486 2024-12-26,18:03:32.000,361,11071590,12165,0,1735236211,12985.86799495,86.41027941000357,53425.068447360005 2024-12-26,18:03:33.000,361,11071488,12165,0,1735236212,12985.814104469995,86.41732854000293,53425.10338296 2024-12-26,18:03:34.000,361,11071488,11925,0,1735236213,12985.814104469995,86.48077071000444,53425.13133144001 2024-12-26,18:03:35.000,361,11071527,11805,0,1735236214,12985.74674137,86.50896723000187,53425.12434432 2024-12-26,18:03:36.000,361,11071503,11965,0,1735236215,12985.68611458,86.55126200999803,53425.138318560006 2024-12-26,18:03:37.000,361,11071523,12325,0,1735236216,12985.612015169994,86.56536027000402,53425.13133144001 2024-12-26,18:03:38.000,361,11071480,11805,0,1735236217,12985.585069929999,86.6499498300036,53425.12434432 2024-12-26,18:03:39.000,361,11071523,11965,0,1735236218,12985.517706829989,86.64290070000425,53425.12434432 2024-12-26,18:03:40.000,361,11071447,11885,0,1735236219,12985.531179449994,86.66404809000232,53425.0824216 2024-12-26,18:03:41.000,361,11071500,12245,0,1735236220,12985.463816349999,86.6851954800004,53425.11037008001 2024-12-26,18:03:42.000,361,11071576,12125,0,1735236221,12985.443607419998,86.70634286999848,53425.11037008001 2024-12-26,18:03:43.000,361,11071497,12165,0,1735236222,12985.477288969989,86.72044113000447,53425.12434432 2024-12-26,18:03:44.000,361,11071448,11885,0,1735236223,12985.53791575999,86.75568678000127,53425.11037008001 2024-12-26,18:03:45.000,361,11071500,12165,0,1735236224,12985.517706829989,86.76978503999999,53425.06146024001 2024-12-26,18:03:46.000,361,11071486,11725,0,1735236225,12985.564860999999,86.79093242999807,53425.019537520006 2024-12-26,18:03:47.000,361,11071472,12085,0,1735236226,12985.571597309994,86.81912895000278,53424.99158904001 2024-12-26,18:03:48.000,361,11071487,12245,0,1735236227,12985.64569672,86.87552198999765,53425.05447312 2024-12-26,18:03:49.000,361,11071521,12045,0,1735236228,12985.65916933999,86.84732547000021,53425.00556328 2024-12-26,18:03:50.000,361,11071511,12605,0,1735236229,12985.733268749995,86.84027634000086,53425.019537520006 2024-12-26,18:03:51.000,361,11071431,11925,0,1735236230,12985.793895539995,86.90371851000236,53425.01255040001 2024-12-26,18:03:52.000,361,11071597,11925,0,1735236231,12985.814104469995,86.85437459999957,53425.019537520006 2024-12-26,18:03:53.000,361,11071499,12045,0,1735236232,12985.86125863999,86.90371851000236,53425.019537520006 2024-12-26,18:03:54.000,361,11071454,12005,0,1735236233,12985.88146756999,86.896669380003,53424.970627680006 2024-12-26,18:03:55.000,361,11071536,12005,0,1735236234,12985.88820388,86.88257112000429,53425.02652464 2024-12-26,18:03:56.000,361,11071520,12005,0,1735236235,12985.975775909996,86.896669380003,53424.96364056001 2024-12-26,18:03:57.000,361,11071532,12125,0,1735236236,12985.92188542999,86.84732547000021,53424.98460192 2024-12-26,18:03:58.000,361,11071475,11965,0,1735236237,12985.92862174,86.86142372999893,53424.949666320004 2024-12-26,18:03:59.000,361,11071486,12365,0,1735236238,12985.92862174,86.896669380003,53425.019537520006 2024-12-26,18:04:00.000,361,11071488,12045,0,1735236239,12985.90841281,86.84732547000021,53424.99158904001 2024-12-26,18:04:01.000,361,11071518,11965,0,1735236240,12985.90841281,86.84027634000086,53424.95665344 2024-12-26,18:04:02.000,361,11071540,12525,0,1735236241,12985.86125863999,86.82617808000214,53424.998576160004 2024-12-26,18:04:03.000,361,11071500,12005,0,1735236242,12985.78715923,86.84732547000021,53425.019537520006 2024-12-26,18:04:04.000,361,11071547,12285,0,1735236243,12985.74674137,86.77683416999935,53424.9776148 2024-12-26,18:04:05.000,361,11071511,11925,0,1735236244,12985.72653244,86.70634286999848,53425.04049888001 2024-12-26,18:04:06.000,361,11071519,12045,0,1735236245,12985.64569672,86.67814635000104,53424.92870496 2024-12-26,18:04:07.000,361,11071445,12045,0,1735236246,12985.591806239994,86.62880243999825,53424.89376936001 2024-12-26,18:04:08.000,361,11071523,12005,0,1735236247,12985.504234209999,86.57240940000338,53424.98460192 2024-12-26,18:04:09.000,361,11071527,12125,0,1735236248,12985.416662179989,86.60060592000082,53424.98460192 2024-12-26,18:04:10.000,361,11071528,12245,0,1735236249,12985.376244319988,86.53716374999931,53424.95665344 2024-12-26,18:04:11.000,361,11071543,12285,0,1735236250,12985.295408599988,86.49486897000315,53424.949666320004 2024-12-26,18:04:12.000,361,11071527,11805,0,1735236251,12985.167418709992,86.44552506000036,53424.96364056001 2024-12-26,18:04:13.000,361,11071487,12285,0,1735236252,12985.140473469997,86.43142680000165,53424.94267920001 2024-12-26,18:04:14.000,361,11071520,12205,0,1735236253,12985.073110370002,86.36798463000014,53424.92171784001 2024-12-26,18:04:15.000,361,11071489,12325,0,1735236254,12985.019219889997,86.26929681000183,53424.94267920001 2024-12-26,18:04:16.000,361,11071535,12085,0,1735236255,12984.938384169996,86.24814942000376,53424.94267920001 2024-12-26,18:04:17.000,361,11071469,11845,0,1735236256,12984.911438930001,86.26929681000183,53424.91473072 2024-12-26,18:04:18.000,361,11071501,12285,0,1735236257,12984.857548449996,86.21995289999904,53424.900756480005 2024-12-26,18:04:19.000,361,11071524,11925,0,1735236258,12984.823866899991,86.17765812000289,53424.92171784001 2024-12-26,18:04:20.000,361,11071518,12445,0,1735236259,12984.783449039991,86.11421595000138,53424.89376936001 2024-12-26,18:04:21.000,361,11071518,12085,0,1735236260,12984.756503799996,86.10716682000202,53424.89376936001 2024-12-26,18:04:22.000,361,11071551,12125,0,1735236261,12984.803657969991,86.10716682000202,53424.87280800001 2024-12-26,18:04:23.000,361,11071573,12325,0,1735236262,12984.76324010999,86.01552813000308,53424.87280800001 2024-12-26,18:04:24.000,361,11071488,11965,0,1735236263,12984.817130589996,85.980282479999,53424.851846640006 2024-12-26,18:04:25.000,361,11071566,12205,0,1735236264,12984.83060321,86.00142987000436,53424.88678224 2024-12-26,18:04:26.000,361,11071474,12125,0,1735236265,12984.864284759991,86.00142987000436,53424.88678224 2024-12-26,18:04:27.000,361,11071495,12205,0,1735236266,12984.897966309996,85.99438073999772,53424.84485952001 2024-12-26,18:04:28.000,361,11071487,11925,0,1735236267,12984.945120479992,85.96618422000029,53424.84485952001 2024-12-26,18:04:29.000,361,11071494,11965,0,1735236268,12984.985538339992,85.95913509000093,53424.84485952001 2024-12-26,18:04:30.000,361,11071512,12125,0,1735236269,12985.005747269992,86.00142987000436,53424.802936800006 2024-12-26,18:04:31.000,361,11071590,11965,0,1735236270,12985.079846679997,85.99438073999772,53424.8378724 2024-12-26,18:04:32.000,361,11071471,11925,0,1735236271,12985.106791919992,86.01552813000308,53424.802936800006 2024-12-26,18:04:33.000,361,11071462,11965,0,1735236272,12985.133737160002,86.03667552000115,53424.830885280004 2024-12-26,18:04:34.000,361,11071510,12125,0,1735236273,12985.194363950002,86.03667552000115,53424.76101408 2024-12-26,18:04:35.000,361,11071466,12325,0,1735236274,12985.295408599988,86.04372465000051,53424.76101408 2024-12-26,18:04:36.000,361,11071540,11765,0,1735236275,12985.308881219993,86.06487203999859,53424.78896256 2024-12-26,18:04:37.000,361,11071494,12125,0,1735236276,12985.356035389988,86.08601943000394,53424.79594968001 2024-12-26,18:04:38.000,361,11071510,11925,0,1735236277,12985.389716939993,86.14946159999818,53424.80992392 2024-12-26,18:04:39.000,361,11071488,12245,0,1735236278,12985.436871109989,86.17765812000289,53424.77498832001 2024-12-26,18:04:40.000,361,11071540,11925,0,1735236279,12985.497497899989,86.1917563800016,53424.80992392 2024-12-26,18:04:41.000,361,11071531,12045,0,1735236280,12985.531179449994,86.26929681000183,53424.830885280004 2024-12-26,18:04:42.000,361,11071469,11965,0,1735236281,12985.551388379994,86.31159158999799,53424.78896256 2024-12-26,18:04:43.000,361,11071508,12125,0,1735236282,12985.55812468999,86.35388637000142,53424.81691104 2024-12-26,18:04:44.000,361,11071525,11965,0,1735236283,12985.571597309994,86.36798463000014,53424.781975440004 2024-12-26,18:04:45.000,361,11071554,11805,0,1735236284,12985.591806239994,86.4737215799978,53424.8378724 2024-12-26,18:04:46.000,361,11071495,12045,0,1735236285,12985.62548779,86.4737215799978,53424.830885280004 2024-12-26,18:04:47.000,361,11071460,12005,0,1735236286,12985.605278859999,86.48077071000444,53424.86582088 2024-12-26,18:04:48.000,361,11071526,12365,0,1735236287,12985.59854254999,86.53716374999931,53424.81691104 2024-12-26,18:04:49.000,361,11071531,12005,0,1735236288,12985.591806239994,86.53716374999931,53424.830885280004 2024-12-26,18:04:50.000,361,11071499,11925,0,1735236289,12985.551388379994,86.55126200999803,53424.79594968001 2024-12-26,18:04:51.000,361,11071517,12085,0,1735236290,12985.524443139999,86.55831114000466,53424.802936800006 2024-12-26,18:04:52.000,361,11071499,11965,0,1735236291,12985.484025279999,86.55831114000466,53424.84485952001 2024-12-26,18:04:53.000,361,11071537,12165,0,1735236292,12985.470552659994,86.53716374999931,53424.82389816001 2024-12-26,18:04:54.000,361,11071495,12205,0,1735236293,12985.409925869993,86.50896723000187,53424.84485952001 2024-12-26,18:04:55.000,361,11071477,12725,0,1735236294,12985.369508009993,86.50191810000251,53424.82389816001 2024-12-26,18:04:56.000,361,11071506,12125,0,1735236295,12985.308881219993,86.4737215799978,53424.78896256 2024-12-26,18:04:57.000,361,11071467,12005,0,1735236296,12985.254990740003,86.41027941000357,53424.81691104 2024-12-26,18:04:58.000,361,11071548,12605,0,1735236297,12985.174155020002,86.38208288999886,53424.8378724 2024-12-26,18:04:59.000,361,11071483,11925,0,1735236298,12985.127000849992,86.3750337599995,53424.781975440004 2024-12-26,18:05:00.000,361,11071559,11965,0,1735236299,12985.106791919992,86.29044419999991,53424.76101408 2024-12-26,18:05:01.000,361,11071534,12405,0,1735236300,12985.079846679997,86.18470725000225,53424.75402696001 2024-12-26,18:05:02.000,361,11071508,12045,0,1735236301,12985.019219889997,86.15651073000481,53424.78896256 2024-12-26,18:05:03.000,361,11071470,11965,0,1735236302,12984.992274650001,86.10716682000202,53424.70511712001 2024-12-26,18:05:04.000,361,11071515,11805,0,1735236303,12984.938384169996,86.0296263900018,53424.74703984 2024-12-26,18:05:05.000,361,11071442,11885,0,1735236304,12984.924911549992,85.95913509000093,53424.74703984 2024-12-26,18:05:06.000,361,11071501,12165,0,1735236305,12984.911438930001,85.92388944000413,53424.72607848001 2024-12-26,18:05:07.000,361,11071521,12005,0,1735236306,12984.985538339992,85.8463490100039,53424.684155760006 2024-12-26,18:05:08.000,361,11071486,11965,0,1735236307,12984.938384169996,85.81110335999983,53424.72607848001 2024-12-26,18:05:09.000,361,11071456,11965,0,1735236308,12984.992274650001,85.74766118999833,53424.71210424 2024-12-26,18:05:10.000,361,11071509,12085,0,1735236309,12985.046165129992,85.72651380000025,53424.67716864001 2024-12-26,18:05:11.000,361,11071532,12085,0,1735236310,12985.039428819997,85.73356292999961,53424.67018152 2024-12-26,18:05:12.000,361,11071460,11805,0,1735236311,12985.127000849992,85.71241554000153,53424.72607848001 2024-12-26,18:05:13.000,361,11071506,12165,0,1735236312,12985.187627639993,85.72651380000025,53424.75402696001 2024-12-26,18:05:14.000,361,11071401,12165,0,1735236313,12985.201100259997,85.6842190200041,53424.71210424 2024-12-26,18:05:15.000,361,11071492,12165,0,1735236314,12985.281935979998,85.71946467000089,53424.76101408 2024-12-26,18:05:16.000,361,11071505,12285,0,1735236315,12985.315617529988,85.6701207599981,53424.7680012 2024-12-26,18:05:17.000,361,11071447,12045,0,1735236316,12985.369508009993,85.6842190200041,53424.69813 2024-12-26,18:05:18.000,361,11071474,12045,0,1735236317,12985.416662179989,85.71241554000153,53424.7680012 2024-12-26,18:05:19.000,361,11071424,12125,0,1735236318,12985.416662179989,85.7829068400024,53424.76101408 2024-12-26,18:05:20.000,361,11071459,12045,0,1735236319,12985.463816349999,85.77585771000304,53424.781975440004 2024-12-26,18:05:21.000,361,11071539,11805,0,1735236320,12985.457080039989,85.7829068400024,53424.84485952001 2024-12-26,18:05:22.000,361,11071505,12165,0,1735236321,12985.497497899989,85.82520161999855,53424.82389816001 2024-12-26,18:05:23.000,361,11071527,12085,0,1735236322,12985.423398489998,85.87454553000134,53424.86582088 2024-12-26,18:05:24.000,361,11071460,12285,0,1735236323,12985.463816349999,85.89569291999942,53424.851846640006 2024-12-26,18:05:25.000,361,11071517,11965,0,1735236324,12985.457080039989,85.95913509000093,53424.900756480005 2024-12-26,18:05:26.000,361,11071482,11925,0,1735236325,12985.416662179989,85.97323334999965,53424.87979512 2024-12-26,18:05:27.000,361,11071467,12165,0,1735236326,12985.362771699998,85.97323334999965,53424.82389816001 2024-12-26,18:05:28.000,361,11071470,12445,0,1735236327,12985.342562769998,85.92388944000413,53424.830885280004 2024-12-26,18:05:29.000,361,11071463,11925,0,1735236328,12985.268463359993,86.00847900000372,53424.86582088 2024-12-26,18:05:30.000,361,11071535,12325,0,1735236329,12985.234781810002,85.980282479999,53424.92171784001 2024-12-26,18:05:31.000,361,11071507,11925,0,1735236330,12985.228045499993,85.980282479999,53424.900756480005 2024-12-26,18:05:32.000,361,11071428,12245,0,1735236331,12985.133737160002,85.90274204999878,53424.93569208 2024-12-26,18:05:33.000,361,11071523,12085,0,1735236332,12985.100055609997,85.93798770000285,53424.92171784001 2024-12-26,18:05:34.000,361,11071526,12085,0,1735236333,12985.073110370002,85.96618422000029,53424.88678224 2024-12-26,18:05:35.000,361,11071508,12485,0,1735236334,12985.046165129992,85.87454553000134,53424.92870496 2024-12-26,18:05:36.000,361,11071469,12285,0,1735236335,12985.005747269992,85.86749640000198,53424.91473072 2024-12-26,18:05:37.000,361,11071454,12205,0,1735236336,12984.958593099997,85.86749640000198,53424.87979512 2024-12-26,18:05:38.000,361,11071443,11965,0,1735236337,12984.972065720001,85.81815248999919,53424.949666320004 2024-12-26,18:05:39.000,361,11071491,12165,0,1735236338,12984.918175239996,85.74061205999897,53424.88678224 2024-12-26,18:05:40.000,361,11071555,12005,0,1735236339,12984.850812140001,85.71241554000153,53424.88678224 2024-12-26,18:05:41.000,361,11071478,12085,0,1735236340,12984.823866899991,85.6842190200041,53424.851846640006 2024-12-26,18:05:42.000,361,11071511,12005,0,1735236341,12984.74303117999,85.62782598000194,53424.84485952001 2024-12-26,18:05:43.000,361,11071510,12205,0,1735236342,12984.736294869996,85.55733468000108,53424.82389816001 2024-12-26,18:05:44.000,361,11071441,12165,0,1735236343,12984.675668079995,85.55733468000108,53424.8378724 2024-12-26,18:05:45.000,361,11071472,12125,0,1735236344,12984.62851391,85.55733468000108,53424.8378724 2024-12-26,18:05:46.000,361,11071492,12285,0,1735236345,12984.58809605,85.50094163999893,53424.79594968001 2024-12-26,18:05:47.000,361,11071442,12325,0,1735236346,12984.574623429995,85.48684338000021,53424.80992392 2024-12-26,18:05:48.000,361,11071500,12245,0,1735236347,12984.52746926,85.40225382000062,53424.7680012 2024-12-26,18:05:49.000,361,11071455,12285,0,1735236348,12984.4870514,85.43045033999806,53424.74005272 2024-12-26,18:05:50.000,361,11071544,11965,0,1735236349,12984.46010615999,85.39520469000126,53424.75402696001 2024-12-26,18:05:51.000,361,11071438,12405,0,1735236350,12984.43989722999,85.40930294999998,53424.74005272 2024-12-26,18:05:52.000,361,11071497,12085,0,1735236351,12984.41968829999,85.38110643000255,53424.71210424 2024-12-26,18:05:53.000,361,11071505,11965,0,1735236352,12984.39947936999,85.4234012099987,53424.74005272 2024-12-26,18:05:54.000,361,11071516,12485,0,1735236353,12984.41968829999,85.40225382000062,53424.71909136 2024-12-26,18:05:55.000,361,11071514,12325,0,1735236354,12984.40621568,85.46569599000213,53424.71909136 2024-12-26,18:05:56.000,361,11071525,12005,0,1735236355,12984.433160919994,85.45864686000277,53424.69813 2024-12-26,18:05:57.000,361,11071489,12525,0,1735236356,12984.433160919994,85.536187290003,53424.69114288 2024-12-26,18:05:58.000,361,11071521,12085,0,1735236357,12984.493787709995,85.6348751100013,53424.72607848001 2024-12-26,18:05:59.000,361,11071501,11885,0,1735236358,12984.52746926,85.62782598000194,53424.67716864001 2024-12-26,18:06:00.000,361,11071506,12125,0,1735236359,12984.574623429995,85.6701207599981,53424.72607848001 2024-12-26,18:06:01.000,361,11071509,12485,0,1735236360,12984.60156866999,85.71241554000153,53424.72607848001 2024-12-26,18:06:02.000,361,11071494,12405,0,1735236361,12984.66893177,85.83225074999791,53424.69114288 2024-12-26,18:06:03.000,361,11071493,12245,0,1735236362,12984.736294869996,85.91684031000477,53424.69813 2024-12-26,18:06:04.000,361,11071515,12205,0,1735236363,12984.74976749,85.92388944000413,53424.733065600005 2024-12-26,18:06:05.000,361,11071541,12125,0,1735236364,12984.783449039991,85.96618422000029,53424.74005272 2024-12-26,18:06:06.000,361,11071502,12005,0,1735236365,12984.83060321,86.04372465000051,53424.75402696001 2024-12-26,18:06:07.000,361,11071532,12285,0,1735236366,12984.891230000001,86.0930685600033,53424.733065600005 2024-12-26,18:06:08.000,361,11071536,12085,0,1735236367,12984.891230000001,86.17765812000289,53424.684155760006 2024-12-26,18:06:09.000,361,11071454,11925,0,1735236368,12984.904702619991,86.21995289999904,53424.72607848001 2024-12-26,18:06:10.000,361,11071519,12005,0,1735236369,12984.918175239996,86.2411002900044,53424.69813 2024-12-26,18:06:11.000,361,11071534,12525,0,1735236370,12984.904702619991,86.25519855000312,53424.76101408 2024-12-26,18:06:12.000,361,11071481,12125,0,1735236371,12984.931647860001,86.25519855000312,53424.74703984 2024-12-26,18:06:13.000,361,11071511,11925,0,1735236372,12984.911438930001,86.24814942000376,53424.781975440004 2024-12-26,18:06:14.000,361,11071534,12045,0,1735236373,12984.884493689991,86.26929681000183,53424.74005272 2024-12-26,18:06:15.000,361,11071559,12445,0,1735236374,12984.823866899991,86.25519855000312,53424.7680012 2024-12-26,18:06:16.000,361,11071457,12285,0,1735236375,12984.817130589996,86.29749332999927,53424.76101408 2024-12-26,18:06:17.000,361,11071496,11965,0,1735236376,12984.79018535,86.24814942000376,53424.81691104 2024-12-26,18:06:18.000,361,11071499,12245,0,1735236377,12984.736294869996,86.23405115999776,53424.7680012 2024-12-26,18:06:19.000,361,11071504,12405,0,1735236378,12984.66893177,86.16355986000417,53424.82389816001 2024-12-26,18:06:20.000,361,11071515,12405,0,1735236379,12984.675668079995,86.19880551000097,53424.82389816001 2024-12-26,18:06:21.000,361,11071476,12125,0,1735236380,12984.655459149995,86.10716682000202,53424.76101408 2024-12-26,18:06:22.000,361,11071502,12325,0,1735236381,12984.594832359995,86.07897030000458,53424.82389816001 2024-12-26,18:06:23.000,361,11071514,12085,0,1735236382,12984.574623429995,86.00847900000372,53424.79594968001 2024-12-26,18:06:24.000,361,11071490,12205,0,1735236383,12984.574623429995,86.01552813000308,53424.80992392 2024-12-26,18:06:25.000,361,11071537,12205,0,1735236384,12984.56115080999,85.94503683000221,53424.76101408 2024-12-26,18:06:26.000,361,11071520,11965,0,1735236385,12984.54094187999,85.88864379000006,53424.74005272 2024-12-26,18:06:27.000,361,11071441,12245,0,1735236386,12984.534205569995,85.8815946600007,53424.74703984 2024-12-26,18:06:28.000,361,11071516,12165,0,1735236387,12984.52746926,85.81815248999919,53424.7680012 2024-12-26,18:06:29.000,361,11071505,12365,0,1735236388,12984.4870514,85.76175945000432,53424.74005272 2024-12-26,18:06:30.000,361,11071483,12085,0,1735236389,12984.48031508999,85.6701207599981,53424.781975440004 2024-12-26,18:06:31.000,361,11071498,12165,0,1735236390,12984.48031508999,85.6348751100013,53424.802936800006 2024-12-26,18:06:32.000,361,11071485,12245,0,1735236391,12984.43989722999,85.64192424000066,53424.78896256 2024-12-26,18:06:33.000,361,11071556,12005,0,1735236392,12984.40621568,85.57848206999915,53424.75402696001 2024-12-26,18:06:34.000,361,11071541,12285,0,1735236393,12984.37927043999,85.5714329399998,53424.77498832001 2024-12-26,18:06:35.000,361,11071473,12165,0,1735236394,12984.332116269994,85.536187290003,53424.82389816001 2024-12-26,18:06:36.000,361,11071446,12245,0,1735236395,12984.332116269994,85.59258032999787,53424.84485952001 2024-12-26,18:06:37.000,361,11071564,12125,0,1735236396,12984.278225789989,85.52208903000428,53424.85883376 2024-12-26,18:06:38.000,361,11071508,12445,0,1735236397,12984.278225789989,85.54323642000236,53424.87979512 2024-12-26,18:06:39.000,361,11071531,12405,0,1735236398,12984.298434719989,85.55733468000108,53424.802936800006 2024-12-26,18:06:40.000,361,11071451,11765,0,1735236399,12984.284962099999,85.536187290003,53424.80992392 2024-12-26,18:06:41.000,361,11071499,11965,0,1735236400,12984.271489479994,85.58553119999851,53424.77498832001 2024-12-26,18:06:42.000,361,11071477,11965,0,1735236401,12984.264753169999,85.61372772000323,53424.82389816001 2024-12-26,18:06:43.000,361,11071437,11965,0,1735236402,12984.237807929989,85.61372772000323,53424.74703984 2024-12-26,18:06:44.000,361,11071538,12245,0,1735236403,12984.271489479994,85.64192424000066,53424.77498832001 2024-12-26,18:06:45.000,361,11071469,12245,0,1735236404,12984.264753169999,85.69831728000281,53424.781975440004 2024-12-26,18:06:46.000,361,11071513,12005,0,1735236405,12984.258016859989,85.77585771000304,53424.82389816001 2024-12-26,18:06:47.000,361,11071568,11965,0,1735236406,12984.311907339994,85.85339814000326,53424.80992392 2024-12-26,18:06:48.000,361,11071508,12285,0,1735236407,12984.372534129994,85.87454553000134,53424.81691104 2024-12-26,18:06:49.000,361,11071446,12365,0,1735236408,12984.42642461,85.94503683000221,53424.75402696001 2024-12-26,18:06:50.000,361,11071496,12045,0,1735236409,12984.43989722999,86.01552813000308,53424.830885280004 2024-12-26,18:06:51.000,361,11071457,12325,0,1735236410,12984.46684247,85.99438073999772,53424.74703984 2024-12-26,18:06:52.000,361,11071494,12165,0,1735236411,12984.54767819,86.06487203999859,53424.77498832001 2024-12-26,18:06:53.000,361,11071470,12045,0,1735236412,12984.60156866999,86.1283142100001,53424.78896256 2024-12-26,18:06:54.000,361,11071475,12125,0,1735236413,12984.66219545999,86.2270020299984,53424.781975440004 2024-12-26,18:06:55.000,361,11071514,12325,0,1735236414,12984.74303117999,86.27634594000119,53424.74005272 2024-12-26,18:06:56.000,361,11071460,12085,0,1735236415,12984.803657969991,86.34683724000206,53424.733065600005 2024-12-26,18:06:57.000,361,11071532,12365,0,1735236416,12984.877757379996,86.42437767000229,53424.733065600005 2024-12-26,18:06:58.000,361,11071491,12245,0,1735236417,12984.958593099997,86.4737215799978,53424.72607848001 2024-12-26,18:06:59.000,361,11071476,12045,0,1735236418,12984.945120479992,86.53716374999931,53424.733065600005 2024-12-26,18:07:00.000,361,11071419,12045,0,1735236419,12984.999010959997,86.57945853000274,53424.733065600005 2024-12-26,18:07:01.000,361,11071488,12365,0,1735236420,12985.059637749997,86.60765505000018,53424.75402696001 2024-12-26,18:07:02.000,361,11071515,11885,0,1735236421,12985.093319300002,86.66404809000232,53424.733065600005 2024-12-26,18:07:03.000,361,11071492,12165,0,1735236422,12985.106791919992,86.65699896000297,53424.76101408 2024-12-26,18:07:04.000,361,11071470,12285,0,1735236423,12985.113528230002,86.72044113000447,53424.76101408 2024-12-26,18:07:05.000,361,11071426,12205,0,1735236424,12985.093319300002,86.74863765000191,53424.74703984 2024-12-26,18:07:06.000,361,11071432,12085,0,1735236425,12985.106791919992,86.7838832999987,53424.74703984 2024-12-26,18:07:07.000,361,11071488,12125,0,1735236426,12984.992274650001,86.80503069000406,53424.7680012 2024-12-26,18:07:08.000,361,11071475,12205,0,1735236427,12984.992274650001,86.79093242999807,53424.8378724 2024-12-26,18:07:09.000,361,11071495,12085,0,1735236428,12984.985538339992,86.84027634000086,53424.79594968001 2024-12-26,18:07:10.000,361,11071514,12165,0,1735236429,12984.972065720001,86.86142372999893,53424.79594968001 2024-12-26,18:07:11.000,361,11071477,12285,0,1735236430,12984.897966309996,86.80503069000406,53424.80992392 2024-12-26,18:07:12.000,361,11071526,12325,0,1735236431,12984.81039428,86.76978503999999,53424.830885280004 2024-12-26,18:07:13.000,361,11071449,12445,0,1735236432,12984.76324010999,86.7838832999987,53424.851846640006 2024-12-26,18:07:14.000,361,11071443,12045,0,1735236433,12984.70934963,86.6851954800004,53424.81691104 2024-12-26,18:07:15.000,361,11071492,12165,0,1735236434,12984.64872284,86.72044113000447,53424.85883376 2024-12-26,18:07:16.000,361,11071483,11965,0,1735236435,12984.60830498,86.70634286999848,53424.851846640006 2024-12-26,18:07:17.000,361,11071476,12165,0,1735236436,12984.56115080999,86.64290070000425,53424.830885280004 2024-12-26,18:07:18.000,361,11071468,12165,0,1735236437,12984.56115080999,86.57945853000274,53424.8378724 2024-12-26,18:07:19.000,361,11071486,11845,0,1735236438,12984.44663354,86.57240940000338,53424.80992392 2024-12-26,18:07:20.000,361,11071506,12405,0,1735236439,12984.43989722999,86.57945853000274,53424.89376936001 2024-12-26,18:07:21.000,361,11071461,12245,0,1735236440,12984.372534129994,86.46667244999844,53424.87280800001 2024-12-26,18:07:22.000,361,11071521,11925,0,1735236441,12984.325379959999,86.46667244999844,53424.830885280004 2024-12-26,18:07:23.000,361,11071427,12125,0,1735236442,12984.305171029999,86.36798463000014,53424.8378724 2024-12-26,18:07:24.000,361,11071491,12085,0,1735236443,12984.251280549994,86.31159158999799,53424.830885280004 2024-12-26,18:07:25.000,361,11071542,12285,0,1735236444,12984.231071619994,86.29749332999927,53424.87280800001 2024-12-26,18:07:26.000,361,11071507,11885,0,1735236445,12984.210862689994,86.25519855000312,53424.851846640006 2024-12-26,18:07:27.000,361,11071504,11845,0,1735236446,12984.177181139989,86.25519855000312,53424.900756480005 2024-12-26,18:07:28.000,361,11071469,12125,0,1735236447,12984.170444829993,86.24814942000376,53424.88678224 2024-12-26,18:07:29.000,361,11071521,11725,0,1735236448,12984.130026969993,86.16355986000417,53424.88678224 2024-12-26,18:07:30.000,361,11071471,11965,0,1735236449,12984.103081729998,86.17765812000289,53424.85883376 2024-12-26,18:07:31.000,361,11071529,12245,0,1735236450,12984.109818039993,86.14946159999818,53424.87979512 2024-12-26,18:07:32.000,361,11071419,12165,0,1735236451,12984.109818039993,86.16355986000417,53424.830885280004 2024-12-26,18:07:33.000,361,11071521,12565,0,1735236452,12984.082872799998,86.21290376999968,53424.87280800001 2024-12-26,18:07:34.000,361,11071540,12045,0,1735236453,12984.082872799998,86.14241246999882,53424.87979512 2024-12-26,18:07:35.000,361,11071529,12005,0,1735236454,12984.082872799998,86.18470725000225,53424.9077436 2024-12-26,18:07:36.000,361,11071466,12285,0,1735236455,12984.062663869998,86.18470725000225,53424.84485952001 2024-12-26,18:07:37.000,361,11071485,12045,0,1735236456,12984.103081729998,86.1917563800016,53424.8378724 2024-12-26,18:07:38.000,361,11071497,11965,0,1735236457,12984.136763279988,86.1917563800016,53424.86582088 2024-12-26,18:07:39.000,361,11071528,12045,0,1735236458,12984.123290659998,86.25519855000312,53424.8378724 2024-12-26,18:07:40.000,361,11071480,12125,0,1735236459,12984.204126379998,86.2411002900044,53424.851846640006 2024-12-26,18:07:41.000,361,11071539,12325,0,1735236460,12984.217598999989,86.24814942000376,53424.87280800001 2024-12-26,18:07:42.000,361,11071507,12165,0,1735236461,12984.258016859989,86.31159158999799,53424.89376936001 2024-12-26,18:07:43.000,361,11071492,11965,0,1735236462,12984.291698409994,86.3397881100027,53424.80992392 2024-12-26,18:07:44.000,361,11071511,12405,0,1735236463,12984.332116269994,86.3750337599995,53424.85883376 2024-12-26,18:07:45.000,361,11071487,12005,0,1735236464,12984.386006749999,86.38208288999886,53424.802936800006 2024-12-26,18:07:46.000,361,11071480,12005,0,1735236465,12984.433160919994,86.4878198400038,53424.77498832001 2024-12-26,18:07:47.000,361,11071445,12045,0,1735236466,12984.52746926,86.49486897000315,53424.8378724 2024-12-26,18:07:48.000,361,11071521,12045,0,1735236467,12984.54767819,86.53716374999931,53424.79594968001 2024-12-26,18:07:49.000,361,11071478,12245,0,1735236468,12984.62177759999,86.62880243999825,53424.81691104 2024-12-26,18:07:50.000,361,11071527,11965,0,1735236469,12984.68240438999,86.64290070000425,53424.80992392 2024-12-26,18:07:51.000,361,11071536,12085,0,1735236470,12984.74976749,86.69929373999912,53424.79594968001 2024-12-26,18:07:52.000,361,11071522,12125,0,1735236471,12984.81039428,86.76978503999999,53424.80992392 2024-12-26,18:07:53.000,361,11071440,12285,0,1735236472,12984.844075829991,86.81207982000342,53424.75402696001 2024-12-26,18:07:54.000,361,11071482,12045,0,1735236473,12984.931647860001,86.81207982000342,53424.80992392 2024-12-26,18:07:55.000,361,11071501,12165,0,1735236474,12984.978802029997,86.87552198999765,53424.86582088 2024-12-26,18:07:56.000,361,11071542,12325,0,1735236475,12985.066374059992,86.91781677000108,53424.79594968001 2024-12-26,18:07:57.000,361,11071433,12085,0,1735236476,12985.100055609997,86.98125894000259,53424.802936800006 2024-12-26,18:07:58.000,361,11071515,12125,0,1735236477,12985.160682399997,87.0306028499981,53424.78896256 2024-12-26,18:07:59.000,361,11071460,12085,0,1735236478,12985.234781810002,87.06584850000218,53424.79594968001 2024-12-26,18:08:00.000,361,11071485,12445,0,1735236479,12985.302144909998,87.11519240999769,53424.8378724 2024-12-26,18:08:01.000,361,11071529,12245,0,1735236480,12985.254990740003,87.15043806000176,53424.85883376 2024-12-26,18:08:02.000,361,11071497,11885,0,1735236481,12985.275199670003,87.18568370999856,53424.89376936001 2024-12-26,18:08:03.000,361,11071518,12085,0,1735236482,12985.322353839998,87.23502762000135,53424.89376936001 2024-12-26,18:08:04.000,361,11071513,12005,0,1735236483,12985.275199670003,87.26322413999878,53424.92171784001 2024-12-26,18:08:05.000,361,11071553,12245,0,1735236484,12985.322353839998,87.28437153000414,53424.949666320004 2024-12-26,18:08:06.000,361,11071510,12165,0,1735236485,12985.329090149993,87.32666631000029,53424.96364056001 2024-12-26,18:08:07.000,361,11071515,12245,0,1735236486,12985.356035389988,87.2914206600035,53424.98460192 2024-12-26,18:08:08.000,361,11071427,11925,0,1735236487,12985.349299079993,87.35486282999773,53424.9776148 2024-12-26,18:08:09.000,361,11071437,12125,0,1735236488,12985.241518119998,87.34076456999901,53424.970627680006 2024-12-26,18:08:10.000,361,11071485,12045,0,1735236489,12985.248254429993,87.3901084800018,53425.019537520006 2024-12-26,18:08:11.000,361,11071476,12085,0,1735236490,12985.221309189998,87.36896109000372,53425.068447360005 2024-12-26,18:08:12.000,361,11071498,11885,0,1735236491,12985.127000849992,87.36896109000372,53425.068447360005 2024-12-26,18:08:13.000,361,11071511,11845,0,1735236492,12985.086582989992,87.36896109000372,53425.02652464 2024-12-26,18:08:14.000,361,11071502,12125,0,1735236493,12985.012483580002,87.35486282999773,53425.02652464 2024-12-26,18:08:15.000,361,11071462,11885,0,1735236494,12984.945120479992,87.36896109000372,53425.02652464 2024-12-26,18:08:16.000,361,11071540,12205,0,1735236495,12984.857548449996,87.34781369999837,53425.08940872001 2024-12-26,18:08:17.000,361,11071472,12205,0,1735236496,12984.823866899991,87.28437153000414,53425.117357200004 2024-12-26,18:08:18.000,361,11071437,12005,0,1735236497,12984.76324010999,87.31256805000157,53425.11037008001 2024-12-26,18:08:19.000,361,11071498,12005,0,1735236498,12984.74303117999,87.27732240000478,53425.068447360005 2024-12-26,18:08:20.000,361,11071572,12085,0,1735236499,12984.64872284,87.30551892000221,53425.117357200004 2024-12-26,18:08:21.000,361,11071574,12045,0,1735236500,12984.58135973999,87.26322413999878,53425.10338296 2024-12-26,18:08:22.000,361,11071477,11965,0,1735236501,12984.554414499995,87.22797849000199,53425.1522928 2024-12-26,18:08:23.000,361,11071470,12045,0,1735236502,12984.46684247,87.1786345799992,53425.15927992001 2024-12-26,18:08:24.000,361,11071496,11805,0,1735236503,12984.386006749999,87.16453632000048,53425.14530568 2024-12-26,18:08:25.000,361,11071533,12445,0,1735236504,12984.37927043999,87.12224154000432,53425.0824216 2024-12-26,18:08:26.000,361,11071492,12005,0,1735236505,12984.37927043999,87.07289763000153,53425.117357200004 2024-12-26,18:08:27.000,361,11071548,12165,0,1735236506,12984.311907339994,87.00240633000067,53425.17325416 2024-12-26,18:08:28.000,361,11071485,12365,0,1735236507,12984.298434719989,87.01650458999939,53425.08940872001 2024-12-26,18:08:29.000,361,11071481,11965,0,1735236508,12984.278225789989,86.98125894000259,53425.1522928 2024-12-26,18:08:30.000,361,11071550,11845,0,1735236509,12984.251280549994,86.9319150299998,53425.11037008001 2024-12-26,18:08:31.000,361,11071516,11765,0,1735236510,12984.237807929989,86.87552198999765,53425.09639584 2024-12-26,18:08:32.000,361,11071478,12165,0,1735236511,12984.204126379998,86.81207982000342,53425.047486 2024-12-26,18:08:33.000,361,11071523,12485,0,1735236512,12984.217598999989,86.79093242999807,53425.12434432 2024-12-26,18:08:34.000,361,11071448,12445,0,1735236513,12984.190653759993,86.81207982000342,53425.11037008001 2024-12-26,18:08:35.000,361,11071463,11845,0,1735236514,12984.156972209988,86.76978503999999,53425.117357200004 2024-12-26,18:08:36.000,361,11071543,11885,0,1735236515,12984.183917449998,86.72044113000447,53425.06146024001 2024-12-26,18:08:37.000,361,11071463,12165,0,1735236516,12984.170444829993,86.74158852000255,53425.01255040001 2024-12-26,18:08:38.000,361,11071499,12245,0,1735236517,12984.197390069989,86.74863765000191,53425.047486 2024-12-26,18:08:39.000,361,11071462,12325,0,1735236518,12984.156972209988,86.7838832999987,53425.00556328 2024-12-26,18:08:40.000,361,11071527,12285,0,1735236519,12984.177181139989,86.76273591000063,53425.02652464 2024-12-26,18:08:41.000,361,11071531,12125,0,1735236520,12984.197390069989,86.76273591000063,53425.02652464 2024-12-26,18:08:42.000,361,11071471,12045,0,1735236521,12984.210862689994,86.80503069000406,53424.998576160004 2024-12-26,18:08:43.000,361,11071523,12205,0,1735236522,12984.231071619994,86.8332272100015,53424.95665344 2024-12-26,18:08:44.000,361,11071508,12045,0,1735236523,12984.271489479994,86.84732547000021,53424.95665344 2024-12-26,18:08:45.000,361,11071500,12045,0,1735236524,12984.278225789989,86.88257112000429,53424.94267920001 2024-12-26,18:08:46.000,361,11071506,12165,0,1735236525,12984.305171029999,86.9319150299998,53424.95665344 2024-12-26,18:08:47.000,361,11071527,11845,0,1735236526,12984.298434719989,86.91076764000172,53424.89376936001 2024-12-26,18:08:48.000,361,11071478,12165,0,1735236527,12984.298434719989,86.96011155000451,53424.970627680006 2024-12-26,18:08:49.000,361,11071496,11965,0,1735236528,12984.345588889999,87.0306028499981,53424.91473072 2024-12-26,18:08:50.000,361,11071505,12125,0,1735236529,12984.33885257999,87.08699589000025,53424.92171784001 2024-12-26,18:08:51.000,361,11071521,12165,0,1735236530,12984.352325199994,87.12224154000432,53424.87979512 2024-12-26,18:08:52.000,361,11071499,11645,0,1735236531,12984.37927043999,87.1433889300024,53424.99158904001 2024-12-26,18:08:53.000,361,11071494,12325,0,1735236532,12984.352325199994,87.21388023000327,53424.970627680006 2024-12-26,18:08:54.000,361,11071517,11885,0,1735236533,12984.372534129994,87.22797849000199,53424.99158904001 2024-12-26,18:08:55.000,361,11071568,12325,0,1735236534,12984.37927043999,87.23502762000135,53424.92870496 2024-12-26,18:08:56.000,361,11071496,11965,0,1735236535,12984.39947936999,87.25617500999942,53424.94267920001 2024-12-26,18:08:57.000,361,11071553,11965,0,1735236536,12984.392743059994,87.29846979000286,53424.9776148 2024-12-26,18:08:58.000,361,11071532,12045,0,1735236537,12984.392743059994,87.31961718000093,53424.96364056001 2024-12-26,18:08:59.000,361,11071469,12085,0,1735236538,12984.39947936999,87.2914206600035,53424.9776148 2024-12-26,18:09:00.000,361,11071471,12285,0,1735236539,12984.386006749999,87.27732240000478,53424.95665344 2024-12-26,18:09:01.000,361,11071439,12125,0,1735236540,12984.35906150999,87.32666631000029,53424.95665344 2024-12-26,18:09:02.000,361,11071492,12125,0,1735236541,12984.332116269994,87.34076456999901,53424.970627680006 2024-12-26,18:09:03.000,361,11071483,12045,0,1735236542,12984.311907339994,87.33371543999965,53424.93569208 2024-12-26,18:09:04.000,361,11071472,12165,0,1735236543,12984.345588889999,87.30551892000221,53424.949666320004 2024-12-26,18:09:05.000,361,11071467,12205,0,1735236544,12984.291698409994,87.30551892000221,53424.9776148 2024-12-26,18:09:06.000,361,11071534,12085,0,1735236545,12984.311907339994,87.31961718000093,53425.01255040001 2024-12-26,18:09:07.000,361,11071485,11925,0,1735236546,12984.251280549994,87.32666631000029,53424.998576160004 2024-12-26,18:09:08.000,361,11071484,12205,0,1735236547,12984.278225789989,87.29846979000286,53425.047486 2024-12-26,18:09:09.000,361,11071514,11885,0,1735236548,12984.210862689994,87.33371543999965,53425.03351176 2024-12-26,18:09:10.000,361,11071507,12005,0,1735236549,12984.197390069989,87.30551892000221,53425.01255040001 2024-12-26,18:09:11.000,361,11071500,12045,0,1735236550,12984.204126379998,87.33371543999965,53425.019537520006 2024-12-26,18:09:12.000,361,11071423,12445,0,1735236551,12984.210862689994,87.2914206600035,53425.09639584 2024-12-26,18:09:13.000,361,11071541,12285,0,1735236552,12984.163708519998,87.34781369999837,53425.10338296 2024-12-26,18:09:14.000,361,11071539,11845,0,1735236553,12984.156972209988,87.31256805000157,53425.08940872001 2024-12-26,18:09:15.000,361,11071500,12245,0,1735236554,12984.116554349988,87.32666631000029,53425.07543448 2024-12-26,18:09:16.000,361,11071492,12045,0,1735236555,12984.082872799998,87.31256805000157,53425.0824216 2024-12-26,18:09:17.000,361,11071558,12165,0,1735236556,12984.082872799998,87.32666631000029,53425.05447312 2024-12-26,18:09:18.000,361,11071486,11965,0,1735236557,12984.042454939998,87.30551892000221,53425.117357200004 2024-12-26,18:09:19.000,361,11071508,11965,0,1735236558,12984.055927560003,87.28437153000414,53425.12434432 2024-12-26,18:09:20.000,361,11071527,12165,0,1735236559,12984.015509700002,87.34781369999837,53425.08940872001 2024-12-26,18:09:21.000,361,11071510,12125,0,1735236560,12983.988564459993,87.32666631000029,53425.12434432 2024-12-26,18:09:22.000,361,11071523,12045,0,1735236561,12983.914465050002,87.27732240000478,53425.187228400006 2024-12-26,18:09:23.000,361,11071523,12045,0,1735236562,12983.874047190002,87.31256805000157,53425.09639584 2024-12-26,18:09:24.000,361,11071546,12325,0,1735236563,12983.860574569997,87.34076456999901,53425.13133144001 2024-12-26,18:09:25.000,361,11071447,12365,0,1735236564,12983.860574569997,87.33371543999965,53425.11037008001 2024-12-26,18:09:26.000,361,11071483,12325,0,1735236565,12983.813420400002,87.34076456999901,53425.10338296 2024-12-26,18:09:27.000,361,11071513,11925,0,1735236566,12983.786475159992,87.35486282999773,53425.11037008001 2024-12-26,18:09:28.000,361,11071506,12165,0,1735236567,12983.766266229992,87.34076456999901,53425.07543448 2024-12-26,18:09:29.000,361,11071487,12045,0,1735236568,12983.719112059996,87.34076456999901,53425.13133144001 2024-12-26,18:09:30.000,361,11071458,11925,0,1735236569,12983.705639439992,87.31961718000093,53425.08940872001 2024-12-26,18:09:31.000,361,11071462,12005,0,1735236570,12983.712375750001,87.31256805000157,53425.03351176 2024-12-26,18:09:32.000,361,11071492,11765,0,1735236571,12983.678694199996,87.33371543999965,53425.04049888001 2024-12-26,18:09:33.000,361,11071433,12445,0,1735236572,12983.685430509991,87.34076456999901,53425.047486 2024-12-26,18:09:34.000,361,11071453,11845,0,1735236573,12983.685430509991,87.34076456999901,53425.05447312 2024-12-26,18:09:35.000,361,11071518,12245,0,1735236574,12983.651748960001,87.33371543999965,53425.047486 2024-12-26,18:09:36.000,361,11071509,12125,0,1735236575,12983.645012649991,87.36191196000436,53424.99158904001 2024-12-26,18:09:37.000,361,11071510,12205,0,1735236576,12983.624803719991,87.3901084800018,53424.98460192 2024-12-26,18:09:38.000,361,11071577,11965,0,1735236577,12983.624803719991,87.36896109000372,53425.02652464 2024-12-26,18:09:39.000,361,11071468,12165,0,1735236578,12983.618067409996,87.39715761000116,53424.9776148 2024-12-26,18:09:40.000,361,11071501,12165,0,1735236579,12983.597858479996,87.36896109000372,53424.9077436 2024-12-26,18:09:41.000,361,11071491,11965,0,1735236580,12983.6113311,87.4253541299986,53424.93569208 2024-12-26,18:09:42.000,361,11071494,12125,0,1735236581,12983.584385859991,87.41830499999924,53424.92171784001 2024-12-26,18:09:43.000,361,11071498,12125,0,1735236582,12983.604594789991,87.3901084800018,53424.92870496 2024-12-26,18:09:44.000,361,11071507,12165,0,1735236583,12983.645012649991,87.45355065000331,53424.91473072 2024-12-26,18:09:45.000,361,11071466,12245,0,1735236584,12983.638276339996,87.44650152000395,53424.86582088 2024-12-26,18:09:46.000,361,11071493,12085,0,1735236585,12983.665221579991,87.44650152000395,53424.87979512 2024-12-26,18:09:47.000,361,11071446,12165,0,1735236586,12983.645012649991,87.43240325999795,53424.86582088 2024-12-26,18:09:48.000,361,11071491,12005,0,1735236587,12983.678694199996,87.43945239000459,53424.87979512 2024-12-26,18:09:49.000,361,11071560,12085,0,1735236588,12983.645012649991,87.40420674000052,53424.82389816001 2024-12-26,18:09:50.000,361,11071462,11925,0,1735236589,12983.678694199996,87.40420674000052,53424.84485952001 2024-12-26,18:09:51.000,361,11071503,12405,0,1735236590,12983.692166820001,87.41830499999924,53424.851846640006 2024-12-26,18:09:52.000,361,11071532,11925,0,1735236591,12983.692166820001,87.41830499999924,53424.87280800001 2024-12-26,18:09:53.000,361,11071443,11765,0,1735236592,12983.678694199996,87.41830499999924,53424.85883376 2024-12-26,18:09:54.000,361,11071524,12245,0,1735236593,12983.651748960001,87.41125586999988,53424.84485952001 2024-12-26,18:09:55.000,361,11071459,12125,0,1735236594,12983.604594789991,87.37601022000308,53424.89376936001 2024-12-26,18:09:56.000,361,11071547,12405,0,1735236595,12983.624803719991,87.38305935000244,53424.78896256 2024-12-26,18:09:57.000,361,11071472,12005,0,1735236596,12983.604594789991,87.36896109000372,53424.84485952001 2024-12-26,18:09:58.000,361,11071458,12285,0,1735236597,12983.63154003,87.39715761000116,53424.851846640006 2024-12-26,18:09:59.000,361,11071566,12005,0,1735236598,12983.6113311,87.36896109000372,53424.86582088 2024-12-26,18:10:00.000,361,11071565,12045,0,1735236599,12983.584385859991,87.41125586999988,53424.830885280004 2024-12-26,18:10:01.000,361,11071452,12165,0,1735236600,12983.557440619996,87.46764891000203,53424.84485952001 2024-12-26,18:10:02.000,361,11071519,12045,0,1735236601,12983.55070431,87.38305935000244,53424.85883376 2024-12-26,18:10:03.000,361,11071475,11845,0,1735236602,12983.537231689996,87.47469804000139,53424.80992392 2024-12-26,18:10:04.000,361,11071459,12045,0,1735236603,12983.53049538,87.44650152000395,53424.78896256 2024-12-26,18:10:05.000,361,11071470,11965,0,1735236604,12983.564176929991,87.47469804000139,53424.80992392 2024-12-26,18:10:06.000,361,11071558,12285,0,1735236605,12983.57091324,87.44650152000395,53424.79594968001 2024-12-26,18:10:07.000,361,11071541,12005,0,1735236606,12983.557440619996,87.49584542999946,53424.75402696001 2024-12-26,18:10:08.000,361,11071512,12005,0,1735236607,12983.55070431,87.53109108000353,53424.79594968001 2024-12-26,18:10:09.000,361,11071472,12125,0,1735236608,12983.604594789991,87.5381402100029,53424.78896256 2024-12-26,18:10:10.000,361,11071495,12045,0,1735236609,12983.557440619996,87.56633673000033,53424.802936800006 2024-12-26,18:10:11.000,361,11071468,12085,0,1735236610,12983.57091324,87.56633673000033,53424.78896256 2024-12-26,18:10:12.000,361,11071501,11885,0,1735236611,12983.57091324,87.57338585999969,53424.77498832001 2024-12-26,18:10:13.000,361,11071395,11845,0,1735236612,12983.59112217,87.6015823800044,53424.802936800006 2024-12-26,18:10:14.000,361,11071488,11645,0,1735236613,12983.6113311,87.62977890000184,53424.84485952001 2024-12-26,18:10:15.000,361,11071475,12165,0,1735236614,12983.584385859991,87.67912281000463,53424.75402696001 2024-12-26,18:10:16.000,361,11071522,12285,0,1735236615,12983.604594789991,87.68617194000399,53424.781975440004 2024-12-26,18:10:17.000,361,11071484,11925,0,1735236616,12983.618067409996,87.74256497999886,53424.802936800006 2024-12-26,18:10:18.000,361,11071494,12485,0,1735236617,12983.63154003,87.75666324000485,53424.78896256 2024-12-26,18:10:19.000,361,11071515,12165,0,1735236618,12983.638276339996,87.79190889000165,53424.77498832001 2024-12-26,18:10:20.000,361,11071502,12045,0,1735236619,12983.604594789991,87.84125280000444,53424.802936800006 2024-12-26,18:10:21.000,361,11071472,12165,0,1735236620,12983.604594789991,87.85535106000316,53424.71210424 2024-12-26,18:10:22.000,361,11071487,12325,0,1735236621,12983.63154003,87.89059670999995,53424.733065600005 2024-12-26,18:10:23.000,361,11071494,12245,0,1735236622,12983.651748960001,87.95403888000146,53424.74005272 2024-12-26,18:10:24.000,361,11071456,12285,0,1735236623,12983.638276339996,87.96108801000082,53424.7680012 2024-12-26,18:10:25.000,361,11071506,12085,0,1735236624,12983.658485269996,88.00338279000425,53424.71909136 2024-12-26,18:10:26.000,361,11071487,12125,0,1735236625,12983.63154003,88.04567757000041,53424.69114288 2024-12-26,18:10:27.000,361,11071523,12005,0,1735236626,12983.665221579991,88.03862844000105,53424.69813 2024-12-26,18:10:28.000,361,11071456,12085,0,1735236627,12983.658485269996,88.05977582999913,53424.75402696001 2024-12-26,18:10:29.000,361,11071439,12285,0,1735236628,12983.678694199996,88.05272669999977,53424.70511712001 2024-12-26,18:10:30.000,361,11071459,11805,0,1735236629,12983.685430509991,88.11616887000127,53424.7680012 2024-12-26,18:10:31.000,361,11071473,12085,0,1735236630,12983.705639439992,88.05977582999913,53424.67018152 2024-12-26,18:10:32.000,361,11071457,11845,0,1735236631,12983.752793610001,88.11616887000127,53424.71909136 2024-12-26,18:10:33.000,361,11071507,12005,0,1735236632,12983.779738849997,88.11616887000127,53424.71909136 2024-12-26,18:10:34.000,361,11071462,12485,0,1735236633,12983.820156709997,88.12321800000063,53424.733065600005 2024-12-26,18:10:35.000,361,11071500,12285,0,1735236634,12983.900992429997,88.13731625999935,53424.71210424 2024-12-26,18:10:36.000,361,11071488,11925,0,1735236635,12983.941410289997,88.17961104000278,53424.733065600005 2024-12-26,18:10:37.000,361,11071454,12245,0,1735236636,12983.934673980002,88.12321800000063,53424.70511712001 2024-12-26,18:10:38.000,361,11071472,11885,0,1735236637,12983.988564459993,88.13731625999935,53424.67018152 2024-12-26,18:10:39.000,361,11071491,12325,0,1735236638,12983.975091840002,88.12321800000063,53424.70511712001 2024-12-26,18:10:40.000,361,11071449,12325,0,1735236639,12983.981828149997,88.10911974000192,53424.74005272 2024-12-26,18:10:41.000,361,11071494,12005,0,1735236640,12984.035718630003,88.0950214800032,53424.684155760006 2024-12-26,18:10:42.000,361,11071500,12365,0,1735236641,12984.002037079998,88.04567757000041,53424.71909136 2024-12-26,18:10:43.000,361,11071520,11965,0,1735236642,12983.981828149997,88.07387408999784,53424.71909136 2024-12-26,18:10:44.000,361,11071405,12485,0,1735236643,12983.975091840002,88.08797235000384,53424.70511712001 2024-12-26,18:10:45.000,361,11071559,11965,0,1735236644,12983.948146599992,88.13026713,53424.72607848001 2024-12-26,18:10:46.000,361,11071437,11925,0,1735236645,12983.914465050002,88.13731625999935,53424.71210424 2024-12-26,18:10:47.000,361,11071473,12205,0,1735236646,12983.900992429997,88.0950214800032,53424.71909136 2024-12-26,18:10:48.000,361,11071532,12005,0,1735236647,12983.847101949992,88.13731625999935,53424.684155760006 2024-12-26,18:10:49.000,361,11071495,11965,0,1735236648,12983.847101949992,88.12321800000063,53424.71210424 2024-12-26,18:10:50.000,361,11071442,12405,0,1735236649,12983.806684089992,88.12321800000063,53424.74703984 2024-12-26,18:10:51.000,361,11071464,12205,0,1735236650,12983.813420400002,88.12321800000063,53424.67716864001 2024-12-26,18:10:52.000,361,11071502,11925,0,1735236651,12983.793211470002,88.13731625999935,53424.733065600005 2024-12-26,18:10:53.000,361,11071425,12125,0,1735236652,12983.779738849997,88.12321800000063,53424.64922016 2024-12-26,18:10:54.000,361,11071435,12525,0,1735236653,12983.779738849997,88.10911974000192,53424.684155760006 2024-12-26,18:10:55.000,361,11071411,12285,0,1735236654,12983.752793610001,88.13026713,53424.67018152 2024-12-26,18:10:56.000,361,11071497,11925,0,1735236655,12983.752793610001,88.15141451999807,53424.69813 2024-12-26,18:10:57.000,361,11071468,12165,0,1735236656,12983.698903129996,88.12321800000063,53424.67716864001 2024-12-26,18:10:58.000,361,11071425,11845,0,1735236657,12983.692166820001,88.13026713,53424.74005272 2024-12-26,18:10:59.000,361,11071438,12005,0,1735236658,12983.712375750001,88.11616887000127,53424.67018152 2024-12-26,18:11:00.000,361,11071449,12325,0,1735236659,12983.732584680001,88.13731625999935,53424.65620728001 2024-12-26,18:11:01.000,361,11071454,12285,0,1735236660,12983.793211470002,88.0950214800032,53424.64922016 2024-12-26,18:11:02.000,361,11071496,11965,0,1735236661,12983.779738849997,88.12321800000063,53424.69813 2024-12-26,18:11:03.000,361,11071491,12125,0,1735236662,12983.766266229992,88.10207061000256,53424.67018152 2024-12-26,18:11:04.000,361,11071414,11965,0,1735236663,12983.759529919997,88.10911974000192,53424.64922016 2024-12-26,18:11:05.000,361,11071449,12045,0,1735236664,12983.725848369992,88.10207061000256,53424.65620728001 2024-12-26,18:11:06.000,361,11071456,12165,0,1735236665,12983.725848369992,88.10207061000256,53424.71210424 2024-12-26,18:11:07.000,361,11071479,11925,0,1735236666,12983.712375750001,88.01043192000361,53424.67716864001 2024-12-26,18:11:08.000,361,11071449,12245,0,1735236667,12983.712375750001,88.03157931000169,53424.70511712001 2024-12-26,18:11:09.000,361,11071498,12125,0,1735236668,12983.692166820001,88.01748105000297,53424.663194400004 2024-12-26,18:11:10.000,361,11071527,11965,0,1735236669,12983.719112059996,88.02453018000233,53424.69114288 2024-12-26,18:11:11.000,361,11071485,12005,0,1735236670,12983.773002540001,88.01748105000297,53424.67018152 2024-12-26,18:11:12.000,361,11071529,12245,0,1735236671,12983.678694199996,87.98928452999826,53424.72607848001 2024-12-26,18:11:14.000,361,11071438,11925,0,1735236673,12983.719112059996,87.89059670999995,53424.635245920006 2024-12-26,18:11:15.000,361,11071510,12125,0,1735236674,12983.732584680001,87.89764583999931,53424.69114288 2024-12-26,18:11:16.000,361,11071432,12005,0,1735236675,12983.773002540001,87.80600715000037,53424.67018152 2024-12-26,18:11:17.000,361,11071462,12125,0,1735236676,12983.793211470002,87.78485976000229,53424.663194400004 2024-12-26,18:11:18.000,361,11071506,11845,0,1735236677,12983.786475159992,87.74961410999822,53424.64223304 2024-12-26,18:11:19.000,361,11071525,12085,0,1735236678,12983.833629330002,87.7355158499995,53424.64922016 2024-12-26,18:11:20.000,361,11071454,12005,0,1735236679,12983.874047190002,87.72141759000078,53424.67716864001 2024-12-26,18:11:21.000,361,11071483,12365,0,1735236680,12983.900992429997,87.672073679998,53424.67018152 2024-12-26,18:11:22.000,361,11071450,12205,0,1735236681,12983.948146599992,87.6368280300012,53424.70511712001 2024-12-26,18:11:23.000,361,11071502,12205,0,1735236682,12983.995300770002,87.64387716000056,53424.55838760001 2024-12-26,18:11:24.000,361,11071503,12045,0,1735236683,12984.042454939998,87.59453324999777,53424.69813 2024-12-26,18:11:25.000,361,11071463,11885,0,1735236684,12984.049191249993,87.58043498999905,53424.64922016 2024-12-26,18:11:26.000,361,11071521,12405,0,1735236685,12984.069400179993,87.56633673000033,53424.71210424 2024-12-26,18:11:27.000,361,11071496,11805,0,1735236686,12984.130026969993,87.55223847000161,53424.67716864001 2024-12-26,18:11:28.000,361,11071439,12245,0,1735236687,12984.143499589998,87.54518934000225,53424.65620728001 2024-12-26,18:11:29.000,361,11071479,12165,0,1735236688,12984.136763279988,87.5381402100029,53424.663194400004 2024-12-26,18:11:30.000,361,11071481,12325,0,1735236689,12984.210862689994,87.55223847000161,53424.70511712001 2024-12-26,18:11:31.000,361,11071485,11845,0,1735236690,12984.237807929989,87.50994368999818,53424.70511712001 2024-12-26,18:11:32.000,361,11071482,11965,0,1735236691,12984.217598999989,87.51699282000482,53424.67018152 2024-12-26,18:11:33.000,361,11071486,12085,0,1735236692,12984.264753169999,87.56633673000033,53424.684155760006 2024-12-26,18:11:34.000,361,11071555,12245,0,1735236693,12984.237807929989,87.57338585999969,53424.69813 2024-12-26,18:11:35.000,361,11071440,12405,0,1735236694,12984.278225789989,87.58748411999841,53424.70511712001 2024-12-26,18:11:36.000,361,11071496,12205,0,1735236695,12984.244544239999,87.6368280300012,53424.69813 2024-12-26,18:11:37.000,361,11071468,12125,0,1735236696,12984.291698409994,87.64387716000056,53424.74005272 2024-12-26,18:11:38.000,361,11071508,12005,0,1735236697,12984.365797819999,87.672073679998,53424.733065600005 2024-12-26,18:11:39.000,361,11071522,12245,0,1735236698,12984.291698409994,87.72846672000014,53424.71909136 2024-12-26,18:11:40.000,361,11071512,12005,0,1735236699,12984.332116269994,87.7355158499995,53424.72607848001 2024-12-26,18:11:41.000,361,11071515,12085,0,1735236700,12984.325379959999,87.76371237000421,53424.733065600005 2024-12-26,18:11:42.000,361,11071483,12125,0,1735236701,12984.325379959999,87.75666324000485,53424.77498832001 2024-12-26,18:11:43.000,361,11071426,11925,0,1735236702,12984.325379959999,87.81305627999973,53424.71909136 2024-12-26,18:11:44.000,361,11071501,12205,0,1735236703,12984.332116269994,87.81305627999973,53424.76101408 2024-12-26,18:11:45.000,361,11071517,12365,0,1735236704,12984.311907339994,87.87649845000124,53424.69114288 2024-12-26,18:11:46.000,361,11071481,11885,0,1735236705,12984.284962099999,87.89059670999995,53424.684155760006 2024-12-26,18:11:47.000,361,11071502,12125,0,1735236706,12984.345588889999,87.8835475800006,53424.69114288 2024-12-26,18:11:48.000,361,11071463,12045,0,1735236707,12984.365797819999,87.89764583999931,53424.733065600005 2024-12-26,18:11:49.000,361,11071502,11805,0,1735236708,12984.35906150999,87.95403888000146,53424.76101408 2024-12-26,18:11:50.000,361,11071509,12365,0,1735236709,12984.345588889999,87.97518626999954,53424.77498832001 2024-12-26,18:11:51.000,361,11071456,12045,0,1735236710,12984.345588889999,87.9822353999989,53424.781975440004 2024-12-26,18:11:52.000,361,11071496,12205,0,1735236711,12984.392743059994,87.97518626999954,53424.76101408 2024-12-26,18:11:53.000,361,11071477,12005,0,1735236712,12984.412951989994,88.03157931000169,53424.7680012 2024-12-26,18:11:54.000,361,11071517,12165,0,1735236713,12984.412951989994,88.03157931000169,53424.8378724 2024-12-26,18:11:55.000,361,11071537,12125,0,1735236714,12984.372534129994,88.03157931000169,53424.802936800006 2024-12-26,18:11:56.000,361,11071490,11965,0,1735236715,12984.433160919994,88.04567757000041,53424.802936800006 2024-12-26,18:11:57.000,361,11071537,12125,0,1735236716,12984.473578779995,88.00338279000425,53424.86582088 2024-12-26,18:11:58.000,361,11071518,11805,0,1735236717,12984.50726033,88.03862844000105,53424.830885280004 2024-12-26,18:11:59.000,361,11071514,11845,0,1735236718,12984.48031508999,88.02453018000233,53424.830885280004 2024-12-26,18:12:00.000,361,11071510,11925,0,1735236719,12984.56788712,88.08797235000384,53424.87280800001 2024-12-26,18:12:01.000,361,11071449,12005,0,1735236720,12984.54094187999,88.03157931000169,53424.8378724 2024-12-26,18:12:02.000,361,11071530,11885,0,1735236721,12984.574623429995,88.03862844000105,53424.85883376 2024-12-26,18:12:03.000,361,11071530,12325,0,1735236722,12984.574623429995,88.03862844000105,53424.82389816001 2024-12-26,18:12:04.000,361,11071519,12045,0,1735236723,12984.62851391,87.9963336600049,53424.85883376 2024-12-26,18:12:05.000,361,11071473,12085,0,1735236724,12984.64872284,88.00338279000425,53424.78896256 2024-12-26,18:12:06.000,361,11071519,12245,0,1735236725,12984.6891407,88.01043192000361,53424.830885280004 2024-12-26,18:12:07.000,361,11071539,12485,0,1735236726,12984.716085939996,87.9822353999989,53424.89376936001 2024-12-26,18:12:08.000,361,11071496,12125,0,1735236727,12984.736294869996,87.9469897500021,53424.85883376 2024-12-26,18:12:09.000,361,11071492,11925,0,1735236728,12984.736294869996,87.93994062000274,53424.900756480005 2024-12-26,18:12:10.000,361,11071466,12325,0,1735236729,12984.776712729996,87.91879323000467,53424.91473072 2024-12-26,18:12:11.000,361,11071461,11965,0,1735236730,12984.76324010999,87.89059670999995,53424.92171784001 2024-12-26,18:12:12.000,361,11071472,12245,0,1735236731,12984.796921659996,87.91174409999803,53424.91473072 2024-12-26,18:12:13.000,361,11071502,12005,0,1735236732,12984.776712729996,87.89764583999931,53424.95665344 2024-12-26,18:12:14.000,361,11071490,11965,0,1735236733,12984.796921659996,87.89764583999931,53424.96364056001 2024-12-26,18:12:15.000,361,11071510,12045,0,1735236734,12984.837339519996,87.89764583999931,53424.970627680006 2024-12-26,18:12:16.000,361,11071497,12045,0,1735236735,12984.81039428,87.84125280000444,53424.998576160004 2024-12-26,18:12:17.000,361,11071510,12205,0,1735236736,12984.817130589996,87.79895802000101,53424.96364056001 2024-12-26,18:12:18.000,361,11071496,12245,0,1735236737,12984.803657969991,87.77076150000357,53424.99158904001 2024-12-26,18:12:19.000,361,11071512,12125,0,1735236738,12984.81039428,87.78485976000229,53425.04049888001 2024-12-26,18:12:20.000,361,11071550,12005,0,1735236739,12984.776712729996,87.72141759000078,53425.02652464 2024-12-26,18:12:21.000,361,11071505,12485,0,1735236740,12984.783449039991,87.7002702000027,53424.998576160004 2024-12-26,18:12:22.000,361,11071534,12245,0,1735236741,12984.823866899991,87.68617194000399,53425.0824216 2024-12-26,18:12:23.000,361,11071466,11725,0,1735236742,12984.817130589996,87.67912281000463,53425.08940872001 2024-12-26,18:12:24.000,361,11071543,11965,0,1735236743,12984.81039428,87.61568064000312,53425.0824216 2024-12-26,18:12:25.000,361,11071489,11965,0,1735236744,12984.79018535,87.55928760000097,53425.10338296 2024-12-26,18:12:26.000,361,11071466,12005,0,1735236745,12984.864284759991,87.52404195000418,53425.04049888001 2024-12-26,18:12:27.000,361,11071524,12045,0,1735236746,12984.850812140001,87.4887963000001,53425.06146024001 2024-12-26,18:12:28.000,361,11071485,12085,0,1735236747,12984.850812140001,87.47469804000139,53425.04049888001 2024-12-26,18:12:29.000,361,11071538,12085,0,1735236748,12984.857548449996,87.47469804000139,53425.117357200004 2024-12-26,18:12:30.000,361,11071515,12125,0,1735236749,12984.864284759991,87.43240325999795,53425.14530568 2024-12-26,18:12:31.000,361,11071487,12285,0,1735236750,12984.857548449996,87.4253541299986,53425.14530568 2024-12-26,18:12:32.000,361,11071543,12165,0,1735236751,12984.850812140001,87.38305935000244,53425.117357200004 2024-12-26,18:12:33.000,361,11071458,12365,0,1735236752,12984.850812140001,87.36191196000436,53425.117357200004 2024-12-26,18:12:34.000,361,11071485,11965,0,1735236753,12984.844075829991,87.33371543999965,53425.14530568 2024-12-26,18:12:35.000,361,11071459,12165,0,1735236754,12984.864284759991,87.29846979000286,53425.166267040004 2024-12-26,18:12:36.000,361,11071502,12205,0,1735236755,12984.864284759991,87.33371543999965,53425.10338296 2024-12-26,18:12:37.000,361,11071520,12325,0,1735236756,12984.877757379996,87.30551892000221,53425.138318560006 2024-12-26,18:12:38.000,361,11071493,12045,0,1735236757,12984.857548449996,87.23502762000135,53425.15927992001 2024-12-26,18:12:39.000,361,11071513,12005,0,1735236758,12984.891230000001,87.28437153000414,53425.18024128001 2024-12-26,18:12:40.000,361,11071435,12205,0,1735236759,12984.864284759991,87.24912588000007,53425.20120264 2024-12-26,18:12:41.000,361,11071470,12245,0,1735236760,12984.884493689991,87.22797849000199,53425.187228400006 2024-12-26,18:12:42.000,361,11071518,12165,0,1735236761,12984.857548449996,87.21388023000327,53425.20120264 2024-12-26,18:12:43.000,361,11071491,12325,0,1735236762,12984.897966309996,87.18568370999856,53425.236138240005 2024-12-26,18:12:44.000,361,11071534,12045,0,1735236763,12984.864284759991,87.19273283999792,53425.222164 2024-12-26,18:12:45.000,361,11071590,12165,0,1735236764,12984.897966309996,87.17158544999984,53425.19421552 2024-12-26,18:12:46.000,361,11071531,12125,0,1735236765,12984.897966309996,87.16453632000048,53425.20120264 2024-12-26,18:12:47.000,361,11071485,12285,0,1735236766,12984.837339519996,87.10814327999833,53425.20818976001 2024-12-26,18:12:48.000,361,11071482,12045,0,1735236767,12984.823866899991,87.08699589000025,53425.25709960001 2024-12-26,18:12:49.000,361,11071480,12045,0,1735236768,12984.823866899991,87.13633980000304,53425.25011248 2024-12-26,18:12:50.000,361,11071490,12085,0,1735236769,12984.857548449996,87.06584850000218,53425.22915112001 2024-12-26,18:12:51.000,361,11071438,12125,0,1735236770,12984.823866899991,87.0799467600009,53425.27107384 2024-12-26,18:12:52.000,361,11071457,12485,0,1735236771,12984.817130589996,87.05175024000346,53425.25011248 2024-12-26,18:12:53.000,361,11071486,12405,0,1735236772,12984.857548449996,87.02355371999874,53425.24312536 2024-12-26,18:12:54.000,361,11071463,12245,0,1735236773,12984.844075829991,87.00945546000003,53425.25709960001 2024-12-26,18:12:55.000,361,11071461,12125,0,1735236774,12984.823866899991,87.0447011100041,53425.27806096001 2024-12-26,18:12:56.000,361,11071519,12045,0,1735236775,12984.871021070001,87.01650458999939,53425.24312536 2024-12-26,18:12:57.000,361,11071466,12125,0,1735236776,12984.857548449996,86.94601328999852,53425.27107384 2024-12-26,18:12:58.000,361,11071455,12085,0,1735236777,12984.884493689991,86.96716068000387,53425.29902232001 2024-12-26,18:12:59.000,361,11071512,12285,0,1735236778,12984.857548449996,87.00240633000067,53425.34094504 2024-12-26,18:13:00.000,361,11071523,12245,0,1735236779,12984.884493689991,86.91076764000172,53425.31299656 2024-12-26,18:13:01.000,361,11071497,12485,0,1735236780,12984.904702619991,86.96011155000451,53425.24312536 2024-12-26,18:13:02.000,361,11071457,12085,0,1735236781,12984.924911549992,86.94601328999852,53425.2920352 2024-12-26,18:13:03.000,361,11071421,12125,0,1735236782,12984.837339519996,86.94601328999852,53425.2920352 2024-12-26,18:13:04.000,361,11071477,12085,0,1735236783,12984.884493689991,86.93896415999916,53425.37588064001 2024-12-26,18:13:05.000,361,11071486,12125,0,1735236784,12984.844075829991,86.88962025000365,53425.306009440006 2024-12-26,18:13:06.000,361,11071511,12125,0,1735236785,12984.83060321,86.86847285999829,53425.34094504 2024-12-26,18:13:07.000,361,11071536,12125,0,1735236786,12984.817130589996,86.87552198999765,53425.31998368 2024-12-26,18:13:08.000,361,11071532,12685,0,1735236787,12984.823866899991,86.88962025000365,53425.34793216001 2024-12-26,18:13:09.000,361,11071472,11965,0,1735236788,12984.857548449996,86.79093242999807,53425.31299656 2024-12-26,18:13:10.000,361,11071389,11965,0,1735236789,12984.796921659996,86.8332272100015,53425.333957920004 2024-12-26,18:13:11.000,361,11071476,12405,0,1735236790,12984.776712729996,86.8332272100015,53425.34094504 2024-12-26,18:13:12.000,361,11071473,12405,0,1735236791,12984.776712729996,86.84732547000021,53425.34793216001 2024-12-26,18:13:13.000,361,11071524,12125,0,1735236792,12984.76997642,86.81912895000278,53425.34793216001 2024-12-26,18:13:14.000,361,11071478,12125,0,1735236793,12984.74976749,86.75568678000127,53425.36889352 2024-12-26,18:13:15.000,361,11071489,12085,0,1735236794,12984.783449039991,86.75568678000127,53425.3619064 2024-12-26,18:13:16.000,361,11071500,11805,0,1735236795,12984.74303117999,86.80503069000406,53425.38985488 2024-12-26,18:13:17.000,361,11071542,12325,0,1735236796,12984.76324010999,86.76273591000063,53425.36889352 2024-12-26,18:13:18.000,361,11071491,12245,0,1735236797,12984.776712729996,86.73453939000319,53425.36889352 2024-12-26,18:13:19.000,361,11071482,12245,0,1735236798,12984.79018535,86.74158852000255,53425.31998368 2024-12-26,18:13:20.000,361,11071477,12125,0,1735236799,12984.79018535,86.72749026000383,53425.403829120005 2024-12-26,18:13:21.000,361,11071501,11845,0,1735236800,12984.76997642,86.76273591000063,53425.3619064 2024-12-26,18:13:22.000,361,11071497,12285,0,1735236801,12984.76997642,86.76978503999999,53425.31998368 2024-12-26,18:13:23.000,361,11071528,11965,0,1735236802,12984.783449039991,86.77683416999935,53425.36889352 2024-12-26,18:13:24.000,361,11071473,12165,0,1735236803,12984.76324010999,86.75568678000127,53425.34793216001 2024-12-26,18:13:25.000,361,11071508,12045,0,1735236804,12984.736294869996,86.76273591000063,53425.37588064001 2024-12-26,18:13:26.000,361,11071466,12285,0,1735236805,12984.74303117999,86.76978503999999,53425.31299656 2024-12-26,18:13:27.000,361,11071496,12205,0,1735236806,12984.72955856,86.74863765000191,53425.31998368 2024-12-26,18:13:28.000,361,11071454,12165,0,1735236807,12984.74976749,86.69224460999976,53425.38286776 2024-12-26,18:13:29.000,361,11071468,11965,0,1735236808,12984.76324010999,86.69224460999976,53425.36889352 2024-12-26,18:13:30.000,361,11071508,12045,0,1735236809,12984.756503799996,86.6499498300036,53425.403829120005 2024-12-26,18:13:31.000,361,11071467,11885,0,1735236810,12984.72955856,86.64290070000425,53425.37588064001 2024-12-26,18:13:32.000,361,11071503,12205,0,1735236811,12984.74303117999,86.62880243999825,53425.38286776 2024-12-26,18:13:33.000,361,11071511,11965,0,1735236812,12984.716085939996,86.60765505000018,53425.42479048001 2024-12-26,18:13:34.000,361,11071481,11965,0,1735236813,12984.74303117999,86.56536027000402,53425.41780336 2024-12-26,18:13:35.000,361,11071487,11965,0,1735236814,12984.66219545999,86.57945853000274,53425.48068744 2024-12-26,18:13:36.000,361,11071499,12165,0,1735236815,12984.68240438999,86.4878198400038,53425.42479048001 2024-12-26,18:13:37.000,361,11071487,12285,0,1735236816,12984.70934963,86.4878198400038,53425.43876472 2024-12-26,18:13:38.000,361,11071448,12325,0,1735236817,12984.66219545999,86.4737215799978,53425.39684200001 2024-12-26,18:13:39.000,361,11071516,12165,0,1735236818,12984.675668079995,86.41027941000357,53425.39684200001 2024-12-26,18:13:40.000,361,11071492,12205,0,1735236819,12984.615041289995,86.36093550000078,53425.42479048001 2024-12-26,18:13:41.000,361,11071469,12125,0,1735236820,12984.594832359995,86.30454245999863,53425.41780336 2024-12-26,18:13:42.000,361,11071565,12405,0,1735236821,12984.60156866999,86.31159158999799,53425.452738960004 2024-12-26,18:13:43.000,361,11071532,12365,0,1735236822,12984.56788712,86.30454245999863,53425.48767456 2024-12-26,18:13:44.000,361,11071515,12085,0,1735236823,12984.54094187999,86.25519855000312,53425.45972608 2024-12-26,18:13:45.000,361,11071492,11965,0,1735236824,12984.574623429995,86.23405115999776,53425.42479048001 2024-12-26,18:13:46.000,361,11071486,12125,0,1735236825,12984.493787709995,86.16355986000417,53425.44575184001 2024-12-26,18:13:47.000,361,11071500,12165,0,1735236826,12984.52073294999,86.15651073000481,53425.46671320001 2024-12-26,18:13:48.000,361,11071491,12325,0,1735236827,12984.554414499995,86.13536333999946,53425.45972608 2024-12-26,18:13:49.000,361,11071502,11925,0,1735236828,12984.513996639995,86.11421595000138,53425.4317776 2024-12-26,18:13:50.000,361,11071498,12245,0,1735236829,12984.4870514,86.05782290999923,53425.46671320001 2024-12-26,18:13:51.000,361,11071473,12325,0,1735236830,12984.48031508999,86.07897030000458,53425.41780336 2024-12-26,18:13:52.000,361,11071492,12005,0,1735236831,12984.50726033,86.03667552000115,53425.41780336 2024-12-26,18:13:53.000,361,11071499,12045,0,1735236832,12984.493787709995,86.00847900000372,53425.42479048001 2024-12-26,18:13:54.000,361,11071495,12405,0,1735236833,12984.44663354,86.00847900000372,53425.41081624 2024-12-26,18:13:55.000,361,11071443,12205,0,1735236834,12984.453369849994,86.01552813000308,53425.45972608 2024-12-26,18:13:56.000,361,11071478,12165,0,1735236835,12984.44663354,85.99438073999772,53425.41081624 2024-12-26,18:13:57.000,361,11071482,12085,0,1735236836,12984.43989722999,86.02257726000244,53425.403829120005 2024-12-26,18:13:58.000,361,11071471,12205,0,1735236837,12984.44663354,86.01552813000308,53425.3619064 2024-12-26,18:13:59.000,361,11071521,12165,0,1735236838,12984.46010615999,85.980282479999,53425.36889352 2024-12-26,18:14:00.000,361,11071492,12165,0,1735236839,12984.52073294999,86.03667552000115,53425.42479048001 2024-12-26,18:14:01.000,361,11071468,12245,0,1735236840,12984.50052401999,86.01552813000308,53425.43876472 2024-12-26,18:14:02.000,361,11071504,12325,0,1735236841,12984.52073294999,86.03667552000115,53425.39684200001 2024-12-26,18:14:03.000,361,11071493,12205,0,1735236842,12984.52073294999,86.01552813000308,53425.37588064001 2024-12-26,18:14:04.000,361,11071452,11925,0,1735236843,12984.453369849994,86.05782290999923,53425.41081624 2024-12-26,18:14:05.000,361,11071517,12045,0,1735236844,12984.46010615999,86.0296263900018,53425.38985488 2024-12-26,18:14:06.000,361,11071486,12285,0,1735236845,12984.453369849994,86.10011769000266,53425.34793216001 2024-12-26,18:14:07.000,361,11071500,12125,0,1735236846,12984.50052401999,86.0930685600033,53425.3619064 2024-12-26,18:14:08.000,361,11071511,11725,0,1735236847,12984.54767819,86.08601943000394,53425.38286776 2024-12-26,18:14:09.000,361,11071467,11965,0,1735236848,12984.534205569995,86.08601943000394,53425.37588064001 2024-12-26,18:14:10.000,361,11071443,12005,0,1735236849,12984.56788712,86.11421595000138,53425.3619064 2024-12-26,18:14:11.000,361,11071525,12085,0,1735236850,12984.594832359995,86.11421595000138,53425.3619064 2024-12-26,18:14:12.000,361,11071526,11925,0,1735236851,12984.64872284,86.11421595000138,53425.36889352 2024-12-26,18:14:13.000,361,11071520,12165,0,1735236852,12984.635250219995,86.14946159999818,53425.36889352 2024-12-26,18:14:14.000,361,11071538,12165,0,1735236853,12984.68240438999,86.15651073000481,53425.38985488 2024-12-26,18:14:15.000,361,11071457,12005,0,1735236854,12984.68240438999,86.10011769000266,53425.38286776 2024-12-26,18:14:16.000,361,11071515,12165,0,1735236855,12984.62851391,86.15651073000481,53425.31299656 2024-12-26,18:14:17.000,361,11071439,12325,0,1735236856,12984.68240438999,86.17765812000289,53425.34094504 2024-12-26,18:14:18.000,361,11071464,12005,0,1735236857,12984.74303117999,86.11421595000138,53425.38985488 2024-12-26,18:14:19.000,361,11071502,11965,0,1735236858,12984.72955856,86.10011769000266,53425.38985488 2024-12-26,18:14:20.000,361,11071423,12325,0,1735236859,12984.74976749,86.07192116999795,53425.34793216001 2024-12-26,18:14:21.000,361,11071517,12485,0,1735236860,12984.756503799996,86.05782290999923,53425.38286776 2024-12-26,18:14:22.000,361,11071446,12045,0,1735236861,12984.776712729996,86.05077377999987,53425.32697080001 2024-12-26,18:14:23.000,361,11071428,12325,0,1735236862,12984.72282224999,86.06487203999859,53425.34094504 2024-12-26,18:14:24.000,361,11071456,11845,0,1735236863,12984.76324010999,86.0296263900018,53425.34793216001 2024-12-26,18:14:25.000,361,11071544,12125,0,1735236864,12984.736294869996,86.01552813000308,53425.333957920004 2024-12-26,18:14:26.000,361,11071467,11925,0,1735236865,12984.74303117999,85.95208596000157,53425.34793216001 2024-12-26,18:14:27.000,361,11071446,12405,0,1735236866,12984.74303117999,85.97323334999965,53425.4317776 2024-12-26,18:14:28.000,361,11071421,11965,0,1735236867,12984.70934963,85.90274204999878,53425.37588064001 2024-12-26,18:14:29.000,361,11071444,11925,0,1735236868,12984.675668079995,85.90979117999814,53425.354919280006 2024-12-26,18:14:30.000,361,11071401,11725,0,1735236869,12984.62851391,85.86749640000198,53425.34793216001 2024-12-26,18:14:31.000,361,11071455,12125,0,1735236870,12984.594832359995,85.86749640000198,53425.37588064001 2024-12-26,18:14:32.000,361,11071385,12245,0,1735236871,12984.58809605,85.8463490100039,53425.37588064001 2024-12-26,18:14:33.000,361,11071386,12085,0,1735236872,12984.58135973999,85.77585771000304,53425.39684200001 2024-12-26,18:14:34.000,361,11071502,11925,0,1735236873,12984.513996639995,85.80405423000047,53425.403829120005 2024-12-26,18:14:35.000,361,11071440,12285,0,1735236874,12984.493787709995,85.78995597000176,53425.41081624 2024-12-26,18:14:36.000,361,11071507,12005,0,1735236875,12984.453369849994,85.70536641000217,53425.44575184001 2024-12-26,18:14:37.000,361,11071476,12125,0,1735236876,12984.42642461,85.71241554000153,53425.38985488 2024-12-26,18:14:38.000,361,11071499,12325,0,1735236877,12984.41968829999,85.69126815000345,53425.403829120005 2024-12-26,18:14:39.000,361,11071453,12045,0,1735236878,12984.37927043999,85.69126815000345,53425.37588064001 2024-12-26,18:14:40.000,361,11071436,12005,0,1735236879,12984.345588889999,85.69831728000281,53425.403829120005 2024-12-26,18:14:41.000,361,11071527,12445,0,1735236880,12984.332116269994,85.64192424000066,53425.354919280006 2024-12-26,18:14:42.000,361,11071437,11845,0,1735236881,12984.332116269994,85.62782598000194,53425.34094504 2024-12-26,18:14:43.000,361,11071465,12285,0,1735236882,12984.291698409994,85.6701207599981,53425.39684200001 2024-12-26,18:14:44.000,361,11071458,12245,0,1735236883,12984.224335309998,85.60667859000387,53425.32697080001 2024-12-26,18:14:45.000,361,11071469,12205,0,1735236884,12984.224335309998,85.55733468000108,53425.34793216001 2024-12-26,18:14:46.000,361,11071555,12045,0,1735236885,12984.210862689994,85.64897337000002,53425.3619064 2024-12-26,18:14:47.000,361,11071504,11965,0,1735236886,12984.150235899993,85.59258032999787,53425.34094504 2024-12-26,18:14:48.000,361,11071536,12205,0,1735236887,12984.150235899993,85.59962946000451,53425.333957920004 2024-12-26,18:14:49.000,361,11071513,12125,0,1735236888,12984.123290659998,85.60667859000387,53425.333957920004 2024-12-26,18:14:50.000,361,11071496,11965,0,1735236889,12984.089609109993,85.59258032999787,53425.31299656 2024-12-26,18:14:51.000,361,11071480,11965,0,1735236890,12984.082872799998,85.57848206999915,53425.34793216001 2024-12-26,18:14:52.000,361,11071503,12205,0,1735236891,12984.062663869998,85.62782598000194,53425.285048080004 2024-12-26,18:14:53.000,361,11071515,12125,0,1735236892,12984.076136489988,85.5714329399998,53425.2920352 2024-12-26,18:14:54.000,361,11071455,12005,0,1735236893,12984.042454939998,85.62782598000194,53425.26408672 2024-12-26,18:14:55.000,361,11071506,12245,0,1735236894,12984.028982319993,85.60667859000387,53425.29902232001 2024-12-26,18:14:56.000,361,11071535,12405,0,1735236895,12984.076136489988,85.59962946000451,53425.25011248 2024-12-26,18:14:57.000,361,11071467,12125,0,1735236896,12984.082872799998,85.59962946000451,53425.25011248 2024-12-26,18:14:58.000,361,11071492,11925,0,1735236897,12984.163708519998,85.61372772000323,53425.22915112001 2024-12-26,18:14:59.000,361,11071487,12405,0,1735236898,12984.156972209988,85.56438381000044,53425.20120264 2024-12-26,18:15:00.000,361,11071448,11925,0,1735236899,12984.183917449998,85.56438381000044,53425.20818976001 2024-12-26,18:15:01.000,361,11071492,12285,0,1735236900,12984.231071619994,85.61372772000323,53425.222164 2024-12-26,18:15:02.000,361,11071565,12005,0,1735236901,12984.264753169999,85.62077685000258,53425.20120264 2024-12-26,18:15:03.000,361,11071488,12125,0,1735236902,12984.251280549994,85.62782598000194,53425.20120264 2024-12-26,18:15:04.000,361,11071467,12045,0,1735236903,12984.352325199994,85.62782598000194,53425.15927992001 2024-12-26,18:15:05.000,361,11071440,11885,0,1735236904,12984.37927043999,85.62077685000258,53425.18024128001 2024-12-26,18:15:06.000,361,11071445,11885,0,1735236905,12984.453369849994,85.65602249999938,53425.15927992001 2024-12-26,18:15:07.000,361,11071555,12085,0,1735236906,12984.42642461,85.60667859000387,53425.1522928 2024-12-26,18:15:08.000,361,11071419,11965,0,1735236907,12984.493787709995,85.61372772000323,53425.14530568 2024-12-26,18:15:09.000,361,11071499,12005,0,1735236908,12984.534205569995,85.6842190200041,53425.17325416 2024-12-26,18:15:10.000,361,11071452,12365,0,1735236909,12984.54767819,85.6701207599981,53425.15927992001 2024-12-26,18:15:11.000,361,11071505,11885,0,1735236910,12984.56115080999,85.6842190200041,53425.17325416 2024-12-26,18:15:12.000,361,11071500,12085,0,1735236911,12984.58135973999,85.6701207599981,53425.14530568 2024-12-26,18:15:13.000,361,11071479,12245,0,1735236912,12984.615041289995,85.70536641000217,53425.068447360005 2024-12-26,18:15:14.000,361,11071496,12325,0,1735236913,12984.615041289995,85.69126815000345,53425.17325416 2024-12-26,18:15:15.000,361,11071481,12005,0,1735236914,12984.64872284,85.72651380000025,53425.166267040004 2024-12-26,18:15:16.000,361,11071455,12005,0,1735236915,12984.615041289995,85.76175945000432,53425.20120264 2024-12-26,18:15:17.000,361,11071476,12245,0,1735236916,12984.635250219995,85.74061205999897,53425.18024128001 2024-12-26,18:15:18.000,361,11071548,12005,0,1735236917,12984.635250219995,85.79700510000112,53425.15927992001 2024-12-26,18:15:19.000,361,11071444,12165,0,1735236918,12984.62851391,85.74766118999833,53425.187228400006 2024-12-26,18:15:20.000,361,11071488,12285,0,1735236919,12984.62177759999,85.77585771000304,53425.17325416 2024-12-26,18:15:21.000,361,11071400,12165,0,1735236920,12984.60156866999,85.77585771000304,53425.19421552 2024-12-26,18:15:22.000,361,11071483,12085,0,1735236921,12984.60156866999,85.77585771000304,53425.18024128001 2024-12-26,18:15:23.000,361,11071517,12165,0,1735236922,12984.58135973999,85.7829068400024,53425.20818976001 2024-12-26,18:15:24.000,361,11071487,12085,0,1735236923,12984.574623429995,85.7829068400024,53425.27806096001 2024-12-26,18:15:25.000,361,11071485,12325,0,1735236924,12984.56115080999,85.76880858000368,53425.25709960001 2024-12-26,18:15:26.000,361,11071461,11965,0,1735236925,12984.554414499995,85.77585771000304,53425.26408672 2024-12-26,18:15:27.000,361,11071519,12285,0,1735236926,12984.534205569995,85.78995597000176,53425.25709960001 2024-12-26,18:15:28.000,361,11071464,11885,0,1735236927,12984.534205569995,85.78995597000176,53425.27806096001 2024-12-26,18:15:29.000,361,11071469,12245,0,1735236928,12984.4870514,85.75471031999768,53425.222164 2024-12-26,18:15:30.000,361,11071475,12005,0,1735236929,12984.43989722999,85.75471031999768,53425.27806096001 2024-12-26,18:15:31.000,361,11071523,12045,0,1735236930,12984.40621568,85.74061205999897,53425.236138240005 2024-12-26,18:15:32.000,361,11071465,11965,0,1735236931,12984.35906150999,85.73356292999961,53425.2920352 2024-12-26,18:15:33.000,361,11071479,12245,0,1735236932,12984.298434719989,85.71946467000089,53425.27107384 2024-12-26,18:15:34.000,361,11071483,12085,0,1735236933,12984.258016859989,85.74061205999897,53425.25709960001 2024-12-26,18:15:35.000,361,11071476,12245,0,1735236934,12984.244544239999,85.75471031999768,53425.27107384 2024-12-26,18:15:36.000,361,11071488,12085,0,1735236935,12984.197390069989,85.71946467000089,53425.24312536 2024-12-26,18:15:37.000,361,11071413,12045,0,1735236936,12984.116554349988,85.73356292999961,53425.222164 2024-12-26,18:15:38.000,361,11071495,12125,0,1735236937,12984.076136489988,85.74061205999897,53425.22915112001 2024-12-26,18:15:39.000,361,11071435,12365,0,1735236938,12984.069400179993,85.74766118999833,53425.20120264 2024-12-26,18:15:40.000,361,11071443,12525,0,1735236939,12984.008773389993,85.78995597000176,53425.25011248 2024-12-26,18:15:41.000,361,11071414,12285,0,1735236940,12983.981828149997,85.74061205999897,53425.20120264 2024-12-26,18:15:42.000,361,11071548,12165,0,1735236941,12983.941410289997,85.74061205999897,53425.21517688 2024-12-26,18:15:43.000,361,11071498,11965,0,1735236942,12983.894256120002,85.73356292999961,53425.138318560006 2024-12-26,18:15:44.000,361,11071479,12485,0,1735236943,12983.820156709997,85.73356292999961,53425.13133144001 2024-12-26,18:15:45.000,361,11071418,12005,0,1735236944,12983.786475159992,85.71241554000153,53425.18024128001 2024-12-26,18:15:46.000,361,11071474,12085,0,1735236945,12983.779738849997,85.75471031999768,53425.117357200004 2024-12-26,18:15:47.000,361,11071449,12325,0,1735236946,12983.719112059996,85.71946467000089,53425.166267040004 2024-12-26,18:15:48.000,361,11071462,11965,0,1735236947,12983.725848369992,85.72651380000025,53425.20818976001 2024-12-26,18:15:49.000,361,11071473,12205,0,1735236948,12983.692166820001,85.72651380000025,53425.1522928 2024-12-26,18:15:50.000,361,11071452,12085,0,1735236949,12983.692166820001,85.72651380000025,53425.14530568 2024-12-26,18:15:51.000,361,11071530,11965,0,1735236950,12983.651748960001,85.6842190200041,53425.17325416 2024-12-26,18:15:52.000,361,11071477,12045,0,1735236951,12983.692166820001,85.73356292999961,53425.117357200004 2024-12-26,18:15:53.000,361,11071515,12165,0,1735236952,12983.665221579991,85.71241554000153,53425.07543448 2024-12-26,18:15:54.000,361,11071532,12165,0,1735236953,12983.651748960001,85.6701207599981,53425.10338296 2024-12-26,18:15:55.000,361,11071493,12005,0,1735236954,12983.645012649991,85.70536641000217,53425.11037008001 2024-12-26,18:15:56.000,361,11071459,12165,0,1735236955,12983.645012649991,85.71241554000153,53425.08940872001 2024-12-26,18:15:57.000,361,11071494,12045,0,1735236956,12983.645012649991,85.72651380000025,53425.09639584 2024-12-26,18:15:58.000,361,11071504,12005,0,1735236957,12983.658485269996,85.72651380000025,53425.07543448 2024-12-26,18:15:59.000,361,11071448,11925,0,1735236958,12983.658485269996,85.71241554000153,53425.09639584 2024-12-26,18:16:00.000,361,11071499,12325,0,1735236959,12983.678694199996,85.71946467000089,53425.07543448 2024-12-26,18:16:01.000,361,11071423,12365,0,1735236960,12983.685430509991,85.71946467000089,53425.04049888001 2024-12-26,18:16:02.000,361,11071512,11765,0,1735236961,12983.705639439992,85.78995597000176,53425.06146024001 2024-12-26,18:16:03.000,361,11071463,11965,0,1735236962,12983.719112059996,85.74766118999833,53425.047486 2024-12-26,18:16:04.000,361,11071493,12005,0,1735236963,12983.746057299992,85.76175945000432,53425.04049888001 2024-12-26,18:16:05.000,361,11071483,11925,0,1735236964,12983.799947779997,85.76175945000432,53424.9776148 2024-12-26,18:16:06.000,361,11071442,12245,0,1735236965,12983.820156709997,85.81110335999983,53425.047486 2024-12-26,18:16:07.000,361,11071510,12165,0,1735236966,12983.853838260002,85.83929988000455,53425.03351176 2024-12-26,18:16:08.000,361,11071529,11965,0,1735236967,12983.887519809992,85.7829068400024,53424.99158904001 2024-12-26,18:16:09.000,361,11071460,12485,0,1735236968,12983.948146599992,85.81110335999983,53424.9776148 2024-12-26,18:16:10.000,361,11071475,12325,0,1735236969,12983.995300770002,85.85339814000326,53425.00556328 2024-12-26,18:16:11.000,361,11071517,11965,0,1735236970,12984.008773389993,85.85339814000326,53424.99158904001 2024-12-26,18:16:12.000,361,11071444,12085,0,1735236971,12984.055927560003,85.86044727000262,53425.05447312 2024-12-26,18:16:13.000,361,11071424,12245,0,1735236972,12984.082872799998,85.8815946600007,53425.03351176 2024-12-26,18:16:14.000,361,11071447,11925,0,1735236973,12984.103081729998,85.90274204999878,53424.93569208 2024-12-26,18:16:15.000,361,11071485,12325,0,1735236974,12984.116554349988,85.95913509000093,53425.068447360005 2024-12-26,18:16:16.000,361,11071484,12205,0,1735236975,12984.183917449998,85.96618422000029,53425.068447360005 2024-12-26,18:16:17.000,361,11071499,12045,0,1735236976,12984.190653759993,85.97323334999965,53425.02652464 2024-12-26,18:16:18.000,361,11071488,11845,0,1735236977,12984.244544239999,86.00142987000436,53425.02652464 2024-12-26,18:16:19.000,361,11071498,12125,0,1735236978,12984.237807929989,85.97323334999965,53425.04049888001 2024-12-26,18:16:20.000,361,11071442,12085,0,1735236979,12984.210862689994,86.01552813000308,53425.03351176 2024-12-26,18:16:21.000,361,11071505,11965,0,1735236980,12984.258016859989,86.01552813000308,53425.02652464 2024-12-26,18:16:22.000,361,11071476,12085,0,1735236981,12984.251280549994,86.00142987000436,53425.03351176 2024-12-26,18:16:23.000,361,11071489,11885,0,1735236982,12984.278225789989,86.0296263900018,53425.02652464 2024-12-26,18:16:24.000,361,11071461,11845,0,1735236983,12984.271489479994,86.00142987000436,53425.04049888001 2024-12-26,18:16:25.000,361,11071496,12045,0,1735236984,12984.237807929989,86.0296263900018,53425.047486 2024-12-26,18:16:26.000,361,11071465,11925,0,1735236985,12984.237807929989,86.00847900000372,53425.04049888001 2024-12-26,18:16:27.000,361,11071478,12445,0,1735236986,12984.197390069989,85.99438073999772,53425.047486 2024-12-26,18:16:28.000,361,11071462,12165,0,1735236987,12984.204126379998,86.01552813000308,53425.05447312 2024-12-26,18:16:29.000,361,11071446,11725,0,1735236988,12984.150235899993,85.96618422000029,53425.01255040001 2024-12-26,18:16:30.000,361,11071443,12005,0,1735236989,12984.177181139989,86.00142987000436,53425.06146024001 2024-12-26,18:16:31.000,361,11071473,11765,0,1735236990,12984.076136489988,85.95913509000093,53425.09639584 2024-12-26,18:16:32.000,361,11071478,12125,0,1735236991,12984.035718630003,85.980282479999,53425.05447312 2024-12-26,18:16:33.000,361,11071442,12245,0,1735236992,12984.049191249993,85.93798770000285,53425.09639584 2024-12-26,18:16:34.000,361,11071477,11965,0,1735236993,12984.008773389993,85.90979117999814,53425.10338296 2024-12-26,18:16:35.000,361,11071488,12125,0,1735236994,12983.968355529993,85.8815946600007,53425.09639584 2024-12-26,18:16:36.000,361,11071436,12085,0,1735236995,12983.941410289997,85.88864379000006,53425.11037008001 2024-12-26,18:16:37.000,361,11071481,12005,0,1735236996,12983.941410289997,85.90979117999814,53425.13133144001 2024-12-26,18:16:38.000,361,11071417,12005,0,1735236997,12983.907728739992,85.90274204999878,53425.10338296 2024-12-26,18:16:39.000,361,11071454,12205,0,1735236998,12983.874047190002,85.90274204999878,53425.11037008001 2024-12-26,18:16:40.000,361,11071452,12405,0,1735236999,12983.921201359997,85.87454553000134,53425.117357200004 2024-12-26,18:16:41.000,361,11071449,11965,0,1735237000,12983.907728739992,85.88864379000006,53425.08940872001 2024-12-26,18:16:42.000,361,11071417,12045,0,1735237001,12983.921201359997,85.91684031000477,53425.07543448 2024-12-26,18:16:43.000,361,11071473,12245,0,1735237002,12983.927937669992,85.90979117999814,53425.068447360005 2024-12-26,18:16:44.000,361,11071465,12245,0,1735237003,12983.880783499997,85.86749640000198,53425.0824216 2024-12-26,18:16:45.000,361,11071437,12045,0,1735237004,12983.880783499997,85.85339814000326,53425.08940872001 2024-12-26,18:16:46.000,361,11071474,12085,0,1735237005,12983.907728739992,85.86749640000198,53425.07543448 2024-12-26,18:16:47.000,361,11071493,12165,0,1735237006,12983.921201359997,85.85339814000326,53425.047486 2024-12-26,18:16:48.000,361,11071515,12165,0,1735237007,12983.934673980002,85.90274204999878,53425.047486 2024-12-26,18:16:49.000,361,11071431,12045,0,1735237008,12983.968355529993,85.88864379000006,53425.047486 2024-12-26,18:16:50.000,361,11071424,12325,0,1735237009,12983.968355529993,85.86044727000262,53425.05447312 2024-12-26,18:16:51.000,361,11071481,12045,0,1735237010,12983.921201359997,85.87454553000134,53425.03351176 2024-12-26,18:16:52.000,361,11071419,12085,0,1735237011,12983.927937669992,85.88864379000006,53425.019537520006 2024-12-26,18:16:53.000,361,11071499,12005,0,1735237012,12983.921201359997,85.92388944000413,53424.998576160004 2024-12-26,18:16:54.000,361,11071523,11925,0,1735237013,12983.927937669992,85.93093857000349,53425.02652464 2024-12-26,18:16:55.000,361,11071471,12285,0,1735237014,12983.914465050002,85.93093857000349,53425.068447360005 2024-12-26,18:16:56.000,361,11071423,12165,0,1735237015,12983.927937669992,85.90979117999814,53425.019537520006 2024-12-26,18:16:57.000,361,11071484,11965,0,1735237016,12983.894256120002,85.90979117999814,53425.068447360005 2024-12-26,18:16:58.000,361,11071484,12205,0,1735237017,12983.921201359997,85.85339814000326,53425.06146024001 2024-12-26,18:16:59.000,361,11071477,12325,0,1735237018,12983.860574569997,85.85339814000326,53425.04049888001 2024-12-26,18:17:00.000,361,11071459,12325,0,1735237019,12983.853838260002,85.85339814000326,53425.02652464 2024-12-26,18:17:01.000,361,11071457,12125,0,1735237020,12983.826893019992,85.87454553000134,53425.07543448 2024-12-26,18:17:02.000,361,11071488,11805,0,1735237021,12983.813420400002,85.89569291999942,53425.047486 2024-12-26,18:17:03.000,361,11071522,12045,0,1735237022,12983.773002540001,85.82520161999855,53425.03351176 2024-12-26,18:17:04.000,361,11071447,12285,0,1735237023,12983.799947779997,85.80405423000047,53425.019537520006 2024-12-26,18:17:05.000,361,11071457,12205,0,1735237024,12983.773002540001,85.75471031999768,53425.019537520006 2024-12-26,18:17:06.000,361,11071496,12285,0,1735237025,12983.752793610001,85.76175945000432,53425.02652464 2024-12-26,18:17:07.000,361,11071518,12205,0,1735237026,12983.725848369992,85.77585771000304,53425.08940872001 2024-12-26,18:17:08.000,361,11071509,11925,0,1735237027,12983.725848369992,85.74766118999833,53425.11037008001 2024-12-26,18:17:09.000,361,11071466,11965,0,1735237028,12983.732584680001,85.71241554000153,53425.02652464 2024-12-26,18:17:10.000,361,11071412,11965,0,1735237029,12983.705639439992,85.74766118999833,53425.02652464 2024-12-26,18:17:11.000,361,11071493,12165,0,1735237030,12983.624803719991,85.71946467000089,53425.01255040001 2024-12-26,18:17:12.000,361,11071474,11965,0,1735237031,12983.618067409996,85.69831728000281,53425.047486 2024-12-26,18:17:13.000,361,11071425,12245,0,1735237032,12983.618067409996,85.6842190200041,53425.09639584 2024-12-26,18:17:14.000,361,11071455,11965,0,1735237033,12983.57091324,85.6842190200041,53425.03351176 2024-12-26,18:17:15.000,361,11071502,12325,0,1735237034,12983.577649549996,85.69126815000345,53425.047486 2024-12-26,18:17:16.000,361,11071420,11805,0,1735237035,12983.55070431,85.69831728000281,53425.02652464 2024-12-26,18:17:17.000,361,11071490,12165,0,1735237036,12983.517022759996,85.6701207599981,53425.068447360005 2024-12-26,18:17:18.000,361,11071445,12245,0,1735237037,12983.476604899995,85.64897337000002,53425.05447312 2024-12-26,18:17:19.000,361,11071513,12325,0,1735237038,12983.46313227999,85.64192424000066,53425.08940872001 2024-12-26,18:17:20.000,361,11071448,12005,0,1735237039,12983.415978109995,85.62077685000258,53425.06146024001 2024-12-26,18:17:21.000,361,11071506,12125,0,1735237040,12983.44292334999,85.60667859000387,53425.08940872001 2024-12-26,18:17:22.000,361,11071451,11965,0,1735237041,12983.44965966,85.62077685000258,53425.06146024001 2024-12-26,18:17:23.000,361,11071471,12285,0,1735237042,12983.395769179995,85.57848206999915,53425.06146024001 2024-12-26,18:17:24.000,361,11071427,11885,0,1735237043,12983.395769179995,85.59962946000451,53425.08940872001 2024-12-26,18:17:25.000,361,11071465,12005,0,1735237044,12983.415978109995,85.57848206999915,53425.02652464 2024-12-26,18:17:26.000,361,11071461,12645,0,1735237045,12983.36208762999,85.52208903000428,53425.04049888001 2024-12-26,18:17:27.000,361,11071471,12245,0,1735237046,12983.34187869999,85.51503989999765,53425.01255040001 2024-12-26,18:17:28.000,361,11071432,11845,0,1735237047,12983.36208762999,85.52208903000428,53425.047486 2024-12-26,18:17:29.000,361,11071478,12245,0,1735237048,12983.355351319995,85.52913816000364,53425.05447312 2024-12-26,18:17:30.000,361,11071505,12045,0,1735237049,12983.38903287,85.51503989999765,53425.019537520006 2024-12-26,18:17:31.000,361,11071475,12485,0,1735237050,12983.34187869999,85.49389250999957,53425.01255040001 2024-12-26,18:17:32.000,361,11071477,11965,0,1735237051,12983.32840608,85.50094163999893,53425.00556328 2024-12-26,18:17:33.000,361,11071457,12045,0,1735237052,12983.34187869999,85.46569599000213,53424.998576160004 2024-12-26,18:17:34.000,361,11071449,12125,0,1735237053,12983.335142389995,85.47274512000149,53424.998576160004 2024-12-26,18:17:35.000,361,11071477,12005,0,1735237054,12983.32840608,85.50799076999829,53424.98460192 2024-12-26,18:17:36.000,361,11071479,12525,0,1735237055,12983.34861501,85.44454860000405,53425.01255040001 2024-12-26,18:17:37.000,361,11071469,12125,0,1735237056,12983.335142389995,85.44454860000405,53424.998576160004 2024-12-26,18:17:38.000,361,11071490,12165,0,1735237057,12983.34861501,85.43045033999806,53424.99158904001 2024-12-26,18:17:39.000,361,11071487,12125,0,1735237058,12983.355351319995,85.45159773000341,53425.047486 2024-12-26,18:17:40.000,361,11071500,12485,0,1735237059,12983.355351319995,85.4374994700047,53424.970627680006 2024-12-26,18:17:41.000,361,11071474,12445,0,1735237060,12983.4092418,85.41635207999934,53425.03351176 2024-12-26,18:17:42.000,361,11071496,12285,0,1735237061,12983.40250548999,85.45159773000341,53424.9776148 2024-12-26,18:17:43.000,361,11071535,12125,0,1735237062,12983.395769179995,85.44454860000405,53425.019537520006 2024-12-26,18:17:44.000,361,11071441,12605,0,1735237063,12983.395769179995,85.4234012099987,53425.02652464 2024-12-26,18:17:45.000,361,11071429,12165,0,1735237064,12983.476604899995,85.45159773000341,53425.05447312 2024-12-26,18:17:46.000,361,11071409,12285,0,1735237065,12983.476604899995,85.44454860000405,53425.03351176 2024-12-26,18:17:47.000,361,11071461,11885,0,1735237066,12983.46986859,85.4234012099987,53425.01255040001 2024-12-26,18:17:48.000,361,11071479,12485,0,1735237067,12983.44965966,85.4234012099987,53424.98460192 2024-12-26,18:17:49.000,361,11071511,12005,0,1735237068,12983.44965966,85.43045033999806,53425.05447312 2024-12-26,18:17:50.000,361,11071482,12205,0,1735237069,12983.436187039995,85.38110643000255,53425.068447360005 2024-12-26,18:17:51.000,361,11071447,12365,0,1735237070,12983.4092418,85.37405730000319,53424.970627680006 2024-12-26,18:17:52.000,361,11071483,12445,0,1735237071,12983.456395969995,85.37405730000319,53425.04049888001 2024-12-26,18:17:53.000,361,11071465,12365,0,1735237072,12983.46313227999,85.33881164999912,53425.04049888001 2024-12-26,18:17:54.000,361,11071519,12005,0,1735237073,12983.456395969995,85.33176251999976,53424.9776148 2024-12-26,18:17:55.000,361,11071473,12125,0,1735237074,12983.42945073,85.2894677400036,53424.99158904001 2024-12-26,18:17:56.000,361,11071504,12045,0,1735237075,12983.38903287,85.26127121999889,53425.01255040001 2024-12-26,18:17:57.000,361,11071427,12165,0,1735237076,12983.38229655999,85.23307470000145,53424.998576160004 2024-12-26,18:17:58.000,361,11071498,12285,0,1735237077,12983.42945073,85.24717296000017,53425.019537520006 2024-12-26,18:17:59.000,361,11071504,12165,0,1735237078,12983.375560249995,85.19077991999802,53425.00556328 2024-12-26,18:18:00.000,361,11071469,12165,0,1735237079,12983.42271441999,85.19077991999802,53424.98460192 2024-12-26,18:18:01.000,361,11071476,12245,0,1735237080,12983.42945073,85.15553427000123,53425.02652464 2024-12-26,18:18:02.000,361,11071469,12285,0,1735237081,12983.456395969995,85.12028862000443,53424.998576160004 2024-12-26,18:18:03.000,361,11071467,12205,0,1735237082,12983.46313227999,85.12028862000443,53425.03351176 2024-12-26,18:18:04.000,361,11071481,12165,0,1735237083,12983.476604899995,85.09914122999908,53424.95665344 2024-12-26,18:18:05.000,361,11071502,12045,0,1735237084,12983.54396799999,85.077993840001,53425.01255040001 2024-12-26,18:18:06.000,361,11071509,12085,0,1735237085,12983.55070431,85.07094471000164,53425.01255040001 2024-12-26,18:18:07.000,361,11071511,12285,0,1735237086,12983.55070431,85.04979732000356,53425.04049888001 2024-12-26,18:18:08.000,361,11071411,12285,0,1735237087,12983.597858479996,85.03569906000484,53425.03351176 2024-12-26,18:18:09.000,361,11071511,12205,0,1735237088,12983.624803719991,85.07094471000164,53424.96364056001 2024-12-26,18:18:10.000,361,11071455,12245,0,1735237089,12983.651748960001,85.09209209999972,53425.047486 2024-12-26,18:18:11.000,361,11071468,12285,0,1735237090,12983.698903129996,85.08504297000036,53424.99158904001 2024-12-26,18:18:12.000,361,11071469,12085,0,1735237091,12983.671957890001,85.09209209999972,53425.019537520006 2024-12-26,18:18:13.000,361,11071455,12005,0,1735237092,12983.678694199996,85.08504297000036,53425.00556328 2024-12-26,18:18:14.000,361,11071464,12045,0,1735237093,12983.671957890001,85.08504297000036,53425.00556328 2024-12-26,18:18:15.000,361,11071480,12125,0,1735237094,12983.671957890001,85.1132394899978,53425.05447312 2024-12-26,18:18:16.000,361,11071458,11965,0,1735237095,12983.678694199996,85.077993840001,53425.05447312 2024-12-26,18:18:17.000,361,11071470,12285,0,1735237096,12983.678694199996,85.12028862000443,53425.02652464 2024-12-26,18:18:18.000,361,11071479,11885,0,1735237097,12983.658485269996,85.06389558000228,53425.06146024001 2024-12-26,18:18:19.000,361,11071464,12285,0,1735237098,12983.63154003,85.08504297000036,53425.11037008001 2024-12-26,18:18:20.000,361,11071444,12325,0,1735237099,12983.624803719991,85.14143601000251,53425.09639584 2024-12-26,18:18:21.000,361,11071507,11805,0,1735237100,12983.651748960001,85.10619035999844,53425.068447360005 2024-12-26,18:18:22.000,361,11071448,12085,0,1735237101,12983.55070431,85.08504297000036,53425.06146024001 2024-12-26,18:18:23.000,361,11071439,12165,0,1735237102,12983.52375906999,85.077993840001,53425.13133144001 2024-12-26,18:18:24.000,361,11071467,12045,0,1735237103,12983.53049538,85.077993840001,53425.10338296 2024-12-26,18:18:25.000,361,11071476,11925,0,1735237104,12983.53049538,85.09914122999908,53425.12434432 2024-12-26,18:18:26.000,361,11071475,11965,0,1735237105,12983.50355013999,85.07094471000164,53425.14530568 2024-12-26,18:18:27.000,361,11071503,12205,0,1735237106,12983.46986859,85.03569906000484,53425.13133144001 2024-12-26,18:18:28.000,361,11071490,11925,0,1735237107,12983.46313227999,85.00045341000077,53425.1522928 2024-12-26,18:18:29.000,361,11071462,12005,0,1735237108,12983.44292334999,84.99340428000141,53425.13133144001 2024-12-26,18:18:30.000,361,11071439,12325,0,1735237109,12983.36882394,85.00750254000013,53425.1522928 2024-12-26,18:18:31.000,361,11071480,12245,0,1735237110,12983.36208762999,85.02864992999821,53425.166267040004 2024-12-26,18:18:32.000,361,11071438,12205,0,1735237111,12983.395769179995,84.9793060200027,53425.18024128001 2024-12-26,18:18:33.000,361,11071510,11925,0,1735237112,12983.355351319995,84.97225689000334,53425.138318560006 2024-12-26,18:18:34.000,361,11071469,12125,0,1735237113,12983.335142389995,84.95815863000462,53425.1522928 2024-12-26,18:18:35.000,361,11071496,12085,0,1735237114,12983.32840608,84.94406036999862,53425.14530568 2024-12-26,18:18:36.000,361,11071535,12165,0,1735237115,12983.314933459995,84.92291298000055,53425.14530568 2024-12-26,18:18:37.000,361,11071409,12085,0,1735237116,12983.32166976999,84.88766733000375,53425.117357200004 2024-12-26,18:18:38.000,361,11071448,11965,0,1735237117,12983.26777929,84.90881472000183,53425.12434432 2024-12-26,18:18:39.000,361,11071447,11965,0,1735237118,12983.24757036,84.89471646000311,53425.18024128001 2024-12-26,18:18:40.000,361,11071514,12045,0,1735237119,12983.22062511999,84.85242167999968,53425.14530568 2024-12-26,18:18:41.000,361,11071513,12285,0,1735237120,12983.24083404999,84.83832342000096,53425.18024128001 2024-12-26,18:18:42.000,361,11071543,12325,0,1735237121,12983.22736143,84.80307777000417,53425.166267040004 2024-12-26,18:18:43.000,361,11071500,12125,0,1735237122,12983.254306669995,84.81012690000352,53425.13133144001 2024-12-26,18:18:44.000,361,11071500,12285,0,1735237123,12983.22736143,84.77488124999945,53425.1522928 2024-12-26,18:18:45.000,361,11071493,12125,0,1735237124,12983.18020725999,84.81012690000352,53425.12434432 2024-12-26,18:18:46.000,361,11071534,12365,0,1735237125,12983.193679879994,84.81012690000352,53425.117357200004 2024-12-26,18:18:47.000,361,11071471,12005,0,1735237126,12983.2071525,84.81012690000352,53425.12434432 2024-12-26,18:18:48.000,361,11071468,12045,0,1735237127,12983.193679879994,84.7960286400048,53425.14530568 2024-12-26,18:18:49.000,361,11071501,12085,0,1735237128,12983.20041618999,84.7960286400048,53425.09639584 2024-12-26,18:18:50.000,361,11071499,11845,0,1735237129,12983.2071525,84.80307777000417,53425.11037008001 2024-12-26,18:18:51.000,361,11071519,11885,0,1735237130,12983.213888809994,84.81012690000352,53425.12434432 2024-12-26,18:18:52.000,361,11071486,11965,0,1735237131,12983.213888809994,84.78897950999817,53425.138318560006 2024-12-26,18:18:53.000,361,11071490,11965,0,1735237132,12983.234097739994,84.7678321200001,53425.1522928 2024-12-26,18:18:54.000,361,11071443,12365,0,1735237133,12983.294724529995,84.78193037999881,53425.11037008001 2024-12-26,18:18:55.000,361,11071449,12165,0,1735237134,12983.274515599995,84.76078299000073,53425.12434432 2024-12-26,18:18:56.000,361,11071530,12565,0,1735237135,12983.28798822,84.7678321200001,53425.12434432 2024-12-26,18:18:57.000,361,11071440,12125,0,1735237136,12983.28125190999,84.7678321200001,53425.13133144001 2024-12-26,18:18:58.000,361,11071497,12125,0,1735237137,12983.30819715,84.78897950999817,53425.10338296 2024-12-26,18:18:59.000,361,11071505,12005,0,1735237138,12983.32840608,84.77488124999945,53425.07543448 2024-12-26,18:19:00.000,361,11071476,11965,0,1735237139,12983.34861501,84.7960286400048,53425.10338296 2024-12-26,18:19:01.000,361,11071509,11965,0,1735237140,12983.36882394,84.81717603000288,53425.117357200004 2024-12-26,18:19:02.000,361,11071476,12125,0,1735237141,12983.36882394,84.81717603000288,53425.11037008001 2024-12-26,18:19:03.000,361,11071508,12005,0,1735237142,12983.34187869999,84.83832342000096,53425.13133144001 2024-12-26,18:19:04.000,361,11071482,12165,0,1735237143,12983.38903287,84.8665199399984,53425.13133144001 2024-12-26,18:19:05.000,361,11071484,12085,0,1735237144,12983.375560249995,84.83832342000096,53425.10338296 2024-12-26,18:19:06.000,361,11071522,12045,0,1735237145,12983.32166976999,84.87356906999776,53425.1522928 2024-12-26,18:19:07.000,361,11071468,12245,0,1735237146,12983.335142389995,84.89471646000311,53425.09639584 2024-12-26,18:19:08.000,361,11071448,11925,0,1735237147,12983.32840608,84.88061820000439,53425.15927992001 2024-12-26,18:19:09.000,361,11071523,12045,0,1735237148,12983.314933459995,84.90176559000247,53425.187228400006 2024-12-26,18:19:10.000,361,11071467,12325,0,1735237149,12983.254306669995,84.88766733000375,53425.166267040004 2024-12-26,18:19:11.000,361,11071484,11805,0,1735237150,12983.32166976999,84.93701123999926,53425.14530568 2024-12-26,18:19:12.000,361,11071465,12045,0,1735237151,12983.28125190999,84.90176559000247,53425.19421552 2024-12-26,18:19:13.000,361,11071505,11965,0,1735237152,12983.30819715,84.90176559000247,53425.117357200004 2024-12-26,18:19:14.000,361,11071482,12125,0,1735237153,12983.32840608,84.91586385000119,53425.138318560006 2024-12-26,18:19:15.000,361,11071459,12045,0,1735237154,12983.30146083999,84.91586385000119,53425.1522928 2024-12-26,18:19:16.000,361,11071495,12365,0,1735237155,12983.335142389995,84.88766733000375,53425.10338296 2024-12-26,18:19:17.000,361,11071452,12085,0,1735237156,12983.335142389995,84.89471646000311,53425.166267040004 2024-12-26,18:19:18.000,361,11071473,12365,0,1735237157,12983.32840608,84.90176559000247,53425.10338296 2024-12-26,18:19:19.000,361,11071473,11965,0,1735237158,12983.335142389995,84.8665199399984,53425.068447360005 2024-12-26,18:19:20.000,361,11071457,12045,0,1735237159,12983.36208762999,84.87356906999776,53425.138318560006 2024-12-26,18:19:21.000,361,11071525,12165,0,1735237160,12983.36208762999,84.87356906999776,53425.15927992001 2024-12-26,18:19:22.000,361,11071544,12325,0,1735237161,12983.36882394,84.82422516000224,53425.166267040004 2024-12-26,18:19:23.000,361,11071500,12085,0,1735237162,12983.335142389995,84.81717603000288,53425.13133144001 2024-12-26,18:19:24.000,361,11071473,11965,0,1735237163,12983.36882394,84.78897950999817,53425.166267040004 2024-12-26,18:19:25.000,361,11071426,12165,0,1735237164,12983.36208762999,84.7678321200001,53425.14530568 2024-12-26,18:19:26.000,361,11071447,12325,0,1735237165,12983.34861501,84.74668473000202,53425.1522928 2024-12-26,18:19:27.000,361,11071474,12165,0,1735237166,12983.32166976999,84.69734081999923,53425.117357200004 2024-12-26,18:19:28.000,361,11071466,11805,0,1735237167,12983.28125190999,84.71848821000458,53425.12434432 2024-12-26,18:19:29.000,361,11071437,12525,0,1735237168,12983.234097739994,84.70438994999859,53425.13133144001 2024-12-26,18:19:30.000,361,11071426,12165,0,1735237169,12983.22736143,84.71143907999794,53425.14530568 2024-12-26,18:19:31.000,361,11071450,12165,0,1735237170,12983.153262019994,84.68324256000051,53425.1522928 2024-12-26,18:19:32.000,361,11071384,12445,0,1735237171,12983.126316779999,84.68324256000051,53425.19421552 2024-12-26,18:19:33.000,361,11071454,12005,0,1735237172,12983.058953679989,84.66914430000179,53425.166267040004 2024-12-26,18:19:34.000,361,11071444,11965,0,1735237173,12983.045481059999,84.62684951999836,53425.166267040004 2024-12-26,18:19:35.000,361,11071451,12085,0,1735237174,12982.998326889989,84.619800389999,53425.15927992001 2024-12-26,18:19:36.000,361,11071505,12445,0,1735237175,12982.944436409998,84.63389864999772,53425.187228400006 2024-12-26,18:19:37.000,361,11071471,12205,0,1735237176,12982.957909029989,84.59160387000156,53425.15927992001 2024-12-26,18:19:38.000,361,11071452,12205,0,1735237177,12982.957909029989,84.56340735000413,53425.138318560006 2024-12-26,18:19:39.000,361,11071434,12045,0,1735237178,12982.951172719993,84.57750561000285,53425.1522928 2024-12-26,18:19:40.000,361,11071468,12045,0,1735237179,12982.937700099988,84.55635822000477,53425.13133144001 2024-12-26,18:19:41.000,361,11071458,12045,0,1735237180,12982.944436409998,84.52816170000006,53425.15927992001 2024-12-26,18:19:42.000,361,11071473,12325,0,1735237181,12982.937700099988,84.51406344000134,53425.138318560006 2024-12-26,18:19:43.000,361,11071480,12165,0,1735237182,12982.944436409998,84.51406344000134,53425.117357200004 2024-12-26,18:19:44.000,361,11071459,12125,0,1735237183,12982.964645339998,84.5211125700007,53425.13133144001 2024-12-26,18:19:45.000,361,11071456,12005,0,1735237184,12982.991590579993,84.4858669200039,53425.117357200004 2024-12-26,18:19:46.000,361,11071454,11885,0,1735237185,12983.018535819989,84.4858669200039,53425.11037008001 2024-12-26,18:19:47.000,361,11071461,12285,0,1735237186,12982.944436409998,84.45062126999983,53425.09639584 2024-12-26,18:19:48.000,361,11071450,12085,0,1735237187,12983.005063199998,84.41537562000303,53425.12434432 2024-12-26,18:19:49.000,361,11071493,12485,0,1735237188,12983.025272129998,84.41537562000303,53425.117357200004 2024-12-26,18:19:50.000,361,11071460,12045,0,1735237189,12983.032008439994,84.42242475000239,53425.10338296 2024-12-26,18:19:51.000,361,11071464,12245,0,1735237190,12983.065689989999,84.40127736000431,53425.10338296 2024-12-26,18:19:52.000,361,11071459,12405,0,1735237191,12983.112844159994,84.44357214000047,53425.09639584 2024-12-26,18:19:53.000,361,11071480,12285,0,1735237192,12983.133053089994,84.49291605000326,53425.068447360005 2024-12-26,18:19:54.000,361,11071462,12005,0,1735237193,12983.106107849999,84.45062126999983,53425.10338296 2024-12-26,18:19:55.000,361,11071454,11965,0,1735237194,12983.153262019994,84.42242475000239,53425.11037008001 2024-12-26,18:19:56.000,361,11071440,12085,0,1735237195,12983.112844159994,84.46471952999855,53425.117357200004 2024-12-26,18:19:57.000,361,11071465,12005,0,1735237196,12983.112844159994,84.45062126999983,53425.15927992001 2024-12-26,18:19:58.000,361,11071456,12005,0,1735237197,12983.13978939999,84.42242475000239,53425.14530568 2024-12-26,18:19:59.000,361,11071461,12125,0,1735237198,12983.153262019994,84.40832649000367,53425.11037008001 2024-12-26,18:20:00.000,361,11071477,12285,0,1735237199,12983.2071525,84.40832649000367,53425.068447360005 2024-12-26,18:20:01.000,361,11071486,12005,0,1735237200,12983.18694357,84.41537562000303,53425.14530568 2024-12-26,18:20:02.000,361,11071409,11765,0,1735237201,12983.153262019994,84.42947388000175,53425.117357200004 2024-12-26,18:20:03.000,361,11071452,11965,0,1735237202,12983.20041618999,84.40127736000431,53425.138318560006 2024-12-26,18:20:04.000,361,11071467,12445,0,1735237203,12983.146525709999,84.39422822999768,53425.1522928 2024-12-26,18:20:05.000,361,11071403,12405,0,1735237204,12983.22062511999,84.40127736000431,53425.14530568 2024-12-26,18:20:06.000,361,11071408,12205,0,1735237205,12983.18020725999,84.36603171000024,53425.138318560006 2024-12-26,18:20:07.000,361,11071487,12005,0,1735237206,12983.173470949994,84.3730808399996,53425.14530568 2024-12-26,18:20:08.000,361,11071450,12485,0,1735237207,12983.173470949994,84.40832649000367,53425.15927992001 2024-12-26,18:20:09.000,361,11071472,11885,0,1735237208,12983.153262019994,84.36603171000024,53425.19421552 2024-12-26,18:20:10.000,361,11071478,12205,0,1735237209,12983.166734639999,84.33078606000345,53425.1522928 2024-12-26,18:20:11.000,361,11071506,12005,0,1735237210,12983.153262019994,84.33078606000345,53425.18024128001 2024-12-26,18:20:12.000,361,11071466,12125,0,1735237211,12983.126316779999,84.30258953999873,53425.117357200004 2024-12-26,18:20:13.000,361,11071417,12325,0,1735237212,12983.106107849999,84.30258953999873,53425.14530568 2024-12-26,18:20:14.000,361,11071400,12125,0,1735237213,12983.11958046999,84.29554040999938,53425.1522928 2024-12-26,18:20:15.000,361,11071449,12325,0,1735237214,12983.099371539989,84.28144215000066,53425.20120264 2024-12-26,18:20:16.000,361,11071440,12205,0,1735237215,12983.085898919999,84.28849128000002,53425.187228400006 2024-12-26,18:20:17.000,361,11071517,12165,0,1735237216,12983.072426299994,84.26734389000194,53425.20120264 2024-12-26,18:20:18.000,361,11071442,11805,0,1735237217,12983.058953679989,84.2391473700045,53425.17325416 2024-12-26,18:20:19.000,361,11071486,12205,0,1735237218,12983.038744749989,84.25324563000322,53425.20818976001 2024-12-26,18:20:20.000,361,11071455,12285,0,1735237219,12983.065689989999,84.26734389000194,53425.15927992001 2024-12-26,18:20:21.000,361,11071456,12365,0,1735237220,12983.052217369994,84.16865607000364,53425.20818976001 2024-12-26,18:20:22.000,361,11071467,12165,0,1735237221,12983.045481059999,84.23209823999787,53425.14530568 2024-12-26,18:20:23.000,361,11071489,12085,0,1735237222,12983.011799509994,84.18980346000171,53425.1522928 2024-12-26,18:20:24.000,361,11071460,11925,0,1735237223,12983.099371539989,84.21799997999915,53425.18024128001 2024-12-26,18:20:25.000,361,11071454,11965,0,1735237224,12983.011799509994,84.25324563000322,53425.24312536 2024-12-26,18:20:26.000,361,11071438,11845,0,1735237225,12983.038744749989,84.21799997999915,53425.21517688 2024-12-26,18:20:27.000,361,11071432,12165,0,1735237226,12983.072426299994,84.23209823999787,53425.21517688 2024-12-26,18:20:28.000,361,11071426,12125,0,1735237227,12983.079162609989,84.22504910999851,53425.20120264 2024-12-26,18:20:29.000,361,11071471,12125,0,1735237228,12983.032008439994,84.24619650000386,53425.24312536 2024-12-26,18:20:30.000,361,11071514,12005,0,1735237229,12983.018535819989,84.2391473700045,53425.20818976001 2024-12-26,18:20:31.000,361,11071484,12205,0,1735237230,12983.052217369994,84.28849128000002,53425.21517688 2024-12-26,18:20:32.000,361,11071404,12125,0,1735237231,12983.058953679989,84.29554040999938,53425.20120264 2024-12-26,18:20:33.000,361,11071460,12085,0,1735237232,12983.038744749989,84.31668780000473,53425.222164 2024-12-26,18:20:34.000,361,11071408,12005,0,1735237233,12983.045481059999,84.35898258000088,53425.20120264 2024-12-26,18:20:35.000,361,11071464,12205,0,1735237234,12983.045481059999,84.35898258000088,53425.21517688 2024-12-26,18:20:36.000,361,11071395,12005,0,1735237235,12983.025272129998,84.3378351900028,53425.24312536 2024-12-26,18:20:37.000,361,11071463,12085,0,1735237236,12983.011799509994,84.40127736000431,53425.236138240005 2024-12-26,18:20:38.000,361,11071448,12005,0,1735237237,12983.018535819989,84.41537562000303,53425.20120264 2024-12-26,18:20:39.000,361,11071416,12325,0,1735237238,12982.971381649993,84.3730808399996,53425.20818976001 2024-12-26,18:20:40.000,361,11071430,12125,0,1735237239,12982.951172719993,84.38012996999896,53425.166267040004 2024-12-26,18:20:41.000,361,11071426,12045,0,1735237240,12982.937700099988,84.41537562000303,53425.25011248 2024-12-26,18:20:42.000,361,11071421,12045,0,1735237241,12982.897282239988,84.3378351900028,53425.20818976001 2024-12-26,18:20:43.000,361,11071437,12325,0,1735237242,12982.937700099988,84.41537562000303,53425.25709960001 2024-12-26,18:20:44.000,361,11071445,12245,0,1735237243,12982.917491169988,84.39422822999768,53425.187228400006 2024-12-26,18:20:45.000,361,11071457,12045,0,1735237244,12982.917491169988,84.3730808399996,53425.236138240005 2024-12-26,18:20:46.000,361,11071448,11885,0,1735237245,12982.904018549998,84.34488432000217,53425.222164 2024-12-26,18:20:47.000,361,11071465,12125,0,1735237246,12982.897282239988,84.3730808399996,53425.236138240005 2024-12-26,18:20:48.000,361,11071492,12045,0,1735237247,12982.877073309988,84.28849128000002,53425.19421552 2024-12-26,18:20:49.000,361,11071481,12125,0,1735237248,12982.850128069993,84.24619650000386,53425.18024128001 2024-12-26,18:20:50.000,361,11071506,11965,0,1735237249,12982.877073309988,84.22504910999851,53425.1522928 2024-12-26,18:20:51.000,361,11071436,11965,0,1735237250,12982.877073309988,84.18980346000171,53425.166267040004 2024-12-26,18:20:52.000,361,11071495,12445,0,1735237251,12982.897282239988,84.18275433000235,53425.14530568 2024-12-26,18:20:53.000,361,11071437,12165,0,1735237252,12982.877073309988,84.175705200003,53425.18024128001 2024-12-26,18:20:54.000,361,11071472,12005,0,1735237253,12982.863600689998,84.18980346000171,53425.15927992001 2024-12-26,18:20:55.000,361,11071466,11965,0,1735237254,12982.850128069993,84.13341041999956,53425.187228400006 2024-12-26,18:20:56.000,361,11071438,12045,0,1735237255,12982.836655450003,84.14045954999892,53425.12434432 2024-12-26,18:20:57.000,361,11071466,12085,0,1735237256,12982.829919139993,84.13341041999956,53425.138318560006 2024-12-26,18:20:58.000,361,11071384,12325,0,1735237257,12982.823182829998,84.09111564000341,53425.10338296 2024-12-26,18:20:59.000,361,11071446,12245,0,1735237258,12982.789501279993,84.10521390000213,53425.138318560006 2024-12-26,18:21:00.000,361,11071478,11765,0,1735237259,12982.823182829998,84.11931216000085,53425.11037008001 2024-12-26,18:21:01.000,361,11071429,12125,0,1735237260,12982.816446520003,84.11931216000085,53425.0824216 2024-12-26,18:21:02.000,361,11071460,12125,0,1735237261,12982.829919139993,84.09111564000341,53425.07543448 2024-12-26,18:21:03.000,361,11071472,11925,0,1735237262,12982.843391759998,84.11931216000085,53425.12434432 2024-12-26,18:21:04.000,361,11071440,12165,0,1735237263,12982.836655450003,84.14750867999828,53425.0824216 2024-12-26,18:21:05.000,361,11071407,12125,0,1735237264,12982.829919139993,84.11226303000149,53425.08940872001 2024-12-26,18:21:06.000,361,11071477,12405,0,1735237265,12982.856864379988,84.11931216000085,53425.068447360005 2024-12-26,18:21:07.000,361,11071478,11885,0,1735237266,12982.829919139993,84.10521390000213,53425.07543448 2024-12-26,18:21:08.000,361,11071434,12045,0,1735237267,12982.856864379988,84.11931216000085,53425.07543448 2024-12-26,18:21:09.000,361,11071434,12285,0,1735237268,12982.850128069993,84.18980346000171,53425.08940872001 2024-12-26,18:21:10.000,361,11071480,11965,0,1735237269,12982.877073309988,84.175705200003,53425.10338296 2024-12-26,18:21:11.000,361,11071394,12085,0,1735237270,12982.910754859993,84.2391473700045,53425.04049888001 2024-12-26,18:21:12.000,361,11071448,12005,0,1735237271,12982.917491169988,84.24619650000386,53425.047486 2024-12-26,18:21:13.000,361,11071419,12165,0,1735237272,12982.971381649993,84.26734389000194,53425.07543448 2024-12-26,18:21:14.000,361,11071439,12045,0,1735237273,12982.957909029989,84.29554040999938,53425.06146024001 2024-12-26,18:21:15.000,361,11071454,12405,0,1735237274,12982.984854269998,84.2743930200013,53425.03351176 2024-12-26,18:21:16.000,361,11071483,12125,0,1735237275,12983.011799509994,84.30258953999873,53425.05447312 2024-12-26,18:21:17.000,361,11071461,12125,0,1735237276,12983.018535819989,84.28144215000066,53425.09639584 2024-12-26,18:21:18.000,361,11071445,12005,0,1735237277,12983.045481059999,84.34488432000217,53425.068447360005 2024-12-26,18:21:19.000,361,11071479,12245,0,1735237278,12983.045481059999,84.34488432000217,53425.11037008001 2024-12-26,18:21:20.000,361,11071409,12125,0,1735237279,12983.058953679989,84.35193345000152,53425.0824216 2024-12-26,18:21:21.000,361,11071461,12445,0,1735237280,12983.052217369994,84.35898258000088,53425.02652464 2024-12-26,18:21:22.000,361,11071447,12325,0,1735237281,12983.13978939999,84.36603171000024,53425.07543448 2024-12-26,18:21:23.000,361,11071451,12325,0,1735237282,12983.133053089994,84.41537562000303,53425.06146024001 2024-12-26,18:21:24.000,361,11071443,12285,0,1735237283,12983.166734639999,84.43652301000111,53425.05447312 2024-12-26,18:21:25.000,361,11071484,11965,0,1735237284,12983.153262019994,84.40832649000367,53425.06146024001 2024-12-26,18:21:26.000,361,11071422,12045,0,1735237285,12983.146525709999,84.45062126999983,53425.09639584 2024-12-26,18:21:27.000,361,11071484,12245,0,1735237286,12983.18020725999,84.42947388000175,53425.09639584 2024-12-26,18:21:28.000,361,11071456,11845,0,1735237287,12983.18694357,84.42947388000175,53425.117357200004 2024-12-26,18:21:29.000,361,11071487,11925,0,1735237288,12983.2071525,84.46471952999855,53425.07543448 2024-12-26,18:21:30.000,361,11071429,11885,0,1735237289,12983.24757036,84.42242475000239,53425.13133144001 2024-12-26,18:21:31.000,361,11071458,12365,0,1735237290,12983.254306669995,84.43652301000111,53425.10338296 2024-12-26,18:21:32.000,361,11071482,11925,0,1735237291,12983.30146083999,84.40127736000431,53425.12434432 2024-12-26,18:21:33.000,361,11071448,11885,0,1735237292,12983.274515599995,84.44357214000047,53425.17325416 2024-12-26,18:21:34.000,361,11071465,12045,0,1735237293,12983.30146083999,84.41537562000303,53425.15927992001 2024-12-26,18:21:35.000,361,11071453,12405,0,1735237294,12983.26777929,84.40127736000431,53425.10338296 2024-12-26,18:21:36.000,361,11071482,12005,0,1735237295,12983.274515599995,84.38012996999896,53425.15927992001 2024-12-26,18:21:37.000,361,11071448,12165,0,1735237296,12983.294724529995,84.3730808399996,53425.09639584 2024-12-26,18:21:38.000,361,11071461,11845,0,1735237297,12983.294724529995,84.40127736000431,53425.1522928 2024-12-26,18:21:39.000,361,11071502,12165,0,1735237298,12983.26777929,84.35193345000152,53425.138318560006 2024-12-26,18:21:40.000,361,11071447,12285,0,1735237299,12983.26104297999,84.33078606000345,53425.138318560006 2024-12-26,18:21:41.000,361,11071471,12245,0,1735237300,12983.213888809994,84.2743930200013,53425.14530568 2024-12-26,18:21:42.000,361,11071490,12245,0,1735237301,12983.254306669995,84.26029476000258,53425.18024128001 2024-12-26,18:21:43.000,361,11071428,12125,0,1735237302,12983.22062511999,84.2743930200013,53425.15927992001 2024-12-26,18:21:44.000,361,11071494,11965,0,1735237303,12983.18020725999,84.2743930200013,53425.117357200004 2024-12-26,18:21:45.000,361,11071470,12125,0,1735237304,12983.18020725999,84.22504910999851,53425.1522928 2024-12-26,18:21:46.000,361,11071473,12325,0,1735237305,12983.234097739994,84.20390172000043,53425.14530568 2024-12-26,18:21:47.000,361,11071468,11965,0,1735237306,12983.173470949994,84.20390172000043,53425.1522928 2024-12-26,18:21:48.000,361,11071472,12125,0,1735237307,12983.13978939999,84.19685259000107,53425.0824216 2024-12-26,18:21:49.000,361,11071483,12445,0,1735237308,12983.146525709999,84.16865607000364,53425.13133144001 2024-12-26,18:21:50.000,361,11071505,12565,0,1735237309,12983.126316779999,84.14750867999828,53425.1522928 2024-12-26,18:21:51.000,361,11071470,11965,0,1735237310,12983.146525709999,84.11226303000149,53425.1522928 2024-12-26,18:21:52.000,361,11071504,12205,0,1735237311,12983.099371539989,84.13341041999956,53425.166267040004 2024-12-26,18:21:53.000,361,11071470,12085,0,1735237312,12983.085898919999,84.1263612900002,53425.18024128001 2024-12-26,18:21:54.000,361,11071460,11805,0,1735237313,12983.106107849999,84.11931216000085,53425.18024128001 2024-12-26,18:21:55.000,361,11071484,12325,0,1735237314,12983.126316779999,84.04882085999998,53425.166267040004 2024-12-26,18:21:56.000,361,11071472,11925,0,1735237315,12983.092635229994,84.0629191199987,53425.12434432 2024-12-26,18:21:57.000,361,11071439,12125,0,1735237316,12983.112844159994,84.0276734700019,53425.17325416 2024-12-26,18:21:58.000,361,11071472,12525,0,1735237317,12983.079162609989,84.04177173000062,53425.138318560006 2024-12-26,18:21:59.000,361,11071448,11965,0,1735237318,12983.085898919999,84.00652608000382,53425.18024128001 2024-12-26,18:22:00.000,361,11071482,11885,0,1735237319,12983.052217369994,84.01357521000318,53425.1522928 2024-12-26,18:22:01.000,361,11071456,12565,0,1735237320,12983.052217369994,83.97832955999911,53425.15927992001 2024-12-26,18:22:02.000,361,11071513,12125,0,1735237321,12983.011799509994,83.97128042999975,53425.14530568 2024-12-26,18:22:03.000,361,11071451,12045,0,1735237322,12983.011799509994,83.98537868999847,53425.15927992001 2024-12-26,18:22:04.000,361,11071398,12005,0,1735237323,12982.998326889989,83.93603478000296,53425.11037008001 2024-12-26,18:22:05.000,361,11071429,12165,0,1735237324,12983.025272129998,83.94308391000231,53425.117357200004 2024-12-26,18:22:06.000,361,11071422,12005,0,1735237325,12982.964645339998,83.97128042999975,53425.10338296 2024-12-26,18:22:07.000,361,11071466,12125,0,1735237326,12983.025272129998,83.97128042999975,53425.117357200004 2024-12-26,18:22:08.000,361,11071476,12405,0,1735237327,12982.971381649993,83.94308391000231,53425.13133144001 2024-12-26,18:22:09.000,361,11071485,12165,0,1735237328,12982.978117959989,83.95013304000167,53425.09639584 2024-12-26,18:22:10.000,361,11071452,11965,0,1735237329,12982.944436409998,83.97832955999911,53425.09639584 2024-12-26,18:22:11.000,361,11071461,12285,0,1735237330,12982.951172719993,83.98537868999847,53425.08940872001 2024-12-26,18:22:12.000,361,11071483,12205,0,1735237331,12982.978117959989,83.95013304000167,53425.07543448 2024-12-26,18:22:13.000,361,11071425,12045,0,1735237332,12982.978117959989,84.01357521000318,53425.12434432 2024-12-26,18:22:14.000,361,11071455,12045,0,1735237333,12983.032008439994,84.05586998999934,53425.09639584 2024-12-26,18:22:15.000,361,11071469,12285,0,1735237334,12982.984854269998,84.01357521000318,53425.10338296 2024-12-26,18:22:16.000,361,11071431,12125,0,1735237335,12983.045481059999,84.03472260000126,53425.117357200004 2024-12-26,18:22:17.000,361,11071463,12325,0,1735237336,12983.011799509994,84.05586998999934,53425.047486 2024-12-26,18:22:18.000,361,11071441,12005,0,1735237337,12983.065689989999,84.06996824999806,53425.03351176 2024-12-26,18:22:19.000,361,11071499,12165,0,1735237338,12983.106107849999,84.10521390000213,53425.02652464 2024-12-26,18:22:20.000,361,11071450,11885,0,1735237339,12983.11958046999,84.11931216000085,53425.068447360005 2024-12-26,18:22:21.000,361,11071469,12565,0,1735237340,12983.15999832999,84.15455781000492,53425.047486 2024-12-26,18:22:22.000,361,11071492,12005,0,1735237341,12983.173470949994,84.15455781000492,53425.10338296 2024-12-26,18:22:23.000,361,11071462,12125,0,1735237342,12983.18020725999,84.15455781000492,53425.06146024001 2024-12-26,18:22:24.000,361,11071464,11965,0,1735237343,12983.20041618999,84.18980346000171,53425.07543448 2024-12-26,18:22:25.000,361,11071514,12125,0,1735237344,12983.193679879994,84.16865607000364,53425.01255040001 2024-12-26,18:22:26.000,361,11071467,11965,0,1735237345,12983.234097739994,84.18275433000235,53425.068447360005 2024-12-26,18:22:27.000,361,11071439,11965,0,1735237346,12983.22736143,84.21095084999979,53425.06146024001 2024-12-26,18:22:28.000,361,11071507,11965,0,1735237347,12983.30146083999,84.18275433000235,53425.04049888001 2024-12-26,18:22:29.000,361,11071482,12285,0,1735237348,12983.34861501,84.20390172000043,53425.0824216 2024-12-26,18:22:30.000,361,11071431,12005,0,1735237349,12983.395769179995,84.18275433000235,53425.05447312 2024-12-26,18:22:31.000,361,11071452,12125,0,1735237350,12983.40250548999,84.22504910999851,53425.0824216 2024-12-26,18:22:32.000,361,11071460,12405,0,1735237351,12983.415978109995,84.18980346000171,53425.068447360005 2024-12-26,18:22:33.000,361,11071502,12085,0,1735237352,12983.42271441999,84.175705200003,53425.13133144001 2024-12-26,18:22:34.000,361,11071477,12165,0,1735237353,12983.46986859,84.16865607000364,53425.17325416 2024-12-26,18:22:35.000,361,11071455,11965,0,1735237354,12983.52375906999,84.14045954999892,53425.15927992001 2024-12-26,18:22:36.000,361,11071499,12165,0,1735237355,12983.49007752,84.14045954999892,53425.117357200004 2024-12-26,18:22:37.000,361,11071484,12045,0,1735237356,12983.517022759996,84.13341041999956,53425.13133144001 2024-12-26,18:22:38.000,361,11071470,11965,0,1735237357,12983.51028645,84.11931216000085,53425.187228400006 2024-12-26,18:22:39.000,361,11071455,12045,0,1735237358,12983.476604899995,84.13341041999956,53425.19421552 2024-12-26,18:22:40.000,361,11071493,11965,0,1735237359,12983.496813829996,84.1263612900002,53425.138318560006 2024-12-26,18:22:41.000,361,11071505,12245,0,1735237360,12983.537231689996,84.1263612900002,53425.20818976001 2024-12-26,18:22:42.000,361,11071468,12165,0,1735237361,12983.51028645,84.14045954999892,53425.19421552 2024-12-26,18:22:43.000,361,11071436,11965,0,1735237362,12983.51028645,84.1263612900002,53425.20818976001 2024-12-26,18:22:44.000,361,11071450,11845,0,1735237363,12983.53049538,84.09816477000277,53425.236138240005 2024-12-26,18:22:45.000,361,11071464,12005,0,1735237364,12983.476604899995,84.11931216000085,53425.2920352 2024-12-26,18:22:46.000,361,11071480,11965,0,1735237365,12983.46986859,84.09816477000277,53425.27806096001 2024-12-26,18:22:47.000,361,11071450,11965,0,1735237366,12983.476604899995,84.11931216000085,53425.29902232001 2024-12-26,18:22:48.000,361,11071516,12285,0,1735237367,12983.42945073,84.06996824999806,53425.21517688 2024-12-26,18:22:49.000,361,11071438,12165,0,1735237368,12983.395769179995,84.09111564000341,53425.31998368 2024-12-26,18:22:50.000,361,11071465,12165,0,1735237369,12983.395769179995,84.04177173000062,53425.27806096001 2024-12-26,18:22:51.000,361,11071510,12045,0,1735237370,12983.32840608,84.05586998999934,53425.29902232001 2024-12-26,18:22:52.000,361,11071530,12085,0,1735237371,12983.294724529995,84.0629191199987,53425.29902232001 2024-12-26,18:22:53.000,361,11071494,12005,0,1735237372,12983.234097739994,83.96423130000039,53425.333957920004 2024-12-26,18:22:54.000,361,11071464,12125,0,1735237373,12983.166734639999,83.9289856500036,53425.2920352 2024-12-26,18:22:55.000,361,11071453,12165,0,1735237374,12983.106107849999,83.9289856500036,53425.31299656 2024-12-26,18:22:56.000,361,11071491,12005,0,1735237375,12983.065689989999,83.8796417400008,53425.354919280006 2024-12-26,18:22:57.000,361,11071438,12125,0,1735237376,12983.025272129998,83.85144522000337,53425.306009440006 2024-12-26,18:22:58.000,361,11071471,12125,0,1735237377,12982.944436409998,83.87259261000145,53425.34793216001 2024-12-26,18:22:59.000,361,11071451,12085,0,1735237378,12982.917491169988,83.84439609000401,53425.27806096001 2024-12-26,18:23:00.000,361,11071470,12245,0,1735237379,12982.944436409998,83.83734696000465,53425.306009440006 2024-12-26,18:23:01.000,361,11071471,11925,0,1735237380,12982.870336999993,83.76685566000378,53425.25709960001 2024-12-26,18:23:02.000,361,11071462,12165,0,1735237381,12982.890545929993,83.71046262000164,53425.31998368 2024-12-26,18:23:03.000,361,11071450,12085,0,1735237382,12982.850128069993,83.73865913999907,53425.285048080004 2024-12-26,18:23:04.000,361,11071498,12285,0,1735237383,12982.816446520003,83.74570826999843,53425.306009440006 2024-12-26,18:23:05.000,361,11071502,11885,0,1735237384,12982.823182829998,83.74570826999843,53425.25709960001 2024-12-26,18:23:06.000,361,11071482,11845,0,1735237385,12982.809710209993,83.717511750001,53425.26408672 2024-12-26,18:23:07.000,361,11071458,12325,0,1735237386,12982.850128069993,83.67521697000484,53425.26408672 2024-12-26,18:23:08.000,361,11071458,11965,0,1735237387,12982.883809619998,83.68931523000356,53425.285048080004 2024-12-26,18:23:09.000,361,11071465,12045,0,1735237388,12982.904018549998,83.67521697000484,53425.285048080004 2024-12-26,18:23:10.000,361,11071440,11965,0,1735237389,12982.890545929993,83.68931523000356,53425.24312536 2024-12-26,18:23:11.000,361,11071438,12725,0,1735237390,12982.897282239988,83.6822661000042,53425.22915112001 2024-12-26,18:23:12.000,361,11071477,12365,0,1735237391,12982.944436409998,83.70341349000228,53425.187228400006 2024-12-26,18:23:13.000,361,11071453,12285,0,1735237392,12982.951172719993,83.69636436000292,53425.20120264 2024-12-26,18:23:14.000,361,11071428,12085,0,1735237393,12983.005063199998,83.67521697000484,53425.20818976001 2024-12-26,18:23:15.000,361,11071478,12285,0,1735237394,12982.998326889989,83.65406957999949,53425.187228400006 2024-12-26,18:23:16.000,361,11071477,12045,0,1735237395,12983.011799509994,83.6822661000042,53425.17325416 2024-12-26,18:23:17.000,361,11071471,12085,0,1735237396,12983.018535819989,83.73161000999971,53425.21517688 2024-12-26,18:23:18.000,361,11071479,11805,0,1735237397,12983.011799509994,83.72456088000035,53425.24312536 2024-12-26,18:23:19.000,361,11071507,11965,0,1735237398,12983.065689989999,83.74570826999843,53425.22915112001 2024-12-26,18:23:20.000,361,11071431,12325,0,1735237399,12983.079162609989,83.75980653000443,53425.18024128001 2024-12-26,18:23:21.000,361,11071438,11885,0,1735237400,12983.092635229994,83.80915043999994,53425.21517688 2024-12-26,18:23:22.000,361,11071464,12125,0,1735237401,12983.045481059999,83.85144522000337,53425.20818976001 2024-12-26,18:23:23.000,361,11071452,12005,0,1735237402,12983.038744749989,83.82324869999866,53425.18024128001 2024-12-26,18:23:24.000,361,11071501,12045,0,1735237403,12983.058953679989,83.85849435000273,53425.222164 2024-12-26,18:23:25.000,361,11071492,12165,0,1735237404,12983.052217369994,83.89373999999953,53425.25709960001 2024-12-26,18:23:26.000,361,11071479,12125,0,1735237405,12983.079162609989,83.89373999999953,53425.21517688 2024-12-26,18:23:27.000,361,11071459,11765,0,1735237406,12983.065689989999,83.91488739000488,53425.25011248 2024-12-26,18:23:28.000,361,11071457,12125,0,1735237407,12983.058953679989,83.90078912999888,53425.26408672 2024-12-26,18:23:29.000,361,11071400,12285,0,1735237408,12983.11958046999,83.91488739000488,53425.32697080001 2024-12-26,18:23:30.000,361,11071464,11765,0,1735237409,12983.11958046999,83.94308391000231,53425.27806096001 2024-12-26,18:23:31.000,361,11071493,12285,0,1735237410,12983.106107849999,83.97832955999911,53425.32697080001 2024-12-26,18:23:32.000,361,11071498,11965,0,1735237411,12983.126316779999,83.98537868999847,53425.27806096001 2024-12-26,18:23:33.000,361,11071467,12125,0,1735237412,12983.13978939999,84.02062434000254,53425.285048080004 2024-12-26,18:23:34.000,361,11071434,11965,0,1735237413,12983.13978939999,84.01357521000318,53425.29902232001 2024-12-26,18:23:35.000,361,11071470,12085,0,1735237414,12983.112844159994,84.00652608000382,53425.306009440006 2024-12-26,18:23:36.000,361,11071443,12325,0,1735237415,12983.112844159994,83.99947695000446,53425.32697080001 2024-12-26,18:23:37.000,361,11071452,12045,0,1735237416,12983.126316779999,83.99242781999783,53425.32697080001 2024-12-26,18:23:38.000,361,11071489,12045,0,1735237417,12983.058953679989,83.94308391000231,53425.31299656 2024-12-26,18:23:39.000,361,11071418,12245,0,1735237418,12983.032008439994,83.91488739000488,53425.333957920004 2024-12-26,18:23:40.000,361,11071415,11925,0,1735237419,12982.984854269998,83.92193652000424,53425.36889352 2024-12-26,18:23:41.000,361,11071506,12205,0,1735237420,12982.897282239988,83.90783825999824,53425.3619064 2024-12-26,18:23:42.000,361,11071491,12165,0,1735237421,12982.829919139993,83.85144522000337,53425.36889352 2024-12-26,18:23:43.000,361,11071469,11885,0,1735237422,12982.769292349993,83.83734696000465,53425.41081624 2024-12-26,18:23:44.000,361,11071496,12085,0,1735237423,12982.708665559992,83.7809539200025,53425.37588064001 2024-12-26,18:23:45.000,361,11071441,12125,0,1735237424,12982.607620909992,83.75275739999779,53425.41780336 2024-12-26,18:23:46.000,361,11071454,12405,0,1735237425,12982.520048879996,83.72456088000035,53425.38985488 2024-12-26,18:23:47.000,361,11071504,12365,0,1735237426,12982.445949469991,83.66111870999885,53425.36889352 2024-12-26,18:23:48.000,361,11071467,12245,0,1735237427,12982.405531609991,83.63292219000141,53425.38985488 2024-12-26,18:23:49.000,361,11071472,11965,0,1735237428,12982.317959579996,83.55538176000118,53425.38985488 2024-12-26,18:23:50.000,361,11071471,12085,0,1735237429,12982.257332789995,83.51308697999775,53425.4317776 2024-12-26,18:23:51.000,361,11071510,12045,0,1735237430,12982.23038755,83.46374307000224,53425.37588064001 2024-12-26,18:23:52.000,361,11071445,12245,0,1735237431,12982.18323337999,83.46374307000224,53425.42479048001 2024-12-26,18:23:53.000,361,11071450,12245,0,1735237432,12982.115870279995,83.44964481000352,53425.37588064001 2024-12-26,18:23:54.000,361,11071440,11885,0,1735237433,12982.06871611,83.4355465500048,53425.31998368 2024-12-26,18:23:55.000,361,11071528,11965,0,1735237434,12982.06197979999,83.44964481000352,53425.32697080001 2024-12-26,18:23:56.000,361,11071478,12245,0,1735237435,12982.08218872999,83.41439915999945,53425.333957920004 2024-12-26,18:23:57.000,361,11071465,12245,0,1735237436,12982.04850718,83.39325177000137,53425.29902232001 2024-12-26,18:23:58.000,361,11071495,12245,0,1735237437,12981.98788039,83.40030090000073,53425.26408672 2024-12-26,18:23:59.000,361,11071496,12045,0,1735237438,12982.02156193999,83.33685872999922,53425.29902232001 2024-12-26,18:24:00.000,361,11071470,12325,0,1735237439,12982.075452419995,83.3721043800033,53425.19421552 2024-12-26,18:24:01.000,361,11071475,12005,0,1735237440,12982.055243489995,83.40735003000009,53425.22915112001 2024-12-26,18:24:02.000,361,11071452,12245,0,1735237441,12982.02156193999,83.40735003000009,53425.236138240005 2024-12-26,18:24:03.000,361,11071460,12005,0,1735237442,12982.08218872999,83.38620264000201,53425.222164 2024-12-26,18:24:04.000,361,11071502,12165,0,1735237443,12982.136079209995,83.35800612000457,53425.27107384 2024-12-26,18:24:05.000,361,11071505,11925,0,1735237444,12982.156288139995,83.40735003000009,53425.20818976001 2024-12-26,18:24:06.000,361,11071467,11925,0,1735237445,12982.176497069995,83.40735003000009,53425.187228400006 2024-12-26,18:24:07.000,361,11071450,12005,0,1735237446,12982.21017862,83.44259568000416,53425.236138240005 2024-12-26,18:24:08.000,361,11071437,12005,0,1735237447,12982.25059648,83.44259568000416,53425.222164 2024-12-26,18:24:09.000,361,11071417,12405,0,1735237448,12982.29101434,83.46374307000224,53425.14530568 2024-12-26,18:24:10.000,361,11071429,12405,0,1735237449,12982.297750649996,83.52718524000375,53425.187228400006 2024-12-26,18:24:11.000,361,11071458,12045,0,1735237450,12982.344904819991,83.54128350000246,53425.1522928 2024-12-26,18:24:12.000,361,11071483,11925,0,1735237451,12982.39205899,83.5342343700031,53425.17325416 2024-12-26,18:24:13.000,361,11071458,12085,0,1735237452,12982.466158399991,83.55538176000118,53425.18024128001 2024-12-26,18:24:14.000,361,11071459,12085,0,1735237453,12982.493103640001,83.54128350000246,53425.13133144001 2024-12-26,18:24:15.000,361,11071488,12165,0,1735237454,12982.546994119992,83.57652914999926,53425.166267040004 2024-12-26,18:24:16.000,361,11071498,12285,0,1735237455,12982.540257809997,83.61882393000269,53425.138318560006 2024-12-26,18:24:17.000,361,11071483,12405,0,1735237456,12982.614357220002,83.61177480000333,53425.12434432 2024-12-26,18:24:18.000,361,11071469,12165,0,1735237457,12982.614357220002,83.65406957999949,53425.14530568 2024-12-26,18:24:19.000,361,11071502,12285,0,1735237458,12982.627829839992,83.63997132000077,53425.117357200004 2024-12-26,18:24:20.000,361,11071466,12205,0,1735237459,12982.661511389997,83.71046262000164,53425.19421552 2024-12-26,18:24:21.000,361,11071459,11925,0,1735237460,12982.661511389997,83.69636436000292,53425.20120264 2024-12-26,18:24:22.000,361,11071502,12245,0,1735237461,12982.668247699992,83.72456088000035,53425.15927992001 2024-12-26,18:24:23.000,361,11071453,12245,0,1735237462,12982.634566150002,83.70341349000228,53425.19421552 2024-12-26,18:24:24.000,361,11071440,11965,0,1735237463,12982.668247699992,83.71046262000164,53425.19421552 2024-12-26,18:24:25.000,361,11071463,12045,0,1735237464,12982.627829839992,83.72456088000035,53425.13133144001 2024-12-26,18:24:26.000,361,11071438,12005,0,1735237465,12982.641302459997,83.717511750001,53425.222164 2024-12-26,18:24:27.000,361,11071492,12125,0,1735237466,12982.594148290002,83.717511750001,53425.19421552 2024-12-26,18:24:28.000,361,11071445,12045,0,1735237467,12982.567203049992,83.66111870999885,53425.25709960001 2024-12-26,18:24:29.000,361,11071452,12165,0,1735237468,12982.533521500001,83.6822661000042,53425.27107384 2024-12-26,18:24:30.000,361,11071512,12085,0,1735237469,12982.466158399991,83.70341349000228,53425.26408672 2024-12-26,18:24:31.000,361,11071450,12365,0,1735237470,12982.472894710001,83.66111870999885,53425.26408672 2024-12-26,18:24:32.000,361,11071418,12045,0,1735237471,12982.39205899,83.63292219000141,53425.25709960001 2024-12-26,18:24:33.000,361,11071408,11965,0,1735237472,12982.398795299996,83.60472567000397,53425.285048080004 2024-12-26,18:24:34.000,361,11071408,12005,0,1735237473,12982.35164113,83.60472567000397,53425.25011248 2024-12-26,18:24:35.000,361,11071456,12125,0,1735237474,12982.3314322,83.57652914999926,53425.26408672 2024-12-26,18:24:36.000,361,11071460,12045,0,1735237475,12982.31122327,83.54833263000182,53425.24312536 2024-12-26,18:24:37.000,361,11071442,12005,0,1735237476,12982.26406909999,83.52013611000439,53425.25011248 2024-12-26,18:24:38.000,361,11071452,11925,0,1735237477,12982.18996969,83.50603784999839,53425.29902232001 2024-12-26,18:24:39.000,361,11071438,12205,0,1735237478,12982.16976076,83.4355465500048,53425.31299656 2024-12-26,18:24:40.000,361,11071448,12165,0,1735237479,12982.1293429,83.45669394000288,53425.22915112001 2024-12-26,18:24:41.000,361,11071485,12045,0,1735237480,12982.08892504,83.44964481000352,53425.21517688 2024-12-26,18:24:42.000,361,11071425,12005,0,1735237481,12982.08892504,83.45669394000288,53425.24312536 2024-12-26,18:24:43.000,361,11071444,12085,0,1735237482,12982.055243489995,83.42849741999817,53425.17325416 2024-12-26,18:24:44.000,361,11071403,12285,0,1735237483,12982.00135300999,83.37915351000265,53425.19421552 2024-12-26,18:24:45.000,361,11071380,12365,0,1735237484,12981.98788039,83.33685872999922,53425.222164 2024-12-26,18:24:46.000,361,11071480,12285,0,1735237485,12981.96767146,83.35095698999794,53425.21517688 2024-12-26,18:24:47.000,361,11071447,11885,0,1735237486,12981.94072621999,83.31571134000114,53425.25011248 2024-12-26,18:24:48.000,361,11071477,12245,0,1735237487,12981.927253599999,83.30161308000243,53425.19421552 2024-12-26,18:24:49.000,361,11071455,11765,0,1735237488,12981.90030835999,83.30161308000243,53425.22915112001 2024-12-26,18:24:50.000,361,11071422,12045,0,1735237489,12981.907044669999,83.31571134000114,53425.26408672 2024-12-26,18:24:51.000,361,11071456,12285,0,1735237490,12981.846417879999,83.29456395000307,53425.19421552 2024-12-26,18:24:52.000,361,11071473,11925,0,1735237491,12981.873363119994,83.3227604700005,53425.222164 2024-12-26,18:24:53.000,361,11071424,12045,0,1735237492,12981.907044669999,83.3227604700005,53425.20818976001 2024-12-26,18:24:54.000,361,11071449,12285,0,1735237493,12981.866626809999,83.30161308000243,53425.22915112001 2024-12-26,18:24:55.000,361,11071463,12165,0,1735237494,12981.913780979994,83.30866221000178,53425.166267040004 2024-12-26,18:24:56.000,361,11071367,12085,0,1735237495,12981.880099429989,83.32980959999986,53425.17325416 2024-12-26,18:24:57.000,361,11071461,12045,0,1735237496,12981.886835739999,83.34390785999858,53425.15927992001 2024-12-26,18:24:58.000,361,11071428,11925,0,1735237497,12981.90030835999,83.30866221000178,53425.15927992001 2024-12-26,18:24:59.000,361,11071517,12485,0,1735237498,12981.886835739999,83.35800612000457,53425.187228400006 2024-12-26,18:25:00.000,361,11071418,12445,0,1735237499,12981.92051728999,83.3721043800033,53425.13133144001 2024-12-26,18:25:01.000,361,11071443,12005,0,1735237500,12981.974407769994,83.40735003000009,53425.14530568 2024-12-26,18:25:02.000,361,11071437,11885,0,1735237501,12981.98788039,83.4355465500048,53425.187228400006 2024-12-26,18:25:03.000,361,11071443,12125,0,1735237502,12982.02829825,83.44964481000352,53425.166267040004 2024-12-26,18:25:04.000,361,11071445,11805,0,1735237503,12982.04850718,83.4707922000016,53425.1522928 2024-12-26,18:25:05.000,361,11071439,12045,0,1735237504,12982.04850718,83.48489046000032,53425.09639584 2024-12-26,18:25:06.000,361,11071374,12005,0,1735237505,12982.10239765999,83.49898871999903,53425.11037008001 2024-12-26,18:25:07.000,361,11071468,12165,0,1735237506,12982.196705999995,83.51308697999775,53425.12434432 2024-12-26,18:25:08.000,361,11071446,12365,0,1735237507,12982.176497069995,83.5342343700031,53425.13133144001 2024-12-26,18:25:09.000,361,11071439,12125,0,1735237508,12982.18996969,83.55538176000118,53425.11037008001 2024-12-26,18:25:10.000,361,11071464,12285,0,1735237509,12982.216914929995,83.52718524000375,53425.08940872001 2024-12-26,18:25:11.000,361,11071419,12045,0,1735237510,12982.237123859995,83.56243089000054,53425.18024128001 2024-12-26,18:25:12.000,361,11071391,12205,0,1735237511,12982.25059648,83.57652914999926,53425.10338296 2024-12-26,18:25:13.000,361,11071442,12245,0,1735237512,12982.30448695999,83.54833263000182,53425.0824216 2024-12-26,18:25:14.000,361,11071464,11925,0,1735237513,12982.27080541,83.5694800199999,53425.11037008001 2024-12-26,18:25:15.000,361,11071429,12245,0,1735237514,12982.31122327,83.60472567000397,53425.138318560006 2024-12-26,18:25:16.000,361,11071457,12085,0,1735237515,12982.344904819991,83.59767654000461,53425.11037008001 2024-12-26,18:25:17.000,361,11071451,11965,0,1735237516,12982.32469588999,83.61177480000333,53425.13133144001 2024-12-26,18:25:18.000,361,11071444,12165,0,1735237517,12982.37185006,83.57652914999926,53425.15927992001 2024-12-26,18:25:19.000,361,11071448,12125,0,1735237518,12982.344904819991,83.61882393000269,53425.12434432 2024-12-26,18:25:20.000,361,11071469,12285,0,1735237519,12982.378586369996,83.5342343700031,53425.13133144001 2024-12-26,18:25:21.000,361,11071484,12125,0,1735237520,12982.378586369996,83.54833263000182,53425.138318560006 2024-12-26,18:25:22.000,361,11071435,12205,0,1735237521,12982.35164113,83.5342343700031,53425.18024128001 2024-12-26,18:25:23.000,361,11071441,11845,0,1735237522,12982.30448695999,83.54128350000246,53425.138318560006 2024-12-26,18:25:24.000,361,11071453,12165,0,1735237523,12982.297750649996,83.5342343700031,53425.15927992001 2024-12-26,18:25:25.000,361,11071442,12485,0,1735237524,12982.26406909999,83.49193958999967,53425.166267040004 2024-12-26,18:25:26.000,361,11071457,12005,0,1735237525,12982.277541719995,83.46374307000224,53425.20818976001 2024-12-26,18:25:27.000,361,11071439,12325,0,1735237526,12982.196705999995,83.48489046000032,53425.18024128001 2024-12-26,18:25:28.000,361,11071435,12125,0,1735237527,12982.14955183,83.45669394000288,53425.236138240005 2024-12-26,18:25:29.000,361,11071400,12205,0,1735237528,12982.115870279995,83.49898871999903,53425.15927992001 2024-12-26,18:25:30.000,361,11071440,11965,0,1735237529,12982.08218872999,83.52718524000375,53425.166267040004 2024-12-26,18:25:31.000,361,11071459,12485,0,1735237530,12982.014825629994,83.48489046000032,53425.27107384 2024-12-26,18:25:32.000,361,11071428,12045,0,1735237531,12981.96767146,83.50603784999839,53425.187228400006 2024-12-26,18:25:33.000,361,11071427,11965,0,1735237532,12981.98788039,83.49898871999903,53425.20120264 2024-12-26,18:25:34.000,361,11071407,11965,0,1735237533,12981.96093514999,83.49898871999903,53425.14530568 2024-12-26,18:25:35.000,361,11071396,12245,0,1735237534,12981.907044669999,83.54128350000246,53425.1522928 2024-12-26,18:25:36.000,361,11071454,12045,0,1735237535,12981.927253599999,83.51308697999775,53425.187228400006 2024-12-26,18:25:37.000,361,11071438,12125,0,1735237536,12981.893572049994,83.54833263000182,53425.20120264 2024-12-26,18:25:38.000,361,11071421,12045,0,1735237537,12981.92051728999,83.54833263000182,53425.22915112001 2024-12-26,18:25:39.000,361,11071470,12205,0,1735237538,12981.913780979994,83.51308697999775,53425.20120264 2024-12-26,18:25:40.000,361,11071406,11965,0,1735237539,12981.913780979994,83.52013611000439,53425.187228400006 2024-12-26,18:25:41.000,361,11071362,12125,0,1735237540,12981.907044669999,83.54833263000182,53425.14530568 2024-12-26,18:25:42.000,361,11071401,12125,0,1735237541,12981.933989909994,83.56243089000054,53425.20818976001 2024-12-26,18:25:43.000,361,11071440,12005,0,1735237542,12981.927253599999,83.54833263000182,53425.24312536 2024-12-26,18:25:44.000,361,11071401,12285,0,1735237543,12981.933989909994,83.5694800199999,53425.19421552 2024-12-26,18:25:45.000,361,11071458,11965,0,1735237544,12981.947462529999,83.59062740999798,53425.17325416 2024-12-26,18:25:46.000,361,11071437,12245,0,1735237545,12981.96093514999,83.55538176000118,53425.166267040004 2024-12-26,18:25:47.000,361,11071436,12205,0,1735237546,12981.94072621999,83.58357827999862,53425.19421552 2024-12-26,18:25:48.000,361,11071462,11965,0,1735237547,12981.98114407999,83.59767654000461,53425.19421552 2024-12-26,18:25:49.000,361,11071447,11965,0,1735237548,12981.994616699994,83.57652914999926,53425.20120264 2024-12-26,18:25:50.000,361,11071428,12245,0,1735237549,12981.92051728999,83.58357827999862,53425.20120264 2024-12-26,18:25:51.000,361,11071486,12165,0,1735237550,12981.96093514999,83.60472567000397,53425.187228400006 2024-12-26,18:25:52.000,361,11071436,12045,0,1735237551,12981.96767146,83.60472567000397,53425.117357200004 2024-12-26,18:25:53.000,361,11071436,11965,0,1735237552,12981.96093514999,83.61177480000333,53425.138318560006 2024-12-26,18:25:54.000,361,11071409,12125,0,1735237553,12981.954198839994,83.59062740999798,53425.15927992001 2024-12-26,18:25:55.000,361,11071396,12285,0,1735237554,12981.994616699994,83.56243089000054,53425.17325416 2024-12-26,18:25:56.000,361,11071395,11965,0,1735237555,12981.96093514999,83.5694800199999,53425.12434432 2024-12-26,18:25:57.000,361,11071374,11965,0,1735237556,12981.994616699994,83.5694800199999,53425.13133144001 2024-12-26,18:25:58.000,361,11071416,11805,0,1735237557,12981.98114407999,83.59062740999798,53425.117357200004 2024-12-26,18:25:59.000,361,11071436,11845,0,1735237558,12982.00808932,83.60472567000397,53425.13133144001 2024-12-26,18:26:00.000,361,11071448,12045,0,1735237559,12981.98114407999,83.5694800199999,53425.19421552 2024-12-26,18:26:01.000,361,11071360,12165,0,1735237560,12982.00808932,83.57652914999926,53425.17325416 2024-12-26,18:26:02.000,361,11071379,12005,0,1735237561,12982.04850718,83.57652914999926,53425.09639584 2024-12-26,18:26:03.000,361,11071454,12565,0,1735237562,12982.04177086999,83.55538176000118,53425.10338296 2024-12-26,18:26:04.000,361,11071422,12005,0,1735237563,12982.06871611,83.5694800199999,53425.14530568 2024-12-26,18:26:05.000,361,11071432,12085,0,1735237564,12982.115870279995,83.56243089000054,53425.1522928 2024-12-26,18:26:06.000,361,11071374,12125,0,1735237565,12982.12260658999,83.57652914999926,53425.08940872001 2024-12-26,18:26:07.000,361,11071384,11925,0,1735237566,12982.1293429,83.54833263000182,53425.08940872001 2024-12-26,18:26:08.000,361,11071443,12125,0,1735237567,12982.1293429,83.55538176000118,53425.047486 2024-12-26,18:26:09.000,361,11071462,12245,0,1735237568,12982.14281551999,83.58357827999862,53425.138318560006 2024-12-26,18:26:10.000,361,11071399,11965,0,1735237569,12982.16302444999,83.56243089000054,53425.1522928 2024-12-26,18:26:11.000,361,11071370,12445,0,1735237570,12982.14281551999,83.5694800199999,53425.04049888001 2024-12-26,18:26:12.000,361,11071411,12205,0,1735237571,12982.20344230999,83.57652914999926,53425.138318560006 2024-12-26,18:26:13.000,361,11071408,12005,0,1735237572,12982.1293429,83.61177480000333,53425.117357200004 2024-12-26,18:26:14.000,361,11071434,12485,0,1735237573,12982.136079209995,83.56243089000054,53425.117357200004 2024-12-26,18:26:15.000,361,11071420,12085,0,1735237574,12982.12260658999,83.59767654000461,53425.09639584 2024-12-26,18:26:16.000,361,11071449,11925,0,1735237575,12982.08218872999,83.55538176000118,53425.11037008001 2024-12-26,18:26:17.000,361,11071391,12125,0,1735237576,12982.075452419995,83.5694800199999,53425.06146024001 2024-12-26,18:26:18.000,361,11071409,12165,0,1735237577,12982.06871611,83.61177480000333,53425.138318560006 2024-12-26,18:26:19.000,361,11071455,11925,0,1735237578,12982.04177086999,83.61882393000269,53425.12434432 2024-12-26,18:26:20.000,361,11071432,12085,0,1735237579,12982.00135300999,83.63997132000077,53425.11037008001 2024-12-26,18:26:21.000,361,11071450,12125,0,1735237580,12981.98788039,83.64702045000013,53425.09639584 2024-12-26,18:26:22.000,361,11071394,12205,0,1735237581,12981.96767146,83.64702045000013,53425.117357200004 2024-12-26,18:26:23.000,361,11071427,11805,0,1735237582,12981.933989909994,83.6681678399982,53425.09639584 2024-12-26,18:26:24.000,361,11071389,11925,0,1735237583,12981.927253599999,83.6681678399982,53425.18024128001 2024-12-26,18:26:25.000,361,11071420,12085,0,1735237584,12981.933989909994,83.6822661000042,53425.12434432 2024-12-26,18:26:26.000,361,11071495,12085,0,1735237585,12981.954198839994,83.6822661000042,53425.08940872001 2024-12-26,18:26:27.000,361,11071427,12325,0,1735237586,12981.98114407999,83.70341349000228,53425.11037008001 2024-12-26,18:26:28.000,361,11071392,12085,0,1735237587,12981.94072621999,83.68931523000356,53425.10338296 2024-12-26,18:26:29.000,361,11071451,11965,0,1735237588,12981.947462529999,83.70341349000228,53425.15927992001 2024-12-26,18:26:30.000,361,11071431,12645,0,1735237589,12981.954198839994,83.72456088000035,53425.166267040004 2024-12-26,18:26:31.000,361,11071440,12165,0,1735237590,12981.96767146,83.68931523000356,53425.09639584 2024-12-26,18:26:32.000,361,11071481,11885,0,1735237591,12981.927253599999,83.63997132000077,53425.18024128001 2024-12-26,18:26:33.000,361,11071435,11925,0,1735237592,12981.96767146,83.65406957999949,53425.166267040004 2024-12-26,18:26:34.000,361,11071412,12045,0,1735237593,12981.98788039,83.62587306000205,53425.187228400006 2024-12-26,18:26:35.000,361,11071390,12285,0,1735237594,12981.96767146,83.64702045000013,53425.18024128001 2024-12-26,18:26:36.000,361,11071430,11965,0,1735237595,12981.96093514999,83.6681678399982,53425.187228400006 2024-12-26,18:26:37.000,361,11071446,12405,0,1735237596,12981.96093514999,83.60472567000397,53425.15927992001 2024-12-26,18:26:38.000,361,11071429,12125,0,1735237597,12981.947462529999,83.55538176000118,53425.18024128001 2024-12-26,18:26:39.000,361,11071440,12165,0,1735237598,12981.927253599999,83.58357827999862,53425.15927992001 2024-12-26,18:26:40.000,361,11071420,12125,0,1735237599,12981.907044669999,83.60472567000397,53425.14530568 2024-12-26,18:26:41.000,361,11071422,11965,0,1735237600,12981.907044669999,83.54128350000246,53425.236138240005 2024-12-26,18:26:42.000,361,11071424,12125,0,1735237601,12981.913780979994,83.50603784999839,53425.15927992001 2024-12-26,18:26:43.000,361,11071481,12165,0,1735237602,12981.90030835999,83.49193958999967,53425.20818976001 2024-12-26,18:26:44.000,361,11071424,11805,0,1735237603,12981.893572049994,83.50603784999839,53425.22915112001 2024-12-26,18:26:45.000,361,11071431,12165,0,1735237604,12981.886835739999,83.47784133000096,53425.25709960001 2024-12-26,18:26:46.000,361,11071455,12045,0,1735237605,12981.846417879999,83.44964481000352,53425.20120264 2024-12-26,18:26:47.000,361,11071399,11925,0,1735237606,12981.826208949999,83.4355465500048,53425.222164 2024-12-26,18:26:48.000,361,11071427,11965,0,1735237607,12981.846417879999,83.41439915999945,53425.21517688 2024-12-26,18:26:49.000,361,11071411,12485,0,1735237608,12981.846417879999,83.40735003000009,53425.20120264 2024-12-26,18:26:50.000,361,11071450,11965,0,1735237609,12981.859890499989,83.37915351000265,53425.19421552 2024-12-26,18:26:51.000,361,11071404,12045,0,1735237610,12981.839681569989,83.34390785999858,53425.19421552 2024-12-26,18:26:52.000,361,11071411,12245,0,1735237611,12981.859890499989,83.26636742999835,53425.222164 2024-12-26,18:26:53.000,361,11071398,11965,0,1735237612,12981.853154189994,83.24522004000028,53425.19421552 2024-12-26,18:26:54.000,361,11071406,12165,0,1735237613,12981.839681569989,83.24522004000028,53425.166267040004 2024-12-26,18:26:55.000,361,11071425,12485,0,1735237614,12981.826208949999,83.23817091000092,53425.20120264 2024-12-26,18:26:56.000,361,11071455,11805,0,1735237615,12981.853154189994,83.25226916999964,53425.25011248 2024-12-26,18:26:57.000,361,11071479,12005,0,1735237616,12981.839681569989,83.26636742999835,53425.20818976001 2024-12-26,18:26:58.000,361,11071418,12005,0,1735237617,12981.839681569989,83.2240726500022,53425.20120264 2024-12-26,18:26:59.000,361,11071429,11965,0,1735237618,12981.819472639989,83.20997439000348,53425.19421552 2024-12-26,18:27:00.000,361,11071449,12125,0,1735237619,12981.819472639989,83.19587613000476,53425.15927992001 2024-12-26,18:27:01.000,361,11071438,12165,0,1735237620,12981.806000019998,83.20292526000412,53425.17325416 2024-12-26,18:27:02.000,361,11071440,12285,0,1735237621,12981.812736329994,83.17472873999941,53425.15927992001 2024-12-26,18:27:03.000,361,11071474,12325,0,1735237622,12981.799263709989,83.20997439000348,53425.138318560006 2024-12-26,18:27:04.000,361,11071414,11925,0,1735237623,12981.819472639989,83.2240726500022,53425.166267040004 2024-12-26,18:27:05.000,361,11071492,12125,0,1735237624,12981.792527399994,83.23112178000156,53425.17325416 2024-12-26,18:27:06.000,361,11071438,12325,0,1735237625,12981.785791089998,83.259318299999,53425.138318560006 2024-12-26,18:27:07.000,361,11071481,11885,0,1735237626,12981.738636919988,83.26636742999835,53425.13133144001 2024-12-26,18:27:08.000,361,11071451,12085,0,1735237627,12981.731900609993,83.28046569000435,53425.138318560006 2024-12-26,18:27:09.000,361,11071390,12125,0,1735237628,12981.765582159998,83.30161308000243,53425.13133144001 2024-12-26,18:27:10.000,361,11071388,12125,0,1735237629,12981.738636919988,83.26636742999835,53425.18024128001 2024-12-26,18:27:11.000,361,11071439,12365,0,1735237630,12981.704955369998,83.30866221000178,53425.1522928 2024-12-26,18:27:12.000,361,11071431,11925,0,1735237631,12981.745373229998,83.3721043800033,53425.1522928 2024-12-26,18:27:13.000,361,11071438,12125,0,1735237632,12981.752109539993,83.36505525000393,53425.1522928 2024-12-26,18:27:14.000,361,11071427,11965,0,1735237633,12981.738636919988,83.34390785999858,53425.09639584 2024-12-26,18:27:15.000,361,11071453,11965,0,1735237634,12981.711691679993,83.36505525000393,53425.14530568 2024-12-26,18:27:16.000,361,11071421,12085,0,1735237635,12981.745373229998,83.40030090000073,53425.17325416 2024-12-26,18:27:17.000,361,11071466,12085,0,1735237636,12981.718427989988,83.40030090000073,53425.15927992001 2024-12-26,18:27:18.000,361,11071447,12325,0,1735237637,12981.718427989988,83.40735003000009,53425.117357200004 2024-12-26,18:27:19.000,361,11071444,12045,0,1735237638,12981.704955369998,83.40735003000009,53425.17325416 2024-12-26,18:27:20.000,361,11071455,12445,0,1735237639,12981.745373229998,83.40030090000073,53425.12434432 2024-12-26,18:27:21.000,361,11071448,12005,0,1735237640,12981.704955369998,83.42849741999817,53425.13133144001 2024-12-26,18:27:22.000,361,11071488,11965,0,1735237641,12981.704955369998,83.39325177000137,53425.13133144001 2024-12-26,18:27:23.000,361,11071459,11925,0,1735237642,12981.704955369998,83.4214482899988,53425.13133144001 2024-12-26,18:27:24.000,361,11071485,11965,0,1735237643,12981.718427989988,83.41439915999945,53425.1522928 2024-12-26,18:27:25.000,361,11071463,12085,0,1735237644,12981.671273819993,83.3721043800033,53425.13133144001 2024-12-26,18:27:26.000,361,11071428,11925,0,1735237645,12981.684746439998,83.37915351000265,53425.18024128001 2024-12-26,18:27:27.000,361,11071465,12165,0,1735237646,12981.698219059988,83.37915351000265,53425.187228400006 2024-12-26,18:27:28.000,361,11071451,12285,0,1735237647,12981.718427989988,83.37915351000265,53425.1522928 2024-12-26,18:27:29.000,361,11071431,12125,0,1735237648,12981.725164299998,83.34390785999858,53425.15927992001 2024-12-26,18:27:30.000,361,11071416,12285,0,1735237649,12981.752109539993,83.3721043800033,53425.187228400006 2024-12-26,18:27:31.000,361,11071453,12085,0,1735237650,12981.772318469993,83.38620264000201,53425.222164 2024-12-26,18:27:32.000,361,11071392,11805,0,1735237651,12981.799263709989,83.36505525000393,53425.17325416 2024-12-26,18:27:33.000,361,11071409,12085,0,1735237652,12981.779054779989,83.36505525000393,53425.15927992001 2024-12-26,18:27:34.000,361,11071472,11965,0,1735237653,12981.779054779989,83.33685872999922,53425.166267040004 2024-12-26,18:27:35.000,361,11071450,12325,0,1735237654,12981.839681569989,83.36505525000393,53425.20818976001 2024-12-26,18:27:36.000,361,11071419,12245,0,1735237655,12981.846417879999,83.37915351000265,53425.1522928 2024-12-26,18:27:37.000,361,11071477,12125,0,1735237656,12981.859890499989,83.33685872999922,53425.1522928 2024-12-26,18:27:38.000,361,11071447,11925,0,1735237657,12981.933989909994,83.3227604700005,53425.17325416 2024-12-26,18:27:39.000,361,11071404,12325,0,1735237658,12981.893572049994,83.32980959999986,53425.18024128001 2024-12-26,18:27:40.000,361,11071445,12045,0,1735237659,12981.927253599999,83.3227604700005,53425.187228400006 2024-12-26,18:27:41.000,361,11071461,12045,0,1735237660,12981.92051728999,83.32980959999986,53425.20120264 2024-12-26,18:27:42.000,361,11071382,11965,0,1735237661,12981.886835739999,83.28751482000371,53425.187228400006 2024-12-26,18:27:43.000,361,11071467,12285,0,1735237662,12981.927253599999,83.35095698999794,53425.20818976001 2024-12-26,18:27:44.000,361,11071409,12445,0,1735237663,12981.90030835999,83.32980959999986,53425.21517688 2024-12-26,18:27:45.000,361,11071463,12285,0,1735237664,12981.893572049994,83.29456395000307,53425.236138240005 2024-12-26,18:27:46.000,361,11071446,12005,0,1735237665,12981.853154189994,83.31571134000114,53425.22915112001 2024-12-26,18:27:47.000,361,11071450,11965,0,1735237666,12981.880099429989,83.30161308000243,53425.14530568 2024-12-26,18:27:48.000,361,11071438,11925,0,1735237667,12981.880099429989,83.35095698999794,53425.19421552 2024-12-26,18:27:49.000,361,11071463,12245,0,1735237668,12981.853154189994,83.35095698999794,53425.187228400006 2024-12-26,18:27:50.000,361,11071452,12325,0,1735237669,12981.832945259994,83.34390785999858,53425.1522928 2024-12-26,18:27:51.000,361,11071461,12085,0,1735237670,12981.812736329994,83.30161308000243,53425.21517688 2024-12-26,18:27:52.000,361,11071429,12085,0,1735237671,12981.799263709989,83.32980959999986,53425.187228400006 2024-12-26,18:27:53.000,361,11071416,12365,0,1735237672,12981.792527399994,83.29456395000307,53425.166267040004 2024-12-26,18:27:54.000,361,11071428,12405,0,1735237673,12981.806000019998,83.26636742999835,53425.19421552 2024-12-26,18:27:55.000,361,11071484,12325,0,1735237674,12981.785791089998,83.23817091000092,53425.17325416 2024-12-26,18:27:56.000,361,11071454,12365,0,1735237675,12981.765582159998,83.18177786999877,53425.17325416 2024-12-26,18:27:57.000,361,11071426,12245,0,1735237676,12981.779054779989,83.16767961000005,53425.21517688 2024-12-26,18:27:58.000,361,11071470,12125,0,1735237677,12981.738636919988,83.15358135000133,53425.222164 2024-12-26,18:27:59.000,361,11071391,12525,0,1735237678,12981.725164299998,83.13948309000261,53425.187228400006 2024-12-26,18:28:00.000,361,11071462,12405,0,1735237679,12981.738636919988,83.13948309000261,53425.25709960001 2024-12-26,18:28:01.000,361,11071471,12125,0,1735237680,12981.691482749993,83.05489353000303,53425.236138240005 2024-12-26,18:28:02.000,361,11071400,12005,0,1735237681,12981.657801199988,83.0760409200011,53425.20818976001 2024-12-26,18:28:03.000,361,11071447,11965,0,1735237682,12981.617383340003,83.04784440000367,53425.21517688 2024-12-26,18:28:04.000,361,11071449,11845,0,1735237683,12981.637592270003,83.0125987499996,53425.19421552 2024-12-26,18:28:05.000,361,11071453,12085,0,1735237684,12981.570229169993,83.0125987499996,53425.20818976001 2024-12-26,18:28:06.000,361,11071436,12245,0,1735237685,12981.563492859997,82.97030397000344,53425.20120264 2024-12-26,18:28:07.000,361,11071465,12485,0,1735237686,12981.482657139997,82.97030397000344,53425.22915112001 2024-12-26,18:28:08.000,361,11071442,12045,0,1735237687,12981.422030349997,82.94915657999809,53425.138318560006 2024-12-26,18:28:09.000,361,11071417,12605,0,1735237688,12981.401821419997,82.93505831999937,53425.222164 2024-12-26,18:28:10.000,361,11071444,12165,0,1735237689,12981.388348799992,82.89981267000258,53425.187228400006 2024-12-26,18:28:11.000,361,11071516,12325,0,1735237690,12981.354667250002,82.88571441000386,53425.1522928 2024-12-26,18:28:12.000,361,11071461,12325,0,1735237691,12981.361403559997,82.93505831999937,53425.20818976001 2024-12-26,18:28:13.000,361,11071442,11965,0,1735237692,12981.334458320001,82.89276354000322,53425.17325416 2024-12-26,18:28:14.000,361,11071475,12205,0,1735237693,12981.307513079992,82.89276354000322,53425.138318560006 2024-12-26,18:28:15.000,361,11071470,12245,0,1735237694,12981.327722009992,82.89276354000322,53425.14530568 2024-12-26,18:28:16.000,361,11071446,12205,0,1735237695,12981.361403559997,82.8786652800045,53425.14530568 2024-12-26,18:28:17.000,361,11071505,12045,0,1735237696,12981.341194629997,82.89276354000322,53425.14530568 2024-12-26,18:28:18.000,361,11071439,12325,0,1735237697,12981.361403559997,82.87161614999786,53425.15927992001 2024-12-26,18:28:19.000,361,11071500,12085,0,1735237698,12981.381612489997,82.90686180000193,53425.117357200004 2024-12-26,18:28:20.000,361,11071473,12485,0,1735237699,12981.388348799992,82.89276354000322,53425.09639584 2024-12-26,18:28:21.000,361,11071422,12125,0,1735237700,12981.442239279997,82.89276354000322,53425.08940872001 2024-12-26,18:28:22.000,361,11071502,12565,0,1735237701,12981.475920830002,82.90686180000193,53425.117357200004 2024-12-26,18:28:23.000,361,11071452,12005,0,1735237702,12981.455711900002,82.89276354000322,53425.10338296 2024-12-26,18:28:24.000,361,11071454,12005,0,1735237703,12981.563492859997,82.90686180000193,53425.09639584 2024-12-26,18:28:25.000,361,11071472,11965,0,1735237704,12981.597174410002,82.92800919000001,53425.09639584 2024-12-26,18:28:26.000,361,11071435,12005,0,1735237705,12981.624119649998,82.92800919000001,53425.1522928 2024-12-26,18:28:27.000,361,11071442,12005,0,1735237706,12981.657801199988,82.92096006000065,53425.13133144001 2024-12-26,18:28:28.000,361,11071477,12045,0,1735237707,12981.698219059988,82.96325484000408,53425.12434432 2024-12-26,18:28:29.000,361,11071444,12125,0,1735237708,12981.718427989988,82.94210744999873,53425.10338296 2024-12-26,18:28:30.000,361,11071413,11965,0,1735237709,12981.779054779989,82.95620571000472,53425.0824216 2024-12-26,18:28:31.000,361,11071464,12085,0,1735237710,12981.785791089998,82.95620571000472,53425.07543448 2024-12-26,18:28:32.000,361,11071443,12325,0,1735237711,12981.826208949999,82.9773531000028,53425.10338296 2024-12-26,18:28:33.000,361,11071470,12005,0,1735237712,12981.799263709989,82.98440223000216,53425.117357200004 2024-12-26,18:28:34.000,361,11071404,12045,0,1735237713,12981.819472639989,83.00554962000024,53425.12434432 2024-12-26,18:28:35.000,361,11071405,12205,0,1735237714,12981.819472639989,82.99850049000088,53425.138318560006 2024-12-26,18:28:36.000,361,11071445,12525,0,1735237715,12981.819472639989,82.95620571000472,53425.15927992001 2024-12-26,18:28:37.000,361,11071444,12005,0,1735237716,12981.846417879999,82.96325484000408,53425.15927992001 2024-12-26,18:28:38.000,361,11071444,12005,0,1735237717,12981.846417879999,82.94915657999809,53425.187228400006 2024-12-26,18:28:39.000,361,11071462,12085,0,1735237718,12981.839681569989,82.94210744999873,53425.18024128001 2024-12-26,18:28:40.000,361,11071436,11645,0,1735237719,12981.832945259994,82.94915657999809,53425.20120264 2024-12-26,18:28:41.000,361,11071400,11885,0,1735237720,12981.846417879999,82.93505831999937,53425.187228400006 2024-12-26,18:28:42.000,361,11071438,12325,0,1735237721,12981.859890499989,82.92096006000065,53425.15927992001 2024-12-26,18:28:43.000,361,11071472,12525,0,1735237722,12981.806000019998,82.93505831999937,53425.22915112001 2024-12-26,18:28:44.000,361,11071513,11965,0,1735237723,12981.799263709989,82.92096006000065,53425.236138240005 2024-12-26,18:28:45.000,361,11071444,11965,0,1735237724,12981.846417879999,82.89276354000322,53425.19421552 2024-12-26,18:28:46.000,361,11071461,12005,0,1735237725,12981.799263709989,82.8786652800045,53425.24312536 2024-12-26,18:28:47.000,361,11071467,12165,0,1735237726,12981.785791089998,82.87161614999786,53425.222164 2024-12-26,18:28:48.000,361,11071448,12005,0,1735237727,12981.772318469993,82.8786652800045,53425.20818976001 2024-12-26,18:28:49.000,361,11071442,12405,0,1735237728,12981.745373229998,82.88571441000386,53425.25709960001 2024-12-26,18:28:50.000,361,11071468,12045,0,1735237729,12981.731900609993,82.88571441000386,53425.236138240005 2024-12-26,18:28:51.000,361,11071460,11845,0,1735237730,12981.704955369998,82.8645670199985,53425.21517688 2024-12-26,18:28:52.000,361,11071453,12045,0,1735237731,12981.678010129988,82.84341963000043,53425.25011248 2024-12-26,18:28:53.000,361,11071489,11925,0,1735237732,12981.664537509998,82.82227224000235,53425.285048080004 2024-12-26,18:28:54.000,361,11071448,12285,0,1735237733,12981.651064889993,82.83637050000107,53425.26408672 2024-12-26,18:28:55.000,361,11071469,11765,0,1735237734,12981.610647029993,82.80817398000363,53425.27107384 2024-12-26,18:28:56.000,361,11071416,12085,0,1735237735,12981.590438099993,82.82932137000171,53425.32697080001 2024-12-26,18:28:57.000,361,11071446,12125,0,1735237736,12981.556756550002,82.81522311000299,53425.34793216001 2024-12-26,18:28:58.000,361,11071460,12285,0,1735237737,12981.502866069997,82.83637050000107,53425.306009440006 2024-12-26,18:28:59.000,361,11071431,12045,0,1735237738,12981.509602379992,82.79407572000491,53425.306009440006 2024-12-26,18:29:00.000,361,11071443,12325,0,1735237739,12981.455711900002,82.75178094000148,53425.31299656 2024-12-26,18:29:01.000,361,11071491,12125,0,1735237740,12981.422030349997,82.75178094000148,53425.31299656 2024-12-26,18:29:02.000,361,11071432,12125,0,1735237741,12981.408557729992,82.75178094000148,53425.306009440006 2024-12-26,18:29:03.000,361,11071468,11845,0,1735237742,12981.368139869992,82.7306335500034,53425.34094504 2024-12-26,18:29:04.000,361,11071410,12325,0,1735237743,12981.320985699997,82.75883007000084,53425.32697080001 2024-12-26,18:29:05.000,361,11071476,12325,0,1735237744,12981.287304149992,82.74473181000212,53425.32697080001 2024-12-26,18:29:06.000,361,11071422,12085,0,1735237745,12981.260358909996,82.70243702999869,53425.32697080001 2024-12-26,18:29:07.000,361,11071489,12285,0,1735237746,12981.246886289991,82.68833876999997,53425.32697080001 2024-12-26,18:29:08.000,361,11071455,11965,0,1735237747,12981.219941049996,82.68128964000061,53425.333957920004 2024-12-26,18:29:09.000,361,11071463,12125,0,1735237748,12981.260358909996,82.71653529000469,53425.27107384 2024-12-26,18:29:10.000,361,11071429,12045,0,1735237749,12981.206468429991,82.68833876999997,53425.285048080004 2024-12-26,18:29:11.000,361,11071438,12005,0,1735237750,12981.179523189996,82.68128964000061,53425.285048080004 2024-12-26,18:29:12.000,361,11071426,12165,0,1735237751,12981.186259499991,82.66014225000254,53425.354919280006 2024-12-26,18:29:13.000,361,11071477,12005,0,1735237752,12981.219941049996,82.7306335500034,53425.27806096001 2024-12-26,18:29:14.000,361,11071442,12285,0,1735237753,12981.219941049996,82.69538789999933,53425.29902232001 2024-12-26,18:29:15.000,361,11071444,12285,0,1735237754,12981.219941049996,82.71653529000469,53425.29902232001 2024-12-26,18:29:16.000,361,11071460,12165,0,1735237755,12981.226677359991,82.73768268000276,53425.2920352 2024-12-26,18:29:17.000,361,11071512,11925,0,1735237756,12981.233413670001,82.75883007000084,53425.29902232001 2024-12-26,18:29:18.000,361,11071419,12165,0,1735237757,12981.233413670001,82.7658792000002,53425.31998368 2024-12-26,18:29:19.000,361,11071403,12285,0,1735237758,12981.253622600001,82.78702658999828,53425.2920352 2024-12-26,18:29:20.000,361,11071431,12085,0,1735237759,12981.267095219991,82.78702658999828,53425.29902232001 2024-12-26,18:29:21.000,361,11071426,11925,0,1735237760,12981.287304149992,82.82227224000235,53425.26408672 2024-12-26,18:29:22.000,361,11071436,12485,0,1735237761,12981.327722009992,82.82932137000171,53425.285048080004 2024-12-26,18:29:23.000,361,11071401,11925,0,1735237762,12981.294040460001,82.82932137000171,53425.25011248 2024-12-26,18:29:24.000,361,11071462,12205,0,1735237763,12981.294040460001,82.82932137000171,53425.236138240005 2024-12-26,18:29:25.000,361,11071414,12325,0,1735237764,12981.307513079992,82.84341963000043,53425.222164 2024-12-26,18:29:26.000,361,11071434,12365,0,1735237765,12981.320985699997,82.84341963000043,53425.18024128001 2024-12-26,18:29:27.000,361,11071467,12245,0,1735237766,12981.314249390001,82.82932137000171,53425.20120264 2024-12-26,18:29:28.000,361,11071456,12125,0,1735237767,12981.327722009992,82.83637050000107,53425.18024128001 2024-12-26,18:29:29.000,361,11071441,12445,0,1735237768,12981.341194629997,82.84341963000043,53425.25709960001 2024-12-26,18:29:30.000,361,11071446,12005,0,1735237769,12981.388348799992,82.84341963000043,53425.20120264 2024-12-26,18:29:31.000,361,11071466,12245,0,1735237770,12981.354667250002,82.77997745999892,53425.25709960001 2024-12-26,18:29:32.000,361,11071464,12525,0,1735237771,12981.395085110002,82.77997745999892,53425.27107384 2024-12-26,18:29:33.000,361,11071433,12005,0,1735237772,12981.354667250002,82.83637050000107,53425.21517688 2024-12-26,18:29:34.000,361,11071501,12245,0,1735237773,12981.361403559997,82.77997745999892,53425.19421552 2024-12-26,18:29:35.000,361,11071471,12165,0,1735237774,12981.361403559997,82.75178094000148,53425.25011248 2024-12-26,18:29:36.000,361,11071431,12565,0,1735237775,12981.354667250002,82.7306335500034,53425.19421552 2024-12-26,18:29:37.000,361,11071445,12165,0,1735237776,12981.334458320001,82.7306335500034,53425.285048080004 2024-12-26,18:29:38.000,361,11071477,12285,0,1735237777,12981.327722009992,82.72358442000404,53425.25011248 2024-12-26,18:29:39.000,361,11071419,11965,0,1735237778,12981.347930939992,82.68128964000061,53425.222164 2024-12-26,18:29:40.000,361,11071461,12565,0,1735237779,12981.327722009992,82.68833876999997,53425.285048080004 2024-12-26,18:29:41.000,361,11071416,12245,0,1735237780,12981.294040460001,82.6671913800019,53425.24312536 2024-12-26,18:29:42.000,361,11071448,12045,0,1735237781,12981.287304149992,82.65309312000318,53425.27107384 2024-12-26,18:29:43.000,361,11071459,12165,0,1735237782,12981.226677359991,82.6671913800019,53425.20120264 2024-12-26,18:29:44.000,361,11071432,12245,0,1735237783,12981.219941049996,82.63194572999782,53425.27107384 2024-12-26,18:29:45.000,361,11071473,12165,0,1735237784,12981.186259499991,82.65309312000318,53425.27107384 2024-12-26,18:29:46.000,361,11071429,12445,0,1735237785,12981.15257795,82.62489659999846,53425.20120264 2024-12-26,18:29:47.000,361,11071467,12325,0,1735237786,12981.10542377999,82.6178474699991,53425.26408672 2024-12-26,18:29:48.000,361,11071469,12165,0,1735237787,12981.10542377999,82.61079833999975,53425.25011248 2024-12-26,18:29:49.000,361,11071413,12165,0,1735237788,12981.0515333,82.62489659999846,53425.236138240005 2024-12-26,18:29:50.000,361,11071510,12005,0,1735237789,12981.038060679995,82.63899486000446,53425.26408672 2024-12-26,18:29:51.000,361,11071447,12165,0,1735237790,12981.058269609995,82.65309312000318,53425.306009440006 2024-12-26,18:29:52.000,361,11071457,12005,0,1735237791,12981.03132437,82.68833876999997,53425.26408672 2024-12-26,18:29:53.000,361,11071442,12285,0,1735237792,12981.01111544,82.67424051000125,53425.285048080004 2024-12-26,18:29:54.000,361,11071422,12125,0,1735237793,12980.997642819995,82.65309312000318,53425.2920352 2024-12-26,18:29:55.000,361,11071407,12045,0,1735237794,12980.98417019999,82.67424051000125,53425.27107384 2024-12-26,18:29:56.000,361,11071370,11965,0,1735237795,12980.93027972,82.64604399000382,53425.26408672 2024-12-26,18:29:57.000,361,11071394,12205,0,1735237796,12980.937016029995,82.62489659999846,53425.24312536 2024-12-26,18:29:58.000,361,11071380,11965,0,1735237797,12980.92354340999,82.63194572999782,53425.27107384 2024-12-26,18:29:59.000,361,11071369,12165,0,1735237798,12980.86291661999,82.66014225000254,53425.31299656 2024-12-26,18:30:00.000,361,11071439,12045,0,1735237799,12980.88312554999,82.66014225000254,53425.32697080001 2024-12-26,18:30:01.000,361,11071416,12125,0,1735237800,12980.88312554999,82.67424051000125,53425.25011248 2024-12-26,18:30:02.000,361,11071453,12245,0,1735237801,12980.835971379995,82.67424051000125,53425.285048080004 2024-12-26,18:30:03.000,361,11071425,12045,0,1735237802,12980.86965293,82.68128964000061,53425.25011248 2024-12-26,18:30:04.000,361,11071413,11925,0,1735237803,12980.90333447999,82.69538789999933,53425.26408672 2024-12-26,18:30:05.000,361,11071411,12085,0,1735237804,12980.835971379995,82.65309312000318,53425.22915112001 2024-12-26,18:30:06.000,361,11071392,11885,0,1735237805,12980.856180309995,82.63899486000446,53425.26408672 2024-12-26,18:30:07.000,361,11071410,12005,0,1735237806,12980.835971379995,82.64604399000382,53425.222164 2024-12-26,18:30:08.000,361,11071398,12165,0,1735237807,12980.88986186,82.68833876999997,53425.24312536 2024-12-26,18:30:09.000,361,11071409,11965,0,1735237808,12980.86291661999,82.70948615999805,53425.24312536 2024-12-26,18:30:10.000,361,11071437,12245,0,1735237809,12980.856180309995,82.69538789999933,53425.27107384 2024-12-26,18:30:11.000,361,11071435,12165,0,1735237810,12980.916807099995,82.68833876999997,53425.24312536 2024-12-26,18:30:12.000,361,11071427,12245,0,1735237811,12980.93027972,82.68128964000061,53425.222164 2024-12-26,18:30:13.000,361,11071411,12325,0,1735237812,12980.93027972,82.70948615999805,53425.222164 2024-12-26,18:30:14.000,361,11071414,12525,0,1735237813,12980.916807099995,82.6671913800019,53425.20818976001 2024-12-26,18:30:15.000,361,11071428,12085,0,1735237814,12980.96396126999,82.6671913800019,53425.20818976001 2024-12-26,18:30:16.000,361,11071460,12085,0,1735237815,12980.97069758,82.67424051000125,53425.24312536 2024-12-26,18:30:17.000,361,11071539,12325,0,1735237816,12981.01111544,82.6671913800019,53425.25011248 2024-12-26,18:30:18.000,361,11071406,12285,0,1735237817,12981.038060679995,82.63899486000446,53425.20818976001 2024-12-26,18:30:19.000,361,11071414,12245,0,1735237818,12981.038060679995,82.68833876999997,53425.236138240005 2024-12-26,18:30:20.000,361,11071461,12245,0,1735237819,12981.098687469996,82.69538789999933,53425.236138240005 2024-12-26,18:30:21.000,361,11071404,12125,0,1735237820,12981.078478539996,82.62489659999846,53425.20818976001 2024-12-26,18:30:22.000,361,11071435,12405,0,1735237821,12981.09195116,82.65309312000318,53425.19421552 2024-12-26,18:30:23.000,361,11071399,12205,0,1735237822,12981.098687469996,82.6671913800019,53425.21517688 2024-12-26,18:30:24.000,361,11071433,11925,0,1735237823,12981.098687469996,82.6671913800019,53425.19421552 2024-12-26,18:30:25.000,361,11071450,12045,0,1735237824,12981.10542377999,82.70243702999869,53425.27107384 2024-12-26,18:30:26.000,361,11071432,12085,0,1735237825,12981.078478539996,82.67424051000125,53425.25709960001 2024-12-26,18:30:27.000,361,11071438,11965,0,1735237826,12981.11216009,82.64604399000382,53425.22915112001 2024-12-26,18:30:28.000,361,11071416,11965,0,1735237827,12981.06500591999,82.65309312000318,53425.236138240005 2024-12-26,18:30:29.000,361,11071458,12245,0,1735237828,12981.08521484999,82.70948615999805,53425.236138240005 2024-12-26,18:30:30.000,361,11071491,12045,0,1735237829,12981.09195116,82.66014225000254,53425.22915112001 2024-12-26,18:30:31.000,361,11071439,11965,0,1735237830,12981.058269609995,82.68833876999997,53425.27806096001 2024-12-26,18:30:32.000,361,11071391,12165,0,1735237831,12981.06500591999,82.63899486000446,53425.27107384 2024-12-26,18:30:33.000,361,11071377,12245,0,1735237832,12981.0515333,82.64604399000382,53425.29902232001 2024-12-26,18:30:34.000,361,11071433,12045,0,1735237833,12981.038060679995,82.69538789999933,53425.27107384 2024-12-26,18:30:35.000,361,11071435,12325,0,1735237834,12980.99090651,82.6671913800019,53425.306009440006 2024-12-26,18:30:36.000,361,11071431,12005,0,1735237835,12980.99090651,82.66014225000254,53425.29902232001 2024-12-26,18:30:37.000,361,11071442,12365,0,1735237836,12980.997642819995,82.63899486000446,53425.2920352 2024-12-26,18:30:38.000,361,11071433,12085,0,1735237837,12980.92354340999,82.67424051000125,53425.222164 2024-12-26,18:30:39.000,361,11071429,12245,0,1735237838,12980.957224959995,82.67424051000125,53425.25709960001 2024-12-26,18:30:40.000,361,11071450,12285,0,1735237839,12980.896598169995,82.6178474699991,53425.25709960001 2024-12-26,18:30:41.000,361,11071482,11885,0,1735237840,12980.92354340999,82.62489659999846,53425.26408672 2024-12-26,18:30:42.000,361,11071415,12005,0,1735237841,12980.91007079,82.60374921000039,53425.306009440006 2024-12-26,18:30:43.000,361,11071447,12045,0,1735237842,12980.896598169995,82.66014225000254,53425.285048080004 2024-12-26,18:30:44.000,361,11071363,11965,0,1735237843,12980.84270768999,82.63899486000446,53425.24312536 2024-12-26,18:30:45.000,361,11071457,12125,0,1735237844,12980.84270768999,82.67424051000125,53425.29902232001 2024-12-26,18:30:46.000,361,11071443,11965,0,1735237845,12980.849444,82.64604399000382,53425.2920352 2024-12-26,18:30:47.000,361,11071430,12045,0,1735237846,12980.82249875999,82.63899486000446,53425.29902232001 2024-12-26,18:30:48.000,361,11071463,12085,0,1735237847,12980.849444,82.65309312000318,53425.31998368 2024-12-26,18:30:49.000,361,11071425,11925,0,1735237848,12980.84270768999,82.63899486000446,53425.29902232001 2024-12-26,18:30:50.000,361,11071393,11965,0,1735237849,12980.775344589994,82.66014225000254,53425.31998368 2024-12-26,18:30:51.000,361,11071410,12045,0,1735237850,12980.755135659994,82.63899486000446,53425.29902232001 2024-12-26,18:30:52.000,361,11071446,12085,0,1735237851,12980.78881721,82.68128964000061,53425.285048080004 2024-12-26,18:30:53.000,361,11071421,12325,0,1735237852,12980.78208089999,82.65309312000318,53425.27806096001 2024-12-26,18:30:54.000,361,11071399,11965,0,1735237853,12980.835971379995,82.65309312000318,53425.26408672 2024-12-26,18:30:55.000,361,11071418,12525,0,1735237854,12980.815762449995,82.62489659999846,53425.25011248 2024-12-26,18:30:56.000,361,11071353,11965,0,1735237855,12980.876389239995,82.63194572999782,53425.29902232001 2024-12-26,18:30:57.000,361,11071332,12045,0,1735237856,12980.91007079,82.6178474699991,53425.306009440006 2024-12-26,18:30:58.000,361,11071402,12245,0,1735237857,12980.91007079,82.60374921000039,53425.27107384 2024-12-26,18:30:59.000,361,11071449,12085,0,1735237858,12980.98417019999,82.63899486000446,53425.306009440006 2024-12-26,18:31:00.000,361,11071433,11885,0,1735237859,12981.01111544,82.62489659999846,53425.25011248 2024-12-26,18:31:01.000,361,11071407,11965,0,1735237860,12981.038060679995,82.61079833999975,53425.285048080004 2024-12-26,18:31:02.000,361,11071411,12165,0,1735237861,12981.03132437,82.60374921000039,53425.21517688 2024-12-26,18:31:03.000,361,11071397,11885,0,1735237862,12981.0515333,82.65309312000318,53425.24312536 2024-12-26,18:31:04.000,361,11071368,12245,0,1735237863,12981.10542377999,82.63899486000446,53425.236138240005 2024-12-26,18:31:05.000,361,11071454,12125,0,1735237864,12981.12563270999,82.62489659999846,53425.26408672 2024-12-26,18:31:06.000,361,11071449,12205,0,1735237865,12981.139105329996,82.67424051000125,53425.24312536 2024-12-26,18:31:07.000,361,11071374,12085,0,1735237866,12981.159314259996,82.6671913800019,53425.25709960001 2024-12-26,18:31:08.000,361,11071441,12285,0,1735237867,12981.186259499991,82.66014225000254,53425.27806096001 2024-12-26,18:31:09.000,361,11071438,12165,0,1735237868,12981.219941049996,82.68833876999997,53425.29902232001 2024-12-26,18:31:10.000,361,11071407,12245,0,1735237869,12981.260358909996,82.69538789999933,53425.27107384 2024-12-26,18:31:11.000,361,11071456,12445,0,1735237870,12981.253622600001,82.71653529000469,53425.285048080004 2024-12-26,18:31:12.000,361,11071369,12005,0,1735237871,12981.267095219991,82.7306335500034,53425.27107384 2024-12-26,18:31:13.000,361,11071368,12125,0,1735237872,12981.300776769996,82.7306335500034,53425.29902232001 2024-12-26,18:31:14.000,361,11071426,11965,0,1735237873,12981.354667250002,82.77997745999892,53425.29902232001 2024-12-26,18:31:15.000,361,11071424,12085,0,1735237874,12981.354667250002,82.78702658999828,53425.29902232001 2024-12-26,18:31:16.000,361,11071474,11885,0,1735237875,12981.408557729992,82.80112485000427,53425.27107384 2024-12-26,18:31:17.000,361,11071419,12285,0,1735237876,12981.408557729992,82.83637050000107,53425.26408672 2024-12-26,18:31:18.000,361,11071413,12325,0,1735237877,12981.448975589992,82.83637050000107,53425.236138240005 2024-12-26,18:31:19.000,361,11071401,12205,0,1735237878,12981.448975589992,82.8645670199985,53425.2920352 2024-12-26,18:31:20.000,361,11071433,12245,0,1735237879,12981.455711900002,82.89276354000322,53425.285048080004 2024-12-26,18:31:21.000,361,11071400,11965,0,1735237880,12981.448975589992,82.89276354000322,53425.22915112001 2024-12-26,18:31:22.000,361,11071419,12045,0,1735237881,12981.408557729992,82.85751788999914,53425.25709960001 2024-12-26,18:31:23.000,361,11071452,11925,0,1735237882,12981.381612489997,82.92096006000065,53425.29902232001 2024-12-26,18:31:24.000,361,11071467,11965,0,1735237883,12981.368139869992,82.92096006000065,53425.2920352 2024-12-26,18:31:25.000,361,11071411,11965,0,1735237884,12981.314249390001,82.93505831999937,53425.27806096001 2024-12-26,18:31:26.000,361,11071420,12085,0,1735237885,12981.280567839996,82.88571441000386,53425.26408672 2024-12-26,18:31:27.000,361,11071418,12325,0,1735237886,12981.273831530001,82.89981267000258,53425.27806096001 2024-12-26,18:31:28.000,361,11071449,12325,0,1735237887,12981.206468429991,82.89276354000322,53425.31998368 2024-12-26,18:31:29.000,361,11071476,12085,0,1735237888,12981.199732119996,82.8786652800045,53425.31998368 2024-12-26,18:31:30.000,361,11071409,12485,0,1735237889,12981.19299581,82.88571441000386,53425.32697080001 2024-12-26,18:31:31.000,361,11071374,12245,0,1735237890,12981.118896399996,82.87161614999786,53425.306009440006 2024-12-26,18:31:32.000,361,11071444,12165,0,1735237891,12981.12563270999,82.85046875999979,53425.354919280006 2024-12-26,18:31:33.000,361,11071436,12165,0,1735237892,12981.098687469996,82.84341963000043,53425.31299656 2024-12-26,18:31:34.000,361,11071379,12085,0,1735237893,12981.058269609995,82.83637050000107,53425.29902232001 2024-12-26,18:31:35.000,361,11071458,12125,0,1735237894,12981.01111544,82.75883007000084,53425.306009440006 2024-12-26,18:31:36.000,361,11071433,12165,0,1735237895,12981.04479698999,82.75883007000084,53425.354919280006 2024-12-26,18:31:37.000,361,11071407,11965,0,1735237896,12981.017851749995,82.70948615999805,53425.34094504 2024-12-26,18:31:38.000,361,11071471,12085,0,1735237897,12981.02458805999,82.62489659999846,53425.306009440006 2024-12-26,18:31:39.000,361,11071446,11965,0,1735237898,12981.03132437,82.60374921000039,53425.27806096001 2024-12-26,18:31:40.000,361,11071453,12165,0,1735237899,12981.00437912999,82.61079833999975,53425.32697080001 2024-12-26,18:31:41.000,361,11071400,12165,0,1735237900,12980.99090651,82.58260182000231,53425.27107384 2024-12-26,18:31:42.000,361,11071433,11805,0,1735237901,12980.99090651,82.56850356000359,53425.31998368 2024-12-26,18:31:43.000,361,11071408,12005,0,1735237902,12981.02458805999,82.5191596500008,53425.333957920004 2024-12-26,18:31:44.000,361,11071438,11845,0,1735237903,12980.97069758,82.5191596500008,53425.31299656 2024-12-26,18:31:45.000,361,11071462,12045,0,1735237904,12980.977433889995,82.50506139000208,53425.34094504 2024-12-26,18:31:46.000,361,11071413,12205,0,1735237905,12981.00437912999,82.46981573999801,53425.25709960001 2024-12-26,18:31:47.000,361,11071411,12165,0,1735237906,12980.98417019999,82.483914000004,53425.2920352 2024-12-26,18:31:48.000,361,11071406,12525,0,1735237907,12980.99090651,82.483914000004,53425.25709960001 2024-12-26,18:31:49.000,361,11071411,12285,0,1735237908,12981.02458805999,82.46981573999801,53425.29902232001 2024-12-26,18:31:50.000,361,11071392,12405,0,1735237909,12981.017851749995,82.4557174799993,53425.31299656 2024-12-26,18:31:51.000,361,11071463,12445,0,1735237910,12981.017851749995,82.46981573999801,53425.29902232001 2024-12-26,18:31:52.000,361,11071438,12165,0,1735237911,12981.08521484999,82.51211052000144,53425.27107384 2024-12-26,18:31:53.000,361,11071416,11885,0,1735237912,12981.04479698999,82.52620878000016,53425.27107384 2024-12-26,18:31:54.000,361,11071423,12085,0,1735237913,12981.11216009,82.50506139000208,53425.25709960001 2024-12-26,18:31:55.000,361,11071478,12285,0,1735237914,12981.12563270999,82.54030703999888,53425.25011248 2024-12-26,18:31:56.000,361,11071410,12085,0,1735237915,12981.179523189996,82.55440530000487,53425.27806096001 2024-12-26,18:31:57.000,361,11071416,12045,0,1735237916,12981.166050569991,82.55440530000487,53425.26408672 2024-12-26,18:31:58.000,361,11071437,12245,0,1735237917,12981.226677359991,82.55440530000487,53425.24312536 2024-12-26,18:31:59.000,361,11071360,11885,0,1735237918,12981.219941049996,82.60374921000039,53425.21517688 2024-12-26,18:32:00.000,361,11071432,12325,0,1735237919,12981.267095219991,82.66014225000254,53425.25011248 2024-12-26,18:32:01.000,361,11071424,11965,0,1735237920,12981.334458320001,82.6671913800019,53425.26408672 2024-12-26,18:32:02.000,361,11071417,12205,0,1735237921,12981.395085110002,82.70948615999805,53425.27107384 2024-12-26,18:32:03.000,361,11071384,12405,0,1735237922,12981.442239279997,82.74473181000212,53425.27806096001 2024-12-26,18:32:04.000,361,11071418,12125,0,1735237923,12981.489393449992,82.74473181000212,53425.285048080004 2024-12-26,18:32:05.000,361,11071430,12125,0,1735237924,12981.523074999997,82.80112485000427,53425.26408672 2024-12-26,18:32:06.000,361,11071426,12165,0,1735237925,12981.603910719998,82.80112485000427,53425.25709960001 2024-12-26,18:32:07.000,361,11071391,12125,0,1735237926,12981.657801199988,82.87161614999786,53425.26408672 2024-12-26,18:32:08.000,361,11071435,12045,0,1735237927,12981.745373229998,82.8786652800045,53425.27107384 2024-12-26,18:32:09.000,361,11071425,12165,0,1735237928,12981.731900609993,82.90686180000193,53425.27107384 2024-12-26,18:32:10.000,361,11071433,12285,0,1735237929,12981.839681569989,82.9773531000028,53425.31299656 2024-12-26,18:32:11.000,361,11071417,12005,0,1735237930,12981.853154189994,82.96325484000408,53425.26408672 2024-12-26,18:32:12.000,361,11071415,12285,0,1735237931,12981.873363119994,83.00554962000024,53425.26408672 2024-12-26,18:32:13.000,361,11071418,11925,0,1735237932,12981.880099429989,83.06899179000175,53425.285048080004 2024-12-26,18:32:14.000,361,11071458,12285,0,1735237933,12981.92051728999,83.09013917999982,53425.34094504 2024-12-26,18:32:15.000,361,11071385,12125,0,1735237934,12981.94072621999,83.09718830999918,53425.36889352 2024-12-26,18:32:16.000,361,11071438,12205,0,1735237935,12981.974407769994,83.1112865699979,53425.31998368 2024-12-26,18:32:17.000,361,11071415,12285,0,1735237936,12981.907044669999,83.1253848300039,53425.36889352 2024-12-26,18:32:18.000,361,11071410,12125,0,1735237937,12981.94072621999,83.15358135000133,53425.41780336 2024-12-26,18:32:19.000,361,11071443,12005,0,1735237938,12981.90030835999,83.15358135000133,53425.38286776 2024-12-26,18:32:20.000,361,11071415,12205,0,1735237939,12981.907044669999,83.17472873999941,53425.452738960004 2024-12-26,18:32:21.000,361,11071372,12165,0,1735237940,12981.873363119994,83.13948309000261,53425.403829120005 2024-12-26,18:32:22.000,361,11071471,12325,0,1735237941,12981.846417879999,83.16767961000005,53425.46671320001 2024-12-26,18:32:23.000,361,11071433,12245,0,1735237942,12981.853154189994,83.16767961000005,53425.41780336 2024-12-26,18:32:24.000,361,11071414,12005,0,1735237943,12981.812736329994,83.11833570000454,53425.43876472 2024-12-26,18:32:25.000,361,11071412,12285,0,1735237944,12981.745373229998,83.10423743999854,53425.452738960004 2024-12-26,18:32:26.000,361,11071435,12005,0,1735237945,12981.678010129988,83.09013917999982,53425.4317776 2024-12-26,18:32:27.000,361,11071407,12325,0,1735237946,12981.644328579998,83.05489353000303,53425.452738960004 2024-12-26,18:32:28.000,361,11071460,12085,0,1735237947,12981.603910719998,83.01964787999896,53425.49466168001 2024-12-26,18:32:29.000,361,11071414,12325,0,1735237948,12981.550020239993,82.96325484000408,53425.51562304001 2024-12-26,18:32:30.000,361,11071443,12085,0,1735237949,12981.536547620002,82.9139109300013,53425.46671320001 2024-12-26,18:32:31.000,361,11071414,11885,0,1735237950,12981.502866069997,82.85751788999914,53425.48767456 2024-12-26,18:32:32.000,361,11071440,12125,0,1735237951,12981.408557729992,82.75883007000084,53425.473700320006 2024-12-26,18:32:33.000,361,11071449,12205,0,1735237952,12981.368139869992,82.70243702999869,53425.49466168001 2024-12-26,18:32:34.000,361,11071450,12285,0,1735237953,12981.354667250002,82.62489659999846,53425.501648800004 2024-12-26,18:32:35.000,361,11071416,12125,0,1735237954,12981.327722009992,82.56145443000423,53425.50863592 2024-12-26,18:32:36.000,361,11071421,12005,0,1735237955,12981.314249390001,82.52620878000016,53425.52959728 2024-12-26,18:32:37.000,361,11071429,12045,0,1735237956,12981.260358909996,82.46276660999865,53425.51562304001 2024-12-26,18:32:38.000,361,11071463,12045,0,1735237957,12981.226677359991,82.41342270000314,53425.501648800004 2024-12-26,18:32:39.000,361,11071406,12045,0,1735237958,12981.166050569991,82.34293140000227,53425.473700320006 2024-12-26,18:32:40.000,361,11071415,11965,0,1735237959,12981.13236902,82.27948923000076,53425.48767456 2024-12-26,18:32:41.000,361,11071372,12165,0,1735237960,12981.12563270999,82.23719445000461,53425.501648800004 2024-12-26,18:32:42.000,361,11071465,12085,0,1735237961,12981.118896399996,82.21604705999925,53425.5365844 2024-12-26,18:32:43.000,361,11071421,12245,0,1735237962,12981.118896399996,82.1737522800031,53425.48767456 2024-12-26,18:32:44.000,361,11071427,12485,0,1735237963,12981.06500591999,82.13145749999967,53425.452738960004 2024-12-26,18:32:45.000,361,11071429,12245,0,1735237964,12981.0515333,82.15965402000438,53425.473700320006 2024-12-26,18:32:46.000,361,11071443,11885,0,1735237965,12981.07174223,82.11735924000095,53425.48068744 2024-12-26,18:32:47.000,361,11071416,11845,0,1735237966,12981.04479698999,82.11031011000159,53425.49466168001 2024-12-26,18:32:48.000,361,11071406,12205,0,1735237967,12981.0515333,82.15965402000438,53425.48767456 2024-12-26,18:32:49.000,361,11071429,12485,0,1735237968,12981.08521484999,82.14555575999839,53425.44575184001 2024-12-26,18:32:50.000,361,11071415,12445,0,1735237969,12981.13236902,82.18080141000246,53425.41780336 2024-12-26,18:32:51.000,361,11071443,12005,0,1735237970,12981.10542377999,82.20194880000054,53425.42479048001 2024-12-26,18:32:52.000,361,11071379,12125,0,1735237971,12981.166050569991,82.22309618999861,53425.41780336 2024-12-26,18:32:53.000,361,11071390,12245,0,1735237972,12981.226677359991,82.29358748999948,53425.41780336 2024-12-26,18:32:54.000,361,11071390,12285,0,1735237973,12981.294040460001,82.31473488000483,53425.41780336 2024-12-26,18:32:55.000,361,11071442,12365,0,1735237974,12981.334458320001,82.37112791999971,53425.354919280006 2024-12-26,18:32:56.000,361,11071481,11965,0,1735237975,12981.435502970002,82.38522617999843,53425.403829120005 2024-12-26,18:32:57.000,361,11071412,12685,0,1735237976,12981.475920830002,82.44866834999993,53425.452738960004 2024-12-26,18:32:58.000,361,11071404,12165,0,1735237977,12981.529811309993,82.49801226000272,53425.46671320001 2024-12-26,18:32:59.000,361,11071434,12245,0,1735237978,12981.610647029993,82.51211052000144,53425.4317776 2024-12-26,18:33:00.000,361,11071410,11925,0,1735237979,12981.651064889993,82.56145443000423,53425.46671320001 2024-12-26,18:33:01.000,361,11071406,12405,0,1735237980,12981.711691679993,82.63899486000446,53425.43876472 2024-12-26,18:33:02.000,361,11071394,12165,0,1735237981,12981.779054779989,82.64604399000382,53425.41780336 2024-12-26,18:33:03.000,361,11071459,12125,0,1735237982,12981.826208949999,82.6671913800019,53425.46671320001 2024-12-26,18:33:04.000,361,11071426,12165,0,1735237983,12981.853154189994,82.72358442000404,53425.403829120005 2024-12-26,18:33:05.000,361,11071468,12325,0,1735237984,12981.90030835999,82.78702658999828,53425.4317776 2024-12-26,18:33:06.000,361,11071474,12165,0,1735237985,12981.92051728999,82.79407572000491,53425.46671320001 2024-12-26,18:33:07.000,361,11071441,12325,0,1735237986,12981.947462529999,82.80817398000363,53425.45972608 2024-12-26,18:33:08.000,361,11071409,12165,0,1735237987,12981.96767146,82.82227224000235,53425.42479048001 2024-12-26,18:33:09.000,361,11071461,11965,0,1735237988,12981.96767146,82.85046875999979,53425.46671320001 2024-12-26,18:33:10.000,361,11071390,12565,0,1735237989,12981.927253599999,82.87161614999786,53425.43876472 2024-12-26,18:33:11.000,361,11071438,12285,0,1735237990,12981.927253599999,82.87161614999786,53425.473700320006 2024-12-26,18:33:12.000,361,11071450,11965,0,1735237991,12981.927253599999,82.85751788999914,53425.50863592 2024-12-26,18:33:13.000,361,11071458,11845,0,1735237992,12981.94072621999,82.87161614999786,53425.50863592 2024-12-26,18:33:14.000,361,11071428,11925,0,1735237993,12981.893572049994,82.8786652800045,53425.501648800004 2024-12-26,18:33:15.000,361,11071436,12245,0,1735237994,12981.880099429989,82.88571441000386,53425.48767456 2024-12-26,18:33:16.000,361,11071450,12205,0,1735237995,12981.886835739999,82.90686180000193,53425.52959728 2024-12-26,18:33:17.000,361,11071428,12045,0,1735237996,12981.859890499989,82.89276354000322,53425.55055864 2024-12-26,18:33:18.000,361,11071423,12125,0,1735237997,12981.839681569989,82.83637050000107,53425.55754576 2024-12-26,18:33:19.000,361,11071528,12085,0,1735237998,12981.806000019998,82.85046875999979,53425.59946848 2024-12-26,18:33:20.000,361,11071440,12125,0,1735237999,12981.772318469993,82.85046875999979,53425.6064556 2024-12-26,18:33:21.000,361,11071404,12005,0,1735238000,12981.738636919988,82.83637050000107,53425.59248136001 2024-12-26,18:33:22.000,361,11071444,12005,0,1735238001,12981.731900609993,82.82227224000235,53425.63440408001 2024-12-26,18:33:23.000,361,11071460,11965,0,1735238002,12981.725164299998,82.77292832999956,53425.620429840004 2024-12-26,18:33:24.000,361,11071441,12205,0,1735238003,12981.698219059988,82.7658792000002,53425.63440408001 2024-12-26,18:33:25.000,361,11071425,11965,0,1735238004,12981.617383340003,82.70243702999869,53425.64837832 2024-12-26,18:33:26.000,361,11071445,12085,0,1735238005,12981.617383340003,82.68128964000061,53425.66235256001 2024-12-26,18:33:27.000,361,11071461,11885,0,1735238006,12981.576965480002,82.64604399000382,53425.75318512 2024-12-26,18:33:28.000,361,11071441,12165,0,1735238007,12981.489393449992,82.62489659999846,53425.70427528 2024-12-26,18:33:29.000,361,11071434,12445,0,1735238008,12981.516338690002,82.56850356000359,53425.739210880005 2024-12-26,18:33:30.000,361,11071490,12165,0,1735238009,12981.428766659992,82.56145443000423,53425.739210880005 2024-12-26,18:33:31.000,361,11071472,12005,0,1735238010,12981.361403559997,82.50506139000208,53425.71126240001 2024-12-26,18:33:32.000,361,11071423,12365,0,1735238011,12981.327722009992,82.4557174799993,53425.809082080006 2024-12-26,18:33:33.000,361,11071470,12165,0,1735238012,12981.246886289991,82.46981573999801,53425.77414648 2024-12-26,18:33:34.000,361,11071450,12445,0,1735238013,12981.19299581,82.44866834999993,53425.788120720004 2024-12-26,18:33:35.000,361,11071449,12365,0,1735238014,12981.139105329996,82.39227530999779,53425.788120720004 2024-12-26,18:33:36.000,361,11071463,11965,0,1735238015,12981.118896399996,82.38522617999843,53425.78113360001 2024-12-26,18:33:37.000,361,11071441,12005,0,1735238016,12980.997642819995,82.37112791999971,53425.83004344001 2024-12-26,18:33:38.000,361,11071403,11805,0,1735238017,12980.957224959995,82.3217840100042,53425.809082080006 2024-12-26,18:33:39.000,361,11071410,12205,0,1735238018,12980.90333447999,82.33588227000291,53425.809082080006 2024-12-26,18:33:40.000,361,11071471,12165,0,1735238019,12980.82249875999,82.3076857499982,53425.788120720004 2024-12-26,18:33:41.000,361,11071482,11925,0,1735238020,12980.755135659994,82.26539097000204,53425.78113360001 2024-12-26,18:33:42.000,361,11071437,12325,0,1735238021,12980.68103624999,82.25129271000333,53425.77414648 2024-12-26,18:33:43.000,361,11071430,12565,0,1735238022,12980.68103624999,82.25129271000333,53425.79510784 2024-12-26,18:33:44.000,361,11071476,12205,0,1735238023,12980.640618389989,82.23014531999797,53425.76715936 2024-12-26,18:33:45.000,361,11071452,11965,0,1735238024,12980.600200529989,82.22309618999861,53425.72523664 2024-12-26,18:33:46.000,361,11071435,12325,0,1735238025,12980.586727909998,82.21604705999925,53425.71824952 2024-12-26,18:33:47.000,361,11071422,12285,0,1735238026,12980.579991599989,82.1737522800031,53425.739210880005 2024-12-26,18:33:48.000,361,11071463,12125,0,1735238027,12980.559782669989,82.13145749999967,53425.71824952 2024-12-26,18:33:49.000,361,11071428,12045,0,1735238028,12980.579991599989,82.11735924000095,53425.69728816 2024-12-26,18:33:50.000,361,11071394,12125,0,1735238029,12980.586727909998,82.11735924000095,53425.68331392001 2024-12-26,18:33:51.000,361,11071481,12045,0,1735238030,12980.600200529989,82.15260488999775,53425.68331392001 2024-12-26,18:33:52.000,361,11071475,12005,0,1735238031,12980.654091009994,82.16670315000374,53425.59946848 2024-12-26,18:33:53.000,361,11071455,11845,0,1735238032,12980.68103624999,82.15260488999775,53425.62741696 2024-12-26,18:33:54.000,361,11071465,12125,0,1735238033,12980.76187196999,82.14555575999839,53425.6064556 2024-12-26,18:33:55.000,361,11071413,12165,0,1735238034,12980.86291661999,82.16670315000374,53425.522610160006 2024-12-26,18:33:56.000,361,11071463,12045,0,1735238035,12980.93027972,82.15260488999775,53425.57850712 2024-12-26,18:33:57.000,361,11071465,12165,0,1735238036,12980.997642819995,82.21604705999925,53425.56453288001 2024-12-26,18:33:58.000,361,11071456,12405,0,1735238037,12981.09195116,82.18785054000182,53425.51562304001 2024-12-26,18:33:59.000,361,11071422,12285,0,1735238038,12981.15257795,82.22309618999861,53425.48068744 2024-12-26,18:34:00.000,361,11071483,12085,0,1735238039,12981.206468429991,82.23014531999797,53425.49466168001 2024-12-26,18:34:01.000,361,11071428,12245,0,1735238040,12981.287304149992,82.25129271000333,53425.48767456 2024-12-26,18:34:02.000,361,11071431,12445,0,1735238041,12981.320985699997,82.25834184000269,53425.452738960004 2024-12-26,18:34:03.000,361,11071466,12045,0,1735238042,12981.347930939992,82.25834184000269,53425.49466168001 2024-12-26,18:34:04.000,361,11071452,12205,0,1735238043,12981.395085110002,82.30063661999884,53425.44575184001 2024-12-26,18:34:05.000,361,11071424,12245,0,1735238044,12981.395085110002,82.27948923000076,53425.452738960004 2024-12-26,18:34:06.000,361,11071441,12245,0,1735238045,12981.401821419997,82.28653836000012,53425.473700320006 2024-12-26,18:34:07.000,361,11071446,12125,0,1735238046,12981.388348799992,82.2724401000014,53425.52959728 2024-12-26,18:34:08.000,361,11071411,11925,0,1735238047,12981.374876180002,82.35702966000099,53425.52959728 2024-12-26,18:34:09.000,361,11071367,12325,0,1735238048,12981.401821419997,82.36407879000035,53425.501648800004 2024-12-26,18:34:10.000,361,11071455,12205,0,1735238049,12981.361403559997,82.36407879000035,53425.51562304001 2024-12-26,18:34:11.000,361,11071455,12005,0,1735238050,12981.314249390001,82.34998053000163,53425.54357152001 2024-12-26,18:34:12.000,361,11071470,12285,0,1735238051,12981.300776769996,82.35702966000099,53425.522610160006 2024-12-26,18:34:13.000,361,11071445,12125,0,1735238052,12981.300776769996,82.35702966000099,53425.5365844 2024-12-26,18:34:14.000,361,11071467,12005,0,1735238053,12981.287304149992,82.35702966000099,53425.52959728 2024-12-26,18:34:15.000,361,11071429,12245,0,1735238054,12981.253622600001,82.37817704999907,53425.571520000005 2024-12-26,18:34:16.000,361,11071404,12125,0,1735238055,12981.199732119996,82.37112791999971,53425.52959728 2024-12-26,18:34:17.000,361,11071449,12085,0,1735238056,12981.19299581,82.39932444000442,53425.56453288001 2024-12-26,18:34:18.000,361,11071450,11885,0,1735238057,12981.19299581,82.40637357000378,53425.63440408001 2024-12-26,18:34:19.000,361,11071428,12165,0,1735238058,12981.159314259996,82.39932444000442,53425.59946848 2024-12-26,18:34:20.000,361,11071447,11925,0,1735238059,12981.166050569991,82.40637357000378,53425.64837832 2024-12-26,18:34:21.000,361,11071460,12205,0,1735238060,12981.13236902,82.42752096000186,53425.641391200006 2024-12-26,18:34:22.000,361,11071430,12045,0,1735238061,12981.09195116,82.42752096000186,53425.641391200006 2024-12-26,18:34:23.000,361,11071395,12205,0,1735238062,12981.0515333,82.4204718300025,53425.63440408001 2024-12-26,18:34:24.000,361,11071407,11965,0,1735238063,12981.017851749995,82.43457009000122,53425.669339680004 2024-12-26,18:34:25.000,361,11071431,12085,0,1735238064,12980.98417019999,82.43457009000122,53425.69728816 2024-12-26,18:34:26.000,361,11071429,12165,0,1735238065,12980.93027972,82.46276660999865,53425.73222376001 2024-12-26,18:34:27.000,361,11071471,11965,0,1735238066,12980.86965293,82.46276660999865,53425.71126240001 2024-12-26,18:34:28.000,361,11071478,11965,0,1735238067,12980.80228982999,82.46276660999865,53425.6763268 2024-12-26,18:34:29.000,361,11071451,12205,0,1735238068,12980.755135659994,82.483914000004,53425.71824952 2024-12-26,18:34:30.000,361,11071464,12125,0,1735238069,12980.667563629999,82.54735616999824,53425.6763268 2024-12-26,18:34:31.000,361,11071429,12085,0,1735238070,12980.633882079994,82.55440530000487,53425.75318512 2024-12-26,18:34:32.000,361,11071428,12085,0,1735238071,12980.539573739989,82.54030703999888,53425.77414648 2024-12-26,18:34:33.000,361,11071451,11765,0,1735238072,12980.505892189998,82.54030703999888,53425.76017224001 2024-12-26,18:34:34.000,361,11071385,12285,0,1735238073,12980.425056469998,82.50506139000208,53425.78113360001 2024-12-26,18:34:35.000,361,11071417,11965,0,1735238074,12980.364429679998,82.51211052000144,53425.73222376001 2024-12-26,18:34:36.000,361,11071410,11845,0,1735238075,12980.297066580002,82.49801226000272,53425.809082080006 2024-12-26,18:34:37.000,361,11071435,11885,0,1735238076,12980.310539199992,82.47686487000465,53425.746198 2024-12-26,18:34:38.000,361,11071433,12125,0,1735238077,12980.243176099997,82.44866834999993,53425.76017224001 2024-12-26,18:34:39.000,361,11071417,12165,0,1735238078,12980.202758239997,82.43457009000122,53425.72523664 2024-12-26,18:34:40.000,361,11071416,12165,0,1735238079,12980.148867759992,82.40637357000378,53425.76715936 2024-12-26,18:34:41.000,361,11071438,11965,0,1735238080,12980.108449899992,82.34998053000163,53425.75318512 2024-12-26,18:34:42.000,361,11071420,12285,0,1735238081,12980.074768350001,82.32883314000355,53425.71824952 2024-12-26,18:34:43.000,361,11071386,11965,0,1735238082,12980.074768350001,82.31473488000483,53425.73222376001 2024-12-26,18:34:44.000,361,11071418,12045,0,1735238083,12980.074768350001,82.23719445000461,53425.68331392001 2024-12-26,18:34:45.000,361,11071418,12125,0,1735238084,12980.081504659996,82.18080141000246,53425.61344272001 2024-12-26,18:34:46.000,361,11071419,12085,0,1735238085,12980.101713589997,82.14555575999839,53425.68331392001 2024-12-26,18:34:47.000,361,11071416,11965,0,1735238086,12980.088240969992,82.03981881000072,53425.620429840004 2024-12-26,18:34:48.000,361,11071420,12125,0,1735238087,12980.101713589997,82.03981881000072,53425.59248136001 2024-12-26,18:34:49.000,361,11071416,12165,0,1735238088,12980.169076689992,82.03276968000137,53425.62741696 2024-12-26,18:34:50.000,361,11071434,12005,0,1735238089,12980.175813000002,81.94818012000178,53425.571520000005 2024-12-26,18:34:51.000,361,11071358,12125,0,1735238090,12980.249912409992,81.91293446999771,53425.5365844 2024-12-26,18:34:52.000,361,11071425,11925,0,1735238091,12980.243176099997,81.8635905600022,53425.56453288001 2024-12-26,18:34:53.000,361,11071404,12325,0,1735238092,12980.290330269992,81.85654143000284,53425.501648800004 2024-12-26,18:34:54.000,361,11071434,12205,0,1735238093,12980.357693370002,81.82834490999812,53425.501648800004 2024-12-26,18:34:55.000,361,11071484,11965,0,1735238094,12980.371165989993,81.82834490999812,53425.48068744 2024-12-26,18:34:56.000,361,11071417,11965,0,1735238095,12980.425056469998,81.84244317000412,53425.45972608 2024-12-26,18:34:57.000,361,11071386,12085,0,1735238096,12980.519364809988,81.82129577999876,53425.48068744 2024-12-26,18:34:58.000,361,11071445,11965,0,1735238097,12980.546310049998,81.84244317000412,53425.39684200001 2024-12-26,18:34:59.000,361,11071426,12005,0,1735238098,12980.627145769999,81.91998360000434,53425.41780336 2024-12-26,18:35:00.000,361,11071392,12405,0,1735238099,12980.70124517999,81.9622783800005,53425.44575184001 2024-12-26,18:35:01.000,361,11071395,12205,0,1735238100,12980.775344589994,81.96932750999986,53425.45972608 2024-12-26,18:35:02.000,361,11071387,12045,0,1735238101,12980.76187196999,82.03981881000072,53425.46671320001 2024-12-26,18:35:03.000,361,11071386,11925,0,1735238102,12980.84270768999,82.08916272000351,53425.44575184001 2024-12-26,18:35:04.000,361,11071383,12165,0,1735238103,12980.86291661999,82.16670315000374,53425.46671320001 2024-12-26,18:35:05.000,361,11071457,12005,0,1735238104,12980.916807099995,82.20194880000054,53425.44575184001 2024-12-26,18:35:06.000,361,11071371,12405,0,1735238105,12980.93027972,82.29358748999948,53425.452738960004 2024-12-26,18:35:07.000,361,11071395,12165,0,1735238106,12980.937016029995,82.39932444000442,53425.41780336 2024-12-26,18:35:08.000,361,11071407,12285,0,1735238107,12980.916807099995,82.43457009000122,53425.452738960004 2024-12-26,18:35:09.000,361,11071409,12125,0,1735238108,12980.90333447999,82.5191596500008,53425.473700320006 2024-12-26,18:35:10.000,361,11071357,12165,0,1735238109,12980.916807099995,82.58965095000167,53425.46671320001 2024-12-26,18:35:11.000,361,11071393,12005,0,1735238110,12980.876389239995,82.61079833999975,53425.501648800004 2024-12-26,18:35:12.000,361,11071426,12045,0,1735238111,12980.90333447999,82.70948615999805,53425.55055864 2024-12-26,18:35:13.000,361,11071393,12405,0,1735238112,12980.835971379995,82.75178094000148,53425.522610160006 2024-12-26,18:35:14.000,361,11071430,12085,0,1735238113,12980.835971379995,82.80817398000363,53425.51562304001 2024-12-26,18:35:15.000,361,11071437,12325,0,1735238114,12980.76187196999,82.84341963000043,53425.50863592 2024-12-26,18:35:16.000,361,11071413,12405,0,1735238115,12980.687772559999,82.8786652800045,53425.52959728 2024-12-26,18:35:17.000,361,11071384,12325,0,1735238116,12980.633882079994,82.89981267000258,53425.522610160006 2024-12-26,18:35:18.000,361,11071404,11805,0,1735238117,12980.579991599989,82.9139109300013,53425.6064556 2024-12-26,18:35:19.000,361,11071406,12205,0,1735238118,12980.553046359993,82.92096006000065,53425.57850712 2024-12-26,18:35:20.000,361,11071396,12085,0,1735238119,12980.532837429993,82.92800919000001,53425.56453288001 2024-12-26,18:35:21.000,361,11071439,12205,0,1735238120,12980.445265399998,82.89276354000322,53425.571520000005 2024-12-26,18:35:22.000,361,11071389,12325,0,1735238121,12980.391374919993,82.85751788999914,53425.59248136001 2024-12-26,18:35:23.000,361,11071391,12005,0,1735238122,12980.344220749997,82.82227224000235,53425.571520000005 2024-12-26,18:35:24.000,361,11071419,12125,0,1735238123,12980.297066580002,82.81522311000299,53425.6064556 2024-12-26,18:35:25.000,361,11071409,12285,0,1735238124,12980.222967169997,82.78702658999828,53425.65536544 2024-12-26,18:35:26.000,361,11071425,12165,0,1735238125,12980.182549309997,82.75178094000148,53425.6064556 2024-12-26,18:35:27.000,361,11071401,12205,0,1735238126,12980.135395140001,82.68833876999997,53425.59248136001 2024-12-26,18:35:28.000,361,11071422,11805,0,1735238127,12980.068032039992,82.63899486000446,53425.55055864 2024-12-26,18:35:29.000,361,11071378,12085,0,1735238128,12979.987196319991,82.59670008000103,53425.61344272001 2024-12-26,18:35:30.000,361,11071381,12325,0,1735238129,12979.89288798,82.55440530000487,53425.56453288001 2024-12-26,18:35:31.000,361,11071405,12125,0,1735238130,12979.859206429996,82.483914000004,53425.54357152001 2024-12-26,18:35:32.000,361,11071407,12325,0,1735238131,12979.7716344,82.44161922000058,53425.59946848 2024-12-26,18:35:33.000,361,11071410,12485,0,1735238132,12979.717743919995,82.38522617999843,53425.54357152001 2024-12-26,18:35:34.000,361,11071451,12165,0,1735238133,12979.70427129999,82.36407879000035,53425.522610160006 2024-12-26,18:35:35.000,361,11071372,12085,0,1735238134,12979.65038082,82.24424358000397,53425.49466168001 2024-12-26,18:35:36.000,361,11071430,12165,0,1735238135,12979.657117129995,82.18785054000182,53425.45972608 2024-12-26,18:35:37.000,361,11071415,12365,0,1735238136,12979.66385343999,82.18785054000182,53425.50863592 2024-12-26,18:35:38.000,361,11071429,12405,0,1735238137,12979.58975403,82.15260488999775,53425.51562304001 2024-12-26,18:35:39.000,361,11071403,12245,0,1735238138,12979.60322664999,82.11735924000095,53425.49466168001 2024-12-26,18:35:40.000,361,11071434,11965,0,1735238139,12979.596490339994,82.08211359000416,53425.48767456 2024-12-26,18:35:41.000,361,11071454,12325,0,1735238140,12979.60322664999,82.03981881000072,53425.452738960004 2024-12-26,18:35:42.000,361,11071388,12045,0,1735238141,12979.64364450999,82.00457316000393,53425.44575184001 2024-12-26,18:35:43.000,361,11071416,12085,0,1735238142,12979.657117129995,81.94818012000178,53425.473700320006 2024-12-26,18:35:44.000,361,11071436,12485,0,1735238143,12979.636908199995,81.97637663999922,53425.403829120005 2024-12-26,18:35:45.000,361,11071409,12285,0,1735238144,12979.65038082,81.94818012000178,53425.45972608 2024-12-26,18:35:46.000,361,11071424,12405,0,1735238145,12979.67058975,81.95522925000114,53425.37588064001 2024-12-26,18:35:47.000,361,11071439,12205,0,1735238146,12979.75142547,81.94113099000242,53425.354919280006 2024-12-26,18:35:48.000,361,11071395,12365,0,1735238147,12979.72448022999,81.9622783800005,53425.354919280006 2024-12-26,18:35:49.000,361,11071411,12085,0,1735238148,12979.76489808999,81.99047489999793,53425.333957920004 2024-12-26,18:35:50.000,361,11071410,12285,0,1735238149,12979.80531594999,81.98342576999858,53425.333957920004 2024-12-26,18:35:51.000,361,11071478,11925,0,1735238150,12979.85247012,82.01162229000329,53425.285048080004 2024-12-26,18:35:52.000,361,11071436,12205,0,1735238151,12979.899624289996,82.15260488999775,53425.3619064 2024-12-26,18:35:53.000,361,11071437,11925,0,1735238152,12979.987196319991,82.15965402000438,53425.306009440006 2024-12-26,18:35:54.000,361,11071407,11965,0,1735238153,12980.020877869996,82.20194880000054,53425.285048080004 2024-12-26,18:35:55.000,361,11071426,12165,0,1735238154,12980.108449899992,82.22309618999861,53425.306009440006 2024-12-26,18:35:56.000,361,11071395,12045,0,1735238155,12980.148867759992,82.3076857499982,53425.31299656 2024-12-26,18:35:57.000,361,11071421,11805,0,1735238156,12980.243176099997,82.37112791999971,53425.24312536 2024-12-26,18:35:58.000,361,11071371,12325,0,1735238157,12980.290330269992,82.40637357000378,53425.31299656 2024-12-26,18:35:59.000,361,11071407,12085,0,1735238158,12980.344220749997,82.44866834999993,53425.285048080004 2024-12-26,18:36:00.000,361,11071378,12165,0,1735238159,12980.445265399998,82.53325790999952,53425.26408672 2024-12-26,18:36:01.000,361,11071440,12445,0,1735238160,12980.472210639993,82.56145443000423,53425.222164 2024-12-26,18:36:02.000,361,11071419,12285,0,1735238161,12980.519364809988,82.56850356000359,53425.26408672 2024-12-26,18:36:03.000,361,11071431,12165,0,1735238162,12980.573255289994,82.63194572999782,53425.25011248 2024-12-26,18:36:04.000,361,11071426,12045,0,1735238163,12980.613673149994,82.67424051000125,53425.25709960001 2024-12-26,18:36:05.000,361,11071345,12125,0,1735238164,12980.613673149994,82.71653529000469,53425.26408672 2024-12-26,18:36:06.000,361,11071416,12325,0,1735238165,12980.633882079994,82.75178094000148,53425.236138240005 2024-12-26,18:36:07.000,361,11071387,12485,0,1735238166,12980.674299939994,82.77292832999956,53425.26408672 2024-12-26,18:36:08.000,361,11071428,12045,0,1735238167,12980.687772559999,82.84341963000043,53425.20818976001 2024-12-26,18:36:09.000,361,11071410,12125,0,1735238168,12980.654091009994,82.85751788999914,53425.24312536 2024-12-26,18:36:10.000,361,11071393,12325,0,1735238169,12980.660827319989,82.84341963000043,53425.24312536 2024-12-26,18:36:11.000,361,11071433,11965,0,1735238170,12980.647354699999,82.88571441000386,53425.27107384 2024-12-26,18:36:12.000,361,11071417,12285,0,1735238171,12980.633882079994,82.89276354000322,53425.34094504 2024-12-26,18:36:13.000,361,11071426,12525,0,1735238172,12980.627145769999,82.92800919000001,53425.32697080001 2024-12-26,18:36:14.000,361,11071365,12125,0,1735238173,12980.627145769999,82.89276354000322,53425.27806096001 2024-12-26,18:36:15.000,361,11071417,11885,0,1735238174,12980.606936839999,82.92096006000065,53425.31299656 2024-12-26,18:36:16.000,361,11071383,12125,0,1735238175,12980.620409459989,82.8786652800045,53425.31998368 2024-12-26,18:36:17.000,361,11071380,12085,0,1735238176,12980.573255289994,82.90686180000193,53425.34094504 2024-12-26,18:36:18.000,361,11071420,12365,0,1735238177,12980.512628499993,82.92800919000001,53425.32697080001 2024-12-26,18:36:19.000,361,11071386,12005,0,1735238178,12980.472210639993,82.88571441000386,53425.34793216001 2024-12-26,18:36:20.000,361,11071412,12125,0,1735238179,12980.445265399998,82.84341963000043,53425.36889352 2024-12-26,18:36:21.000,361,11071418,11885,0,1735238180,12980.418320160003,82.85046875999979,53425.41081624 2024-12-26,18:36:22.000,361,11071405,11925,0,1735238181,12980.350957059993,82.83637050000107,53425.34793216001 2024-12-26,18:36:23.000,361,11071449,11965,0,1735238182,12980.283593959997,82.85751788999914,53425.31299656 2024-12-26,18:36:24.000,361,11071390,12285,0,1735238183,12980.249912409992,82.83637050000107,53425.36889352 2024-12-26,18:36:25.000,361,11071417,12045,0,1735238184,12980.189285619992,82.78702658999828,53425.37588064001 2024-12-26,18:36:26.000,361,11071377,12125,0,1735238185,12980.115186210001,82.80817398000363,53425.4317776 2024-12-26,18:36:27.000,361,11071406,12325,0,1735238186,12980.054559420001,82.75178094000148,53425.42479048001 2024-12-26,18:36:28.000,361,11071435,11965,0,1735238187,12979.960251079996,82.69538789999933,53425.452738960004 2024-12-26,18:36:29.000,361,11071442,12165,0,1735238188,12979.919833219996,82.6671913800019,53425.48068744 2024-12-26,18:36:30.000,361,11071363,12085,0,1735238189,12979.85247012,82.68128964000061,53425.46671320001 2024-12-26,18:36:31.000,361,11071460,12365,0,1735238190,12979.78510701999,82.59670008000103,53425.45972608 2024-12-26,18:36:32.000,361,11071410,12325,0,1735238191,12979.737952849995,82.58260182000231,53425.46671320001 2024-12-26,18:36:33.000,361,11071385,12005,0,1735238192,12979.70427129999,82.52620878000016,53425.452738960004 2024-12-26,18:36:34.000,361,11071444,12325,0,1735238193,12979.67058975,82.46981573999801,53425.452738960004 2024-12-26,18:36:35.000,361,11071404,12045,0,1735238194,12979.616699269995,82.44866834999993,53425.43876472 2024-12-26,18:36:36.000,361,11071392,12085,0,1735238195,12979.54933617,82.41342270000314,53425.44575184001 2024-12-26,18:36:37.000,361,11071412,11965,0,1735238196,12979.495445689994,82.38522617999843,53425.45972608 2024-12-26,18:36:38.000,361,11071444,12125,0,1735238197,12979.421346279989,82.3076857499982,53425.452738960004 2024-12-26,18:36:39.000,361,11071415,12045,0,1735238198,12979.367455799998,82.3076857499982,53425.41081624 2024-12-26,18:36:40.000,361,11071445,12125,0,1735238199,12979.380928419989,82.2724401000014,53425.34094504 2024-12-26,18:36:41.000,361,11071430,12125,0,1735238200,12979.333774249993,82.29358748999948,53425.34793216001 2024-12-26,18:36:42.000,361,11071455,12085,0,1735238201,12979.313565319993,82.27948923000076,53425.39684200001 2024-12-26,18:36:43.000,361,11071375,12165,0,1735238202,12979.320301629989,82.3076857499982,53425.37588064001 2024-12-26,18:36:44.000,361,11071428,12165,0,1735238203,12979.353983179994,82.29358748999948,53425.34793216001 2024-12-26,18:36:45.000,361,11071409,12485,0,1735238204,12979.367455799998,82.35702966000099,53425.3619064 2024-12-26,18:36:46.000,361,11071457,12125,0,1735238205,12979.367455799998,82.31473488000483,53425.31998368 2024-12-26,18:36:47.000,361,11071421,12005,0,1735238206,12979.441555209989,82.35702966000099,53425.31299656 2024-12-26,18:36:48.000,361,11071420,12125,0,1735238207,12979.54259985999,82.33588227000291,53425.29902232001 2024-12-26,18:36:49.000,361,11071392,12165,0,1735238208,12979.54259985999,82.38522617999843,53425.27806096001 2024-12-26,18:36:50.000,361,11071374,12245,0,1735238209,12979.66385343999,82.40637357000378,53425.25709960001 2024-12-26,18:36:51.000,361,11071398,12365,0,1735238210,12979.73121654,82.43457009000122,53425.25011248 2024-12-26,18:36:52.000,361,11071429,12165,0,1735238211,12979.83226119,82.4557174799993,53425.20818976001 2024-12-26,18:36:53.000,361,11071362,12125,0,1735238212,12979.90636059999,82.50506139000208,53425.236138240005 2024-12-26,18:36:54.000,361,11071395,12485,0,1735238213,12980.007405249991,82.49801226000272,53425.187228400006 2024-12-26,18:36:55.000,361,11071387,11965,0,1735238214,12980.088240969992,82.53325790999952,53425.18024128001 2024-12-26,18:36:56.000,361,11071376,12125,0,1735238215,12980.162340379997,82.53325790999952,53425.11037008001 2024-12-26,18:36:57.000,361,11071407,12445,0,1735238216,12980.229703479992,82.50506139000208,53425.19421552 2024-12-26,18:36:58.000,361,11071416,12045,0,1735238217,12980.310539199992,82.49801226000272,53425.18024128001 2024-12-26,18:36:59.000,361,11071441,12325,0,1735238218,12980.303802889997,82.54030703999888,53425.166267040004 2024-12-26,18:37:00.000,361,11071434,12005,0,1735238219,12980.398111230003,82.56145443000423,53425.138318560006 2024-12-26,18:37:01.000,361,11071429,12285,0,1735238220,12980.398111230003,82.61079833999975,53425.18024128001 2024-12-26,18:37:02.000,361,11071380,12365,0,1735238221,12980.411583849993,82.63194572999782,53425.166267040004 2024-12-26,18:37:03.000,361,11071450,12285,0,1735238222,12980.438529089988,82.62489659999846,53425.222164 2024-12-26,18:37:04.000,361,11071464,12085,0,1735238223,12980.458738019988,82.64604399000382,53425.236138240005 2024-12-26,18:37:05.000,361,11071435,12165,0,1735238224,12980.431792779993,82.66014225000254,53425.17325416 2024-12-26,18:37:06.000,361,11071431,12285,0,1735238225,12980.411583849993,82.69538789999933,53425.222164 2024-12-26,18:37:07.000,361,11071424,12325,0,1735238226,12980.411583849993,82.68833876999997,53425.17325416 2024-12-26,18:37:08.000,361,11071434,12325,0,1735238227,12980.411583849993,82.65309312000318,53425.22915112001 2024-12-26,18:37:09.000,361,11071399,12125,0,1735238228,12980.337484440002,82.66014225000254,53425.24312536 2024-12-26,18:37:10.000,361,11071406,12045,0,1735238229,12980.371165989993,82.61079833999975,53425.20120264 2024-12-26,18:37:11.000,361,11071384,12125,0,1735238230,12980.317275510002,82.59670008000103,53425.236138240005 2024-12-26,18:37:12.000,361,11071376,12325,0,1735238231,12980.303802889997,82.56145443000423,53425.26408672 2024-12-26,18:37:13.000,361,11071411,12125,0,1735238232,12980.303802889997,82.6178474699991,53425.306009440006 2024-12-26,18:37:14.000,361,11071438,12245,0,1735238233,12980.222967169997,82.56850356000359,53425.333957920004 2024-12-26,18:37:15.000,361,11071449,12485,0,1735238234,12980.202758239997,82.56145443000423,53425.34094504 2024-12-26,18:37:16.000,361,11071453,12245,0,1735238235,12980.169076689992,82.50506139000208,53425.306009440006 2024-12-26,18:37:17.000,361,11071384,12285,0,1735238236,12980.135395140001,82.54735616999824,53425.2920352 2024-12-26,18:37:18.000,361,11071434,12325,0,1735238237,12980.121922519997,82.54030703999888,53425.36889352 2024-12-26,18:37:19.000,361,11071381,12325,0,1735238238,12980.074768350001,82.53325790999952,53425.39684200001 2024-12-26,18:37:20.000,361,11071374,12205,0,1735238239,12980.074768350001,82.483914000004,53425.34094504 2024-12-26,18:37:21.000,361,11071409,12285,0,1735238240,12980.007405249991,82.5191596500008,53425.39684200001 2024-12-26,18:37:22.000,361,11071415,12005,0,1735238241,12979.95351477,82.483914000004,53425.38985488 2024-12-26,18:37:23.000,361,11071389,12005,0,1735238242,12979.91309691,82.46981573999801,53425.403829120005 2024-12-26,18:37:24.000,361,11071454,12085,0,1735238243,12979.879415359996,82.47686487000465,53425.44575184001 2024-12-26,18:37:25.000,361,11071418,12045,0,1735238244,12979.818788569995,82.5191596500008,53425.41780336 2024-12-26,18:37:26.000,361,11071391,11845,0,1735238245,12979.737952849995,82.49096313000337,53425.48767456 2024-12-26,18:37:27.000,361,11071364,11925,0,1735238246,12979.69079868,82.47686487000465,53425.45972608 2024-12-26,18:37:28.000,361,11071443,12165,0,1735238247,12979.677326059995,82.46981573999801,53425.473700320006 2024-12-26,18:37:29.000,361,11071420,12045,0,1735238248,12979.576281409994,82.42752096000186,53425.48767456 2024-12-26,18:37:30.000,361,11071452,12205,0,1735238249,12979.54259985999,82.43457009000122,53425.50863592 2024-12-26,18:37:31.000,361,11071417,12205,0,1735238250,12979.495445689994,82.4204718300025,53425.50863592 2024-12-26,18:37:32.000,361,11071412,12165,0,1735238251,12979.441555209989,82.43457009000122,53425.48068744 2024-12-26,18:37:33.000,361,11071434,12125,0,1735238252,12979.367455799998,82.41342270000314,53425.49466168001 2024-12-26,18:37:34.000,361,11071467,12085,0,1735238253,12979.320301629989,82.38522617999843,53425.55055864 2024-12-26,18:37:35.000,361,11071424,12285,0,1735238254,12979.252938529993,82.37817704999907,53425.501648800004 2024-12-26,18:37:36.000,361,11071401,12405,0,1735238255,12979.212520669993,82.32883314000355,53425.48068744 2024-12-26,18:37:37.000,361,11071488,12285,0,1735238256,12979.225993289998,82.36407879000035,53425.501648800004 2024-12-26,18:37:38.000,361,11071392,12045,0,1735238257,12979.185575429998,82.36407879000035,53425.50863592 2024-12-26,18:37:39.000,361,11071428,12285,0,1735238258,12979.138421260002,82.34293140000227,53425.46671320001 2024-12-26,18:37:40.000,361,11071410,12325,0,1735238259,12979.158630190002,82.38522617999843,53425.45972608 2024-12-26,18:37:41.000,361,11071389,11845,0,1735238260,12979.158630190002,82.37817704999907,53425.54357152001 2024-12-26,18:37:42.000,361,11071435,12285,0,1735238261,12979.158630190002,82.39227530999779,53425.48068744 2024-12-26,18:37:43.000,361,11071441,11965,0,1735238262,12979.124948639997,82.37112791999971,53425.44575184001 2024-12-26,18:37:44.000,361,11071350,11925,0,1735238263,12979.165366499998,82.36407879000035,53425.452738960004 2024-12-26,18:37:45.000,361,11071411,12005,0,1735238264,12979.212520669993,82.34293140000227,53425.452738960004 2024-12-26,18:37:46.000,361,11071397,12045,0,1735238265,12979.266411149998,82.37112791999971,53425.473700320006 2024-12-26,18:37:47.000,361,11071390,12085,0,1735238266,12979.239465909988,82.34293140000227,53425.48068744 2024-12-26,18:37:48.000,361,11071417,12165,0,1735238267,12979.327037939998,82.34998053000163,53425.42479048001 2024-12-26,18:37:49.000,361,11071472,12085,0,1735238268,12979.387664729999,82.37112791999971,53425.36889352 2024-12-26,18:37:50.000,361,11071427,12085,0,1735238269,12979.421346279989,82.38522617999843,53425.39684200001 2024-12-26,18:37:51.000,361,11071480,11805,0,1735238270,12979.455027829994,82.38522617999843,53425.43876472 2024-12-26,18:37:52.000,361,11071438,12125,0,1735238271,12979.50218199999,82.39932444000442,53425.34094504 2024-12-26,18:37:53.000,361,11071420,12325,0,1735238272,12979.5695451,82.37112791999971,53425.354919280006 2024-12-26,18:37:54.000,361,11071455,12285,0,1735238273,12979.62343557999,82.38522617999843,53425.38286776 2024-12-26,18:37:55.000,361,11071449,12325,0,1735238274,12979.65038082,82.37817704999907,53425.36889352 2024-12-26,18:37:56.000,361,11071463,11885,0,1735238275,12979.71100761,82.41342270000314,53425.37588064001 2024-12-26,18:37:57.000,361,11071457,12125,0,1735238276,12979.73121654,82.44161922000058,53425.39684200001 2024-12-26,18:37:58.000,361,11071435,11965,0,1735238277,12979.76489808999,82.44161922000058,53425.36889352 2024-12-26,18:37:59.000,361,11071440,12405,0,1735238278,12979.737952849995,82.42752096000186,53425.354919280006 2024-12-26,18:38:00.000,361,11071463,12045,0,1735238279,12979.75142547,82.4557174799993,53425.39684200001 2024-12-26,18:38:01.000,361,11071421,12405,0,1735238280,12979.798579639995,82.4557174799993,53425.41780336 2024-12-26,18:38:02.000,361,11071431,12245,0,1735238281,12979.737952849995,82.4557174799993,53425.36889352 2024-12-26,18:38:03.000,361,11071455,11965,0,1735238282,12979.758161779995,82.46981573999801,53425.36889352 2024-12-26,18:38:04.000,361,11071400,12125,0,1735238283,12979.76489808999,82.46981573999801,53425.403829120005 2024-12-26,18:38:05.000,361,11071380,12085,0,1735238284,12979.717743919995,82.47686487000465,53425.41081624 2024-12-26,18:38:06.000,361,11071462,12085,0,1735238285,12979.71100761,82.46981573999801,53425.403829120005 2024-12-26,18:38:07.000,361,11071373,12085,0,1735238286,12979.70427129999,82.46981573999801,53425.42479048001 2024-12-26,18:38:08.000,361,11071404,12205,0,1735238287,12979.67058975,82.49096313000337,53425.403829120005 2024-12-26,18:38:09.000,361,11071454,12285,0,1735238288,12979.636908199995,82.52620878000016,53425.42479048001 2024-12-26,18:38:10.000,361,11071431,12485,0,1735238289,12979.60322664999,82.5191596500008,53425.45972608 2024-12-26,18:38:11.000,361,11071448,11925,0,1735238290,12979.60322664999,82.53325790999952,53425.452738960004 2024-12-26,18:38:12.000,361,11071453,12405,0,1735238291,12979.58975403,82.47686487000465,53425.46671320001 2024-12-26,18:38:13.000,361,11071401,12325,0,1735238292,12979.50218199999,82.53325790999952,53425.473700320006 2024-12-26,18:38:14.000,361,11071416,12365,0,1735238293,12979.52239092999,82.50506139000208,53425.501648800004 2024-12-26,18:38:15.000,361,11071416,11925,0,1735238294,12979.535863549994,82.50506139000208,53425.50863592 2024-12-26,18:38:16.000,361,11071437,12085,0,1735238295,12979.48197306999,82.49801226000272,53425.48767456 2024-12-26,18:38:17.000,361,11071484,12165,0,1735238296,12979.414609969994,82.52620878000016,53425.51562304001 2024-12-26,18:38:18.000,361,11071412,12485,0,1735238297,12979.401137349989,82.53325790999952,53425.50863592 2024-12-26,18:38:19.000,361,11071435,11965,0,1735238298,12979.347246869998,82.56850356000359,53425.51562304001 2024-12-26,18:38:20.000,361,11071434,11885,0,1735238299,12979.327037939998,82.52620878000016,53425.57850712 2024-12-26,18:38:21.000,361,11071425,12045,0,1735238300,12979.293356389993,82.53325790999952,53425.54357152001 2024-12-26,18:38:22.000,361,11071404,11965,0,1735238301,12979.279883769988,82.56850356000359,53425.571520000005 2024-12-26,18:38:23.000,361,11071424,12005,0,1735238302,12979.266411149998,82.54030703999888,53425.56453288001 2024-12-26,18:38:24.000,361,11071421,12125,0,1735238303,12979.225993289998,82.56850356000359,53425.59946848 2024-12-26,18:38:25.000,361,11071391,12165,0,1735238304,12979.185575429998,82.56145443000423,53425.59248136001 2024-12-26,18:38:26.000,361,11071366,12205,0,1735238305,12979.151893879993,82.55440530000487,53425.62741696 2024-12-26,18:38:27.000,361,11071457,12285,0,1735238306,12979.111476019993,82.56850356000359,53425.63440408001 2024-12-26,18:38:28.000,361,11071396,11965,0,1735238307,12979.077794470002,82.57555269000295,53425.620429840004 2024-12-26,18:38:29.000,361,11071433,12325,0,1735238308,12979.057585540002,82.54735616999824,53425.6763268 2024-12-26,18:38:30.000,361,11071448,12045,0,1735238309,12979.017167680002,82.54030703999888,53425.620429840004 2024-12-26,18:38:31.000,361,11071404,12045,0,1735238310,12979.010431369992,82.5191596500008,53425.61344272001 2024-12-26,18:38:32.000,361,11071405,12165,0,1735238311,12978.990222439992,82.5191596500008,53425.61344272001 2024-12-26,18:38:33.000,361,11071403,12125,0,1735238312,12978.956540890002,82.5191596500008,53425.62741696 2024-12-26,18:38:34.000,361,11071436,12045,0,1735238313,12978.943068269997,82.49801226000272,53425.57850712 2024-12-26,18:38:35.000,361,11071371,11925,0,1735238314,12978.929595649992,82.49801226000272,53425.620429840004 2024-12-26,18:38:36.000,361,11071439,12405,0,1735238315,12978.875705170001,82.47686487000465,53425.6064556 2024-12-26,18:38:37.000,361,11071405,12125,0,1735238316,12978.902650409997,82.47686487000465,53425.63440408001 2024-12-26,18:38:38.000,361,11071353,12165,0,1735238317,12978.895914100001,82.49801226000272,53425.61344272001 2024-12-26,18:38:39.000,361,11071371,11725,0,1735238318,12978.842023619996,82.50506139000208,53425.61344272001 2024-12-26,18:38:40.000,361,11071376,12005,0,1735238319,12978.835287310001,82.483914000004,53425.62741696 2024-12-26,18:38:41.000,361,11071407,12045,0,1735238320,12978.862232549996,82.49801226000272,53425.62741696 2024-12-26,18:38:42.000,361,11071380,12285,0,1735238321,12978.855496240001,82.483914000004,53425.59248136001 2024-12-26,18:38:43.000,361,11071417,12165,0,1735238322,12978.875705170001,82.46276660999865,53425.56453288001 2024-12-26,18:38:44.000,361,11071406,11965,0,1735238323,12978.895914100001,82.483914000004,53425.571520000005 2024-12-26,18:38:45.000,361,11071387,12285,0,1735238324,12978.875705170001,82.50506139000208,53425.56453288001 2024-12-26,18:38:46.000,361,11071373,12005,0,1735238325,12978.882441479996,82.5191596500008,53425.61344272001 2024-12-26,18:38:47.000,361,11071427,11965,0,1735238326,12978.922859339997,82.51211052000144,53425.58549424 2024-12-26,18:38:48.000,361,11071422,12125,0,1735238327,12978.943068269997,82.53325790999952,53425.52959728 2024-12-26,18:38:49.000,361,11071439,12525,0,1735238328,12978.963277199997,82.57555269000295,53425.5365844 2024-12-26,18:38:50.000,361,11071457,12205,0,1735238329,12979.050849229992,82.54735616999824,53425.522610160006 2024-12-26,18:38:51.000,361,11071433,11965,0,1735238330,12979.044112919997,82.55440530000487,53425.51562304001 2024-12-26,18:38:52.000,361,11071419,12005,0,1735238331,12979.071058159992,82.54030703999888,53425.54357152001 2024-12-26,18:38:53.000,361,11071406,12085,0,1735238332,12979.124948639997,82.58965095000167,53425.522610160006 2024-12-26,18:38:54.000,361,11071428,12485,0,1735238333,12979.118212330002,82.62489659999846,53425.522610160006 2024-12-26,18:38:55.000,361,11071394,12045,0,1735238334,12979.131684949993,82.65309312000318,53425.52959728 2024-12-26,18:38:56.000,361,11071405,12205,0,1735238335,12979.172102809993,82.68128964000061,53425.51562304001 2024-12-26,18:38:57.000,361,11071343,12285,0,1735238336,12979.158630190002,82.66014225000254,53425.48767456 2024-12-26,18:38:58.000,361,11071397,12045,0,1735238337,12979.158630190002,82.68833876999997,53425.49466168001 2024-12-26,18:38:59.000,361,11071401,12085,0,1735238338,12979.151893879993,82.74473181000212,53425.48767456 2024-12-26,18:39:00.000,361,11071440,12045,0,1735238339,12979.178839120003,82.68833876999997,53425.501648800004 2024-12-26,18:39:01.000,361,11071404,12125,0,1735238340,12979.131684949993,82.68128964000061,53425.5365844 2024-12-26,18:39:02.000,361,11071385,12245,0,1735238341,12979.124948639997,82.68833876999997,53425.50863592 2024-12-26,18:39:03.000,361,11071405,11965,0,1735238342,12979.124948639997,82.66014225000254,53425.52959728 2024-12-26,18:39:04.000,361,11071453,12125,0,1735238343,12979.172102809993,82.63194572999782,53425.48767456 2024-12-26,18:39:05.000,361,11071408,12165,0,1735238344,12979.111476019993,82.62489659999846,53425.522610160006 2024-12-26,18:39:06.000,361,11071379,12325,0,1735238345,12979.077794470002,82.63899486000446,53425.54357152001 2024-12-26,18:39:07.000,361,11071409,12245,0,1735238346,12978.983486129997,82.59670008000103,53425.54357152001 2024-12-26,18:39:08.000,361,11071416,12085,0,1735238347,12978.956540890002,82.58965095000167,53425.5365844 2024-12-26,18:39:09.000,361,11071400,12005,0,1735238348,12978.916123030001,82.55440530000487,53425.56453288001 2024-12-26,18:39:10.000,361,11071360,12485,0,1735238349,12978.855496240001,82.51211052000144,53425.56453288001 2024-12-26,18:39:11.000,361,11071365,12045,0,1735238350,12978.821814689996,82.47686487000465,53425.6064556 2024-12-26,18:39:12.000,361,11071378,12525,0,1735238351,12978.77466052,82.40637357000378,53425.55754576 2024-12-26,18:39:13.000,361,11071410,12325,0,1735238352,12978.720770039996,82.37817704999907,53425.59248136001 2024-12-26,18:39:14.000,361,11071370,12085,0,1735238353,12978.64667062999,82.34998053000163,53425.52959728 2024-12-26,18:39:15.000,361,11071376,12045,0,1735238354,12978.59278015,82.27948923000076,53425.6064556 2024-12-26,18:39:16.000,361,11071433,11885,0,1735238355,12978.538889669995,82.26539097000204,53425.59248136001 2024-12-26,18:39:17.000,361,11071428,12125,0,1735238356,12978.458053949995,82.18785054000182,53425.55055864 2024-12-26,18:39:18.000,361,11071388,12245,0,1735238357,12978.397427159995,82.13850662999903,53425.54357152001 2024-12-26,18:39:19.000,361,11071398,12045,0,1735238358,12978.316591439994,82.12440837000031,53425.59946848 2024-12-26,18:39:20.000,361,11071416,12205,0,1735238359,12978.255964649994,82.0609661999988,53425.59248136001 2024-12-26,18:39:21.000,361,11071409,12045,0,1735238360,12978.168392619998,82.025720550002,53425.59248136001 2024-12-26,18:39:22.000,361,11071447,12325,0,1735238361,12978.114502139993,82.00457316000393,53425.59946848 2024-12-26,18:39:23.000,361,11071416,12005,0,1735238362,12977.999984869988,81.97637663999922,53425.63440408001 2024-12-26,18:39:24.000,361,11071411,11965,0,1735238363,12977.993248559993,81.94818012000178,53425.52959728 2024-12-26,18:39:25.000,361,11071407,12365,0,1735238364,12977.952830699993,81.94818012000178,53425.522610160006 2024-12-26,18:39:26.000,361,11071457,12445,0,1735238365,12977.925885459998,81.94818012000178,53425.44575184001 2024-12-26,18:39:27.000,361,11071368,12205,0,1735238366,12977.919149150002,81.98342576999858,53425.473700320006 2024-12-26,18:39:28.000,361,11071427,12005,0,1735238367,12977.946094389998,81.96932750999986,53425.43876472 2024-12-26,18:39:29.000,361,11071412,12485,0,1735238368,12977.946094389998,81.99047489999793,53425.48767456 2024-12-26,18:39:30.000,361,11071414,12125,0,1735238369,12977.979775940003,82.00457316000393,53425.42479048001 2024-12-26,18:39:31.000,361,11071419,12005,0,1735238370,12978.013457489993,82.025720550002,53425.43876472 2024-12-26,18:39:32.000,361,11071367,11925,0,1735238371,12978.080820589988,82.025720550002,53425.403829120005 2024-12-26,18:39:33.000,361,11071398,12165,0,1735238372,12978.134711069994,82.0750644600048,53425.38286776 2024-12-26,18:39:34.000,361,11071365,12045,0,1735238373,12978.235755719994,82.09621185000287,53425.41081624 2024-12-26,18:39:35.000,361,11071382,12325,0,1735238374,12978.32332774999,82.15965402000438,53425.354919280006 2024-12-26,18:39:36.000,361,11071446,12125,0,1735238375,12978.44458132999,82.1737522800031,53425.34094504 2024-12-26,18:39:37.000,361,11071406,12245,0,1735238376,12978.48499918999,82.23719445000461,53425.36889352 2024-12-26,18:39:38.000,361,11071411,12125,0,1735238377,12978.579307529995,82.25129271000333,53425.34094504 2024-12-26,18:39:39.000,361,11071398,12205,0,1735238378,12978.67361587,82.3076857499982,53425.29902232001 2024-12-26,18:39:40.000,361,11071367,12165,0,1735238379,12978.720770039996,82.32883314000355,53425.29902232001 2024-12-26,18:39:41.000,361,11071435,12085,0,1735238380,12978.842023619996,82.37817704999907,53425.29902232001 2024-12-26,18:39:42.000,361,11071413,12245,0,1735238381,12978.902650409997,82.43457009000122,53425.2920352 2024-12-26,18:39:43.000,361,11071410,11805,0,1735238382,12978.976749820002,82.43457009000122,53425.31998368 2024-12-26,18:39:44.000,361,11071415,12085,0,1735238383,12979.064321849997,82.46276660999865,53425.37588064001 2024-12-26,18:39:45.000,361,11071435,12285,0,1735238384,12979.057585540002,82.52620878000016,53425.306009440006 2024-12-26,18:39:46.000,361,11071373,11805,0,1735238385,12979.131684949993,82.54030703999888,53425.36889352 2024-12-26,18:39:47.000,361,11071428,12165,0,1735238386,12979.192311739993,82.54735616999824,53425.354919280006 2024-12-26,18:39:48.000,361,11071405,11965,0,1735238387,12979.252938529993,82.56850356000359,53425.354919280006 2024-12-26,18:39:49.000,361,11071394,11965,0,1735238388,12979.246202219998,82.58965095000167,53425.37588064001 2024-12-26,18:39:50.000,361,11071487,11925,0,1735238389,12979.239465909988,82.6178474699991,53425.41081624 2024-12-26,18:39:51.000,361,11071422,12125,0,1735238390,12979.252938529993,82.6178474699991,53425.41081624 2024-12-26,18:39:52.000,361,11071401,11965,0,1735238391,12979.259674839988,82.61079833999975,53425.41081624 2024-12-26,18:39:53.000,361,11071410,11965,0,1735238392,12979.252938529993,82.59670008000103,53425.41780336 2024-12-26,18:39:54.000,361,11071415,12165,0,1735238393,12979.273147459993,82.57555269000295,53425.37588064001 2024-12-26,18:39:55.000,361,11071426,12165,0,1735238394,12979.286620079998,82.55440530000487,53425.48068744 2024-12-26,18:39:56.000,361,11071378,12005,0,1735238395,12979.293356389993,82.54030703999888,53425.43876472 2024-12-26,18:39:57.000,361,11071423,12325,0,1735238396,12979.286620079998,82.56850356000359,53425.43876472 2024-12-26,18:39:58.000,361,11071402,12085,0,1735238397,12979.239465909988,82.52620878000016,53425.46671320001 2024-12-26,18:39:59.000,361,11071399,12365,0,1735238398,12979.239465909988,82.49096313000337,53425.4317776 2024-12-26,18:40:00.000,361,11071402,12325,0,1735238399,12979.205784359998,82.47686487000465,53425.46671320001 2024-12-26,18:40:01.000,361,11071399,12485,0,1735238400,12979.165366499998,82.47686487000465,53425.473700320006 2024-12-26,18:40:02.000,361,11071360,12085,0,1735238401,12979.111476019993,82.43457009000122,53425.54357152001 2024-12-26,18:40:03.000,361,11071385,12245,0,1735238402,12979.071058159992,82.43457009000122,53425.50863592 2024-12-26,18:40:04.000,361,11071435,12005,0,1735238403,12979.037376610002,82.39932444000442,53425.50863592 2024-12-26,18:40:05.000,361,11071387,12005,0,1735238404,12979.010431369992,82.38522617999843,53425.52959728 2024-12-26,18:40:06.000,361,11071406,12165,0,1735238405,12978.970013509992,82.33588227000291,53425.5365844 2024-12-26,18:40:07.000,361,11071382,12285,0,1735238406,12978.922859339997,82.33588227000291,53425.55055864 2024-12-26,18:40:08.000,361,11071396,12285,0,1735238407,12978.882441479996,82.28653836000012,53425.55055864 2024-12-26,18:40:09.000,361,11071426,12205,0,1735238408,12978.808342069991,82.2724401000014,53425.55055864 2024-12-26,18:40:10.000,361,11071398,12125,0,1735238409,12978.767924209991,82.24424358000397,53425.59946848 2024-12-26,18:40:11.000,361,11071370,12285,0,1735238410,12978.740978969996,82.2089979299999,53425.5365844 2024-12-26,18:40:12.000,361,11071361,11965,0,1735238411,12978.73424266,82.14555575999839,53425.65536544 2024-12-26,18:40:13.000,361,11071364,12325,0,1735238412,12978.66687955999,82.11735924000095,53425.62741696 2024-12-26,18:40:14.000,361,11071442,12285,0,1735238413,12978.619725389995,82.11031011000159,53425.62741696 2024-12-26,18:40:15.000,361,11071372,12045,0,1735238414,12978.62646169999,82.11031011000159,53425.61344272001 2024-12-26,18:40:16.000,361,11071344,12045,0,1735238415,12978.599516459995,82.08211359000416,53425.620429840004 2024-12-26,18:40:17.000,361,11071414,12045,0,1735238416,12978.58604383999,82.01867142000265,53425.63440408001 2024-12-26,18:40:18.000,361,11071405,11845,0,1735238417,12978.579307529995,82.01867142000265,53425.59946848 2024-12-26,18:40:19.000,361,11071381,12045,0,1735238418,12978.60625276999,82.025720550002,53425.641391200006 2024-12-26,18:40:20.000,361,11071436,12325,0,1735238419,12978.559098599995,81.99047489999793,53425.59946848 2024-12-26,18:40:21.000,361,11071416,12125,0,1735238420,12978.55236229,82.00457316000393,53425.63440408001 2024-12-26,18:40:22.000,361,11071391,12325,0,1735238421,12978.518680739995,82.00457316000393,53425.620429840004 2024-12-26,18:40:23.000,361,11071393,12565,0,1735238422,12978.518680739995,81.95522925000114,53425.62741696 2024-12-26,18:40:24.000,361,11071445,12045,0,1735238423,12978.52541704999,81.96932750999986,53425.6064556 2024-12-26,18:40:25.000,361,11071388,12045,0,1735238424,12978.4917355,81.98342576999858,53425.59248136001 2024-12-26,18:40:26.000,361,11071400,12405,0,1735238425,12978.52541704999,81.9270327300037,53425.571520000005 2024-12-26,18:40:27.000,361,11071429,11885,0,1735238426,12978.53215336,81.9622783800005,53425.63440408001 2024-12-26,18:40:28.000,361,11071362,12125,0,1735238427,12978.518680739995,81.91998360000434,53425.56453288001 2024-12-26,18:40:29.000,361,11071432,12045,0,1735238428,12978.54562597999,81.94818012000178,53425.52959728 2024-12-26,18:40:30.000,361,11071421,12125,0,1735238429,12978.57257122,81.91998360000434,53425.58549424 2024-12-26,18:40:31.000,361,11071423,12005,0,1735238430,12978.60625276999,81.89883620999899,53425.51562304001 2024-12-26,18:40:32.000,361,11071416,12085,0,1735238431,12978.65340694,81.9270327300037,53425.5365844 2024-12-26,18:40:33.000,361,11071412,12005,0,1735238432,12978.67361587,81.94113099000242,53425.55055864 2024-12-26,18:40:34.000,361,11071457,12205,0,1735238433,12978.727506349991,81.94818012000178,53425.522610160006 2024-12-26,18:40:35.000,361,11071415,12005,0,1735238434,12978.821814689996,81.9622783800005,53425.48767456 2024-12-26,18:40:36.000,361,11071388,12085,0,1735238435,12978.875705170001,81.9270327300037,53425.51562304001 2024-12-26,18:40:37.000,361,11071400,12285,0,1735238436,12978.956540890002,81.96932750999986,53425.49466168001 2024-12-26,18:40:38.000,361,11071409,12565,0,1735238437,12978.983486129997,82.0609661999988,53425.473700320006 2024-12-26,18:40:39.000,361,11071412,12445,0,1735238438,12979.044112919997,82.03276968000137,53425.48767456 2024-12-26,18:40:40.000,361,11071460,12205,0,1735238439,12979.118212330002,82.03981881000072,53425.51562304001 2024-12-26,18:40:41.000,361,11071425,12165,0,1735238440,12979.172102809993,82.08211359000416,53425.51562304001 2024-12-26,18:40:42.000,361,11071424,12245,0,1735238441,12979.266411149998,82.12440837000031,53425.522610160006 2024-12-26,18:40:43.000,361,11071410,12205,0,1735238442,12979.347246869998,82.15260488999775,53425.48068744 2024-12-26,18:40:44.000,361,11071436,12445,0,1735238443,12979.394401039994,82.1737522800031,53425.501648800004 2024-12-26,18:40:45.000,361,11071426,12365,0,1735238444,12979.434818899994,82.2089979299999,53425.48767456 2024-12-26,18:40:46.000,361,11071389,12085,0,1735238445,12979.48197306999,82.24424358000397,53425.501648800004 2024-12-26,18:40:47.000,361,11071485,12485,0,1735238446,12979.515654619994,82.28653836000012,53425.52959728 2024-12-26,18:40:48.000,361,11071393,12125,0,1735238447,12979.529127239999,82.27948923000076,53425.50863592 2024-12-26,18:40:49.000,361,11071439,12205,0,1735238448,12979.54259985999,82.30063661999884,53425.55055864 2024-12-26,18:40:50.000,361,11071381,11965,0,1735238449,12979.508918309999,82.34293140000227,53425.55055864 2024-12-26,18:40:51.000,361,11071424,12005,0,1735238450,12979.529127239999,82.35702966000099,53425.55055864 2024-12-26,18:40:52.000,361,11071462,12285,0,1735238451,12979.468500449999,82.34998053000163,53425.59248136001 2024-12-26,18:40:53.000,361,11071427,12285,0,1735238452,12979.50218199999,82.39227530999779,53425.59946848 2024-12-26,18:40:54.000,361,11071423,11965,0,1735238453,12979.468500449999,82.42752096000186,53425.63440408001 2024-12-26,18:40:55.000,361,11071432,12285,0,1735238454,12979.441555209989,82.42752096000186,53425.54357152001 2024-12-26,18:40:56.000,361,11071398,12325,0,1735238455,12979.407873659999,82.44866834999993,53425.641391200006 2024-12-26,18:40:57.000,361,11071419,12285,0,1735238456,12979.374192109994,82.4557174799993,53425.64837832 2024-12-26,18:40:58.000,361,11071396,12445,0,1735238457,12979.360719489989,82.49801226000272,53425.63440408001 2024-12-26,18:40:59.000,361,11071449,12085,0,1735238458,12979.353983179994,82.50506139000208,53425.68331392001 2024-12-26,18:41:00.000,361,11071394,12525,0,1735238459,12979.273147459993,82.50506139000208,53425.6763268 2024-12-26,18:41:01.000,361,11071456,11965,0,1735238460,12979.279883769988,82.47686487000465,53425.65536544 2024-12-26,18:41:02.000,361,11071451,12445,0,1735238461,12979.246202219998,82.483914000004,53425.72523664 2024-12-26,18:41:03.000,361,11071429,12085,0,1735238462,12979.178839120003,82.483914000004,53425.70427528 2024-12-26,18:41:04.000,361,11071407,12045,0,1735238463,12979.151893879993,82.46276660999865,53425.71824952 2024-12-26,18:41:05.000,361,11071430,12085,0,1735238464,12979.098003400002,82.4557174799993,53425.73222376001 2024-12-26,18:41:06.000,361,11071451,12085,0,1735238465,12979.050849229992,82.44866834999993,53425.69728816 2024-12-26,18:41:07.000,361,11071419,12205,0,1735238466,12979.017167680002,82.44161922000058,53425.71824952 2024-12-26,18:41:08.000,361,11071372,12285,0,1735238467,12979.003695059997,82.4557174799993,53425.75318512 2024-12-26,18:41:09.000,361,11071425,12605,0,1735238468,12978.949804579992,82.4204718300025,53425.809082080006 2024-12-26,18:41:10.000,361,11071457,12085,0,1735238469,12978.862232549996,82.40637357000378,53425.83004344001 2024-12-26,18:41:11.000,361,11071414,12005,0,1735238470,12978.828550999991,82.37817704999907,53425.75318512 2024-12-26,18:41:12.000,361,11071419,12365,0,1735238471,12978.794869450001,82.30063661999884,53425.71126240001 2024-12-26,18:41:13.000,361,11071397,11965,0,1735238472,12978.77466052,82.30063661999884,53425.809082080006 2024-12-26,18:41:14.000,361,11071445,12445,0,1735238473,12978.75445159,82.29358748999948,53425.78113360001 2024-12-26,18:41:15.000,361,11071471,11925,0,1735238474,12978.740978969996,82.24424358000397,53425.8160692 2024-12-26,18:41:16.000,361,11071431,12325,0,1735238475,12978.73424266,82.2089979299999,53425.84401768 2024-12-26,18:41:17.000,361,11071430,12125,0,1735238476,12978.680352179996,82.1737522800031,53425.8160692 2024-12-26,18:41:18.000,361,11071444,12445,0,1735238477,12978.700561109996,82.15260488999775,53425.76715936 2024-12-26,18:41:19.000,361,11071457,12325,0,1735238478,12978.707297419991,82.14555575999839,53425.79510784 2024-12-26,18:41:20.000,361,11071385,12165,0,1735238479,12978.67361587,82.11735924000095,53425.788120720004 2024-12-26,18:41:21.000,361,11071436,12085,0,1735238480,12978.707297419991,82.12440837000031,53425.79510784 2024-12-26,18:41:22.000,361,11071408,12605,0,1735238481,12978.720770039996,82.08211359000416,53425.83004344001 2024-12-26,18:41:23.000,361,11071433,12205,0,1735238482,12978.707297419991,82.06801532999816,53425.788120720004 2024-12-26,18:41:24.000,361,11071453,12245,0,1735238483,12978.707297419991,82.05391706999944,53425.80209496001 2024-12-26,18:41:25.000,361,11071438,12365,0,1735238484,12978.747715279991,82.08211359000416,53425.76017224001 2024-12-26,18:41:26.000,361,11071416,12205,0,1735238485,12978.788133139991,82.0609661999988,53425.77414648 2024-12-26,18:41:27.000,361,11071426,12645,0,1735238486,12978.788133139991,82.08211359000416,53425.75318512 2024-12-26,18:41:28.000,361,11071432,12165,0,1735238487,12978.794869450001,82.01867142000265,53425.76715936 2024-12-26,18:41:29.000,361,11071477,12365,0,1735238488,12978.815078380001,82.03276968000137,53425.76017224001 2024-12-26,18:41:30.000,361,11071470,12245,0,1735238489,12978.821814689996,82.00457316000393,53425.739210880005 2024-12-26,18:41:31.000,361,11071402,12205,0,1735238490,12978.855496240001,82.025720550002,53425.76017224001 2024-12-26,18:41:32.000,361,11071481,12325,0,1735238491,12978.855496240001,81.99752403000457,53425.75318512 2024-12-26,18:41:33.000,361,11071400,12365,0,1735238492,12978.889177789992,82.01867142000265,53425.739210880005 2024-12-26,18:41:34.000,361,11071390,12125,0,1735238493,12978.909386719992,81.97637663999922,53425.71126240001 2024-12-26,18:41:35.000,361,11071421,12405,0,1735238494,12978.963277199997,82.00457316000393,53425.71824952 2024-12-26,18:41:36.000,361,11071416,12325,0,1735238495,12978.916123030001,82.00457316000393,53425.69728816 2024-12-26,18:41:37.000,361,11071444,12285,0,1735238496,12978.970013509992,82.01867142000265,53425.71126240001 2024-12-26,18:41:38.000,361,11071411,12205,0,1735238497,12979.017167680002,82.01162229000329,53425.66235256001 2024-12-26,18:41:39.000,361,11071458,11965,0,1735238498,12979.030640299992,82.01162229000329,53425.6763268 2024-12-26,18:41:40.000,361,11071440,12485,0,1735238499,12979.071058159992,82.025720550002,53425.66235256001 2024-12-26,18:41:41.000,361,11071378,12325,0,1735238500,12979.104739709997,82.00457316000393,53425.68331392001 2024-12-26,18:41:42.000,361,11071461,12085,0,1735238501,12979.145157569998,82.00457316000393,53425.70427528 2024-12-26,18:41:43.000,361,11071439,12285,0,1735238502,12979.158630190002,82.00457316000393,53425.70427528 2024-12-26,18:41:44.000,361,11071426,12565,0,1735238503,12979.178839120003,82.01867142000265,53425.68331392001 2024-12-26,18:41:45.000,361,11071476,12605,0,1735238504,12979.165366499998,82.00457316000393,53425.620429840004 2024-12-26,18:41:46.000,361,11071411,12325,0,1735238505,12979.158630190002,82.03276968000137,53425.64837832 2024-12-26,18:41:47.000,361,11071410,12245,0,1735238506,12979.138421260002,82.05391706999944,53425.65536544 2024-12-26,18:41:48.000,361,11071386,12045,0,1735238507,12979.178839120003,82.0750644600048,53425.69728816 2024-12-26,18:41:49.000,361,11071405,12365,0,1735238508,12979.185575429998,82.09621185000287,53425.71824952 2024-12-26,18:41:50.000,361,11071421,12125,0,1735238509,12979.172102809993,82.15965402000438,53425.690301040006 2024-12-26,18:41:51.000,361,11071453,11965,0,1735238510,12979.178839120003,82.15965402000438,53425.72523664 2024-12-26,18:41:52.000,361,11071396,12165,0,1735238511,12979.151893879993,82.1737522800031,53425.739210880005 2024-12-26,18:41:53.000,361,11071383,12565,0,1735238512,12979.118212330002,82.21604705999925,53425.739210880005 2024-12-26,18:41:54.000,361,11071407,12285,0,1735238513,12979.131684949993,82.26539097000204,53425.75318512 2024-12-26,18:41:55.000,361,11071425,12125,0,1735238514,12979.118212330002,82.29358748999948,53425.78113360001 2024-12-26,18:41:56.000,361,11071396,12285,0,1735238515,12979.091267089992,82.31473488000483,53425.79510784 2024-12-26,18:41:57.000,361,11071401,12245,0,1735238516,12979.037376610002,82.39932444000442,53425.84401768 2024-12-26,18:41:58.000,361,11071410,11925,0,1735238517,12979.044112919997,82.39227530999779,53425.788120720004 2024-12-26,18:41:59.000,361,11071363,11845,0,1735238518,12979.037376610002,82.4557174799993,53425.83004344001 2024-12-26,18:42:00.000,361,11071453,12165,0,1735238519,12978.996958750002,82.50506139000208,53425.82305632 2024-12-26,18:42:01.000,361,11071418,12405,0,1735238520,12978.990222439992,82.50506139000208,53425.857991920006 2024-12-26,18:42:02.000,361,11071394,12165,0,1735238521,12978.902650409997,82.52620878000016,53425.85100480001 2024-12-26,18:42:03.000,361,11071461,12285,0,1735238522,12978.882441479996,82.53325790999952,53425.84401768 2024-12-26,18:42:04.000,361,11071427,12165,0,1735238523,12978.848759929992,82.56145443000423,53425.87895328001 2024-12-26,18:42:05.000,361,11071439,12245,0,1735238524,12978.815078380001,82.56850356000359,53425.84401768 2024-12-26,18:42:06.000,361,11071435,12125,0,1735238525,12978.747715279991,82.57555269000295,53425.87895328001 2024-12-26,18:42:07.000,361,11071419,12765,0,1735238526,12978.67361587,82.54735616999824,53425.8859404 2024-12-26,18:42:08.000,361,11071406,12205,0,1735238527,12978.63319801,82.51211052000144,53425.920876 2024-12-26,18:42:09.000,361,11071447,12085,0,1735238528,12978.57257122,82.50506139000208,53425.91388888 2024-12-26,18:42:10.000,361,11071417,12205,0,1735238529,12978.48499918999,82.52620878000016,53425.91388888 2024-12-26,18:42:11.000,361,11071435,12285,0,1735238530,12978.46479025999,82.483914000004,53425.91388888 2024-12-26,18:42:12.000,361,11071438,12365,0,1735238531,12978.40416346999,82.483914000004,53425.920876 2024-12-26,18:42:13.000,361,11071433,11805,0,1735238532,12978.34353667999,82.4557174799993,53425.87895328001 2024-12-26,18:42:14.000,361,11071462,12485,0,1735238533,12978.309855129999,82.40637357000378,53425.87895328001 2024-12-26,18:42:15.000,361,11071410,11965,0,1735238534,12978.30311881999,82.36407879000035,53425.92786312001 2024-12-26,18:42:16.000,361,11071421,12045,0,1735238535,12978.276173579994,82.34998053000163,53425.87895328001 2024-12-26,18:42:17.000,361,11071408,12005,0,1735238536,12978.269437269999,82.30063661999884,53425.89292752 2024-12-26,18:42:18.000,361,11071435,12325,0,1735238537,12978.276173579994,82.27948923000076,53425.920876 2024-12-26,18:42:19.000,361,11071477,12325,0,1735238538,12978.30311881999,82.22309618999861,53425.920876 2024-12-26,18:42:20.000,361,11071449,11965,0,1735238539,12978.34353667999,82.25129271000333,53425.8859404 2024-12-26,18:42:21.000,361,11071473,12205,0,1735238540,12978.33006406,82.18080141000246,53425.85100480001 2024-12-26,18:42:22.000,361,11071448,12205,0,1735238541,12978.36374560999,82.1737522800031,53425.84401768 2024-12-26,18:42:23.000,361,11071446,12325,0,1735238542,12978.437845019995,82.18785054000182,53425.857991920006 2024-12-26,18:42:24.000,361,11071419,12045,0,1735238543,12978.44458132999,82.2089979299999,53425.85100480001 2024-12-26,18:42:25.000,361,11071437,12365,0,1735238544,12978.53215336,82.16670315000374,53425.87895328001 2024-12-26,18:42:26.000,361,11071410,12485,0,1735238545,12978.52541704999,82.15965402000438,53425.84401768 2024-12-26,18:42:27.000,361,11071451,12005,0,1735238546,12978.599516459995,82.15965402000438,53425.89292752 2024-12-26,18:42:28.000,361,11071399,12165,0,1735238547,12978.65340694,82.14555575999839,53425.8859404 2024-12-26,18:42:29.000,361,11071487,12245,0,1735238548,12978.6938248,82.14555575999839,53425.89991464001 2024-12-26,18:42:30.000,361,11071441,12525,0,1735238549,12978.680352179996,82.14555575999839,53425.84401768 2024-12-26,18:42:31.000,361,11071455,12045,0,1735238550,12978.71403373,82.18080141000246,53425.906901760005 2024-12-26,18:42:32.000,361,11071412,12325,0,1735238551,12978.707297419991,82.15965402000438,53425.82305632 2024-12-26,18:42:33.000,361,11071394,12245,0,1735238552,12978.700561109996,82.15965402000438,53425.837030560004 2024-12-26,18:42:34.000,361,11071465,12325,0,1735238553,12978.73424266,82.15965402000438,53425.809082080006 2024-12-26,18:42:35.000,361,11071467,12165,0,1735238554,12978.727506349991,82.16670315000374,53425.85100480001 2024-12-26,18:42:36.000,361,11071435,12045,0,1735238555,12978.740978969996,82.15260488999775,53425.8859404 2024-12-26,18:42:37.000,361,11071468,12085,0,1735238556,12978.781396829996,82.18785054000182,53425.84401768 2024-12-26,18:42:38.000,361,11071436,12245,0,1735238557,12978.75445159,82.20194880000054,53425.87196616 2024-12-26,18:42:39.000,361,11071441,12165,0,1735238558,12978.720770039996,82.20194880000054,53425.84401768 2024-12-26,18:42:40.000,361,11071438,12125,0,1735238559,12978.6938248,82.21604705999925,53425.83004344001 2024-12-26,18:42:41.000,361,11071471,12205,0,1735238560,12978.66687955999,82.23719445000461,53425.837030560004 2024-12-26,18:42:42.000,361,11071460,12285,0,1735238561,12978.66687955999,82.22309618999861,53425.79510784 2024-12-26,18:42:43.000,361,11071440,12645,0,1735238562,12978.707297419991,82.25129271000333,53425.87895328001 2024-12-26,18:42:44.000,361,11071446,12325,0,1735238563,12978.680352179996,82.25129271000333,53425.857991920006 2024-12-26,18:42:45.000,361,11071451,12085,0,1735238564,12978.67361587,82.26539097000204,53425.837030560004 2024-12-26,18:42:46.000,361,11071477,12325,0,1735238565,12978.65340694,82.3076857499982,53425.84401768 2024-12-26,18:42:47.000,361,11071408,12125,0,1735238566,12978.619725389995,82.28653836000012,53425.87196616 2024-12-26,18:42:48.000,361,11071476,12405,0,1735238567,12978.639934319996,82.2724401000014,53425.80209496001 2024-12-26,18:42:49.000,361,11071403,12125,0,1735238568,12978.619725389995,82.27948923000076,53425.78113360001 2024-12-26,18:42:50.000,361,11071421,11965,0,1735238569,12978.66687955999,82.26539097000204,53425.85100480001 2024-12-26,18:42:51.000,361,11071415,12525,0,1735238570,12978.61298908,82.25834184000269,53425.87196616 2024-12-26,18:42:52.000,361,11071408,12165,0,1735238571,12978.599516459995,82.26539097000204,53425.87895328001 2024-12-26,18:42:53.000,361,11071437,12325,0,1735238572,12978.58604383999,82.27948923000076,53425.857991920006 2024-12-26,18:42:54.000,361,11071396,12125,0,1735238573,12978.538889669995,82.26539097000204,53425.809082080006 2024-12-26,18:42:55.000,361,11071402,12245,0,1735238574,12978.54562597999,82.23014531999797,53425.8160692 2024-12-26,18:42:56.000,361,11071466,12325,0,1735238575,12978.57257122,82.25129271000333,53425.87895328001 2024-12-26,18:42:57.000,361,11071452,12285,0,1735238576,12978.51194443,82.22309618999861,53425.86497904 2024-12-26,18:42:58.000,361,11071466,12125,0,1735238577,12978.52541704999,82.21604705999925,53425.85100480001 2024-12-26,18:42:59.000,361,11071436,12205,0,1735238578,12978.52541704999,82.1737522800031,53425.83004344001 2024-12-26,18:43:00.000,361,11071404,12125,0,1735238579,12978.59278015,82.19489967000118,53425.87196616 2024-12-26,18:43:01.000,361,11071450,12165,0,1735238580,12978.57257122,82.1737522800031,53425.85100480001 2024-12-26,18:43:02.000,361,11071419,12005,0,1735238581,12978.59278015,82.18785054000182,53425.87196616 2024-12-26,18:43:03.000,361,11071455,12125,0,1735238582,12978.599516459995,82.19489967000118,53425.80209496001 2024-12-26,18:43:04.000,361,11071404,12125,0,1735238583,12978.639934319996,82.20194880000054,53425.82305632 2024-12-26,18:43:05.000,361,11071437,12045,0,1735238584,12978.639934319996,82.20194880000054,53425.857991920006 2024-12-26,18:43:06.000,361,11071444,12365,0,1735238585,12978.67361587,82.21604705999925,53425.857991920006 2024-12-26,18:43:07.000,361,11071429,12165,0,1735238586,12978.71403373,82.21604705999925,53425.85100480001 2024-12-26,18:43:08.000,361,11071426,12005,0,1735238587,12978.6938248,82.2089979299999,53425.87196616 2024-12-26,18:43:09.000,361,11071404,12285,0,1735238588,12978.75445159,82.2724401000014,53425.83004344001 2024-12-26,18:43:10.000,361,11071397,12125,0,1735238589,12978.788133139991,82.29358748999948,53425.83004344001 2024-12-26,18:43:11.000,361,11071415,12245,0,1735238590,12978.767924209991,82.33588227000291,53425.857991920006 2024-12-26,18:43:12.000,361,11071443,12285,0,1735238591,12978.75445159,82.34998053000163,53425.89292752 2024-12-26,18:43:13.000,361,11071420,12165,0,1735238592,12978.77466052,82.32883314000355,53425.8859404 2024-12-26,18:43:14.000,361,11071406,12205,0,1735238593,12978.73424266,82.41342270000314,53425.92786312001 2024-12-26,18:43:15.000,361,11071400,12045,0,1735238594,12978.73424266,82.40637357000378,53425.920876 2024-12-26,18:43:16.000,361,11071454,11965,0,1735238595,12978.71403373,82.46276660999865,53425.94882448001 2024-12-26,18:43:17.000,361,11071386,12125,0,1735238596,12978.68708848999,82.483914000004,53425.98376008 2024-12-26,18:43:18.000,361,11071435,12045,0,1735238597,12978.707297419991,82.53325790999952,53426.01170856 2024-12-26,18:43:19.000,361,11071446,12165,0,1735238598,12978.700561109996,82.57555269000295,53425.955811600004 2024-12-26,18:43:20.000,361,11071416,12205,0,1735238599,12978.71403373,82.58965095000167,53425.976772960006 2024-12-26,18:43:21.000,361,11071422,12245,0,1735238600,12978.707297419991,82.58260182000231,53426.03266992 2024-12-26,18:43:22.000,361,11071406,11965,0,1735238601,12978.64667062999,82.63194572999782,53425.96978584001 2024-12-26,18:43:23.000,361,11071366,11965,0,1735238602,12978.62646169999,82.65309312000318,53425.96279872 2024-12-26,18:43:24.000,361,11071372,12165,0,1735238603,12978.619725389995,82.6671913800019,53425.99773432001 2024-12-26,18:43:25.000,361,11071374,12125,0,1735238604,12978.63319801,82.68833876999997,53425.976772960006 2024-12-26,18:43:26.000,361,11071385,12085,0,1735238605,12978.64667062999,82.71653529000469,53425.91388888 2024-12-26,18:43:27.000,361,11071389,12125,0,1735238606,12978.61298908,82.70948615999805,53425.955811600004 2024-12-26,18:43:28.000,361,11071402,12045,0,1735238607,12978.639934319996,82.71653529000469,53426.025682800006 2024-12-26,18:43:29.000,361,11071440,12285,0,1735238608,12978.660143249996,82.7306335500034,53425.96279872 2024-12-26,18:43:30.000,361,11071375,12165,0,1735238609,12978.67361587,82.68128964000061,53425.99773432001 2024-12-26,18:43:31.000,361,11071348,12365,0,1735238610,12978.700561109996,82.69538789999933,53425.976772960006 2024-12-26,18:43:32.000,361,11071453,12205,0,1735238611,12978.68708848999,82.69538789999933,53426.04664416001 2024-12-26,18:43:33.000,361,11071414,12005,0,1735238612,12978.727506349991,82.66014225000254,53425.98376008 2024-12-26,18:43:34.000,361,11071364,11925,0,1735238613,12978.740978969996,82.65309312000318,53425.94882448001 2024-12-26,18:43:35.000,361,11071399,12125,0,1735238614,12978.73424266,82.65309312000318,53425.93485024 2024-12-26,18:43:36.000,361,11071390,12045,0,1735238615,12978.75445159,82.6178474699991,53425.955811600004 2024-12-26,18:43:37.000,361,11071398,12325,0,1735238616,12978.767924209991,82.56850356000359,53425.9907472 2024-12-26,18:43:38.000,361,11071353,11925,0,1735238617,12978.788133139991,82.58260182000231,53426.004721440004 2024-12-26,18:43:39.000,361,11071434,12325,0,1735238618,12978.761187899996,82.51211052000144,53425.955811600004 2024-12-26,18:43:40.000,361,11071402,12245,0,1735238619,12978.740978969996,82.5191596500008,53425.9907472 2024-12-26,18:43:41.000,361,11071375,11965,0,1735238620,12978.740978969996,82.49096313000337,53425.98376008 2024-12-26,18:43:42.000,361,11071447,12165,0,1735238621,12978.71403373,82.44866834999993,53425.94183736 2024-12-26,18:43:43.000,361,11071435,12325,0,1735238622,12978.6938248,82.44161922000058,53426.01170856 2024-12-26,18:43:44.000,361,11071463,12365,0,1735238623,12978.67361587,82.40637357000378,53425.9907472 2024-12-26,18:43:45.000,361,11071413,12165,0,1735238624,12978.6938248,82.39227530999779,53425.94882448001 2024-12-26,18:43:46.000,361,11071420,12045,0,1735238625,12978.68708848999,82.33588227000291,53426.01170856 2024-12-26,18:43:47.000,361,11071394,12085,0,1735238626,12978.68708848999,82.3076857499982,53425.96279872 2024-12-26,18:43:48.000,361,11071381,12045,0,1735238627,12978.67361587,82.3076857499982,53426.004721440004 2024-12-26,18:43:49.000,361,11071402,12365,0,1735238628,12978.67361587,82.30063661999884,53425.99773432001 2024-12-26,18:43:50.000,361,11071358,12405,0,1735238629,12978.660143249996,82.26539097000204,53425.955811600004 2024-12-26,18:43:51.000,361,11071397,12165,0,1735238630,12978.65340694,82.26539097000204,53426.004721440004 2024-12-26,18:43:52.000,361,11071423,12245,0,1735238631,12978.67361587,82.25129271000333,53425.96978584001 2024-12-26,18:43:53.000,361,11071362,12325,0,1735238632,12978.62646169999,82.23719445000461,53425.955811600004 2024-12-26,18:43:54.000,361,11071426,12605,0,1735238633,12978.63319801,82.21604705999925,53425.96978584001 2024-12-26,18:43:55.000,361,11071415,12245,0,1735238634,12978.619725389995,82.22309618999861,53425.96978584001 2024-12-26,18:43:56.000,361,11071469,12285,0,1735238635,12978.59278015,82.25129271000333,53425.9907472 2024-12-26,18:43:57.000,361,11071423,12085,0,1735238636,12978.61298908,82.26539097000204,53425.98376008 2024-12-26,18:43:58.000,361,11071438,12405,0,1735238637,12978.599516459995,82.23014531999797,53425.96279872 2024-12-26,18:43:59.000,361,11071368,11965,0,1735238638,12978.63319801,82.26539097000204,53425.906901760005 2024-12-26,18:44:00.000,361,11071417,12405,0,1735238639,12978.61298908,82.26539097000204,53425.93485024 2024-12-26,18:44:01.000,361,11071424,11925,0,1735238640,12978.58604383999,82.28653836000012,53425.9907472 2024-12-26,18:44:02.000,361,11071441,11885,0,1735238641,12978.58604383999,82.29358748999948,53425.976772960006 2024-12-26,18:44:03.000,361,11071433,12045,0,1735238642,12978.619725389995,82.35702966000099,53425.92786312001 2024-12-26,18:44:04.000,361,11071401,11765,0,1735238643,12978.62646169999,82.37112791999971,53426.01170856 2024-12-26,18:44:05.000,361,11071390,12365,0,1735238644,12978.639934319996,82.40637357000378,53425.96279872 2024-12-26,18:44:06.000,361,11071392,12605,0,1735238645,12978.65340694,82.41342270000314,53425.955811600004 2024-12-26,18:44:07.000,361,11071370,12325,0,1735238646,12978.64667062999,82.49096313000337,53425.99773432001 2024-12-26,18:44:08.000,361,11071392,12165,0,1735238647,12978.63319801,82.483914000004,53425.9907472 2024-12-26,18:44:09.000,361,11071403,12245,0,1735238648,12978.700561109996,82.49801226000272,53426.01170856 2024-12-26,18:44:10.000,361,11071404,11965,0,1735238649,12978.6938248,82.56850356000359,53425.96279872 2024-12-26,18:44:11.000,361,11071408,12365,0,1735238650,12978.6938248,82.58260182000231,53425.96279872 2024-12-26,18:44:12.000,361,11071447,12245,0,1735238651,12978.6938248,82.6178474699991,53425.96279872 2024-12-26,18:44:13.000,361,11071394,12125,0,1735238652,12978.75445159,82.65309312000318,53425.96978584001 2024-12-26,18:44:14.000,361,11071401,11965,0,1735238653,12978.808342069991,82.64604399000382,53425.96978584001 2024-12-26,18:44:15.000,361,11071419,12365,0,1735238654,12978.815078380001,82.66014225000254,53425.976772960006 2024-12-26,18:44:16.000,361,11071414,11805,0,1735238655,12978.855496240001,82.67424051000125,53425.94882448001 2024-12-26,18:44:17.000,361,11071439,12125,0,1735238656,12978.868968859992,82.67424051000125,53425.955811600004 2024-12-26,18:44:18.000,361,11071406,12365,0,1735238657,12978.902650409997,82.70243702999869,53425.93485024 2024-12-26,18:44:19.000,361,11071385,12365,0,1735238658,12978.929595649992,82.71653529000469,53425.96978584001 2024-12-26,18:44:20.000,361,11071406,12125,0,1735238659,12978.970013509992,82.7306335500034,53425.96978584001 2024-12-26,18:44:21.000,361,11071419,12085,0,1735238660,12978.943068269997,82.7306335500034,53426.004721440004 2024-12-26,18:44:22.000,361,11071398,12005,0,1735238661,12978.976749820002,82.7306335500034,53425.96279872 2024-12-26,18:44:23.000,361,11071359,11845,0,1735238662,12978.970013509992,82.71653529000469,53425.98376008 2024-12-26,18:44:24.000,361,11071368,11965,0,1735238663,12978.983486129997,82.75178094000148,53425.9907472 2024-12-26,18:44:25.000,361,11071393,12445,0,1735238664,12978.949804579992,82.73768268000276,53426.01170856 2024-12-26,18:44:26.000,361,11071410,12245,0,1735238665,12978.943068269997,82.68833876999997,53425.976772960006 2024-12-26,18:44:27.000,361,11071342,12045,0,1735238666,12978.916123030001,82.66014225000254,53425.94882448001 2024-12-26,18:44:28.000,361,11071364,12245,0,1735238667,12978.862232549996,82.69538789999933,53426.01869568001 2024-12-26,18:44:29.000,361,11071402,12165,0,1735238668,12978.862232549996,82.63194572999782,53426.025682800006 2024-12-26,18:44:30.000,361,11071394,12005,0,1735238669,12978.842023619996,82.62489659999846,53426.04664416001 2024-12-26,18:44:31.000,361,11071324,12125,0,1735238670,12978.767924209991,82.58965095000167,53425.96978584001 2024-12-26,18:44:32.000,361,11071397,11965,0,1735238671,12978.75445159,82.56850356000359,53426.01170856 2024-12-26,18:44:33.000,361,11071377,12365,0,1735238672,12978.68708848999,82.53325790999952,53426.03965704 2024-12-26,18:44:34.000,361,11071411,12245,0,1735238673,12978.67361587,82.5191596500008,53426.01170856 2024-12-26,18:44:35.000,361,11071400,12125,0,1735238674,12978.65340694,82.46276660999865,53426.01869568001 2024-12-26,18:44:36.000,361,11071454,12085,0,1735238675,12978.61298908,82.42752096000186,53426.03266992 2024-12-26,18:44:37.000,361,11071405,11925,0,1735238676,12978.55236229,82.36407879000035,53426.01869568001 2024-12-26,18:44:38.000,361,11071409,12325,0,1735238677,12978.53215336,82.3217840100042,53426.03266992 2024-12-26,18:44:39.000,361,11071377,12045,0,1735238678,12978.48499918999,82.23014531999797,53426.04664416001 2024-12-26,18:44:40.000,361,11071395,12205,0,1735238679,12978.45131764,82.1737522800031,53426.074592640005 2024-12-26,18:44:41.000,361,11071394,12005,0,1735238680,12978.46479025999,82.19489967000118,53426.0606184 2024-12-26,18:44:42.000,361,11071435,12525,0,1735238681,12978.39069085,82.14555575999839,53426.03266992 2024-12-26,18:44:43.000,361,11071407,12245,0,1735238682,12978.316591439994,82.0750644600048,53426.08157976 2024-12-26,18:44:44.000,361,11071370,12205,0,1735238683,12978.28290988999,82.08916272000351,53426.0606184 2024-12-26,18:44:45.000,361,11071373,12245,0,1735238684,12978.276173579994,82.04686794000008,53426.06760552001 2024-12-26,18:44:46.000,361,11071368,11965,0,1735238685,12978.235755719994,82.00457316000393,53426.03266992 2024-12-26,18:44:47.000,361,11071368,12085,0,1735238686,12978.208810479999,82.01867142000265,53426.03266992 2024-12-26,18:44:48.000,361,11071372,12325,0,1735238687,12978.094293209993,81.99047489999793,53426.03965704 2024-12-26,18:44:49.000,361,11071418,12165,0,1735238688,12978.074084279993,81.97637663999922,53426.04664416001 2024-12-26,18:44:50.000,361,11071363,12445,0,1735238689,12978.006721179998,81.93408186000306,53426.01170856 2024-12-26,18:44:51.000,361,11071430,12085,0,1735238690,12977.979775940003,81.89178707999963,53426.03266992 2024-12-26,18:44:52.000,361,11071385,12205,0,1735238691,12977.959567010003,81.91998360000434,53425.98376008 2024-12-26,18:44:53.000,361,11071426,12005,0,1735238692,12977.932621769993,81.89883620999899,53426.01869568001 2024-12-26,18:44:54.000,361,11071320,12445,0,1735238693,12977.865258669997,81.8635905600022,53426.01869568001 2024-12-26,18:44:55.000,361,11071390,12085,0,1735238694,12977.831577119992,81.82129577999876,53425.96978584001 2024-12-26,18:44:56.000,361,11071404,11925,0,1735238695,12977.791159259992,81.79309926000133,53426.01869568001 2024-12-26,18:44:57.000,361,11071437,12045,0,1735238696,12977.744005089997,81.80719752000005,53426.004721440004 2024-12-26,18:44:58.000,361,11071398,12445,0,1735238697,12977.777686640002,81.76490274000389,53425.976772960006 2024-12-26,18:44:59.000,361,11071394,12285,0,1735238698,12977.757477710002,81.75785361000453,53425.98376008 2024-12-26,18:45:00.000,361,11071415,12525,0,1735238699,12977.770950329992,81.77900100000261,53425.906901760005 2024-12-26,18:45:01.000,361,11071421,12085,0,1735238700,12977.791159259992,81.76490274000389,53425.92786312001 2024-12-26,18:45:02.000,361,11071435,12125,0,1735238701,12977.791159259992,81.76490274000389,53425.92786312001 2024-12-26,18:45:03.000,361,11071394,12285,0,1735238702,12977.838313430002,81.7508044799979,53425.89991464001 2024-12-26,18:45:04.000,361,11071396,12085,0,1735238703,12977.912412839993,81.78605013000197,53425.91388888 2024-12-26,18:45:05.000,361,11071336,12245,0,1735238704,12977.905676529997,81.78605013000197,53425.86497904 2024-12-26,18:45:06.000,361,11071402,12005,0,1735238705,12977.952830699993,81.77900100000261,53425.906901760005 2024-12-26,18:45:07.000,361,11071447,12085,0,1735238706,12978.006721179998,81.82129577999876,53425.857991920006 2024-12-26,18:45:08.000,361,11071409,12085,0,1735238707,12978.026930109998,81.80014839000069,53425.87196616 2024-12-26,18:45:09.000,361,11071389,12085,0,1735238708,12978.101029519989,81.83539404000476,53425.837030560004 2024-12-26,18:45:10.000,361,11071417,12285,0,1735238709,12978.208810479999,81.82129577999876,53425.85100480001 2024-12-26,18:45:11.000,361,11071405,12125,0,1735238710,12978.249228339999,81.84244317000412,53425.83004344001 2024-12-26,18:45:12.000,361,11071382,11965,0,1735238711,12978.34353667999,81.9270327300037,53425.84401768 2024-12-26,18:45:13.000,361,11071421,12085,0,1735238712,12978.37048192,81.97637663999922,53425.857991920006 2024-12-26,18:45:14.000,361,11071397,12165,0,1735238713,12978.45131764,81.99047489999793,53425.85100480001 2024-12-26,18:45:15.000,361,11071412,12645,0,1735238714,12978.51194443,81.99752403000457,53425.809082080006 2024-12-26,18:45:16.000,361,11071399,12125,0,1735238715,12978.54562597999,82.04686794000008,53425.80209496001 2024-12-26,18:45:17.000,361,11071387,12005,0,1735238716,12978.639934319996,82.11031011000159,53425.857991920006 2024-12-26,18:45:18.000,361,11071405,11965,0,1735238717,12978.68708848999,82.0609661999988,53425.84401768 2024-12-26,18:45:19.000,361,11071414,12285,0,1735238718,12978.727506349991,82.14555575999839,53425.84401768 2024-12-26,18:45:20.000,361,11071341,12285,0,1735238719,12978.77466052,82.1737522800031,53425.84401768 2024-12-26,18:45:21.000,361,11071442,11925,0,1735238720,12978.828550999991,82.18080141000246,53425.89292752 2024-12-26,18:45:22.000,361,11071382,12285,0,1735238721,12978.821814689996,82.2089979299999,53425.87895328001 2024-12-26,18:45:23.000,361,11071412,12445,0,1735238722,12978.868968859992,82.23014531999797,53425.955811600004 2024-12-26,18:45:24.000,361,11071414,12485,0,1735238723,12978.895914100001,82.25129271000333,53425.91388888 2024-12-26,18:45:25.000,361,11071394,12245,0,1735238724,12978.909386719992,82.25129271000333,53425.96978584001 2024-12-26,18:45:26.000,361,11071455,12445,0,1735238725,12978.895914100001,82.23719445000461,53425.955811600004 2024-12-26,18:45:27.000,361,11071417,12165,0,1735238726,12978.882441479996,82.23719445000461,53425.94882448001 2024-12-26,18:45:28.000,361,11071445,12005,0,1735238727,12978.821814689996,82.20194880000054,53425.96978584001 2024-12-26,18:45:29.000,361,11071350,12285,0,1735238728,12978.761187899996,82.19489967000118,53426.025682800006 2024-12-26,18:45:30.000,361,11071331,12325,0,1735238729,12978.747715279991,82.18785054000182,53426.04664416001 2024-12-26,18:45:31.000,361,11071413,12285,0,1735238730,12978.680352179996,82.15965402000438,53425.9907472 2024-12-26,18:45:32.000,361,11071450,12005,0,1735238731,12978.56583490999,82.13850662999903,53426.074592640005 2024-12-26,18:45:33.000,361,11071394,12245,0,1735238732,12978.4917355,82.08916272000351,53426.03266992 2024-12-26,18:45:34.000,361,11071410,12245,0,1735238733,12978.417636089995,82.12440837000031,53426.08157976 2024-12-26,18:45:35.000,361,11071374,12165,0,1735238734,12978.32332774999,82.06801532999816,53426.06760552001 2024-12-26,18:45:36.000,361,11071411,12285,0,1735238735,12978.289646199999,81.96932750999986,53426.05363128 2024-12-26,18:45:37.000,361,11071390,12405,0,1735238736,12978.181865239989,81.95522925000114,53426.06760552001 2024-12-26,18:45:38.000,361,11071407,12125,0,1735238737,12978.134711069994,81.91998360000434,53426.074592640005 2024-12-26,18:45:39.000,361,11071418,12525,0,1735238738,12978.067347969998,81.8635905600022,53426.09555400001 2024-12-26,18:45:40.000,361,11071397,11885,0,1735238739,12978.020193799988,81.77900100000261,53426.10254112 2024-12-26,18:45:41.000,361,11071392,12165,0,1735238740,12977.973039629993,81.78605013000197,53426.144463840006 2024-12-26,18:45:42.000,361,11071379,12085,0,1735238741,12977.838313430002,81.77195187000325,53426.08157976 2024-12-26,18:45:43.000,361,11071395,12485,0,1735238742,12977.791159259992,81.72260796000046,53426.09555400001 2024-12-26,18:45:44.000,361,11071394,12005,0,1735238743,12977.737268780002,81.70146057000238,53426.13747672001 2024-12-26,18:45:45.000,361,11071403,12365,0,1735238744,12977.656433060001,81.6803131800043,53426.1304896 2024-12-26,18:45:46.000,361,11071379,12245,0,1735238745,12977.649696749992,81.65916578999895,53426.08157976 2024-12-26,18:45:47.000,361,11071395,12445,0,1735238746,12977.616015200001,81.68736231000366,53426.0606184 2024-12-26,18:45:48.000,361,11071390,12405,0,1735238747,12977.609278889991,81.66621491999831,53426.074592640005 2024-12-26,18:45:49.000,361,11071415,12165,0,1735238748,12977.562124719996,81.60982188000344,53426.074592640005 2024-12-26,18:45:50.000,361,11071426,12125,0,1735238749,12977.562124719996,81.6168710100028,53426.03965704 2024-12-26,18:45:51.000,361,11071372,12125,0,1735238750,12977.595806270001,81.62392014000216,53426.01869568001 2024-12-26,18:45:52.000,361,11071414,12085,0,1735238751,12977.568861029991,81.63096927000151,53426.03266992 2024-12-26,18:45:53.000,361,11071408,12525,0,1735238752,12977.568861029991,81.62392014000216,53425.96978584001 2024-12-26,18:45:54.000,361,11071391,12045,0,1735238753,12977.548652099991,81.60982188000344,53425.955811600004 2024-12-26,18:45:55.000,361,11071396,12605,0,1735238754,12977.582333649996,81.63801840000087,53425.9907472 2024-12-26,18:45:56.000,361,11071420,12205,0,1735238755,12977.589069959991,81.62392014000216,53425.94882448001 2024-12-26,18:45:57.000,361,11071372,11965,0,1735238756,12977.622751509996,81.64506753000023,53425.91388888 2024-12-26,18:45:58.000,361,11071430,12285,0,1735238757,12977.602542579996,81.67326404999767,53425.94882448001 2024-12-26,18:45:59.000,361,11071466,12125,0,1735238758,12977.642960439996,81.70850970000174,53425.96279872 2024-12-26,18:46:00.000,361,11071377,12285,0,1735238759,12977.642960439996,81.77195187000325,53425.91388888 2024-12-26,18:46:01.000,361,11071388,12245,0,1735238760,12977.737268780002,81.77195187000325,53425.89991464001 2024-12-26,18:46:02.000,361,11071392,12125,0,1735238761,12977.791159259992,81.79309926000133,53425.92786312001 2024-12-26,18:46:03.000,361,11071420,12085,0,1735238762,12977.845049739997,81.85654143000284,53425.86497904 2024-12-26,18:46:04.000,361,11071405,12205,0,1735238763,12977.892203909993,81.85654143000284,53425.920876 2024-12-26,18:46:05.000,361,11071399,12685,0,1735238764,12977.932621769993,81.85654143000284,53425.89292752 2024-12-26,18:46:06.000,361,11071376,12285,0,1735238765,12978.026930109998,81.8635905600022,53425.86497904 2024-12-26,18:46:07.000,361,11071378,12325,0,1735238766,12978.060611659988,81.90588533999835,53425.857991920006 2024-12-26,18:46:08.000,361,11071353,12285,0,1735238767,12978.114502139993,81.93408186000306,53425.8859404 2024-12-26,18:46:09.000,361,11071416,12485,0,1735238768,12978.188601549999,81.94818012000178,53425.857991920006 2024-12-26,18:46:10.000,361,11071407,12525,0,1735238769,12978.215546789994,81.99047489999793,53425.85100480001 2024-12-26,18:46:11.000,361,11071425,11965,0,1735238770,12978.296382509994,82.025720550002,53425.84401768 2024-12-26,18:46:12.000,361,11071412,12205,0,1735238771,12978.36374560999,82.00457316000393,53425.857991920006 2024-12-26,18:46:13.000,361,11071388,12445,0,1735238772,12978.357009299994,81.99047489999793,53425.82305632 2024-12-26,18:46:14.000,361,11071446,12045,0,1735238773,12978.45131764,82.00457316000393,53425.91388888 2024-12-26,18:46:15.000,361,11071438,11965,0,1735238774,12978.46479025999,82.025720550002,53425.87895328001 2024-12-26,18:46:16.000,361,11071429,12525,0,1735238775,12978.498471809995,82.03981881000072,53425.906901760005 2024-12-26,18:46:17.000,361,11071374,12165,0,1735238776,12978.55236229,82.01867142000265,53425.920876 2024-12-26,18:46:18.000,361,11071352,12165,0,1735238777,12978.58604383999,82.0609661999988,53425.92786312001 2024-12-26,18:46:19.000,361,11071376,12365,0,1735238778,12978.559098599995,82.03981881000072,53425.955811600004 2024-12-26,18:46:20.000,361,11071421,12325,0,1735238779,12978.54562597999,82.04686794000008,53425.955811600004 2024-12-26,18:46:21.000,361,11071447,12325,0,1735238780,12978.579307529995,82.025720550002,53425.906901760005 2024-12-26,18:46:22.000,361,11071424,12045,0,1735238781,12978.55236229,82.03276968000137,53425.976772960006 2024-12-26,18:46:23.000,361,11071437,12045,0,1735238782,12978.51194443,82.00457316000393,53426.01170856 2024-12-26,18:46:24.000,361,11071401,12365,0,1735238783,12978.518680739995,81.97637663999922,53425.976772960006 2024-12-26,18:46:25.000,361,11071395,12245,0,1735238784,12978.48499918999,81.96932750999986,53426.01869568001 2024-12-26,18:46:26.000,361,11071388,12485,0,1735238785,12978.43110871,81.98342576999858,53426.03965704 2024-12-26,18:46:27.000,361,11071405,12325,0,1735238786,12978.397427159995,81.94818012000178,53426.04664416001 2024-12-26,18:46:28.000,361,11071417,12005,0,1735238787,12978.33006406,81.93408186000306,53426.08157976 2024-12-26,18:46:29.000,361,11071367,12165,0,1735238788,12978.296382509994,81.91998360000434,53426.01170856 2024-12-26,18:46:30.000,361,11071384,12085,0,1735238789,12978.202074169989,81.88473795000027,53426.10952824 2024-12-26,18:46:31.000,361,11071388,12245,0,1735238790,12978.141447379989,81.85654143000284,53426.074592640005 2024-12-26,18:46:32.000,361,11071444,12325,0,1735238791,12978.107765829998,81.8635905600022,53426.074592640005 2024-12-26,18:46:33.000,361,11071421,12125,0,1735238792,12978.040402729988,81.84244317000412,53426.074592640005 2024-12-26,18:46:34.000,361,11071399,12205,0,1735238793,12977.979775940003,81.87063969000155,53426.06760552001 2024-12-26,18:46:35.000,361,11071449,12485,0,1735238794,12977.939358080002,81.83539404000476,53426.10952824 2024-12-26,18:46:36.000,361,11071465,12005,0,1735238795,12977.892203909993,81.84244317000412,53426.15145096 2024-12-26,18:46:37.000,361,11071424,12285,0,1735238796,12977.851786049992,81.82129577999876,53426.10952824 2024-12-26,18:46:38.000,361,11071384,12525,0,1735238797,12977.770950329992,81.76490274000389,53426.15843808 2024-12-26,18:46:39.000,361,11071357,12725,0,1735238798,12977.723796159997,81.77195187000325,53426.172412320004 2024-12-26,18:46:40.000,361,11071414,12285,0,1735238799,12977.656433060001,81.77900100000261,53426.15145096 2024-12-26,18:46:41.000,361,11071447,12285,0,1735238800,12977.656433060001,81.72965708999982,53426.15145096 2024-12-26,18:46:42.000,361,11071375,12365,0,1735238801,12977.582333649996,81.7155588300011,53426.08157976 2024-12-26,18:46:43.000,361,11071463,12325,0,1735238802,12977.582333649996,81.73670621999918,53426.10254112 2024-12-26,18:46:44.000,361,11071404,12245,0,1735238803,12977.589069959991,81.7155588300011,53426.11651536001 2024-12-26,18:46:45.000,361,11071406,12365,0,1735238804,12977.589069959991,81.69441144000302,53426.15843808 2024-12-26,18:46:46.000,361,11071412,12485,0,1735238805,12977.568861029991,81.69441144000302,53426.09555400001 2024-12-26,18:46:47.000,361,11071404,12245,0,1735238806,12977.562124719996,81.68736231000366,53426.1304896 2024-12-26,18:46:48.000,361,11071418,12725,0,1735238807,12977.562124719996,81.7155588300011,53426.144463840006 2024-12-26,18:46:49.000,361,11071438,12325,0,1735238808,12977.53517948,81.65916578999895,53426.0606184 2024-12-26,18:46:50.000,361,11071423,12485,0,1735238809,12977.589069959991,81.70146057000238,53426.10952824 2024-12-26,18:46:51.000,361,11071414,12165,0,1735238810,12977.582333649996,81.67326404999767,53426.025682800006 2024-12-26,18:46:52.000,361,11071401,12445,0,1735238811,12977.602542579996,81.67326404999767,53426.03266992 2024-12-26,18:46:53.000,361,11071390,12045,0,1735238812,12977.616015200001,81.67326404999767,53426.04664416001 2024-12-26,18:46:54.000,361,11071404,12125,0,1735238813,12977.629487819991,81.70850970000174,53426.0606184 2024-12-26,18:46:55.000,361,11071408,12285,0,1735238814,12977.656433060001,81.63801840000087,53425.99773432001 2024-12-26,18:46:56.000,361,11071375,12445,0,1735238815,12977.669905679992,81.67326404999767,53426.004721440004 2024-12-26,18:46:57.000,361,11071416,12285,0,1735238816,12977.723796159997,81.66621491999831,53425.92786312001 2024-12-26,18:46:58.000,361,11071372,12365,0,1735238817,12977.737268780002,81.65916578999895,53425.98376008 2024-12-26,18:46:59.000,361,11071383,11965,0,1735238818,12977.818104500002,81.70146057000238,53425.96279872 2024-12-26,18:47:00.000,361,11071439,12325,0,1735238819,12977.811368189992,81.6803131800043,53425.955811600004 2024-12-26,18:47:01.000,361,11071393,12365,0,1735238820,12977.912412839993,81.69441144000302,53425.96279872 2024-12-26,18:47:02.000,361,11071381,11805,0,1735238821,12977.946094389998,81.69441144000302,53425.98376008 2024-12-26,18:47:03.000,361,11071442,12205,0,1735238822,12978.006721179998,81.70850970000174,53425.920876 2024-12-26,18:47:04.000,361,11071450,12085,0,1735238823,12978.067347969998,81.70146057000238,53425.92786312001 2024-12-26,18:47:05.000,361,11071387,12285,0,1735238824,12978.080820589988,81.7155588300011,53425.920876 2024-12-26,18:47:06.000,361,11071445,12565,0,1735238825,12978.114502139993,81.70146057000238,53425.89991464001 2024-12-26,18:47:07.000,361,11071403,12565,0,1735238826,12978.121238449989,81.72965708999982,53425.86497904 2024-12-26,18:47:08.000,361,11071394,12125,0,1735238827,12978.168392619998,81.72260796000046,53425.91388888 2024-12-26,18:47:09.000,361,11071419,12125,0,1735238828,12978.188601549999,81.72260796000046,53425.920876 2024-12-26,18:47:10.000,361,11071390,12045,0,1735238829,12978.235755719994,81.7155588300011,53425.8859404 2024-12-26,18:47:11.000,361,11071409,11965,0,1735238830,12978.30311881999,81.70146057000238,53425.920876 2024-12-26,18:47:12.000,361,11071409,12245,0,1735238831,12978.255964649994,81.68736231000366,53425.94882448001 2024-12-26,18:47:13.000,361,11071391,12085,0,1735238832,12978.276173579994,81.73670621999918,53425.96279872 2024-12-26,18:47:14.000,361,11071413,12485,0,1735238833,12978.28290988999,81.73670621999918,53425.93485024 2024-12-26,18:47:15.000,361,11071426,12205,0,1735238834,12978.30311881999,81.7508044799979,53425.96978584001 2024-12-26,18:47:16.000,361,11071407,12125,0,1735238835,12978.28290988999,81.72965708999982,53425.94882448001 2024-12-26,18:47:17.000,361,11071411,12125,0,1735238836,12978.249228339999,81.70850970000174,53425.96279872 2024-12-26,18:47:18.000,361,11071428,12165,0,1735238837,12978.215546789994,81.70146057000238,53425.98376008 2024-12-26,18:47:19.000,361,11071388,12005,0,1735238838,12978.195337859994,81.70850970000174,53425.98376008 2024-12-26,18:47:20.000,361,11071436,11925,0,1735238839,12978.195337859994,81.72965708999982,53425.976772960006 2024-12-26,18:47:21.000,361,11071354,12125,0,1735238840,12978.161656309989,81.69441144000302,53425.955811600004 2024-12-26,18:47:22.000,361,11071416,12325,0,1735238841,12978.087556899998,81.6803131800043,53425.96978584001 2024-12-26,18:47:23.000,361,11071372,12485,0,1735238842,12978.047139039998,81.6803131800043,53426.01869568001 2024-12-26,18:47:24.000,361,11071388,12285,0,1735238843,12978.026930109998,81.66621491999831,53426.01869568001 2024-12-26,18:47:25.000,361,11071403,12285,0,1735238844,12977.973039629993,81.65211665999959,53426.025682800006 2024-12-26,18:47:26.000,361,11071358,12365,0,1735238845,12977.932621769993,81.59572362000472,53426.074592640005 2024-12-26,18:47:27.000,361,11071483,12085,0,1735238846,12977.838313430002,81.63096927000151,53426.05363128 2024-12-26,18:47:28.000,361,11071360,12125,0,1735238847,12977.831577119992,81.65916578999895,53426.04664416001 2024-12-26,18:47:29.000,361,11071425,12445,0,1735238848,12977.757477710002,81.63801840000087,53426.10952824 2024-12-26,18:47:30.000,361,11071398,12125,0,1735238849,12977.723796159997,81.6168710100028,53426.09555400001 2024-12-26,18:47:31.000,361,11071400,12125,0,1735238850,12977.663169369996,81.6168710100028,53426.04664416001 2024-12-26,18:47:32.000,361,11071377,11965,0,1735238851,12977.616015200001,81.62392014000216,53426.08157976 2024-12-26,18:47:33.000,361,11071402,12165,0,1735238852,12977.595806270001,81.65211665999959,53426.13747672001 2024-12-26,18:47:34.000,361,11071439,12085,0,1735238853,12977.575597340001,81.62392014000216,53426.08157976 2024-12-26,18:47:35.000,361,11071424,12405,0,1735238854,12977.55538841,81.63096927000151,53426.10952824 2024-12-26,18:47:36.000,361,11071406,11965,0,1735238855,12977.53517948,81.60277275000408,53426.11651536001 2024-12-26,18:47:37.000,361,11071429,12245,0,1735238856,12977.568861029991,81.6168710100028,53426.10952824 2024-12-26,18:47:38.000,361,11071460,12165,0,1735238857,12977.548652099991,81.62392014000216,53426.0606184 2024-12-26,18:47:39.000,361,11071429,12085,0,1735238858,12977.582333649996,81.58867448999808,53426.06760552001 2024-12-26,18:47:40.000,361,11071461,12005,0,1735238859,12977.609278889991,81.62392014000216,53426.08856688 2024-12-26,18:47:41.000,361,11071455,12445,0,1735238860,12977.663169369996,81.65211665999959,53426.074592640005 2024-12-26,18:47:42.000,361,11071396,12285,0,1735238861,12977.656433060001,81.66621491999831,53426.0606184 2024-12-26,18:47:43.000,361,11071370,12285,0,1735238862,12977.669905679992,81.6803131800043,53426.08856688 2024-12-26,18:47:44.000,361,11071429,12365,0,1735238863,12977.777686640002,81.67326404999767,53426.08157976 2024-12-26,18:47:45.000,361,11071442,11965,0,1735238864,12977.770950329992,81.72260796000046,53426.03965704 2024-12-26,18:47:46.000,361,11071396,12005,0,1735238865,12977.858522360002,81.7155588300011,53426.10254112 2024-12-26,18:47:47.000,361,11071410,12285,0,1735238866,12977.851786049992,81.75785361000453,53426.09555400001 2024-12-26,18:47:48.000,361,11071432,12725,0,1735238867,12977.892203909993,81.77900100000261,53426.03965704 2024-12-26,18:47:49.000,361,11071363,12245,0,1735238868,12977.871994979992,81.77195187000325,53426.03965704 2024-12-26,18:47:50.000,361,11071399,12285,0,1735238869,12977.905676529997,81.77900100000261,53426.025682800006 2024-12-26,18:47:51.000,361,11071442,12005,0,1735238870,12977.932621769993,81.77195187000325,53426.03965704 2024-12-26,18:47:52.000,361,11071446,12365,0,1735238871,12977.946094389998,81.80014839000069,53426.03965704 2024-12-26,18:47:53.000,361,11071392,12005,0,1735238872,12977.986512249998,81.77195187000325,53426.04664416001 2024-12-26,18:47:54.000,361,11071431,12245,0,1735238873,12977.932621769993,81.77195187000325,53426.06760552001 2024-12-26,18:47:55.000,361,11071430,12245,0,1735238874,12977.939358080002,81.7508044799979,53426.0606184 2024-12-26,18:47:56.000,361,11071426,12205,0,1735238875,12977.952830699993,81.82129577999876,53426.0606184 2024-12-26,18:47:57.000,361,11071413,12485,0,1735238876,12977.952830699993,81.74375534999854,53426.09555400001 2024-12-26,18:47:58.000,361,11071450,12245,0,1735238877,12977.932621769993,81.77195187000325,53426.123502480004 2024-12-26,18:47:59.000,361,11071405,12125,0,1735238878,12977.959567010003,81.77195187000325,53426.10254112 2024-12-26,18:48:00.000,361,11071420,12085,0,1735238879,12977.952830699993,81.77900100000261,53426.08157976 2024-12-26,18:48:01.000,361,11071407,12325,0,1735238880,12977.905676529997,81.77900100000261,53426.08856688 2024-12-26,18:48:02.000,361,11071389,12245,0,1735238881,12977.952830699993,81.76490274000389,53426.074592640005 2024-12-26,18:48:03.000,361,11071408,12245,0,1735238882,12977.912412839993,81.75785361000453,53426.05363128 2024-12-26,18:48:04.000,361,11071397,12245,0,1735238883,12977.925885459998,81.74375534999854,53426.08157976 2024-12-26,18:48:05.000,361,11071434,12405,0,1735238884,12977.939358080002,81.70850970000174,53426.01170856 2024-12-26,18:48:06.000,361,11071429,12245,0,1735238885,12977.912412839993,81.72260796000046,53426.03266992 2024-12-26,18:48:07.000,361,11071434,12245,0,1735238886,12977.952830699993,81.70850970000174,53426.05363128 2024-12-26,18:48:08.000,361,11071358,12645,0,1735238887,12977.932621769993,81.76490274000389,53426.04664416001 2024-12-26,18:48:09.000,361,11071373,12365,0,1735238888,12977.952830699993,81.73670621999918,53426.04664416001 2024-12-26,18:48:10.000,361,11071372,12405,0,1735238889,12977.946094389998,81.72260796000046,53426.08157976 2024-12-26,18:48:11.000,361,11071395,12125,0,1735238890,12977.952830699993,81.68736231000366,53426.08856688 2024-12-26,18:48:12.000,361,11071416,12365,0,1735238891,12977.952830699993,81.72260796000046,53426.04664416001 2024-12-26,18:48:13.000,361,11071410,12485,0,1735238892,12977.925885459998,81.76490274000389,53426.08157976 2024-12-26,18:48:14.000,361,11071396,12445,0,1735238893,12977.959567010003,81.77900100000261,53426.08856688 2024-12-26,18:48:15.000,361,11071415,12245,0,1735238894,12977.912412839993,81.77195187000325,53426.08157976 2024-12-26,18:48:16.000,361,11071420,12125,0,1735238895,12977.871994979992,81.80014839000069,53426.08856688 2024-12-26,18:48:17.000,361,11071366,12085,0,1735238896,12977.858522360002,81.76490274000389,53426.10952824 2024-12-26,18:48:18.000,361,11071404,12365,0,1735238897,12977.878731290002,81.78605013000197,53426.10254112 2024-12-26,18:48:19.000,361,11071394,12605,0,1735238898,12977.838313430002,81.77900100000261,53426.06760552001 2024-12-26,18:48:20.000,361,11071411,12485,0,1735238899,12977.851786049992,81.84244317000412,53426.074592640005 2024-12-26,18:48:21.000,361,11071427,12045,0,1735238900,12977.818104500002,81.82834490999812,53426.10952824 2024-12-26,18:48:22.000,361,11071413,12365,0,1735238901,12977.838313430002,81.84244317000412,53426.08157976 2024-12-26,18:48:23.000,361,11071432,12205,0,1735238902,12977.757477710002,81.84244317000412,53426.074592640005 2024-12-26,18:48:24.000,361,11071391,12165,0,1735238903,12977.764214019997,81.84244317000412,53426.123502480004 2024-12-26,18:48:25.000,361,11071427,12245,0,1735238904,12977.757477710002,81.9270327300037,53426.11651536001 2024-12-26,18:48:26.000,361,11071398,12165,0,1735238905,12977.723796159997,81.9270327300037,53426.08856688 2024-12-26,18:48:27.000,361,11071414,12205,0,1735238906,12977.710323539992,81.95522925000114,53426.11651536001 2024-12-26,18:48:28.000,361,11071457,12125,0,1735238907,12977.784422949997,81.94818012000178,53426.09555400001 2024-12-26,18:48:29.000,361,11071447,12245,0,1735238908,12977.804631879997,81.97637663999922,53426.172412320004 2024-12-26,18:48:30.000,361,11071473,12285,0,1735238909,12977.784422949997,81.99047489999793,53426.10952824 2024-12-26,18:48:31.000,361,11071415,12125,0,1735238910,12977.797895570002,81.9622783800005,53426.10254112 2024-12-26,18:48:32.000,361,11071368,12765,0,1735238911,12977.777686640002,81.99752403000457,53426.10254112 2024-12-26,18:48:33.000,361,11071382,12285,0,1735238912,12977.737268780002,81.95522925000114,53426.10254112 2024-12-26,18:48:35.000,361,11071421,12325,0,1735238914,12977.777686640002,81.95522925000114,53426.123502480004 2024-12-26,18:48:36.000,361,11071408,11925,0,1735238915,12977.730532469992,81.9270327300037,53426.10254112 2024-12-26,18:48:37.000,361,11071454,12525,0,1735238916,12977.744005089997,81.9270327300037,53426.11651536001 2024-12-26,18:48:38.000,361,11071418,12125,0,1735238917,12977.723796159997,81.89883620999899,53426.10952824 2024-12-26,18:48:39.000,361,11071400,12485,0,1735238918,12977.757477710002,81.85654143000284,53426.10952824 2024-12-26,18:48:40.000,361,11071406,12445,0,1735238919,12977.737268780002,81.84949230000348,53426.15145096 2024-12-26,18:48:41.000,361,11071459,12485,0,1735238920,12977.703587229997,81.8142466499994,53426.13747672001 2024-12-26,18:48:42.000,361,11071441,12205,0,1735238921,12977.750741399992,81.7155588300011,53426.123502480004 2024-12-26,18:48:43.000,361,11071454,12205,0,1735238922,12977.717059850002,81.6803131800043,53426.15145096 2024-12-26,18:48:44.000,361,11071414,12125,0,1735238923,12977.663169369996,81.65211665999959,53426.193373680006 2024-12-26,18:48:45.000,361,11071364,12285,0,1735238924,12977.669905679992,81.58867448999808,53426.13747672001 2024-12-26,18:48:46.000,361,11071398,12485,0,1735238925,12977.642960439996,81.58867448999808,53426.16542520001 2024-12-26,18:48:47.000,361,11071446,12005,0,1735238926,12977.622751509996,81.48998666999978,53426.10952824 2024-12-26,18:48:48.000,361,11071443,12245,0,1735238927,12977.568861029991,81.45474102000298,53426.08157976 2024-12-26,18:48:49.000,361,11071347,12165,0,1735238928,12977.575597340001,81.4335936300049,53426.11651536001 2024-12-26,18:48:50.000,361,11071437,12005,0,1735238929,12977.568861029991,81.34195493999869,53426.11651536001 2024-12-26,18:48:51.000,361,11071419,12245,0,1735238930,12977.541915789996,81.31375842000125,53426.11651536001 2024-12-26,18:48:52.000,361,11071467,12325,0,1735238931,12977.51497055,81.35605320000468,53426.08157976 2024-12-26,18:48:53.000,361,11071420,12125,0,1735238932,12977.461080069996,81.33490580999933,53426.13747672001 2024-12-26,18:48:54.000,361,11071411,12325,0,1735238933,12977.440871139996,81.24326712000038,53426.10254112 2024-12-26,18:48:55.000,361,11071388,12005,0,1735238934,12977.43413483,81.20802147000359,53426.13747672001 2024-12-26,18:48:56.000,361,11071379,12325,0,1735238935,12977.400453279995,81.23621799000102,53426.15145096 2024-12-26,18:48:57.000,361,11071392,12125,0,1735238936,12977.38698065999,81.2221197300023,53426.193373680006 2024-12-26,18:48:58.000,361,11071453,11965,0,1735238937,12977.34656279999,81.26441450999846,53426.08856688 2024-12-26,18:48:59.000,361,11071392,12125,0,1735238938,12977.30614493999,81.20097234000423,53426.09555400001 2024-12-26,18:49:00.000,361,11071454,12285,0,1735238939,12977.258990769995,81.24326712000038,53426.1304896 2024-12-26,18:49:01.000,361,11071446,12205,0,1735238940,12977.25225446,81.24326712000038,53426.09555400001 2024-12-26,18:49:02.000,361,11071401,12405,0,1735238941,12977.20510028999,81.23621799000102,53426.10952824 2024-12-26,18:49:03.000,361,11071387,12285,0,1735238942,12977.20510028999,81.22916886000166,53426.123502480004 2024-12-26,18:49:04.000,361,11071423,12205,0,1735238943,12977.178155049995,81.27851277000445,53426.09555400001 2024-12-26,18:49:05.000,361,11071433,12405,0,1735238944,12977.178155049995,81.29261103000317,53426.13747672001 2024-12-26,18:49:06.000,361,11071416,12445,0,1735238945,12977.14447349999,81.32785667999997,53426.144463840006 2024-12-26,18:49:07.000,361,11071381,12285,0,1735238946,12977.15120981,81.29261103000317,53426.09555400001 2024-12-26,18:49:08.000,361,11071395,12125,0,1735238947,12977.16468242999,81.32785667999997,53426.1304896 2024-12-26,18:49:09.000,361,11071401,12445,0,1735238948,12977.117528259994,81.34195493999869,53426.074592640005 2024-12-26,18:49:10.000,361,11071364,12045,0,1735238949,12977.12426456999,81.33490580999933,53426.08157976 2024-12-26,18:49:11.000,361,11071379,12245,0,1735238950,12977.12426456999,81.39834798000084,53426.03965704 2024-12-26,18:49:12.000,361,11071383,12045,0,1735238951,12977.17141874,81.3701514600034,53426.08856688 2024-12-26,18:49:13.000,361,11071346,12245,0,1735238952,12977.13100088,81.34900406999805,53426.08856688 2024-12-26,18:49:14.000,361,11071347,12085,0,1735238953,12977.18489135999,81.41949536999891,53426.04664416001 2024-12-26,18:49:15.000,361,11071436,12285,0,1735238954,12977.18489135999,81.44769189000363,53425.99773432001 2024-12-26,18:49:16.000,361,11071414,12285,0,1735238955,12977.238781839995,81.45474102000298,53426.04664416001 2024-12-26,18:49:17.000,361,11071398,12085,0,1735238956,12977.238781839995,81.46179015000234,53426.05363128 2024-12-26,18:49:18.000,361,11071410,12325,0,1735238957,12977.26572707999,81.51818319000449,53426.05363128 2024-12-26,18:49:19.000,361,11071396,12125,0,1735238958,12977.319617559995,81.5675271,53426.004721440004 2024-12-26,18:49:20.000,361,11071365,12165,0,1735238959,12977.39371697,81.63096927000151,53426.025682800006 2024-12-26,18:49:21.000,361,11071423,12245,0,1735238960,12977.420662209995,81.59572362000472,53426.03266992 2024-12-26,18:49:22.000,361,11071430,12085,0,1735238961,12977.44760744999,81.6168710100028,53426.04664416001 2024-12-26,18:49:23.000,361,11071447,12125,0,1735238962,12977.481288999996,81.65916578999895,53426.01869568001 2024-12-26,18:49:24.000,361,11071404,12325,0,1735238963,12977.548652099991,81.69441144000302,53426.025682800006 2024-12-26,18:49:25.000,361,11071330,12165,0,1735238964,12977.602542579996,81.70850970000174,53426.03266992 2024-12-26,18:49:26.000,361,11071373,11965,0,1735238965,12977.649696749992,81.69441144000302,53426.025682800006 2024-12-26,18:49:27.000,361,11071329,12325,0,1735238966,12977.676641990001,81.70146057000238,53426.025682800006 2024-12-26,18:49:28.000,361,11071344,12125,0,1735238967,12977.683378299997,81.73670621999918,53426.074592640005 2024-12-26,18:49:29.000,361,11071390,12125,0,1735238968,12977.710323539992,81.74375534999854,53426.08856688 2024-12-26,18:49:30.000,361,11071390,12445,0,1735238969,12977.750741399992,81.73670621999918,53426.0606184 2024-12-26,18:49:31.000,361,11071366,12245,0,1735238970,12977.717059850002,81.7155588300011,53426.074592640005 2024-12-26,18:49:32.000,361,11071382,12245,0,1735238971,12977.750741399992,81.72965708999982,53426.08157976 2024-12-26,18:49:33.000,361,11071392,12165,0,1735238972,12977.723796159997,81.7155588300011,53426.15145096 2024-12-26,18:49:34.000,361,11071359,12165,0,1735238973,12977.683378299997,81.70850970000174,53426.15145096 2024-12-26,18:49:35.000,361,11071345,12205,0,1735238974,12977.710323539992,81.66621491999831,53426.15145096 2024-12-26,18:49:36.000,361,11071446,12205,0,1735238975,12977.629487819991,81.65916578999895,53426.144463840006 2024-12-26,18:49:37.000,361,11071431,12125,0,1735238976,12977.595806270001,81.65211665999959,53426.2003608 2024-12-26,18:49:38.000,361,11071316,12405,0,1735238977,12977.548652099991,81.59572362000472,53426.18638656001 2024-12-26,18:49:39.000,361,11071372,12565,0,1735238978,12977.508234239991,81.58162535999872,53426.16542520001 2024-12-26,18:49:40.000,361,11071349,12165,0,1735238979,12977.49476162,81.54637971000193,53426.17939944 2024-12-26,18:49:41.000,361,11071373,12125,0,1735238980,12977.400453279995,81.45474102000298,53426.20734792 2024-12-26,18:49:42.000,361,11071423,12125,0,1735238981,12977.36677172999,81.41949536999891,53426.17939944 2024-12-26,18:49:43.000,361,11071399,12205,0,1735238982,12977.29267232,81.37720059000276,53426.22830928 2024-12-26,18:49:44.000,361,11071333,11965,0,1735238983,12977.218572909995,81.32785667999997,53426.172412320004 2024-12-26,18:49:45.000,361,11071392,12125,0,1735238984,12977.19162767,81.27146363999782,53426.270232 2024-12-26,18:49:46.000,361,11071405,12125,0,1735238985,12977.11079195,81.27851277000445,53426.193373680006 2024-12-26,18:49:47.000,361,11071348,12205,0,1735238986,12977.056901469994,81.24326712000038,53426.17939944 2024-12-26,18:49:48.000,361,11071286,11965,0,1735238987,12976.996274679994,81.22916886000166,53426.242283520005 2024-12-26,18:49:49.000,361,11071387,12845,0,1735238988,12976.908702649998,81.13048104000336,53426.16542520001 2024-12-26,18:49:50.000,361,11071338,12525,0,1735238989,12976.841339549988,81.109333649998,53426.20734792 2024-12-26,18:49:51.000,361,11071346,12125,0,1735238990,12976.800921689988,81.03884235000442,53426.17939944 2024-12-26,18:49:52.000,361,11071335,12485,0,1735238991,12976.773976449993,81.08113713000057,53426.172412320004 2024-12-26,18:49:53.000,361,11071361,12205,0,1735238992,12976.726822279998,81.03884235000442,53426.144463840006 2024-12-26,18:49:54.000,361,11071352,12165,0,1735238993,12976.713349659993,80.98949844000163,53426.16542520001 2024-12-26,18:49:55.000,361,11071406,12245,0,1735238994,12976.726822279998,80.98949844000163,53426.1304896 2024-12-26,18:49:56.000,361,11071354,12485,0,1735238995,12976.699877040002,80.95425279000483,53426.123502480004 2024-12-26,18:49:57.000,361,11071353,12005,0,1735238996,12976.726822279998,80.96835105000355,53426.13747672001 2024-12-26,18:49:58.000,361,11071401,12325,0,1735238997,12976.699877040002,81.00359670000034,53426.09555400001 2024-12-26,18:49:59.000,361,11071362,12285,0,1735238998,12976.794185379993,81.0106458299997,53426.144463840006 2024-12-26,18:50:00.000,361,11071353,12245,0,1735238999,12976.794185379993,81.04589148000377,53426.08856688 2024-12-26,18:50:01.000,361,11071381,12365,0,1735239000,12976.854812169993,81.07408800000121,53426.10254112 2024-12-26,18:50:02.000,361,11071335,12325,0,1735239001,12976.928911579998,81.06703887000185,53426.074592640005 2024-12-26,18:50:03.000,361,11071370,12165,0,1735239002,12976.949120509998,81.08113713000057,53426.10952824 2024-12-26,18:50:04.000,361,11071439,12285,0,1735239003,12976.989538369999,81.14457930000208,53426.06760552001 2024-12-26,18:50:05.000,361,11071336,12285,0,1735239004,12977.04342884999,81.20097234000423,53426.0606184 2024-12-26,18:50:06.000,361,11071386,12605,0,1735239005,12977.097319329994,81.20097234000423,53426.05363128 2024-12-26,18:50:07.000,361,11071378,12205,0,1735239006,12977.178155049995,81.23621799000102,53426.10254112 2024-12-26,18:50:08.000,361,11071320,12405,0,1735239007,12977.2118366,81.27851277000445,53426.01170856 2024-12-26,18:50:09.000,361,11071403,12485,0,1735239008,12977.258990769995,81.29966016000253,53426.0606184 2024-12-26,18:50:10.000,361,11071392,12285,0,1735239009,12977.33309018,81.30670929000189,53426.06760552001 2024-12-26,18:50:11.000,361,11071364,12285,0,1735239010,12977.39371697,81.35605320000468,53426.03266992 2024-12-26,18:50:12.000,361,11071381,12485,0,1735239011,12977.42739851999,81.34195493999869,53426.04664416001 2024-12-26,18:50:13.000,361,11071339,12165,0,1735239012,12977.440871139996,81.38424972000212,53426.01869568001 2024-12-26,18:50:14.000,361,11071374,12485,0,1735239013,12977.488025309991,81.44064276000427,53426.08856688 2024-12-26,18:50:15.000,361,11071370,12405,0,1735239014,12977.488025309991,81.38424972000212,53426.08856688 2024-12-26,18:50:16.000,361,11071356,12165,0,1735239015,12977.51497055,81.4053971100002,53426.06760552001 2024-12-26,18:50:17.000,361,11071326,12245,0,1735239016,12977.53517948,81.39834798000084,53426.03266992 2024-12-26,18:50:18.000,361,11071373,12325,0,1735239017,12977.541915789996,81.39129885000148,53426.0606184 2024-12-26,18:50:19.000,361,11071400,12485,0,1735239018,12977.548652099991,81.38424972000212,53426.13747672001 2024-12-26,18:50:20.000,361,11071356,12165,0,1735239019,12977.55538841,81.39129885000148,53426.06760552001 2024-12-26,18:50:21.000,361,11071357,12485,0,1735239020,12977.575597340001,81.41949536999891,53426.06760552001 2024-12-26,18:50:22.000,361,11071436,12165,0,1735239021,12977.616015200001,81.39129885000148,53426.10254112 2024-12-26,18:50:23.000,361,11071403,12165,0,1735239022,12977.616015200001,81.3701514600034,53426.08856688 2024-12-26,18:50:24.000,361,11071357,12165,0,1735239023,12977.642960439996,81.34900406999805,53426.17939944 2024-12-26,18:50:25.000,361,11071374,12245,0,1735239024,12977.629487819991,81.36310233000404,53426.11651536001 2024-12-26,18:50:26.000,361,11071413,12125,0,1735239025,12977.589069959991,81.29966016000253,53426.21433504001 2024-12-26,18:50:27.000,361,11071421,12445,0,1735239026,12977.589069959991,81.36310233000404,53426.1304896 2024-12-26,18:50:28.000,361,11071391,12525,0,1735239027,12977.589069959991,81.33490580999933,53426.22132216 2024-12-26,18:50:29.000,361,11071412,12325,0,1735239028,12977.55538841,81.29261103000317,53426.2003608 2024-12-26,18:50:30.000,361,11071416,12285,0,1735239029,12977.53517948,81.27146363999782,53426.17939944 2024-12-26,18:50:31.000,361,11071369,12365,0,1735239030,12977.501497929996,81.2221197300023,53426.18638656001 2024-12-26,18:50:32.000,361,11071351,12325,0,1735239031,12977.43413483,81.20097234000423,53426.21433504001 2024-12-26,18:50:33.000,361,11071371,12405,0,1735239032,12977.400453279995,81.18687407999823,53426.24927064 2024-12-26,18:50:34.000,361,11071370,12285,0,1735239033,12977.33309018,81.17982494999887,53426.24927064 2024-12-26,18:50:35.000,361,11071371,12605,0,1735239034,12977.279199699995,81.20097234000423,53426.26324488001 2024-12-26,18:50:36.000,361,11071350,12165,0,1735239035,12977.24551814999,81.19392321000487,53426.25625776 2024-12-26,18:50:37.000,361,11071364,12325,0,1735239036,12977.198363979995,81.14457930000208,53426.27721912 2024-12-26,18:50:38.000,361,11071404,12325,0,1735239037,12977.14447349999,81.14457930000208,53426.22830928 2024-12-26,18:50:39.000,361,11071359,12125,0,1735239038,12977.029956229999,81.16572669000016,53426.27721912 2024-12-26,18:50:40.000,361,11071393,12005,0,1735239039,12977.016483609994,81.17277581999952,53426.22132216 2024-12-26,18:50:41.000,361,11071389,12605,0,1735239040,12977.003010989989,81.17277581999952,53426.23529640001 2024-12-26,18:50:42.000,361,11071390,12325,0,1735239041,12976.915438959993,81.16572669000016,53426.22830928 2024-12-26,18:50:43.000,361,11071375,12565,0,1735239042,12976.881757409988,81.20802147000359,53426.25625776 2024-12-26,18:50:44.000,361,11071393,12565,0,1735239043,12976.888493719998,81.1586775600008,53426.242283520005 2024-12-26,18:50:45.000,361,11071347,12485,0,1735239044,12976.854812169993,81.14457930000208,53426.24927064 2024-12-26,18:50:46.000,361,11071384,12365,0,1735239045,12976.827866929998,81.17277581999952,53426.20734792 2024-12-26,18:50:47.000,361,11071394,12245,0,1735239046,12976.780712760003,81.20097234000423,53426.22830928 2024-12-26,18:50:48.000,361,11071376,12645,0,1735239047,12976.767240139998,81.2221197300023,53426.22132216 2024-12-26,18:50:49.000,361,11071370,12725,0,1735239048,12976.767240139998,81.17982494999887,53426.20734792 2024-12-26,18:50:50.000,361,11071414,12325,0,1735239049,12976.767240139998,81.2221197300023,53426.193373680006 2024-12-26,18:50:51.000,361,11071367,12085,0,1735239050,12976.760503830003,81.21507060000295,53426.172412320004 2024-12-26,18:50:52.000,361,11071354,12365,0,1735239051,12976.780712760003,81.2221197300023,53426.17939944 2024-12-26,18:50:53.000,361,11071397,12285,0,1735239052,12976.834603239993,81.2221197300023,53426.13747672001 2024-12-26,18:50:54.000,361,11071415,12325,0,1735239053,12976.821130619988,81.2573653799991,53426.15843808 2024-12-26,18:50:55.000,361,11071431,12245,0,1735239054,12976.834603239993,81.27146363999782,53426.193373680006 2024-12-26,18:50:56.000,361,11071363,12165,0,1735239055,12976.868284789998,81.2573653799991,53426.17939944 2024-12-26,18:50:57.000,361,11071357,12365,0,1735239056,12976.949120509998,81.22916886000166,53426.13747672001 2024-12-26,18:50:58.000,361,11071412,12285,0,1735239057,12976.989538369999,81.18687407999823,53426.15843808 2024-12-26,18:50:59.000,361,11071386,12365,0,1735239058,12976.969329439999,81.23621799000102,53426.16542520001 2024-12-26,18:51:00.000,361,11071390,12325,0,1735239059,12977.003010989989,81.21507060000295,53426.18638656001 2024-12-26,18:51:01.000,361,11071358,12165,0,1735239060,12977.090583019999,81.1586775600008,53426.13747672001 2024-12-26,18:51:02.000,361,11071434,12525,0,1735239061,12977.06363777999,81.18687407999823,53426.17939944 2024-12-26,18:51:03.000,361,11071338,12365,0,1735239062,12977.157946119994,81.09523538999929,53426.18638656001 2024-12-26,18:51:04.000,361,11071399,12325,0,1735239063,12977.17141874,81.08113713000057,53426.15843808 2024-12-26,18:51:05.000,361,11071398,12245,0,1735239064,12977.14447349999,81.08818625999993,53426.144463840006 2024-12-26,18:51:06.000,361,11071388,12325,0,1735239065,12977.18489135999,81.0599897400025,53426.10254112 2024-12-26,18:51:07.000,361,11071387,12405,0,1735239066,12977.19162767,81.05294061000313,53426.172412320004 2024-12-26,18:51:08.000,361,11071355,12445,0,1735239067,12977.238781839995,81.03179321999778,53426.18638656001 2024-12-26,18:51:09.000,361,11071359,12285,0,1735239068,12977.198363979995,81.0106458299997,53426.1304896 2024-12-26,18:51:10.000,361,11071384,12405,0,1735239069,12977.238781839995,80.96130192000419,53426.17939944 2024-12-26,18:51:11.000,361,11071362,12605,0,1735239070,12977.25225446,80.90490888000204,53426.23529640001 2024-12-26,18:51:12.000,361,11071300,12605,0,1735239071,12977.17141874,80.85556496999925,53426.20734792 2024-12-26,18:51:13.000,361,11071432,12285,0,1735239072,12977.198363979995,80.86966322999797,53426.20734792 2024-12-26,18:51:14.000,361,11071352,12285,0,1735239073,12977.17141874,80.86261409999861,53426.17939944 2024-12-26,18:51:15.000,361,11071359,12485,0,1735239074,12977.17141874,80.84146671000053,53426.18638656001 2024-12-26,18:51:16.000,361,11071402,12605,0,1735239075,12977.14447349999,80.8132701900031,53426.16542520001 2024-12-26,18:51:17.000,361,11071406,12485,0,1735239076,12977.137737189994,80.79212279999774,53426.15843808 2024-12-26,18:51:18.000,361,11071384,12205,0,1735239077,12977.090583019999,80.79917193000438,53426.18638656001 2024-12-26,18:51:19.000,361,11071398,12485,0,1735239078,12977.10405563999,80.80622106000374,53426.23529640001 2024-12-26,18:51:20.000,361,11071396,12605,0,1735239079,12977.117528259994,80.82736845000181,53426.20734792 2024-12-26,18:51:21.000,361,11071398,12205,0,1735239080,12977.117528259994,80.79212279999774,53426.20734792 2024-12-26,18:51:22.000,361,11071441,12325,0,1735239081,12977.090583019999,80.84851583999989,53426.15843808 2024-12-26,18:51:23.000,361,11071401,12285,0,1735239082,12977.11079195,80.86966322999797,53426.193373680006 2024-12-26,18:51:24.000,361,11071352,12285,0,1735239083,12977.097319329994,80.91900714000076,53426.2003608 2024-12-26,18:51:25.000,361,11071355,12365,0,1735239084,12977.097319329994,80.92605627000012,53426.172412320004 2024-12-26,18:51:26.000,361,11071422,12565,0,1735239085,12977.12426456999,80.98949844000163,53426.18638656001 2024-12-26,18:51:27.000,361,11071406,12405,0,1735239086,12977.10405563999,81.0106458299997,53426.270232 2024-12-26,18:51:28.000,361,11071424,12405,0,1735239087,12977.13100088,81.0106458299997,53426.20734792 2024-12-26,18:51:29.000,361,11071381,12365,0,1735239088,12977.10405563999,81.03884235000442,53426.15843808 2024-12-26,18:51:30.000,361,11071396,12525,0,1735239089,12977.137737189994,81.109333649998,53426.20734792 2024-12-26,18:51:31.000,361,11071412,12925,0,1735239090,12977.14447349999,81.109333649998,53426.2003608 2024-12-26,18:51:32.000,361,11071421,13085,0,1735239091,12977.11079195,81.14457930000208,53426.20734792 2024-12-26,18:51:33.000,361,11071395,12645,0,1735239092,12977.16468242999,81.1586775600008,53426.2003608 2024-12-26,18:51:34.000,361,11071385,12605,0,1735239093,12977.12426456999,81.25031624999974,53426.193373680006 2024-12-26,18:51:35.000,361,11071359,12645,0,1735239094,12977.14447349999,81.2573653799991,53426.23529640001 2024-12-26,18:51:36.000,361,11071373,12645,0,1735239095,12977.12426456999,81.27146363999782,53426.20734792 2024-12-26,18:51:37.000,361,11071403,12485,0,1735239096,12977.12426456999,81.28556190000381,53426.26324488001 2024-12-26,18:51:38.000,361,11071370,12525,0,1735239097,12977.117528259994,81.29261103000317,53426.242283520005 2024-12-26,18:51:39.000,361,11071329,12325,0,1735239098,12977.097319329994,81.30670929000189,53426.27721912 2024-12-26,18:51:40.000,361,11071402,12645,0,1735239099,12977.04342884999,81.29261103000317,53426.28420624001 2024-12-26,18:51:41.000,361,11071364,12285,0,1735239100,12977.016483609994,81.29261103000317,53426.312154720006 2024-12-26,18:51:42.000,361,11071378,12645,0,1735239101,12977.003010989989,81.32080755000061,53426.29818048 2024-12-26,18:51:43.000,361,11071421,12485,0,1735239102,12976.928911579998,81.31375842000125,53426.29818048 2024-12-26,18:51:44.000,361,11071316,12605,0,1735239103,12976.922175269989,81.28556190000381,53426.312154720006 2024-12-26,18:51:45.000,361,11071441,12325,0,1735239104,12976.895230029993,81.2573653799991,53426.24927064 2024-12-26,18:51:46.000,361,11071370,12445,0,1735239105,12976.814394309993,81.2573653799991,53426.33311608001 2024-12-26,18:51:47.000,361,11071359,12445,0,1735239106,12976.794185379993,81.16572669000016,53426.33311608001 2024-12-26,18:51:48.000,361,11071433,12565,0,1735239107,12976.800921689988,81.21507060000295,53426.28420624001 2024-12-26,18:51:49.000,361,11071444,12645,0,1735239108,12976.767240139998,81.19392321000487,53426.340103200004 2024-12-26,18:51:50.000,361,11071389,12445,0,1735239109,12976.760503830003,81.08818625999993,53426.29818048 2024-12-26,18:51:51.000,361,11071423,12245,0,1735239110,12976.753767519993,81.109333649998,53426.32612896 2024-12-26,18:51:52.000,361,11071441,12285,0,1735239111,12976.747031209998,81.04589148000377,53426.340103200004 2024-12-26,18:51:53.000,361,11071429,12445,0,1735239112,12976.699877040002,81.0106458299997,53426.312154720006 2024-12-26,18:51:54.000,361,11071417,12565,0,1735239113,12976.733558589993,81.00359670000034,53426.33311608001 2024-12-26,18:51:55.000,361,11071380,12765,0,1735239114,12976.733558589993,80.96835105000355,53426.30516760001 2024-12-26,18:51:56.000,361,11071349,12605,0,1735239115,12976.713349659993,80.98244931000227,53426.270232 2024-12-26,18:51:57.000,361,11071417,12565,0,1735239116,12976.706613349997,80.93310539999948,53426.28420624001 2024-12-26,18:51:58.000,361,11071341,12405,0,1735239117,12976.747031209998,80.89785975000268,53426.312154720006 2024-12-26,18:51:59.000,361,11071345,12645,0,1735239118,12976.706613349997,80.9472036599982,53426.30516760001 2024-12-26,18:52:00.000,361,11071404,12445,0,1735239119,12976.747031209998,80.89081062000332,53426.30516760001 2024-12-26,18:52:01.000,361,11071368,12405,0,1735239120,12976.787449069998,80.88376149000396,53426.28420624001 2024-12-26,18:52:02.000,361,11071391,12605,0,1735239121,12976.740294900002,80.84146671000053,53426.25625776 2024-12-26,18:52:03.000,361,11071375,12365,0,1735239122,12976.726822279998,80.82736845000181,53426.30516760001 2024-12-26,18:52:04.000,361,11071392,12645,0,1735239123,12976.753767519993,80.86261409999861,53426.242283520005 2024-12-26,18:52:05.000,361,11071413,12485,0,1735239124,12976.740294900002,80.79212279999774,53426.25625776 2024-12-26,18:52:06.000,361,11071391,12565,0,1735239125,12976.693140729993,80.82736845000181,53426.270232 2024-12-26,18:52:07.000,361,11071301,12245,0,1735239126,12976.720085970002,80.85556496999925,53426.32612896 2024-12-26,18:52:08.000,361,11071448,12565,0,1735239127,12976.720085970002,80.89081062000332,53426.22132216 2024-12-26,18:52:09.000,361,11071351,12605,0,1735239128,12976.773976449993,80.85556496999925,53426.193373680006 2024-12-26,18:52:10.000,361,11071520,12565,0,1735239129,12976.753767519993,80.86261409999861,53426.312154720006 2024-12-26,18:52:11.000,361,11071374,12565,0,1735239130,12976.794185379993,80.9472036599982,53426.23529640001 2024-12-26,18:52:12.000,361,11071343,12565,0,1735239131,12976.787449069998,80.97540018000291,53426.22132216 2024-12-26,18:52:13.000,361,11071468,12965,0,1735239132,12976.760503830003,81.00359670000034,53426.20734792 2024-12-26,18:52:14.000,361,11071412,12805,0,1735239133,12976.753767519993,81.03884235000442,53426.22132216 2024-12-26,18:52:15.000,361,11071358,12485,0,1735239134,12976.767240139998,80.98244931000227,53426.270232 2024-12-26,18:52:16.000,361,11071403,12485,0,1735239135,12976.773976449993,81.04589148000377,53426.193373680006 2024-12-26,18:52:17.000,361,11071424,12525,0,1735239136,12976.794185379993,81.02474408999842,53426.172412320004 2024-12-26,18:52:18.000,361,11071376,12765,0,1735239137,12976.767240139998,81.08818625999993,53426.17939944 2024-12-26,18:52:19.000,361,11071451,12605,0,1735239138,12976.794185379993,81.13753017000272,53426.172412320004 2024-12-26,18:52:20.000,361,11071400,12645,0,1735239139,12976.780712760003,81.13753017000272,53426.25625776 2024-12-26,18:52:21.000,361,11071374,12525,0,1735239140,12976.841339549988,81.2221197300023,53426.22132216 2024-12-26,18:52:22.000,361,11071374,12525,0,1735239141,12976.848075859998,81.20802147000359,53426.20734792 2024-12-26,18:52:23.000,361,11071387,12805,0,1735239142,12976.854812169993,81.2221197300023,53426.17939944 2024-12-26,18:52:24.000,361,11071392,12685,0,1735239143,12976.854812169993,81.22916886000166,53426.18638656001 2024-12-26,18:52:25.000,361,11071348,12965,0,1735239144,12976.881757409988,81.2573653799991,53426.16542520001 2024-12-26,18:52:26.000,361,11071396,12685,0,1735239145,12976.868284789998,81.27851277000445,53426.193373680006 2024-12-26,18:52:27.000,361,11071496,12405,0,1735239146,12976.922175269989,81.26441450999846,53426.22132216 2024-12-26,18:52:28.000,361,11071387,12565,0,1735239147,12976.915438959993,81.2573653799991,53426.22132216 2024-12-26,18:52:29.000,361,11071453,12565,0,1735239148,12976.949120509998,81.28556190000381,53426.22830928 2024-12-26,18:52:30.000,361,11071340,12605,0,1735239149,12976.942384199989,81.25031624999974,53426.24927064 2024-12-26,18:52:31.000,361,11071384,12965,0,1735239150,12976.942384199989,81.27146363999782,53426.26324488001 2024-12-26,18:52:32.000,361,11071460,13125,0,1735239151,12976.922175269989,81.26441450999846,53426.27721912 2024-12-26,18:52:33.000,361,11071403,12645,0,1735239152,12976.935647889994,81.20802147000359,53426.27721912 2024-12-26,18:52:34.000,361,11071436,12725,0,1735239153,12976.962593129989,81.18687407999823,53426.30516760001 2024-12-26,18:52:35.000,361,11071357,12685,0,1735239154,12976.915438959993,81.1586775600008,53426.24927064 2024-12-26,18:52:36.000,361,11071361,12605,0,1735239155,12976.942384199989,81.13753017000272,53426.242283520005 2024-12-26,18:52:37.000,361,11071361,12725,0,1735239156,12976.962593129989,81.11638278000464,53426.242283520005 2024-12-26,18:52:38.000,361,11071379,12805,0,1735239157,12976.895230029993,81.10228451999865,53426.30516760001 2024-12-26,18:52:39.000,361,11071369,12605,0,1735239158,12976.895230029993,81.03884235000442,53426.24927064 2024-12-26,18:52:40.000,361,11071412,12565,0,1735239159,12976.868284789998,81.03179321999778,53426.28420624001 2024-12-26,18:52:41.000,361,11071409,12605,0,1735239160,12976.821130619988,80.99654757000098,53426.31914184 2024-12-26,18:52:42.000,361,11071439,12565,0,1735239161,12976.854812169993,80.96835105000355,53426.29818048 2024-12-26,18:52:43.000,361,11071431,12725,0,1735239162,12976.807657999998,80.94015452999884,53426.33311608001 2024-12-26,18:52:44.000,361,11071417,12525,0,1735239163,12976.773976449993,80.93310539999948,53426.361064560006 2024-12-26,18:52:45.000,361,11071414,12685,0,1735239164,12976.767240139998,80.85556496999925,53426.35407744001 2024-12-26,18:52:46.000,361,11071387,12485,0,1735239165,12976.679668110002,80.86966322999797,53426.340103200004 2024-12-26,18:52:47.000,361,11071380,12445,0,1735239166,12976.598832390002,80.82736845000181,53426.3750388 2024-12-26,18:52:48.000,361,11071332,12645,0,1735239167,12976.558414530002,80.82031932000245,53426.34709032 2024-12-26,18:52:49.000,361,11071445,12725,0,1735239168,12976.551678219992,80.79917193000438,53426.40298728001 2024-12-26,18:52:50.000,361,11071402,12605,0,1735239169,12976.497787740002,80.72163150000415,53426.38202592001 2024-12-26,18:52:51.000,361,11071382,12805,0,1735239170,12976.443897259996,80.72163150000415,53426.43792288 2024-12-26,18:52:52.000,361,11071420,12765,0,1735239171,12976.437160950001,80.74982802000159,53426.33311608001 2024-12-26,18:52:53.000,361,11071358,12805,0,1735239172,12976.342852609996,80.72163150000415,53426.38202592001 2024-12-26,18:52:54.000,361,11071405,12485,0,1735239173,12976.29569844,80.68638585000008,53426.3750388 2024-12-26,18:52:55.000,361,11071342,12605,0,1735239174,12976.27548951,80.71458237000479,53426.38202592001 2024-12-26,18:52:56.000,361,11071410,12925,0,1735239175,12976.22833533999,80.7004841099988,53426.34709032 2024-12-26,18:52:57.000,361,11071417,13205,0,1735239176,12976.23507165,80.72868063000351,53426.35407744001 2024-12-26,18:52:58.000,361,11071390,12685,0,1735239177,12976.22833533999,80.69343497999944,53426.34709032 2024-12-26,18:52:59.000,361,11071434,12685,0,1735239178,12976.22833533999,80.69343497999944,53426.35407744001 2024-12-26,18:53:00.000,361,11071324,12645,0,1735239179,12976.22833533999,80.67933672000072,53426.29818048 2024-12-26,18:53:01.000,361,11071400,12685,0,1735239180,12976.19465379,80.665238460002,53426.458884240004 2024-12-26,18:53:02.000,361,11071365,12925,0,1735239181,12976.288962129991,80.72163150000415,53426.340103200004 2024-12-26,18:53:03.000,361,11071355,12965,0,1735239182,12976.282225819996,80.72163150000415,53426.270232 2024-12-26,18:53:04.000,361,11071398,12685,0,1735239183,12976.302434749996,80.68638585000008,53426.30516760001 2024-12-26,18:53:05.000,361,11071454,12685,0,1735239184,12976.329379989991,80.73572976000287,53426.27721912 2024-12-26,18:53:06.000,361,11071448,12765,0,1735239185,12976.342852609996,80.74277889000223,53426.24927064 2024-12-26,18:53:07.000,361,11071415,12725,0,1735239186,12976.403479399996,80.69343497999944,53426.270232 2024-12-26,18:53:08.000,361,11071319,12685,0,1735239187,12976.376534160001,80.8132701900031,53426.22132216 2024-12-26,18:53:09.000,361,11071366,12565,0,1735239188,12976.464106189997,80.88376149000396,53426.26324488001 2024-12-26,18:53:10.000,361,11071389,13005,0,1735239189,12976.497787740002,80.89081062000332,53426.23529640001 2024-12-26,18:53:11.000,361,11071413,13205,0,1735239190,12976.565150839997,80.9119580100014,53426.22830928 2024-12-26,18:53:12.000,361,11071335,12485,0,1735239191,12976.558414530002,81.01769495999906,53426.25625776 2024-12-26,18:53:13.000,361,11071449,12885,0,1735239192,12976.666195489997,81.07408800000121,53426.291193360004 2024-12-26,18:53:14.000,361,11071303,12885,0,1735239193,12976.726822279998,81.03179321999778,53426.242283520005 2024-12-26,18:53:15.000,361,11071359,12485,0,1735239194,12976.733558589993,81.01769495999906,53426.22830928 2024-12-26,18:53:16.000,361,11071340,12645,0,1735239195,12976.787449069998,81.09523538999929,53426.22132216 2024-12-26,18:53:17.000,361,11071437,13125,0,1735239196,12976.834603239993,81.11638278000464,53426.25625776 2024-12-26,18:53:18.000,361,11071373,12725,0,1735239197,12976.901966339989,81.11638278000464,53426.172412320004 2024-12-26,18:53:19.000,361,11071331,12765,0,1735239198,12976.875021099993,81.17277581999952,53426.28420624001 2024-12-26,18:53:20.000,361,11071364,12645,0,1735239199,12976.901966339989,81.15162843000144,53426.22830928 2024-12-26,18:53:21.000,361,11071338,13245,0,1735239200,12977.009747299999,81.21507060000295,53426.24927064 2024-12-26,18:53:22.000,361,11071329,12965,0,1735239201,12977.036692539994,81.27146363999782,53426.270232 2024-12-26,18:53:23.000,361,11071442,12445,0,1735239202,12977.003010989989,81.25031624999974,53426.22132216 2024-12-26,18:53:24.000,361,11071348,12885,0,1735239203,12977.036692539994,81.26441450999846,53426.22132216 2024-12-26,18:53:25.000,361,11071359,12725,0,1735239204,12977.023219919989,81.27146363999782,53426.27721912 2024-12-26,18:53:26.000,361,11071354,12765,0,1735239205,12977.036692539994,81.27146363999782,53426.28420624001 2024-12-26,18:53:27.000,361,11071424,12685,0,1735239206,12976.989538369999,81.25031624999974,53426.24927064 2024-12-26,18:53:28.000,361,11071348,12685,0,1735239207,12977.023219919989,81.27851277000445,53426.25625776 2024-12-26,18:53:29.000,361,11071329,12685,0,1735239208,12976.976065749994,81.20802147000359,53426.28420624001 2024-12-26,18:53:30.000,361,11071362,12685,0,1735239209,12976.989538369999,81.18687407999823,53426.22132216 2024-12-26,18:53:31.000,361,11071324,12965,0,1735239210,12976.969329439999,81.19392321000487,53426.30516760001 2024-12-26,18:53:32.000,361,11071386,12525,0,1735239211,12976.915438959993,81.19392321000487,53426.31914184 2024-12-26,18:53:33.000,361,11071339,12925,0,1735239212,12976.868284789998,81.17982494999887,53426.291193360004 2024-12-26,18:53:34.000,361,11071361,12605,0,1735239213,12976.800921689988,81.123431910004,53426.32612896 2024-12-26,18:53:35.000,361,11071322,12685,0,1735239214,12976.794185379993,81.109333649998,53426.291193360004 2024-12-26,18:53:36.000,361,11071394,12645,0,1735239215,12976.720085970002,81.08818625999993,53426.312154720006 2024-12-26,18:53:37.000,361,11071362,12885,0,1735239216,12976.645986559997,81.04589148000377,53426.33311608001 2024-12-26,18:53:38.000,361,11071387,12445,0,1735239217,12976.585359769997,81.00359670000034,53426.33311608001 2024-12-26,18:53:39.000,361,11071390,12805,0,1735239218,12976.531469289992,80.95425279000483,53426.36805168 2024-12-26,18:53:40.000,361,11071404,13005,0,1735239219,12976.497787740002,80.95425279000483,53426.361064560006 2024-12-26,18:53:41.000,361,11071299,12765,0,1735239220,12976.423688329996,80.86966322999797,53426.30516760001 2024-12-26,18:53:42.000,361,11071347,12965,0,1735239221,12976.430424639992,80.82736845000181,53426.35407744001 2024-12-26,18:53:43.000,361,11071414,12845,0,1735239222,12976.329379989991,80.75687715000095,53426.3750388 2024-12-26,18:53:44.000,361,11071358,12765,0,1735239223,12976.27548951,80.74277889000223,53426.29818048 2024-12-26,18:53:45.000,361,11071348,12965,0,1735239224,12976.22833533999,80.72163150000415,53426.31914184 2024-12-26,18:53:46.000,361,11071367,13005,0,1735239225,12976.22833533999,80.70753323999816,53426.30516760001 2024-12-26,18:53:47.000,361,11071296,12285,0,1735239226,12976.21486272,80.67228759000136,53426.340103200004 2024-12-26,18:53:48.000,361,11071388,12965,0,1735239227,12976.19465379,80.64409107000392,53426.29818048 2024-12-26,18:53:49.000,361,11071405,12605,0,1735239228,12976.181181169995,80.62999280999793,53426.312154720006 2024-12-26,18:53:50.000,361,11071370,12805,0,1735239229,12976.241807959996,80.58064890000242,53426.340103200004 2024-12-26,18:53:51.000,361,11071306,12685,0,1735239230,12976.21486272,80.6017962900005,53426.312154720006 2024-12-26,18:53:52.000,361,11071332,12525,0,1735239231,12976.201390099995,80.54540324999834,53426.27721912 2024-12-26,18:53:53.000,361,11071384,12485,0,1735239232,12976.17444486,80.53835411999898,53426.23529640001 2024-12-26,18:53:54.000,361,11071402,12685,0,1735239233,12976.20812640999,80.48901021000347,53426.22830928 2024-12-26,18:53:55.000,361,11071402,12925,0,1735239234,12976.22833533999,80.49605934000283,53426.21433504001 2024-12-26,18:53:56.000,361,11071368,12605,0,1735239235,12976.23507165,80.46081368999876,53426.291193360004 2024-12-26,18:53:57.000,361,11071413,12685,0,1735239236,12976.262016889996,80.44671543000004,53426.24927064 2024-12-26,18:53:58.000,361,11071411,12685,0,1735239237,12976.288962129991,80.46786281999812,53426.193373680006 2024-12-26,18:53:59.000,361,11071352,13005,0,1735239238,12976.31590737,80.48196108000411,53426.24927064 2024-12-26,18:54:00.000,361,11071397,12925,0,1735239239,12976.31590737,80.44671543000004,53426.21433504001 2024-12-26,18:54:01.000,361,11071366,12525,0,1735239240,12976.342852609996,80.48901021000347,53426.21433504001 2024-12-26,18:54:02.000,361,11071367,12645,0,1735239241,12976.363061539996,80.46081368999876,53426.2003608 2024-12-26,18:54:03.000,361,11071368,12765,0,1735239242,12976.403479399996,80.43261717000132,53426.22830928 2024-12-26,18:54:04.000,361,11071323,12525,0,1735239243,12976.416952020001,80.43966630000068,53426.18638656001 2024-12-26,18:54:05.000,361,11071397,12765,0,1735239244,12976.464106189997,80.41146978000324,53426.18638656001 2024-12-26,18:54:06.000,361,11071392,12805,0,1735239245,12976.544941909997,80.44671543000004,53426.22132216 2024-12-26,18:54:07.000,361,11071382,12605,0,1735239246,12976.578623460002,80.39032238999789,53426.21433504001 2024-12-26,18:54:08.000,361,11071386,12885,0,1735239247,12976.612305009992,80.39737152000453,53426.172412320004 2024-12-26,18:54:09.000,361,11071430,12405,0,1735239248,12976.632513939992,80.37622412999917,53426.15145096 2024-12-26,18:54:10.000,361,11071418,12725,0,1735239249,12976.686404419997,80.37622412999917,53426.144463840006 2024-12-26,18:54:11.000,361,11071408,12925,0,1735239250,12976.760503830003,80.34802761000174,53426.1304896 2024-12-26,18:54:12.000,361,11071401,12565,0,1735239251,12976.800921689988,80.28458544000023,53426.15843808 2024-12-26,18:54:13.000,361,11071398,12805,0,1735239252,12976.881757409988,80.33392935000302,53426.144463840006 2024-12-26,18:54:14.000,361,11071353,12805,0,1735239253,12976.928911579998,80.36212587000045,53426.123502480004 2024-12-26,18:54:15.000,361,11071405,12725,0,1735239254,12976.955856819994,80.3198310900043,53426.144463840006 2024-12-26,18:54:16.000,361,11071325,12725,0,1735239255,12977.090583019999,80.33392935000302,53426.15145096 2024-12-26,18:54:17.000,361,11071321,12645,0,1735239256,12977.15120981,80.28458544000023,53426.15843808 2024-12-26,18:54:18.000,361,11071369,12805,0,1735239257,12977.238781839995,80.29868369999895,53426.16542520001 2024-12-26,18:54:19.000,361,11071326,12805,0,1735239258,12977.299408629995,80.27048718000151,53426.172412320004 2024-12-26,18:54:20.000,361,11071372,12765,0,1735239259,12977.360035419995,80.27048718000151,53426.193373680006 2024-12-26,18:54:21.000,361,11071441,12845,0,1735239260,12977.508234239991,80.24933979000343,53426.20734792 2024-12-26,18:54:22.000,361,11071320,12725,0,1735239261,12977.541915789996,80.27048718000151,53426.17939944 2024-12-26,18:54:23.000,361,11071417,12965,0,1735239262,12977.609278889991,80.24229066000407,53426.172412320004 2024-12-26,18:54:24.000,361,11071344,12645,0,1735239263,12977.683378299997,80.19294675000128,53426.26324488001 2024-12-26,18:54:25.000,361,11071367,12885,0,1735239264,12977.744005089997,80.17884849000257,53426.29818048 2024-12-26,18:54:26.000,361,11071334,12925,0,1735239265,12977.811368189992,80.1717993600032,53426.28420624001 2024-12-26,18:54:27.000,361,11071321,12645,0,1735239266,12977.898940220002,80.15065196999785,53426.27721912 2024-12-26,18:54:28.000,361,11071389,12925,0,1735239267,12977.892203909993,80.12950457999978,53426.28420624001 2024-12-26,18:54:29.000,361,11071415,12765,0,1735239268,12977.851786049992,80.0731115400049,53426.340103200004 2024-12-26,18:54:30.000,361,11071377,12565,0,1735239269,12977.878731290002,80.06606240999827,53426.36805168 2024-12-26,18:54:31.000,361,11071365,12685,0,1735239270,12977.878731290002,80.09425893000298,53426.32612896 2024-12-26,18:54:32.000,361,11071399,12685,0,1735239271,12977.871994979992,80.0731115400049,53426.39600016 2024-12-26,18:54:33.000,361,11071321,12805,0,1735239272,12977.831577119992,80.00262024000403,53426.44491 2024-12-26,18:54:34.000,361,11071337,12885,0,1735239273,12977.831577119992,80.0096693700034,53426.45189712001 2024-12-26,18:54:35.000,361,11071360,12805,0,1735239274,12977.818104500002,79.98852197999804,53426.49381984 2024-12-26,18:54:36.000,361,11071319,13005,0,1735239275,12977.764214019997,79.98147284999868,53426.458884240004 2024-12-26,18:54:37.000,361,11071275,12885,0,1735239276,12977.663169369996,79.9603254600006,53426.54272968 2024-12-26,18:54:38.000,361,11071317,12845,0,1735239277,12977.649696749992,79.8616376400023,53426.53574256 2024-12-26,18:54:39.000,361,11071429,12645,0,1735239278,12977.55538841,79.81229372999951,53426.507794080004 2024-12-26,18:54:40.000,361,11071344,12805,0,1735239279,12977.49476162,79.73475329999928,53426.54971680001 2024-12-26,18:54:41.000,361,11071376,13085,0,1735239280,12977.440871139996,79.74180242999864,53426.54971680001 2024-12-26,18:54:42.000,361,11071356,12685,0,1735239281,12977.380244349995,79.7136059100012,53426.53574256 2024-12-26,18:54:43.000,361,11071368,12645,0,1735239282,12977.33309018,79.68540939000377,53426.54971680001 2024-12-26,18:54:44.000,361,11071337,13085,0,1735239283,12977.258990769995,79.67836026000441,53426.5846524 2024-12-26,18:54:45.000,361,11071338,12605,0,1735239284,12977.198363979995,79.60081983000418,53426.53574256 2024-12-26,18:54:46.000,361,11071324,12565,0,1735239285,12977.13100088,79.63606548000098,53426.54971680001 2024-12-26,18:54:47.000,361,11071418,12605,0,1735239286,12977.11079195,79.54442679000203,53426.55670392 2024-12-26,18:54:48.000,361,11071421,12725,0,1735239287,12977.04342884999,79.54442679000203,53426.63356224 2024-12-26,18:54:49.000,361,11071362,12845,0,1735239288,12976.962593129989,79.53032853000332,53426.577665280005 2024-12-26,18:54:50.000,361,11071413,12285,0,1735239289,12976.949120509998,79.5162302700046,53426.63356224 2024-12-26,18:54:51.000,361,11071387,12685,0,1735239290,12976.955856819994,79.53032853000332,53426.56369104 2024-12-26,18:54:52.000,361,11071368,12965,0,1735239291,12976.928911579998,79.53737766000268,53426.56369104 2024-12-26,18:54:53.000,361,11071312,12685,0,1735239292,12976.935647889994,79.5162302700046,53426.56369104 2024-12-26,18:54:54.000,361,11071381,12805,0,1735239293,12976.935647889994,79.43868984000437,53426.507794080004 2024-12-26,18:54:55.000,361,11071409,12565,0,1735239294,12976.915438959993,79.49508287999925,53426.577665280005 2024-12-26,18:54:56.000,361,11071373,12685,0,1735239295,12976.949120509998,79.52327940000396,53426.647536480006 2024-12-26,18:54:57.000,361,11071390,12565,0,1735239296,12976.928911579998,79.50918113999796,53426.577665280005 2024-12-26,18:54:58.000,361,11071440,12765,0,1735239297,12976.942384199989,79.53737766000268,53426.5846524 2024-12-26,18:54:59.000,361,11071422,12845,0,1735239298,12977.003010989989,79.56557418000011,53426.61958800001 2024-12-26,18:55:00.000,361,11071373,12565,0,1735239299,12977.009747299999,79.53032853000332,53426.48683272 2024-12-26,18:55:01.000,361,11071357,12405,0,1735239300,12977.050165159999,79.5162302700046,53426.54272968 2024-12-26,18:55:02.000,361,11071352,12645,0,1735239301,12977.10405563999,79.57262330999947,53426.59163952 2024-12-26,18:55:03.000,361,11071286,12765,0,1735239302,12977.08384670999,79.5021320099986,53426.507794080004 2024-12-26,18:55:04.000,361,11071430,12805,0,1735239303,12977.12426456999,79.58672156999819,53426.43093576001 2024-12-26,18:55:05.000,361,11071269,12605,0,1735239304,12977.15120981,79.63606548000098,53426.46587136 2024-12-26,18:55:06.000,361,11071334,12845,0,1735239305,12977.198363979995,79.67131112999778,53426.44491 2024-12-26,18:55:07.000,361,11071299,12725,0,1735239306,12977.2118366,79.69950765000249,53426.49381984 2024-12-26,18:55:08.000,361,11071412,12605,0,1735239307,12977.25225446,79.67836026000441,53426.42394864 2024-12-26,18:55:09.000,361,11071349,12565,0,1735239308,12977.23204553,79.70655678000185,53426.45189712001 2024-12-26,18:55:10.000,361,11071510,12525,0,1735239309,12977.279199699995,79.77704808000271,53426.47285848001 2024-12-26,18:55:11.000,361,11071388,12645,0,1735239310,12977.29267232,79.79114634000143,53426.46587136 2024-12-26,18:55:12.000,361,11071376,12765,0,1735239311,12977.319617559995,79.84049025000422,53426.528755440006 2024-12-26,18:55:13.000,361,11071411,12765,0,1735239312,12977.32635386999,79.86868677000166,53426.45189712001 2024-12-26,18:55:14.000,361,11071260,12685,0,1735239313,12977.37350804,79.93212894000317,53426.54971680001 2024-12-26,18:55:15.000,361,11071345,12525,0,1735239314,12977.299408629995,79.85458851000294,53426.479845600006 2024-12-26,18:55:16.000,361,11071279,12525,0,1735239315,12977.35329911,79.94622720000189,53426.5147812 2024-12-26,18:55:17.000,361,11071410,12725,0,1735239316,12977.380244349995,79.96737458999996,53426.507794080004 2024-12-26,18:55:18.000,361,11071384,12485,0,1735239317,12977.380244349995,79.9603254600006,53426.54971680001 2024-12-26,18:55:19.000,361,11071289,12565,0,1735239318,12977.29267232,79.86868677000166,53426.55670392 2024-12-26,18:55:20.000,361,11071376,12725,0,1735239319,12977.299408629995,79.98852197999804,53426.55670392 2024-12-26,18:55:21.000,361,11071367,12645,0,1735239320,12977.32635386999,79.99557111000468,53426.577665280005 2024-12-26,18:55:22.000,361,11071299,12605,0,1735239321,12977.198363979995,79.9603254600006,53426.54272968 2024-12-26,18:55:23.000,361,11071378,12805,0,1735239322,12977.198363979995,80.00262024000403,53426.507794080004 2024-12-26,18:55:24.000,361,11071495,12565,0,1735239323,12977.18489135999,80.0096693700034,53426.5147812 2024-12-26,18:55:25.000,361,11071262,12645,0,1735239324,12977.15120981,80.06606240999827,53426.56369104 2024-12-26,18:55:26.000,361,11071378,12405,0,1735239325,12977.08384670999,80.00262024000403,53426.54971680001 2024-12-26,18:55:27.000,361,11071321,12565,0,1735239326,12977.070374089999,79.98147284999868,53426.60561376 2024-12-26,18:55:28.000,361,11071385,12885,0,1735239327,12977.056901469994,79.94622720000189,53426.61260088 2024-12-26,18:55:29.000,361,11071363,12965,0,1735239328,12976.955856819994,79.99557111000468,53426.57067816001 2024-12-26,18:55:30.000,361,11071360,12805,0,1735239329,12976.854812169993,80.03081676000147,53426.647536480006 2024-12-26,18:55:31.000,361,11071401,12365,0,1735239330,12976.848075859998,80.00262024000403,53426.5846524 2024-12-26,18:55:32.000,361,11071363,12805,0,1735239331,12976.706613349997,80.03081676000147,53426.60561376 2024-12-26,18:55:33.000,361,11071320,12685,0,1735239332,12976.693140729993,80.0096693700034,53426.647536480006 2024-12-26,18:55:34.000,361,11071295,12645,0,1735239333,12976.531469289992,79.98852197999804,53426.66151072 2024-12-26,18:55:35.000,361,11071398,12645,0,1735239334,12976.504524049997,79.98147284999868,53426.63356224 2024-12-26,18:55:36.000,361,11071373,13045,0,1735239335,12976.383270469996,80.01671850000275,53426.64054936001 2024-12-26,18:55:37.000,361,11071341,12445,0,1735239336,12976.3361163,80.0096693700034,53426.64054936001 2024-12-26,18:55:38.000,361,11071321,12525,0,1735239337,12976.262016889996,80.10130806000234,53426.64054936001 2024-12-26,18:55:39.000,361,11071331,12605,0,1735239338,12976.160972239995,80.08720980000362,53426.647536480006 2024-12-26,18:55:40.000,361,11071387,12805,0,1735239339,12976.080136519995,80.17884849000257,53426.61958800001 2024-12-26,18:55:41.000,361,11071357,12885,0,1735239340,12975.97235556,80.11540632000106,53426.6545236 2024-12-26,18:55:42.000,361,11071359,12725,0,1735239341,12975.898256149994,80.12950457999978,53426.6545236 2024-12-26,18:55:43.000,361,11071300,12565,0,1735239342,12975.851101979999,80.1717993600032,53426.647536480006 2024-12-26,18:55:44.000,361,11071355,12365,0,1735239343,12975.783738879989,80.16475023000385,53426.61958800001 2024-12-26,18:55:45.000,361,11071410,12365,0,1735239344,12975.743321019989,80.21409413999936,53426.61958800001 2024-12-26,18:55:46.000,361,11071348,12725,0,1735239345,12975.729848399998,80.20704501,53426.5846524 2024-12-26,18:55:47.000,361,11071339,12525,0,1735239346,12975.682694229989,80.27753631000087,53426.59862664001 2024-12-26,18:55:48.000,361,11071385,12645,0,1735239347,12975.702903159989,80.27048718000151,53426.577665280005 2024-12-26,18:55:49.000,361,11071401,12605,0,1735239348,12975.635540059993,80.3550767400011,53426.55670392 2024-12-26,18:55:50.000,361,11071294,12565,0,1735239349,12975.642276369988,80.34802761000174,53426.577665280005 2024-12-26,18:55:51.000,361,11071411,12565,0,1735239350,12975.655748989993,80.38327325999853,53426.54272968 2024-12-26,18:55:52.000,361,11071397,12965,0,1735239351,12975.675957919993,80.46081368999876,53426.5147812 2024-12-26,18:55:53.000,361,11071364,12525,0,1735239352,12975.702903159989,80.44671543000004,53426.53574256 2024-12-26,18:55:54.000,361,11071342,12485,0,1735239353,12975.702903159989,80.53835411999898,53426.57067816001 2024-12-26,18:55:55.000,361,11071408,12285,0,1735239354,12975.729848399998,80.54540324999834,53426.52176832001 2024-12-26,18:55:56.000,361,11071314,12445,0,1735239355,12975.82415673999,80.59474716000113,53426.50080696001 2024-12-26,18:55:57.000,361,11071330,12925,0,1735239356,12975.851101979999,80.61589454999921,53426.479845600006 2024-12-26,18:55:58.000,361,11071345,12885,0,1735239357,12975.817420429994,80.67933672000072,53426.49381984 2024-12-26,18:55:59.000,361,11071447,12605,0,1735239358,12975.797211499994,80.7004841099988,53426.479845600006 2024-12-26,18:56:00.000,361,11071413,12885,0,1735239359,12975.830893049999,80.70753323999816,53426.43093576001 2024-12-26,18:56:01.000,361,11071389,12565,0,1735239360,12975.797211499994,80.7004841099988,53426.50080696001 2024-12-26,18:56:02.000,361,11071387,12445,0,1735239361,12975.810684119999,80.68638585000008,53426.54272968 2024-12-26,18:56:03.000,361,11071412,12885,0,1735239362,12975.803947809989,80.74277889000223,53426.56369104 2024-12-26,18:56:04.000,361,11071376,12805,0,1735239363,12975.763529949989,80.71458237000479,53426.52176832001 2024-12-26,18:56:05.000,361,11071361,12765,0,1735239364,12975.770266259999,80.79212279999774,53426.54971680001 2024-12-26,18:56:06.000,361,11071357,12765,0,1735239365,12975.763529949989,80.77097540999966,53426.48683272 2024-12-26,18:56:07.000,361,11071431,12805,0,1735239366,12975.723112089989,80.80622106000374,53426.528755440006 2024-12-26,18:56:08.000,361,11071336,12685,0,1735239367,12975.696166849993,80.78507366999838,53426.507794080004 2024-12-26,18:56:09.000,361,11071412,12965,0,1735239368,12975.716375779994,80.75687715000095,53426.48683272 2024-12-26,18:56:10.000,361,11071342,12805,0,1735239369,12975.649012679998,80.7639262800003,53426.43093576001 2024-12-26,18:56:11.000,361,11071373,12365,0,1735239370,12975.601858509988,80.77802453999902,53426.5147812 2024-12-26,18:56:12.000,361,11071356,12645,0,1735239371,12975.581649579988,80.79212279999774,53426.507794080004 2024-12-26,18:56:13.000,361,11071395,12605,0,1735239372,12975.581649579988,80.78507366999838,53426.53574256 2024-12-26,18:56:14.000,361,11071397,12525,0,1735239373,12975.547968029998,80.77802453999902,53426.54971680001 2024-12-26,18:56:15.000,361,11071388,12885,0,1735239374,12975.480604930002,80.82031932000245,53426.528755440006 2024-12-26,18:56:16.000,361,11071318,12605,0,1735239375,12975.494077549993,80.84851583999989,53426.42394864 2024-12-26,18:56:17.000,361,11071391,12605,0,1735239376,12975.419978140002,80.86966322999797,53426.46587136 2024-12-26,18:56:18.000,361,11071382,12845,0,1735239377,12975.406505519997,80.9119580100014,53426.44491 2024-12-26,18:56:19.000,361,11071361,12645,0,1735239378,12975.372823969992,80.9472036599982,53426.44491 2024-12-26,18:56:20.000,361,11071394,12565,0,1735239379,12975.318933490002,80.94015452999884,53426.46587136 2024-12-26,18:56:21.000,361,11071341,12685,0,1735239380,12975.278515630001,80.98949844000163,53426.44491 2024-12-26,18:56:22.000,361,11071399,12645,0,1735239381,12975.271779319992,81.01769495999906,53426.45189712001 2024-12-26,18:56:23.000,361,11071321,12925,0,1735239382,12975.244834079997,81.00359670000034,53426.458884240004 2024-12-26,18:56:24.000,361,11071352,12965,0,1735239383,12975.211152529992,81.06703887000185,53426.41696152 2024-12-26,18:56:25.000,361,11071411,12645,0,1735239384,12975.190943599991,81.08113713000057,53426.42394864 2024-12-26,18:56:26.000,361,11071307,12965,0,1735239385,12975.150525739991,81.11638278000464,53426.38202592001 2024-12-26,18:56:27.000,361,11071351,12685,0,1735239386,12975.123580499996,81.13048104000336,53426.3750388 2024-12-26,18:56:28.000,361,11071404,12765,0,1735239387,12975.069690019991,81.20802147000359,53426.38901304 2024-12-26,18:56:29.000,361,11071395,12605,0,1735239388,12975.069690019991,81.22916886000166,53426.42394864 2024-12-26,18:56:30.000,361,11071345,12445,0,1735239389,12975.01579954,81.22916886000166,53426.38901304 2024-12-26,18:56:31.000,361,11071358,12765,0,1735239390,12974.921491199995,81.29966016000253,53426.38901304 2024-12-26,18:56:32.000,361,11071424,12605,0,1735239391,12974.941700129995,81.31375842000125,53426.38901304 2024-12-26,18:56:33.000,361,11071407,12565,0,1735239392,12974.93496382,81.3701514600034,53426.44491 2024-12-26,18:56:34.000,361,11071431,12765,0,1735239393,12974.88780964999,81.39129885000148,53426.38202592001 2024-12-26,18:56:35.000,361,11071400,12765,0,1735239394,12974.82718285999,81.42654449999827,53426.36805168 2024-12-26,18:56:36.000,361,11071370,12485,0,1735239395,12974.840655479995,81.48998666999978,53426.38202592001 2024-12-26,18:56:37.000,361,11071405,12485,0,1735239396,12974.76655606999,81.48998666999978,53426.35407744001 2024-12-26,18:56:38.000,361,11071403,12605,0,1735239397,12974.78676499999,81.51818319000449,53426.40298728001 2024-12-26,18:56:39.000,361,11071340,13045,0,1735239398,12974.78676499999,81.55342884000129,53426.38202592001 2024-12-26,18:56:40.000,361,11071388,12605,0,1735239399,12974.678984039994,81.59572362000472,53426.361064560006 2024-12-26,18:56:41.000,361,11071401,12365,0,1735239400,12974.72613820999,81.60277275000408,53426.31914184 2024-12-26,18:56:42.000,361,11071374,12565,0,1735239401,12974.73287452,81.63096927000151,53426.340103200004 2024-12-26,18:56:43.000,361,11071436,12565,0,1735239402,12974.672247729999,81.64506753000023,53426.312154720006 2024-12-26,18:56:44.000,361,11071378,12765,0,1735239403,12974.631829869999,81.63096927000151,53426.35407744001 2024-12-26,18:56:45.000,361,11071361,12365,0,1735239404,12974.638566179994,81.7155588300011,53426.291193360004 2024-12-26,18:56:46.000,361,11071430,12885,0,1735239405,12974.678984039994,81.70850970000174,53426.270232 2024-12-26,18:56:47.000,361,11071419,12685,0,1735239406,12974.64530248999,81.75785361000453,53426.32612896 2024-12-26,18:56:48.000,361,11071402,12645,0,1735239407,12974.652038799999,81.80014839000069,53426.242283520005 2024-12-26,18:56:49.000,361,11071395,12685,0,1735239408,12974.652038799999,81.78605013000197,53426.291193360004 2024-12-26,18:56:50.000,361,11071405,12525,0,1735239409,12974.699192969994,81.80719752000005,53426.23529640001 2024-12-26,18:56:51.000,361,11071387,12645,0,1735239410,12974.699192969994,81.88473795000027,53426.291193360004 2024-12-26,18:56:52.000,361,11071375,12565,0,1735239411,12974.74634713999,81.88473795000027,53426.270232 2024-12-26,18:56:53.000,361,11071397,12285,0,1735239412,12974.759819759995,81.9270327300037,53426.26324488001 2024-12-26,18:56:54.000,361,11071377,12285,0,1735239413,12974.739610829994,81.96932750999986,53426.17939944 2024-12-26,18:56:55.000,361,11071406,12565,0,1735239414,12974.77329238,81.99752403000457,53426.20734792 2024-12-26,18:56:56.000,361,11071424,12605,0,1735239415,12974.74634713999,82.01867142000265,53426.16542520001 2024-12-26,18:56:57.000,361,11071431,12525,0,1735239416,12974.77329238,82.03981881000072,53426.2003608 2024-12-26,18:56:58.000,361,11071352,12645,0,1735239417,12974.75308345,82.025720550002,53426.16542520001 2024-12-26,18:56:59.000,361,11071369,12805,0,1735239418,12974.80697392999,82.08211359000416,53426.13747672001 2024-12-26,18:57:00.000,361,11071323,12725,0,1735239419,12974.82718285999,82.01162229000329,53426.1304896 2024-12-26,18:57:01.000,361,11071358,12445,0,1735239420,12974.83391917,82.11031011000159,53426.144463840006 2024-12-26,18:57:02.000,361,11071340,12765,0,1735239421,12974.84739178999,82.13145749999967,53426.08157976 2024-12-26,18:57:03.000,361,11071373,12365,0,1735239422,12974.80697392999,82.15260488999775,53426.13747672001 2024-12-26,18:57:04.000,361,11071369,12765,0,1735239423,12974.800237619995,82.16670315000374,53426.05363128 2024-12-26,18:57:05.000,361,11071390,12485,0,1735239424,12974.82718285999,82.1737522800031,53426.09555400001 2024-12-26,18:57:06.000,361,11071409,12445,0,1735239425,12974.76655606999,82.23014531999797,53426.09555400001 2024-12-26,18:57:07.000,361,11071388,12485,0,1735239426,12974.800237619995,82.27948923000076,53426.08157976 2024-12-26,18:57:08.000,361,11071373,12725,0,1735239427,12974.739610829994,82.26539097000204,53426.01869568001 2024-12-26,18:57:09.000,361,11071389,13005,0,1735239428,12974.76655606999,82.25129271000333,53426.025682800006 2024-12-26,18:57:10.000,361,11071347,12645,0,1735239429,12974.719401899994,82.22309618999861,53426.03266992 2024-12-26,18:57:11.000,361,11071393,12845,0,1735239430,12974.70592927999,82.26539097000204,53425.96279872 2024-12-26,18:57:12.000,361,11071414,12565,0,1735239431,12974.658775109994,82.25129271000333,53425.98376008 2024-12-26,18:57:13.000,361,11071394,12845,0,1735239432,12974.66551141999,82.28653836000012,53426.025682800006 2024-12-26,18:57:14.000,361,11071388,12605,0,1735239433,12974.652038799999,82.28653836000012,53425.94882448001 2024-12-26,18:57:15.000,361,11071413,12725,0,1735239434,12974.652038799999,82.3076857499982,53425.9907472 2024-12-26,18:57:16.000,361,11071344,12605,0,1735239435,12974.64530248999,82.2724401000014,53426.004721440004 2024-12-26,18:57:17.000,361,11071385,12685,0,1735239436,12974.66551141999,82.3076857499982,53425.89991464001 2024-12-26,18:57:18.000,361,11071300,12525,0,1735239437,12974.638566179994,82.25834184000269,53425.89292752 2024-12-26,18:57:19.000,361,11071395,12525,0,1735239438,12974.699192969994,82.31473488000483,53425.89991464001 2024-12-26,18:57:20.000,361,11071347,12605,0,1735239439,12974.64530248999,82.3217840100042,53425.920876 2024-12-26,18:57:21.000,361,11071338,12485,0,1735239440,12974.611620939999,82.36407879000035,53425.8859404 2024-12-26,18:57:22.000,361,11071320,12445,0,1735239441,12974.652038799999,82.37112791999971,53425.84401768 2024-12-26,18:57:23.000,361,11071341,12805,0,1735239442,12974.652038799999,82.34293140000227,53425.837030560004 2024-12-26,18:57:24.000,361,11071312,12525,0,1735239443,12974.71266559,82.36407879000035,53425.788120720004 2024-12-26,18:57:25.000,361,11071364,12525,0,1735239444,12974.72613820999,82.37112791999971,53425.75318512 2024-12-26,18:57:26.000,361,11071407,12605,0,1735239445,12974.72613820999,82.4204718300025,53425.77414648 2024-12-26,18:57:27.000,361,11071368,12765,0,1735239446,12974.79350131,82.4557174799993,53425.79510784 2024-12-26,18:57:28.000,361,11071423,12485,0,1735239447,12974.80697392999,82.483914000004,53425.71126240001 2024-12-26,18:57:29.000,361,11071358,12605,0,1735239448,12974.8541281,82.483914000004,53425.690301040006 2024-12-26,18:57:30.000,361,11071323,12645,0,1735239449,12974.88780964999,82.483914000004,53425.69728816 2024-12-26,18:57:31.000,361,11071383,12805,0,1735239450,12974.96864536999,82.51211052000144,53425.71126240001 2024-12-26,18:57:32.000,361,11071344,12565,0,1735239451,12975.062953709996,82.5191596500008,53425.788120720004 2024-12-26,18:57:33.000,361,11071425,12485,0,1735239452,12975.0562174,82.54030703999888,53425.71126240001 2024-12-26,18:57:34.000,361,11071327,12805,0,1735239453,12975.103371569996,82.54735616999824,53425.690301040006 2024-12-26,18:57:35.000,361,11071372,12325,0,1735239454,12975.123580499996,82.61079833999975,53425.71126240001 2024-12-26,18:57:36.000,361,11071339,12725,0,1735239455,12975.211152529992,82.60374921000039,53425.6763268 2024-12-26,18:57:37.000,361,11071332,12365,0,1735239456,12975.285251939997,82.6178474699991,53425.66235256001 2024-12-26,18:57:38.000,361,11071342,12485,0,1735239457,12975.345878729997,82.6178474699991,53425.641391200006 2024-12-26,18:57:39.000,361,11071390,12525,0,1735239458,12975.366087659997,82.6178474699991,53425.64837832 2024-12-26,18:57:40.000,361,11071391,12765,0,1735239459,12975.487341239997,82.58965095000167,53425.64837832 2024-12-26,18:57:41.000,361,11071311,12765,0,1735239460,12975.487341239997,82.62489659999846,53425.59248136001 2024-12-26,18:57:42.000,361,11071354,12725,0,1735239461,12975.521022790002,82.6178474699991,53425.571520000005 2024-12-26,18:57:43.000,361,11071420,12605,0,1735239462,12975.568176959998,82.66014225000254,53425.62741696 2024-12-26,18:57:44.000,361,11071347,12405,0,1735239463,12975.601858509988,82.69538789999933,53425.62741696 2024-12-26,18:57:45.000,361,11071415,12565,0,1735239464,12975.615331129993,82.61079833999975,53425.63440408001 2024-12-26,18:57:46.000,361,11071341,12485,0,1735239465,12975.635540059993,82.6671913800019,53425.62741696 2024-12-26,18:57:47.000,361,11071357,12605,0,1735239466,12975.682694229989,82.71653529000469,53425.59946848 2024-12-26,18:57:48.000,361,11071360,12285,0,1735239467,12975.655748989993,82.69538789999933,53425.56453288001 2024-12-26,18:57:49.000,361,11071348,12525,0,1735239468,12975.743321019989,82.68833876999997,53425.61344272001 2024-12-26,18:57:50.000,361,11071437,12645,0,1735239469,12975.702903159989,82.69538789999933,53425.641391200006 2024-12-26,18:57:51.000,361,11071370,12565,0,1735239470,12975.696166849993,82.70243702999869,53425.58549424 2024-12-26,18:57:52.000,361,11071375,12485,0,1735239471,12975.702903159989,82.68833876999997,53425.641391200006 2024-12-26,18:57:53.000,361,11071324,12445,0,1735239472,12975.689430539998,82.74473181000212,53425.620429840004 2024-12-26,18:57:54.000,361,11071343,12605,0,1735239473,12975.689430539998,82.69538789999933,53425.55754576 2024-12-26,18:57:55.000,361,11071333,12285,0,1735239474,12975.696166849993,82.68128964000061,53425.52959728 2024-12-26,18:57:56.000,361,11071312,12605,0,1735239475,12975.716375779994,82.64604399000382,53425.522610160006 2024-12-26,18:57:57.000,361,11071308,12445,0,1735239476,12975.675957919993,82.63194572999782,53425.571520000005 2024-12-26,18:57:58.000,361,11071325,12605,0,1735239477,12975.736584709994,82.62489659999846,53425.57850712 2024-12-26,18:57:59.000,361,11071333,12605,0,1735239478,12975.743321019989,82.63194572999782,53425.59946848 2024-12-26,18:58:00.000,361,11071313,12565,0,1735239479,12975.675957919993,82.60374921000039,53425.58549424 2024-12-26,18:58:01.000,361,11071370,12565,0,1735239480,12975.696166849993,82.61079833999975,53425.571520000005 2024-12-26,18:58:02.000,361,11071425,12525,0,1735239481,12975.702903159989,82.60374921000039,53425.5365844 2024-12-26,18:58:03.000,361,11071369,12605,0,1735239482,12975.716375779994,82.59670008000103,53425.571520000005 2024-12-26,18:58:04.000,361,11071406,12365,0,1735239483,12975.723112089989,82.62489659999846,53425.571520000005 2024-12-26,18:58:05.000,361,11071314,12525,0,1735239484,12975.723112089989,82.58965095000167,53425.57850712 2024-12-26,18:58:06.000,361,11071396,12765,0,1735239485,12975.743321019989,82.70243702999869,53425.55055864 2024-12-26,18:58:07.000,361,11071325,12325,0,1735239486,12975.736584709994,82.6671913800019,53425.49466168001 2024-12-26,18:58:08.000,361,11071357,12845,0,1735239487,12975.763529949989,82.68128964000061,53425.48068744 2024-12-26,18:58:09.000,361,11071388,12565,0,1735239488,12975.837629359994,82.68833876999997,53425.48068744 2024-12-26,18:58:10.000,361,11071328,12845,0,1735239489,12975.86457459999,82.70243702999869,53425.501648800004 2024-12-26,18:58:11.000,361,11071338,12805,0,1735239490,12975.90499245999,82.7658792000002,53425.522610160006 2024-12-26,18:58:12.000,361,11071348,13125,0,1735239491,12975.90499245999,82.7658792000002,53425.52959728 2024-12-26,18:58:13.000,361,11071302,12405,0,1735239492,12975.938674009994,82.78702658999828,53425.46671320001 2024-12-26,18:58:14.000,361,11071358,12845,0,1735239493,12975.97235556,82.7658792000002,53425.43876472 2024-12-26,18:58:15.000,361,11071380,12725,0,1735239494,12975.98582817999,82.82932137000171,53425.45972608 2024-12-26,18:58:16.000,361,11071365,12805,0,1735239495,12976.100345449995,82.80817398000363,53425.473700320006 2024-12-26,18:58:17.000,361,11071380,12485,0,1735239496,12976.15423593,82.82932137000171,53425.44575184001 2024-12-26,18:58:18.000,361,11071310,12565,0,1735239497,12976.19465379,82.83637050000107,53425.49466168001 2024-12-26,18:58:19.000,361,11071346,12405,0,1735239498,12976.282225819996,82.82932137000171,53425.50863592 2024-12-26,18:58:20.000,361,11071399,12685,0,1735239499,12976.31590737,82.88571441000386,53425.452738960004 2024-12-26,18:58:21.000,361,11071296,12805,0,1735239500,12976.376534160001,82.89981267000258,53425.44575184001 2024-12-26,18:58:22.000,361,11071321,12445,0,1735239501,12976.410215709991,82.92800919000001,53425.43876472 2024-12-26,18:58:23.000,361,11071347,12645,0,1735239502,12976.464106189997,82.8645670199985,53425.55754576 2024-12-26,18:58:24.000,361,11071351,12565,0,1735239503,12976.504524049997,82.93505831999937,53425.45972608 2024-12-26,18:58:25.000,361,11071307,12965,0,1735239504,12976.565150839997,82.89981267000258,53425.48068744 2024-12-26,18:58:26.000,361,11071340,12685,0,1735239505,12976.666195489997,82.95620571000472,53425.45972608 2024-12-26,18:58:27.000,361,11071324,12645,0,1735239506,12976.699877040002,82.88571441000386,53425.49466168001 2024-12-26,18:58:28.000,361,11071376,12605,0,1735239507,12976.753767519993,82.95620571000472,53425.48068744 2024-12-26,18:58:29.000,361,11071381,12525,0,1735239508,12976.821130619988,82.95620571000472,53425.5365844 2024-12-26,18:58:30.000,361,11071348,12605,0,1735239509,12976.875021099993,82.95620571000472,53425.501648800004 2024-12-26,18:58:31.000,361,11071318,12765,0,1735239510,12976.868284789998,82.92096006000065,53425.522610160006 2024-12-26,18:58:32.000,361,11071365,12685,0,1735239511,12976.908702649998,82.89981267000258,53425.55754576 2024-12-26,18:58:33.000,361,11071337,12605,0,1735239512,12976.969329439999,82.93505831999937,53425.55055864 2024-12-26,18:58:34.000,361,11071345,12925,0,1735239513,12977.023219919989,82.92096006000065,53425.56453288001 2024-12-26,18:58:35.000,361,11071372,12525,0,1735239514,12977.04342884999,82.88571441000386,53425.55055864 2024-12-26,18:58:36.000,361,11071416,12725,0,1735239515,12977.077110399994,82.90686180000193,53425.51562304001 2024-12-26,18:58:37.000,361,11071350,12805,0,1735239516,12977.050165159999,82.89981267000258,53425.571520000005 2024-12-26,18:58:38.000,361,11071292,12725,0,1735239517,12977.08384670999,82.84341963000043,53425.57850712 2024-12-26,18:58:39.000,361,11071295,12805,0,1735239518,12977.070374089999,82.8786652800045,53425.59946848 2024-12-26,18:58:40.000,361,11071305,12605,0,1735239519,12977.06363777999,82.77997745999892,53425.61344272001 2024-12-26,18:58:41.000,361,11071410,12605,0,1735239520,12977.056901469994,82.77997745999892,53425.6064556 2024-12-26,18:58:42.000,361,11071360,12445,0,1735239521,12977.04342884999,82.74473181000212,53425.66235256001 2024-12-26,18:58:43.000,361,11071328,12925,0,1735239522,12977.050165159999,82.7658792000002,53425.63440408001 2024-12-26,18:58:44.000,361,11071309,12725,0,1735239523,12977.009747299999,82.75883007000084,53425.690301040006 2024-12-26,18:58:45.000,361,11071352,12605,0,1735239524,12977.029956229999,82.7306335500034,53425.70427528 2024-12-26,18:58:46.000,361,11071340,12765,0,1735239525,12977.023219919989,82.71653529000469,53425.690301040006 2024-12-26,18:58:47.000,361,11071377,12645,0,1735239526,12977.003010989989,82.68833876999997,53425.69728816 2024-12-26,18:58:48.000,361,11071329,12645,0,1735239527,12977.036692539994,82.67424051000125,53425.71824952 2024-12-26,18:58:49.000,361,11071377,12525,0,1735239528,12977.023219919989,82.62489659999846,53425.746198 2024-12-26,18:58:50.000,361,11071367,12845,0,1735239529,12977.023219919989,82.64604399000382,53425.70427528 2024-12-26,18:58:51.000,361,11071302,12485,0,1735239530,12977.04342884999,82.55440530000487,53425.72523664 2024-12-26,18:58:52.000,361,11071324,12405,0,1735239531,12977.023219919989,82.58260182000231,53425.76715936 2024-12-26,18:58:53.000,361,11071389,12805,0,1735239532,12977.029956229999,82.56850356000359,53425.739210880005 2024-12-26,18:58:54.000,361,11071310,12885,0,1735239533,12977.029956229999,82.52620878000016,53425.788120720004 2024-12-26,18:58:55.000,361,11071343,12645,0,1735239534,12977.009747299999,82.5191596500008,53425.76715936 2024-12-26,18:58:56.000,361,11071305,12765,0,1735239535,12977.023219919989,82.49801226000272,53425.75318512 2024-12-26,18:58:57.000,361,11071384,12965,0,1735239536,12977.023219919989,82.46276660999865,53425.82305632 2024-12-26,18:58:58.000,361,11071327,12645,0,1735239537,12977.016483609994,82.43457009000122,53425.79510784 2024-12-26,18:58:59.000,361,11071327,12645,0,1735239538,12976.949120509998,82.42752096000186,53425.79510784 2024-12-26,18:59:00.000,361,11071359,12645,0,1735239539,12976.955856819994,82.41342270000314,53425.82305632 2024-12-26,18:59:01.000,361,11071364,12605,0,1735239540,12976.969329439999,82.29358748999948,53425.84401768 2024-12-26,18:59:02.000,361,11071302,12885,0,1735239541,12976.949120509998,82.36407879000035,53425.788120720004 2024-12-26,18:59:03.000,361,11071323,12645,0,1735239542,12976.928911579998,82.34293140000227,53425.84401768 2024-12-26,18:59:04.000,361,11071297,12445,0,1735239543,12976.915438959993,82.30063661999884,53425.86497904 2024-12-26,18:59:05.000,361,11071282,12685,0,1735239544,12976.901966339989,82.31473488000483,53425.86497904 2024-12-26,18:59:06.000,361,11071309,12925,0,1735239545,12976.901966339989,82.26539097000204,53425.920876 2024-12-26,18:59:07.000,361,11071356,12925,0,1735239546,12976.922175269989,82.24424358000397,53425.87895328001 2024-12-26,18:59:08.000,361,11071342,12285,0,1735239547,12976.928911579998,82.23014531999797,53425.86497904 2024-12-26,18:59:09.000,361,11071348,12645,0,1735239548,12976.935647889994,82.22309618999861,53425.89292752 2024-12-26,18:59:10.000,361,11071324,12485,0,1735239549,12976.949120509998,82.15260488999775,53425.906901760005 2024-12-26,18:59:11.000,361,11071308,12925,0,1735239550,12977.003010989989,82.16670315000374,53425.96279872 2024-12-26,18:59:12.000,361,11071357,12525,0,1735239551,12977.009747299999,82.15260488999775,53425.91388888 2024-12-26,18:59:13.000,361,11071363,12605,0,1735239552,12976.949120509998,82.11031011000159,53425.920876 2024-12-26,18:59:14.000,361,11071346,12645,0,1735239553,12977.009747299999,82.09621185000287,53425.94882448001 2024-12-26,18:59:15.000,361,11071323,12645,0,1735239554,12977.036692539994,82.12440837000031,53425.99773432001 2024-12-26,18:59:16.000,361,11071361,12445,0,1735239555,12977.04342884999,82.11031011000159,53425.9907472 2024-12-26,18:59:17.000,361,11071384,12725,0,1735239556,12977.023219919989,82.04686794000008,53425.92786312001 2024-12-26,18:59:18.000,361,11071315,12485,0,1735239557,12977.08384670999,82.0750644600048,53425.955811600004 2024-12-26,18:59:19.000,361,11071420,12525,0,1735239558,12977.090583019999,82.08916272000351,53425.94882448001 2024-12-26,18:59:20.000,361,11071338,12645,0,1735239559,12977.12426456999,82.03276968000137,53425.96978584001 2024-12-26,18:59:21.000,361,11071371,12805,0,1735239560,12977.090583019999,82.0609661999988,53425.96279872 2024-12-26,18:59:22.000,361,11071297,12965,0,1735239561,12977.117528259994,82.0750644600048,53426.03965704 2024-12-26,18:59:23.000,361,11071338,12445,0,1735239562,12977.20510028999,82.0750644600048,53426.01170856 2024-12-26,18:59:24.000,361,11071334,12485,0,1735239563,12977.20510028999,82.03276968000137,53425.976772960006 2024-12-26,18:59:25.000,361,11071338,12645,0,1735239564,12977.24551814999,82.04686794000008,53426.0606184 2024-12-26,18:59:26.000,361,11071341,12565,0,1735239565,12977.22530921999,82.01162229000329,53426.04664416001 2024-12-26,18:59:27.000,361,11071418,12445,0,1735239566,12977.2118366,82.025720550002,53426.05363128 2024-12-26,18:59:28.000,361,11071334,12525,0,1735239567,12977.22530921999,82.03276968000137,53426.06760552001 2024-12-26,18:59:29.000,361,11071391,12445,0,1735239568,12977.22530921999,82.03981881000072,53426.05363128 2024-12-26,18:59:30.000,361,11071368,12605,0,1735239569,12977.238781839995,82.05391706999944,53426.08157976 2024-12-26,18:59:31.000,361,11071314,12645,0,1735239570,12977.26572707999,82.01867142000265,53426.10254112 2024-12-26,18:59:32.000,361,11071393,12565,0,1735239571,12977.25225446,82.01162229000329,53426.1304896 2024-12-26,18:59:33.000,361,11071396,12405,0,1735239572,12977.31288125,82.03276968000137,53426.15843808 2024-12-26,18:59:34.000,361,11071367,12525,0,1735239573,12977.29267232,81.9622783800005,53426.144463840006 2024-12-26,18:59:35.000,361,11071312,12645,0,1735239574,12977.218572909995,81.96932750999986,53426.15145096 2024-12-26,18:59:36.000,361,11071318,12805,0,1735239575,12977.27246339,81.99752403000457,53426.11651536001 2024-12-26,18:59:37.000,361,11071332,12525,0,1735239576,12977.25225446,81.95522925000114,53426.18638656001 2024-12-26,18:59:38.000,361,11071358,12805,0,1735239577,12977.258990769995,81.99047489999793,53426.2003608 2024-12-26,18:59:39.000,361,11071355,12605,0,1735239578,12977.23204553,81.96932750999986,53426.22830928 2024-12-26,18:59:40.000,361,11071393,12645,0,1735239579,12977.22530921999,81.91293446999771,53426.21433504001 2024-12-26,18:59:41.000,361,11071412,12445,0,1735239580,12977.17141874,81.84244317000412,53426.29818048 2024-12-26,18:59:42.000,361,11071290,12645,0,1735239581,12977.157946119994,81.8635905600022,53426.29818048 2024-12-26,18:59:43.000,361,11071355,12365,0,1735239582,12977.178155049995,81.87063969000155,53426.22132216 2024-12-26,18:59:44.000,361,11071450,12605,0,1735239583,12977.16468242999,81.85654143000284,53426.29818048 2024-12-26,18:59:45.000,361,11071365,12445,0,1735239584,12977.137737189994,81.83539404000476,53426.27721912 2024-12-26,18:59:46.000,361,11071343,12405,0,1735239585,12977.117528259994,81.84244317000412,53426.28420624001 2024-12-26,18:59:47.000,361,11071320,12485,0,1735239586,12977.11079195,81.84244317000412,53426.30516760001 2024-12-26,18:59:48.000,361,11071353,12965,0,1735239587,12977.070374089999,81.80014839000069,53426.31914184 2024-12-26,18:59:49.000,361,11071398,12525,0,1735239588,12977.077110399994,81.73670621999918,53426.29818048 2024-12-26,18:59:50.000,361,11071387,12565,0,1735239589,12977.056901469994,81.72965708999982,53426.340103200004 2024-12-26,18:59:51.000,361,11071385,12285,0,1735239590,12977.050165159999,81.70146057000238,53426.35407744001 2024-12-26,18:59:52.000,361,11071380,12605,0,1735239591,12977.050165159999,81.65211665999959,53426.39600016 2024-12-26,18:59:53.000,361,11071393,12525,0,1735239592,12977.070374089999,81.64506753000023,53426.33311608001 2024-12-26,18:59:54.000,361,11071375,12765,0,1735239593,12977.003010989989,81.60982188000344,53426.34709032 2024-12-26,18:59:55.000,361,11071397,12965,0,1735239594,12977.023219919989,81.58162535999872,53426.34709032 2024-12-26,18:59:56.000,361,11071364,12885,0,1735239595,12977.003010989989,81.55342884000129,53426.38202592001 2024-12-26,18:59:57.000,361,11071352,12645,0,1735239596,12976.982802059989,81.48998666999978,53426.38202592001 2024-12-26,18:59:58.000,361,11071317,12485,0,1735239597,12977.023219919989,81.45474102000298,53426.38901304 2024-12-26,18:59:59.000,361,11071349,12485,0,1735239598,12977.016483609994,81.39834798000084,53426.36805168 2024-12-26,19:00:00.000,361,11071343,12445,0,1735239599,12977.077110399994,81.41244623999955,53426.39600016 2024-12-26,19:00:01.000,361,11071422,12725,0,1735239600,12977.050165159999,81.38424972000212,53426.34709032 2024-12-26,19:00:02.000,361,11071366,12725,0,1735239601,12977.029956229999,81.34195493999869,53426.458884240004 2024-12-26,19:00:03.000,361,11071363,12605,0,1735239602,12977.077110399994,81.23621799000102,53426.34709032 2024-12-26,19:00:04.000,361,11071402,12645,0,1735239603,12977.04342884999,81.20802147000359,53426.34709032 2024-12-26,19:00:05.000,361,11071404,12725,0,1735239604,12977.097319329994,81.28556190000381,53426.42394864 2024-12-26,19:00:06.000,361,11071341,12645,0,1735239605,12977.077110399994,81.20097234000423,53426.43792288 2024-12-26,19:00:07.000,361,11071335,12645,0,1735239606,12977.050165159999,81.14457930000208,53426.43792288 2024-12-26,19:00:08.000,361,11071335,12525,0,1735239607,12977.08384670999,81.14457930000208,53426.45189712001 2024-12-26,19:00:09.000,361,11071339,12445,0,1735239608,12977.15120981,81.14457930000208,53426.43792288 2024-12-26,19:00:10.000,361,11071367,12685,0,1735239609,12977.14447349999,81.123431910004,53426.47285848001 2024-12-26,19:00:11.000,361,11071326,12605,0,1735239610,12977.15120981,81.06703887000185,53426.43093576001 2024-12-26,19:00:12.000,361,11071364,12485,0,1735239611,12977.16468242999,81.10228451999865,53426.507794080004 2024-12-26,19:00:13.000,361,11071341,12685,0,1735239612,12977.16468242999,81.04589148000377,53426.458884240004 2024-12-26,19:00:14.000,361,11071312,12565,0,1735239613,12977.25225446,81.01769495999906,53426.50080696001 2024-12-26,19:00:15.000,361,11071292,12405,0,1735239614,12977.198363979995,80.97540018000291,53426.44491 2024-12-26,19:00:16.000,361,11071371,12285,0,1735239615,12977.27246339,80.89785975000268,53426.48683272 2024-12-26,19:00:17.000,361,11071350,12285,0,1735239616,12977.26572707999,80.82031932000245,53426.50080696001 2024-12-26,19:00:18.000,361,11071366,12205,0,1735239617,12977.26572707999,80.82736845000181,53426.507794080004 2024-12-26,19:00:19.000,361,11071396,12565,0,1735239618,12977.27246339,80.79212279999774,53426.479845600006 2024-12-26,19:00:20.000,361,11071326,12365,0,1735239619,12977.319617559995,80.80622106000374,53426.479845600006 2024-12-26,19:00:21.000,361,11071418,12525,0,1735239620,12977.33309018,80.78507366999838,53426.577665280005 2024-12-26,19:00:22.000,361,11071360,12365,0,1735239621,12977.380244349995,80.75687715000095,53426.528755440006 2024-12-26,19:00:23.000,361,11071399,12445,0,1735239622,12977.32635386999,80.74982802000159,53426.55670392 2024-12-26,19:00:24.000,361,11071312,12485,0,1735239623,12977.37350804,80.75687715000095,53426.60561376 2024-12-26,19:00:25.000,361,11071378,12565,0,1735239624,12977.360035419995,80.69343497999944,53426.54971680001 2024-12-26,19:00:26.000,361,11071313,12605,0,1735239625,12977.400453279995,80.665238460002,53426.55670392 2024-12-26,19:00:27.000,361,11071314,12605,0,1735239626,12977.339826489995,80.65818933000264,53426.59862664001 2024-12-26,19:00:28.000,361,11071292,12765,0,1735239627,12977.29267232,80.65818933000264,53426.54971680001 2024-12-26,19:00:29.000,361,11071350,12485,0,1735239628,12977.299408629995,80.63704194000456,53426.577665280005 2024-12-26,19:00:30.000,361,11071390,12525,0,1735239629,12977.23204553,80.57359977000306,53426.6545236 2024-12-26,19:00:31.000,361,11071421,12725,0,1735239630,12977.24551814999,80.61589454999921,53426.64054936001 2024-12-26,19:00:32.000,361,11071356,12485,0,1735239631,12977.23204553,80.59474716000113,53426.626575120004 2024-12-26,19:00:33.000,361,11071417,12925,0,1735239632,12977.23204553,80.55950151000434,53426.59862664001 2024-12-26,19:00:34.000,361,11071340,12805,0,1735239633,12977.238781839995,80.5665506400037,53426.6545236 2024-12-26,19:00:35.000,361,11071307,12525,0,1735239634,12977.178155049995,80.54540324999834,53426.59862664001 2024-12-26,19:00:36.000,361,11071403,12445,0,1735239635,12977.178155049995,80.51015760000155,53426.626575120004 2024-12-26,19:00:37.000,361,11071284,12645,0,1735239636,12977.16468242999,80.53130498999963,53426.6545236 2024-12-26,19:00:38.000,361,11071327,12285,0,1735239637,12977.17141874,80.53835411999898,53426.64054936001 2024-12-26,19:00:39.000,361,11071378,12565,0,1735239638,12977.157946119994,80.46786281999812,53426.59163952 2024-12-26,19:00:40.000,361,11071365,12485,0,1735239639,12977.198363979995,80.51720673000091,53426.60561376 2024-12-26,19:00:41.000,361,11071304,12325,0,1735239640,12977.17141874,80.46081368999876,53426.647536480006 2024-12-26,19:00:42.000,361,11071411,12525,0,1735239641,12977.24551814999,80.48196108000411,53426.626575120004 2024-12-26,19:00:43.000,361,11071303,13005,0,1735239642,12977.23204553,80.43261717000132,53426.63356224 2024-12-26,19:00:44.000,361,11071356,12525,0,1735239643,12977.27246339,80.4537645599994,53426.70343344 2024-12-26,19:00:45.000,361,11071369,12445,0,1735239644,12977.30614493999,80.37622412999917,53426.73138192 2024-12-26,19:00:46.000,361,11071292,12565,0,1735239645,12977.30614493999,80.3550767400011,53426.696446320006 2024-12-26,19:00:47.000,361,11071344,12685,0,1735239646,12977.30614493999,80.36212587000045,53426.696446320006 2024-12-26,19:00:48.000,361,11071410,12685,0,1735239647,12977.339826489995,80.32688022000366,53426.66151072 2024-12-26,19:00:49.000,361,11071423,12765,0,1735239648,12977.31288125,80.29868369999895,53426.675484960004 2024-12-26,19:00:50.000,361,11071373,12725,0,1735239649,12977.299408629995,80.29868369999895,53426.73138192 2024-12-26,19:00:51.000,361,11071413,12605,0,1735239650,12977.258990769995,80.23524153000471,53426.745356160005 2024-12-26,19:00:52.000,361,11071327,12605,0,1735239651,12977.299408629995,80.18589762000192,53426.71042056 2024-12-26,19:00:53.000,361,11071323,12725,0,1735239652,12977.25225446,80.1436028399985,53426.73836904001 2024-12-26,19:00:54.000,361,11071352,12685,0,1735239653,12977.258990769995,80.19294675000128,53426.68945920001 2024-12-26,19:00:55.000,361,11071345,12525,0,1735239654,12977.238781839995,80.12950457999978,53426.7243948 2024-12-26,19:00:56.000,361,11071382,12885,0,1735239655,12977.23204553,80.08720980000362,53426.7243948 2024-12-26,19:00:57.000,361,11071392,12805,0,1735239656,12977.178155049995,80.00262024000403,53426.75234328 2024-12-26,19:00:58.000,361,11071412,12605,0,1735239657,12977.137737189994,80.03081676000147,53426.73138192 2024-12-26,19:00:59.000,361,11071412,12605,0,1735239658,12977.15120981,79.99557111000468,53426.73138192 2024-12-26,19:01:00.000,361,11071332,12565,0,1735239659,12977.117528259994,79.97442371999932,53426.71740768001 2024-12-26,19:01:01.000,361,11071277,12445,0,1735239660,12977.070374089999,79.94622720000189,53426.794266000004 2024-12-26,19:01:02.000,361,11071344,12805,0,1735239661,12977.11079195,79.91803068000445,53426.71740768001 2024-12-26,19:01:03.000,361,11071362,12565,0,1735239662,12977.097319329994,79.8968832899991,53426.745356160005 2024-12-26,19:01:04.000,361,11071303,12565,0,1735239663,12977.06363777999,79.81934285999887,53426.73138192 2024-12-26,19:01:05.000,361,11071399,12645,0,1735239664,12977.11079195,79.84049025000422,53426.7243948 2024-12-26,19:01:06.000,361,11071395,12205,0,1735239665,12977.070374089999,79.81229372999951,53426.68945920001 2024-12-26,19:01:07.000,361,11071336,12685,0,1735239666,12977.137737189994,79.762949820004,53426.70343344 2024-12-26,19:01:08.000,361,11071367,12765,0,1735239667,12977.11079195,79.79819547000079,53426.73138192 2024-12-26,19:01:09.000,361,11071376,12365,0,1735239668,12977.10405563999,79.762949820004,53426.73836904001 2024-12-26,19:01:10.000,361,11071376,12485,0,1735239669,12977.12426456999,79.68540939000377,53426.66151072 2024-12-26,19:01:11.000,361,11071376,12765,0,1735239670,12977.10405563999,79.67131112999778,53426.68247208 2024-12-26,19:01:12.000,361,11071368,12485,0,1735239671,12977.11079195,79.63606548000098,53426.647536480006 2024-12-26,19:01:13.000,361,11071330,12565,0,1735239672,12977.178155049995,79.70655678000185,53426.7243948 2024-12-26,19:01:14.000,361,11071392,12645,0,1735239673,12977.157946119994,79.62901635000162,53426.70343344 2024-12-26,19:01:15.000,361,11071315,12725,0,1735239674,12977.157946119994,79.60786896000354,53426.66849784001 2024-12-26,19:01:16.000,361,11071355,12645,0,1735239675,12977.18489135999,79.63606548000098,53426.6545236 2024-12-26,19:01:17.000,361,11071306,12565,0,1735239676,12977.15120981,79.54442679000203,53426.5846524 2024-12-26,19:01:18.000,361,11071361,12365,0,1735239677,12977.20510028999,79.53737766000268,53426.66151072 2024-12-26,19:01:19.000,361,11071239,12605,0,1735239678,12977.20510028999,79.56557418000011,53426.66849784001 2024-12-26,19:01:20.000,361,11071415,12565,0,1735239679,12977.178155049995,79.56557418000011,53426.66849784001 2024-12-26,19:01:21.000,361,11071421,12565,0,1735239680,12977.178155049995,79.53737766000268,53426.6545236 2024-12-26,19:01:22.000,361,11071276,12485,0,1735239681,12977.2118366,79.53737766000268,53426.73138192 2024-12-26,19:01:23.000,361,11071388,12525,0,1735239682,12977.218572909995,79.50918113999796,53426.71042056 2024-12-26,19:01:24.000,361,11071344,12485,0,1735239683,12977.238781839995,79.5021320099986,53426.6545236 2024-12-26,19:01:25.000,361,11071310,12645,0,1735239684,12977.24551814999,79.43164070999774,53426.63356224 2024-12-26,19:01:26.000,361,11071233,12605,0,1735239685,12977.27246339,79.48803374999989,53426.66151072 2024-12-26,19:01:27.000,361,11071345,12445,0,1735239686,12977.28593600999,79.45983723000245,53426.71042056 2024-12-26,19:01:28.000,361,11071457,12645,0,1735239687,12977.38698065999,79.45278810000309,53426.696446320006 2024-12-26,19:01:29.000,361,11071307,12725,0,1735239688,12977.339826489995,79.39639506000094,53426.626575120004 2024-12-26,19:01:30.000,361,11071370,12445,0,1735239689,12977.339826489995,79.37524767000286,53426.71042056 2024-12-26,19:01:31.000,361,11071351,12565,0,1735239690,12977.35329911,79.3681985400035,53426.68247208 2024-12-26,19:01:32.000,361,11071314,12525,0,1735239691,12977.400453279995,79.33295288999943,53426.675484960004 2024-12-26,19:01:33.000,361,11071273,12525,0,1735239692,12977.39371697,79.35410028000479,53426.675484960004 2024-12-26,19:01:34.000,361,11071289,12285,0,1735239693,12977.44760744999,79.31885463000071,53426.73138192 2024-12-26,19:01:35.000,361,11071270,12685,0,1735239694,12977.4139259,79.34705114999815,53426.64054936001 2024-12-26,19:01:36.000,361,11071302,12485,0,1735239695,12977.420662209995,79.36114941000415,53426.68247208 2024-12-26,19:01:37.000,361,11071336,12445,0,1735239696,12977.40718958999,79.304756370002,53426.71740768001 2024-12-26,19:01:38.000,361,11071354,12285,0,1735239697,12977.43413483,79.304756370002,53426.647536480006 2024-12-26,19:01:39.000,361,11071284,12245,0,1735239698,12977.40718958999,79.26246158999857,53426.6545236 2024-12-26,19:01:40.000,361,11071373,12725,0,1735239699,12977.420662209995,79.26246158999857,53426.75234328 2024-12-26,19:01:41.000,361,11071341,12485,0,1735239700,12977.34656279999,79.31885463000071,53426.66151072 2024-12-26,19:01:42.000,361,11071322,12565,0,1735239701,12977.37350804,79.27655985000456,53426.675484960004 2024-12-26,19:01:43.000,361,11071351,12485,0,1735239702,12977.37350804,79.29065811000328,53426.71740768001 2024-12-26,19:01:44.000,361,11071442,12485,0,1735239703,12977.37350804,79.26951071999792,53426.66151072 2024-12-26,19:01:45.000,361,11071383,12245,0,1735239704,12977.34656279999,79.24131420000049,53426.75234328 2024-12-26,19:01:46.000,361,11071330,12525,0,1735239705,12977.39371697,79.27655985000456,53426.71042056 2024-12-26,19:01:47.000,361,11071338,12565,0,1735239706,12977.34656279999,79.23426507000113,53426.61260088 2024-12-26,19:01:48.000,361,11071428,12285,0,1735239707,12977.420662209995,79.26246158999857,53426.6545236 2024-12-26,19:01:49.000,361,11071340,12285,0,1735239708,12977.43413483,79.2554124599992,53426.70343344 2024-12-26,19:01:50.000,361,11071319,12565,0,1735239709,12977.44760744999,79.28360898000392,53426.70343344 2024-12-26,19:01:51.000,361,11071353,12605,0,1735239710,12977.45434376,79.26951071999792,53426.66151072 2024-12-26,19:01:52.000,361,11071396,12485,0,1735239711,12977.46781637999,79.2554124599992,53426.71740768001 2024-12-26,19:01:53.000,361,11071397,12285,0,1735239712,12977.488025309991,79.27655985000456,53426.66151072 2024-12-26,19:01:54.000,361,11071275,12525,0,1735239713,12977.49476162,79.304756370002,53426.66151072 2024-12-26,19:01:55.000,361,11071416,13085,0,1735239714,12977.528443169991,79.304756370002,53426.70343344 2024-12-26,19:01:56.000,361,11071407,12445,0,1735239715,12977.521706859996,79.27655985000456,53426.68945920001 2024-12-26,19:01:57.000,361,11071356,12445,0,1735239716,12977.488025309991,79.304756370002,53426.71740768001 2024-12-26,19:01:58.000,361,11071363,12485,0,1735239717,12977.508234239991,79.31885463000071,53426.696446320006 2024-12-26,19:01:59.000,361,11071406,12525,0,1735239718,12977.575597340001,79.34000201999879,53426.78029176 2024-12-26,19:02:00.000,361,11071351,12605,0,1735239719,12977.548652099991,79.32590376000007,53426.73836904001 2024-12-26,19:02:01.000,361,11071377,12525,0,1735239720,12977.562124719996,79.37524767000286,53426.73138192 2024-12-26,19:02:02.000,361,11071336,12285,0,1735239721,12977.609278889991,79.29770724000264,53426.78029176 2024-12-26,19:02:03.000,361,11071384,12525,0,1735239722,12977.636224130001,79.29065811000328,53426.7243948 2024-12-26,19:02:04.000,361,11071340,12685,0,1735239723,12977.582333649996,79.27655985000456,53426.745356160005 2024-12-26,19:02:05.000,361,11071449,12965,0,1735239724,12977.589069959991,79.28360898000392,53426.73138192 2024-12-26,19:02:06.000,361,11071442,12525,0,1735239725,12977.582333649996,79.26246158999857,53426.73836904001 2024-12-26,19:02:07.000,361,11071362,12565,0,1735239726,12977.55538841,79.24131420000049,53426.70343344 2024-12-26,19:02:08.000,361,11071381,12445,0,1735239727,12977.53517948,79.2554124599992,53426.815227360006 2024-12-26,19:02:09.000,361,11071304,12565,0,1735239728,12977.55538841,79.24131420000049,53426.73138192 2024-12-26,19:02:10.000,361,11071230,12685,0,1735239729,12977.53517948,79.20606855000369,53426.73836904001 2024-12-26,19:02:11.000,361,11071291,12605,0,1735239730,12977.548652099991,79.18492115999834,53426.71042056 2024-12-26,19:02:12.000,361,11071363,12765,0,1735239731,12977.508234239991,79.16377377000026,53426.76631752001 2024-12-26,19:02:13.000,361,11071354,12765,0,1735239732,12977.49476162,79.19901942000433,53426.75234328 2024-12-26,19:02:14.000,361,11071318,12805,0,1735239733,12977.47455269,79.17082289999962,53426.75234328 2024-12-26,19:02:15.000,361,11071288,12645,0,1735239734,12977.47455269,79.1567246400009,53426.71042056 2024-12-26,19:02:16.000,361,11071293,12805,0,1735239735,12977.49476162,79.14262638000218,53426.675484960004 2024-12-26,19:02:17.000,361,11071311,12485,0,1735239736,12977.43413483,79.07213508000132,53426.71740768001 2024-12-26,19:02:18.000,361,11071293,12485,0,1735239737,12977.44760744999,79.07918421000068,53426.626575120004 2024-12-26,19:02:19.000,361,11071364,12725,0,1735239738,12977.43413483,79.06508595000196,53426.66849784001 2024-12-26,19:02:20.000,361,11071290,12605,0,1735239739,12977.38698065999,79.03688943000452,53426.696446320006 2024-12-26,19:02:21.000,361,11071294,12605,0,1735239740,12977.37350804,79.02279116999853,53426.66151072 2024-12-26,19:02:22.000,361,11071348,12405,0,1735239741,12977.380244349995,79.04393856000388,53426.696446320006 2024-12-26,19:02:23.000,361,11071360,12405,0,1735239742,12977.35329911,79.02984029999789,53426.71042056 2024-12-26,19:02:24.000,361,11071426,12605,0,1735239743,12977.299408629995,79.00164378000045,53426.68945920001 2024-12-26,19:02:25.000,361,11071349,12285,0,1735239744,12977.35329911,79.01574203999917,53426.73836904001 2024-12-26,19:02:26.000,361,11071397,12325,0,1735239745,12977.4139259,79.00869290999981,53426.71740768001 2024-12-26,19:02:27.000,361,11071355,12645,0,1735239746,12977.37350804,78.9452507399983,53426.66151072 2024-12-26,19:02:28.000,361,11071363,12445,0,1735239747,12977.319617559995,78.93820160999894,53426.675484960004 2024-12-26,19:02:29.000,361,11071304,12765,0,1735239748,12977.319617559995,78.98049639000237,53426.647536480006 2024-12-26,19:02:30.000,361,11071412,12765,0,1735239749,12977.339826489995,78.99459465000109,53426.64054936001 2024-12-26,19:02:31.000,361,11071364,12605,0,1735239750,12977.32635386999,78.9593490000043,53426.63356224 2024-12-26,19:02:32.000,361,11071372,12565,0,1735239751,12977.279199699995,79.00164378000045,53426.647536480006 2024-12-26,19:02:33.000,361,11071376,12525,0,1735239752,12977.27246339,79.00869290999981,53426.647536480006 2024-12-26,19:02:34.000,361,11071266,12485,0,1735239753,12977.31288125,78.97344726000301,53426.647536480006 2024-12-26,19:02:35.000,361,11071396,12605,0,1735239754,12977.299408629995,79.02984029999789,53426.71740768001 2024-12-26,19:02:36.000,361,11071371,12725,0,1735239755,12977.35329911,78.99459465000109,53426.626575120004 2024-12-26,19:02:37.000,361,11071408,12565,0,1735239756,12977.36677172999,79.00164378000045,53426.6545236 2024-12-26,19:02:38.000,361,11071331,12485,0,1735239757,12977.37350804,79.02984029999789,53426.59862664001 2024-12-26,19:02:39.000,361,11071353,12365,0,1735239758,12977.43413483,79.04393856000388,53426.626575120004 2024-12-26,19:02:40.000,361,11071408,12885,0,1735239759,12977.49476162,79.02279116999853,53426.56369104 2024-12-26,19:02:41.000,361,11071379,12365,0,1735239760,12977.562124719996,79.00869290999981,53426.64054936001 2024-12-26,19:02:42.000,361,11071356,12725,0,1735239761,12977.575597340001,79.00164378000045,53426.59163952 2024-12-26,19:02:43.000,361,11071305,12525,0,1735239762,12977.616015200001,79.00164378000045,53426.57067816001 2024-12-26,19:02:44.000,361,11071397,12605,0,1735239763,12977.649696749992,79.04393856000388,53426.626575120004 2024-12-26,19:02:45.000,361,11071430,12645,0,1735239764,12977.663169369996,79.02984029999789,53426.61958800001 2024-12-26,19:02:46.000,361,11071413,12365,0,1735239765,12977.717059850002,79.00164378000045,53426.647536480006 2024-12-26,19:02:47.000,361,11071337,12605,0,1735239766,12977.750741399992,78.98754552000173,53426.647536480006 2024-12-26,19:02:48.000,361,11071361,12645,0,1735239767,12977.764214019997,78.98754552000173,53426.61260088 2024-12-26,19:02:49.000,361,11071364,12765,0,1735239768,12977.784422949997,78.9593490000043,53426.626575120004 2024-12-26,19:02:50.000,361,11071389,12685,0,1735239769,12977.818104500002,78.92410335000022,53426.64054936001 2024-12-26,19:02:51.000,361,11071401,12645,0,1735239770,12977.824840809997,78.93820160999894,53426.675484960004 2024-12-26,19:02:52.000,361,11071378,12445,0,1735239771,12977.744005089997,78.91705422000086,53426.647536480006 2024-12-26,19:02:53.000,361,11071417,12765,0,1735239772,12977.710323539992,78.87475944000471,53426.675484960004 2024-12-26,19:02:54.000,361,11071322,12285,0,1735239773,12977.723796159997,78.86771030999807,53426.68945920001 2024-12-26,19:02:55.000,361,11071383,12605,0,1735239774,12977.676641990001,78.86066117999871,53426.73138192 2024-12-26,19:02:56.000,361,11071334,12445,0,1735239775,12977.663169369996,78.79721901000448,53426.70343344 2024-12-26,19:02:57.000,361,11071349,12365,0,1735239776,12977.582333649996,78.76902248999977,53426.6545236 2024-12-26,19:02:58.000,361,11071381,12445,0,1735239777,12977.602542579996,78.74082597000233,53426.66849784001 2024-12-26,19:02:59.000,361,11071401,12445,0,1735239778,12977.508234239991,78.7126294500049,53426.68247208 2024-12-26,19:03:00.000,361,11071312,12645,0,1735239779,12977.488025309991,78.6985311899989,53426.68945920001 2024-12-26,19:03:01.000,361,11071344,12485,0,1735239780,12977.501497929996,78.66328554000211,53426.70343344 2024-12-26,19:03:02.000,361,11071357,12285,0,1735239781,12977.43413483,78.66328554000211,53426.68945920001 2024-12-26,19:03:03.000,361,11071325,12645,0,1735239782,12977.4139259,78.64918728000339,53426.68945920001 2024-12-26,19:03:04.000,361,11071349,12445,0,1735239783,12977.339826489995,78.62803988999804,53426.675484960004 2024-12-26,19:03:05.000,361,11071372,12685,0,1735239784,12977.339826489995,78.58574511000188,53426.66849784001 2024-12-26,19:03:06.000,361,11071307,12365,0,1735239785,12977.28593600999,78.62099075999868,53426.63356224 2024-12-26,19:03:07.000,361,11071366,12405,0,1735239786,12977.279199699995,78.5998433700006,53426.66849784001 2024-12-26,19:03:08.000,361,11071364,12485,0,1735239787,12977.258990769995,78.58574511000188,53426.63356224 2024-12-26,19:03:09.000,361,11071379,12325,0,1735239788,12977.24551814999,78.61394162999932,53426.64054936001 2024-12-26,19:03:10.000,361,11071345,12485,0,1735239789,12977.238781839995,78.61394162999932,53426.57067816001 2024-12-26,19:03:11.000,361,11071376,12765,0,1735239790,12977.27246339,78.60689249999996,53426.59862664001 2024-12-26,19:03:12.000,361,11071336,12605,0,1735239791,12977.28593600999,78.67033467000147,53426.60561376 2024-12-26,19:03:13.000,361,11071328,12445,0,1735239792,12977.279199699995,78.69148205999954,53426.54971680001 2024-12-26,19:03:14.000,361,11071390,12605,0,1735239793,12977.299408629995,78.69148205999954,53426.55670392 2024-12-26,19:03:15.000,361,11071306,12725,0,1735239794,12977.31288125,78.67033467000147,53426.528755440006 2024-12-26,19:03:16.000,361,11071315,12485,0,1735239795,12977.36677172999,78.68443293000018,53426.53574256 2024-12-26,19:03:17.000,361,11071260,12445,0,1735239796,12977.38698065999,78.77607161999913,53426.56369104 2024-12-26,19:03:18.000,361,11071389,12405,0,1735239797,12977.39371697,78.76902248999977,53426.54272968 2024-12-26,19:03:19.000,361,11071332,12125,0,1735239798,12977.42739851999,78.76902248999977,53426.528755440006 2024-12-26,19:03:20.000,361,11071348,12645,0,1735239799,12977.481288999996,78.83246466000128,53426.55670392 2024-12-26,19:03:21.000,361,11071376,12485,0,1735239800,12977.481288999996,78.79016987999785,53426.60561376 2024-12-26,19:03:22.000,361,11071355,12485,0,1735239801,12977.521706859996,78.81836640000256,53426.54272968 2024-12-26,19:03:23.000,361,11071317,12685,0,1735239802,12977.541915789996,78.88180857000407,53426.57067816001 2024-12-26,19:03:24.000,361,11071355,12645,0,1735239803,12977.616015200001,78.87475944000471,53426.50080696001 2024-12-26,19:03:25.000,361,11071325,12205,0,1735239804,12977.602542579996,78.86771030999807,53426.52176832001 2024-12-26,19:03:26.000,361,11071293,12525,0,1735239805,12977.642960439996,78.87475944000471,53426.54272968 2024-12-26,19:03:27.000,361,11071359,12445,0,1735239806,12977.609278889991,78.88180857000407,53426.53574256 2024-12-26,19:03:28.000,361,11071309,12365,0,1735239807,12977.582333649996,78.88885770000343,53426.56369104 2024-12-26,19:03:29.000,361,11071312,12725,0,1735239808,12977.589069959991,78.89590683000279,53426.49381984 2024-12-26,19:03:30.000,361,11071306,12885,0,1735239809,12977.562124719996,78.84656292,53426.56369104 2024-12-26,19:03:31.000,361,11071349,12445,0,1735239810,12977.541915789996,78.86771030999807,53426.59163952 2024-12-26,19:03:32.000,361,11071346,12565,0,1735239811,12977.508234239991,78.88180857000407,53426.50080696001 2024-12-26,19:03:33.000,361,11071274,12405,0,1735239812,12977.46781637999,78.86066117999871,53426.577665280005 2024-12-26,19:03:34.000,361,11071394,12285,0,1735239813,12977.45434376,78.83951379000064,53426.59862664001 2024-12-26,19:03:35.000,361,11071332,12645,0,1735239814,12977.400453279995,78.88885770000343,53426.52176832001 2024-12-26,19:03:36.000,361,11071275,12485,0,1735239815,12977.36677172999,78.83246466000128,53426.55670392 2024-12-26,19:03:37.000,361,11071314,12565,0,1735239816,12977.30614493999,78.78312074999849,53426.54971680001 2024-12-26,19:03:38.000,361,11071290,12565,0,1735239817,12977.29267232,78.8113172700032,53426.54971680001 2024-12-26,19:03:39.000,361,11071332,12525,0,1735239818,12977.31288125,78.74082597000233,53426.528755440006 2024-12-26,19:03:40.000,361,11071338,12565,0,1735239819,12977.218572909995,78.67738380000083,53426.57067816001 2024-12-26,19:03:41.000,361,11071290,12405,0,1735239820,12977.198363979995,78.67738380000083,53426.59862664001 2024-12-26,19:03:42.000,361,11071314,12445,0,1735239821,12977.090583019999,78.66328554000211,53426.56369104 2024-12-26,19:03:43.000,361,11071329,12645,0,1735239822,12977.10405563999,78.67033467000147,53426.59163952 2024-12-26,19:03:44.000,361,11071283,12805,0,1735239823,12977.04342884999,78.65623641000275,53426.57067816001 2024-12-26,19:03:45.000,361,11071352,12285,0,1735239824,12977.023219919989,78.64213815000403,53426.528755440006 2024-12-26,19:03:46.000,361,11071289,12285,0,1735239825,12976.949120509998,78.67738380000083,53426.54971680001 2024-12-26,19:03:47.000,361,11071331,12405,0,1735239826,12976.935647889994,78.60689249999996,53426.50080696001 2024-12-26,19:03:48.000,361,11071401,12605,0,1735239827,12976.935647889994,78.5645977200038,53426.54272968 2024-12-26,19:03:49.000,361,11071325,12565,0,1735239828,12976.868284789998,78.66328554000211,53426.44491 2024-12-26,19:03:50.000,361,11071267,12405,0,1735239829,12976.881757409988,78.69148205999954,53426.43093576001 2024-12-26,19:03:51.000,361,11071301,12565,0,1735239830,12976.861548479988,78.64213815000403,53426.479845600006 2024-12-26,19:03:52.000,361,11071311,12605,0,1735239831,12976.794185379993,78.64918728000339,53426.409974400005 2024-12-26,19:03:53.000,361,11071248,12565,0,1735239832,12976.841339549988,78.66328554000211,53426.43792288 2024-12-26,19:03:54.000,361,11071334,12485,0,1735239833,12976.787449069998,78.64918728000339,53426.409974400005 2024-12-26,19:03:55.000,361,11071344,12645,0,1735239834,12976.720085970002,78.68443293000018,53426.41696152 2024-12-26,19:03:56.000,361,11071288,12325,0,1735239835,12976.747031209998,78.70558031999826,53426.46587136 2024-12-26,19:03:57.000,361,11071393,12605,0,1735239836,12976.713349659993,78.69148205999954,53426.42394864 2024-12-26,19:03:58.000,361,11071341,12885,0,1735239837,12976.720085970002,78.70558031999826,53426.40298728001 2024-12-26,19:03:59.000,361,11071323,12565,0,1735239838,12976.726822279998,78.68443293000018,53426.38901304 2024-12-26,19:04:00.000,361,11071331,12445,0,1735239839,12976.740294900002,78.69148205999954,53426.44491 2024-12-26,19:04:01.000,361,11071351,12845,0,1735239840,12976.753767519993,78.74082597000233,53426.44491 2024-12-26,19:04:02.000,361,11071383,12205,0,1735239841,12976.753767519993,78.75492423000105,53426.361064560006 2024-12-26,19:04:03.000,361,11071338,12525,0,1735239842,12976.720085970002,78.75492423000105,53426.39600016 2024-12-26,19:04:04.000,361,11071330,12525,0,1735239843,12976.733558589993,78.80426814000384,53426.3750388 2024-12-26,19:04:05.000,361,11071326,12245,0,1735239844,12976.699877040002,78.80426814000384,53426.35407744001 2024-12-26,19:04:06.000,361,11071316,12685,0,1735239845,12976.747031209998,78.86771030999807,53426.38901304 2024-12-26,19:04:07.000,361,11071333,12605,0,1735239846,12976.753767519993,78.86771030999807,53426.361064560006 2024-12-26,19:04:08.000,361,11071316,12325,0,1735239847,12976.753767519993,78.86066117999871,53426.38202592001 2024-12-26,19:04:09.000,361,11071325,12485,0,1735239848,12976.821130619988,78.90295596000215,53426.33311608001 2024-12-26,19:04:10.000,361,11071357,12525,0,1735239849,12976.780712760003,78.89590683000279,53426.36805168 2024-12-26,19:04:11.000,361,11071308,12445,0,1735239850,12976.821130619988,78.9100050900015,53426.340103200004 2024-12-26,19:04:12.000,361,11071387,12685,0,1735239851,12976.800921689988,78.95229986999766,53426.31914184 2024-12-26,19:04:13.000,361,11071331,12805,0,1735239852,12976.814394309993,78.9593490000043,53426.28420624001 2024-12-26,19:04:14.000,361,11071293,12405,0,1735239853,12976.834603239993,78.93820160999894,53426.291193360004 2024-12-26,19:04:15.000,361,11071346,12845,0,1735239854,12976.848075859998,78.9593490000043,53426.32612896 2024-12-26,19:04:16.000,361,11071347,12405,0,1735239855,12976.841339549988,78.96639813000365,53426.30516760001 2024-12-26,19:04:17.000,361,11071417,12645,0,1735239856,12976.881757409988,78.96639813000365,53426.291193360004 2024-12-26,19:04:18.000,361,11071295,12605,0,1735239857,12976.854812169993,79.00164378000045,53426.30516760001 2024-12-26,19:04:19.000,361,11071312,12405,0,1735239858,12976.821130619988,78.97344726000301,53426.291193360004 2024-12-26,19:04:20.000,361,11071311,12485,0,1735239859,12976.841339549988,78.9452507399983,53426.23529640001 2024-12-26,19:04:21.000,361,11071325,12445,0,1735239860,12976.827866929998,78.93820160999894,53426.28420624001 2024-12-26,19:04:22.000,361,11071307,12485,0,1735239861,12976.794185379993,78.9100050900015,53426.34709032 2024-12-26,19:04:23.000,361,11071302,12485,0,1735239862,12976.740294900002,78.88180857000407,53426.361064560006 2024-12-26,19:04:24.000,361,11071292,12485,0,1735239863,12976.753767519993,78.88180857000407,53426.27721912 2024-12-26,19:04:25.000,361,11071312,12805,0,1735239864,12976.713349659993,78.83951379000064,53426.32612896 2024-12-26,19:04:26.000,361,11071322,12365,0,1735239865,12976.720085970002,78.88180857000407,53426.38202592001 2024-12-26,19:04:27.000,361,11071367,12605,0,1735239866,12976.679668110002,78.83246466000128,53426.32612896 2024-12-26,19:04:28.000,361,11071341,12485,0,1735239867,12976.659459180002,78.82541553000192,53426.32612896 2024-12-26,19:04:29.000,361,11071296,12485,0,1735239868,12976.598832390002,78.86771030999807,53426.30516760001 2024-12-26,19:04:30.000,361,11071299,12525,0,1735239869,12976.571887149992,78.78312074999849,53426.27721912 2024-12-26,19:04:31.000,361,11071318,12445,0,1735239870,12976.531469289992,78.80426814000384,53426.291193360004 2024-12-26,19:04:32.000,361,11071331,12605,0,1735239871,12976.491051429992,78.82541553000192,53426.28420624001 2024-12-26,19:04:33.000,361,11071333,12405,0,1735239872,12976.443897259996,78.8113172700032,53426.25625776 2024-12-26,19:04:34.000,361,11071299,12605,0,1735239873,12976.410215709991,78.76902248999977,53426.242283520005 2024-12-26,19:04:35.000,361,11071393,12365,0,1735239874,12976.356325230001,78.75492423000105,53426.24927064 2024-12-26,19:04:36.000,361,11071264,12565,0,1735239875,12976.322643679996,78.69148205999954,53426.27721912 2024-12-26,19:04:37.000,361,11071315,12245,0,1735239876,12976.29569844,78.73377684000297,53426.27721912 2024-12-26,19:04:38.000,361,11071262,12245,0,1735239877,12976.26875319999,78.74082597000233,53426.291193360004 2024-12-26,19:04:39.000,361,11071358,12485,0,1735239878,12976.181181169995,78.7126294500049,53426.291193360004 2024-12-26,19:04:40.000,361,11071322,12765,0,1735239879,12976.17444486,78.74787510000169,53426.291193360004 2024-12-26,19:04:41.000,361,11071313,12365,0,1735239880,12976.17444486,78.77607161999913,53426.22830928 2024-12-26,19:04:42.000,361,11071321,12645,0,1735239881,12976.16770854999,78.7126294500049,53426.2003608 2024-12-26,19:04:43.000,361,11071336,12725,0,1735239882,12976.10708175999,78.68443293000018,53426.22132216 2024-12-26,19:04:44.000,361,11071354,12645,0,1735239883,12976.09360914,78.68443293000018,53426.15145096 2024-12-26,19:04:45.000,361,11071355,12365,0,1735239884,12976.080136519995,78.68443293000018,53426.22132216 2024-12-26,19:04:46.000,361,11071340,12605,0,1735239885,12976.07340021,78.71967858000426,53426.193373680006 2024-12-26,19:04:47.000,361,11071311,12485,0,1735239886,12976.04645496999,78.70558031999826,53426.21433504001 2024-12-26,19:04:48.000,361,11071350,12605,0,1735239887,12976.059927589995,78.66328554000211,53426.26324488001 2024-12-26,19:04:49.000,361,11071276,12605,0,1735239888,12976.100345449995,78.69148205999954,53426.22132216 2024-12-26,19:04:50.000,361,11071301,12565,0,1735239889,12976.019509729995,78.67033467000147,53426.193373680006 2024-12-26,19:04:51.000,361,11071295,12445,0,1735239890,12976.04645496999,78.67033467000147,53426.13747672001 2024-12-26,19:04:52.000,361,11071362,12565,0,1735239891,12976.039718659995,78.67033467000147,53426.13747672001 2024-12-26,19:04:53.000,361,11071345,12685,0,1735239892,12976.03298235,78.62099075999868,53426.15145096 2024-12-26,19:04:54.000,361,11071348,12645,0,1735239893,12976.05319128,78.64918728000339,53426.13747672001 2024-12-26,19:04:55.000,361,11071327,12885,0,1735239894,12976.09360914,78.65623641000275,53426.08856688 2024-12-26,19:04:56.000,361,11071272,12525,0,1735239895,12976.08687282999,78.62803988999804,53426.08856688 2024-12-26,19:04:57.000,361,11071350,12445,0,1735239896,12976.08687282999,78.60689249999996,53426.123502480004 2024-12-26,19:04:58.000,361,11071254,12765,0,1735239897,12976.059927589995,78.62803988999804,53426.09555400001 2024-12-26,19:04:59.000,361,11071354,12525,0,1735239898,12976.09360914,78.62803988999804,53426.06760552001 2024-12-26,19:05:00.000,361,11071329,12925,0,1735239899,12976.07340021,78.63508902000467,53426.09555400001 2024-12-26,19:05:01.000,361,11071325,12605,0,1735239900,12976.06666389999,78.64918728000339,53426.09555400001 2024-12-26,19:05:02.000,361,11071330,12285,0,1735239901,12976.120554379995,78.62803988999804,53426.10254112 2024-12-26,19:05:03.000,361,11071300,12605,0,1735239902,12976.15423593,78.67033467000147,53426.09555400001 2024-12-26,19:05:04.000,361,11071311,12605,0,1735239903,12976.12729068999,78.6985311899989,53426.10952824 2024-12-26,19:05:05.000,361,11071341,12405,0,1735239904,12976.18791747999,78.69148205999954,53426.09555400001 2024-12-26,19:05:06.000,361,11071366,12725,0,1735239905,12976.21486272,78.64918728000339,53426.11651536001 2024-12-26,19:05:07.000,361,11071360,12685,0,1735239906,12976.22833533999,78.67033467000147,53426.144463840006 2024-12-26,19:05:08.000,361,11071319,12525,0,1735239907,12976.26875319999,78.64918728000339,53426.06760552001 2024-12-26,19:05:09.000,361,11071329,12645,0,1735239908,12976.29569844,78.64213815000403,53426.08856688 2024-12-26,19:05:10.000,361,11071287,12685,0,1735239909,12976.282225819996,78.69148205999954,53426.04664416001 2024-12-26,19:05:11.000,361,11071335,12405,0,1735239910,12976.25528058,78.6985311899989,53426.0606184 2024-12-26,19:05:12.000,361,11071340,12525,0,1735239911,12976.356325230001,78.69148205999954,53426.11651536001 2024-12-26,19:05:13.000,361,11071361,12445,0,1735239912,12976.342852609996,78.66328554000211,53426.10952824 2024-12-26,19:05:14.000,361,11071295,12605,0,1735239913,12976.363061539996,78.7126294500049,53426.08157976 2024-12-26,19:05:15.000,361,11071323,12285,0,1735239914,12976.369797849991,78.68443293000018,53426.123502480004 2024-12-26,19:05:16.000,361,11071316,12565,0,1735239915,12976.369797849991,78.74787510000169,53426.123502480004 2024-12-26,19:05:17.000,361,11071414,12605,0,1735239916,12976.383270469996,78.7126294500049,53426.10254112 2024-12-26,19:05:18.000,361,11071340,12565,0,1735239917,12976.430424639992,78.71967858000426,53426.10952824 2024-12-26,19:05:19.000,361,11071362,12485,0,1735239918,12976.443897259996,78.75492423000105,53426.13747672001 2024-12-26,19:05:20.000,361,11071344,12525,0,1735239919,12976.437160950001,78.70558031999826,53426.123502480004 2024-12-26,19:05:21.000,361,11071362,12565,0,1735239920,12976.443897259996,78.72672771000362,53426.06760552001 2024-12-26,19:05:22.000,361,11071330,12525,0,1735239921,12976.430424639992,78.72672771000362,53426.10254112 2024-12-26,19:05:23.000,361,11071360,12645,0,1735239922,12976.329379989991,78.69148205999954,53426.0606184 2024-12-26,19:05:24.000,361,11071306,12445,0,1735239923,12976.3361163,78.67033467000147,53426.1304896 2024-12-26,19:05:25.000,361,11071346,12285,0,1735239924,12976.329379989991,78.73377684000297,53426.08856688 2024-12-26,19:05:26.000,361,11071352,12645,0,1735239925,12976.363061539996,78.67738380000083,53426.09555400001 2024-12-26,19:05:27.000,361,11071345,12405,0,1735239926,12976.322643679996,78.67738380000083,53426.0606184 2024-12-26,19:05:28.000,361,11071324,12565,0,1735239927,12976.322643679996,78.67033467000147,53426.10952824 2024-12-26,19:05:29.000,361,11071353,12485,0,1735239928,12976.376534160001,78.68443293000018,53426.15843808 2024-12-26,19:05:30.000,361,11071306,12525,0,1735239929,12976.322643679996,78.64213815000403,53426.11651536001 2024-12-26,19:05:31.000,361,11071369,12645,0,1735239930,12976.288962129991,78.67738380000083,53426.08856688 2024-12-26,19:05:32.000,361,11071367,12525,0,1735239931,12976.25528058,78.63508902000467,53426.123502480004 2024-12-26,19:05:33.000,361,11071331,12365,0,1735239932,12976.22833533999,78.62803988999804,53426.1304896 2024-12-26,19:05:34.000,361,11071334,12485,0,1735239933,12976.160972239995,78.5998433700006,53426.13747672001 2024-12-26,19:05:35.000,361,11071415,12525,0,1735239934,12976.134027,78.54345032999845,53426.1304896 2024-12-26,19:05:36.000,361,11071338,12485,0,1735239935,12976.10708175999,78.57869598000252,53426.13747672001 2024-12-26,19:05:37.000,361,11071325,12245,0,1735239936,12976.09360914,78.5645977200038,53426.13747672001 2024-12-26,19:05:38.000,361,11071347,12365,0,1735239937,12976.05319128,78.5011555500023,53426.13747672001 2024-12-26,19:05:39.000,361,11071298,12525,0,1735239938,12976.04645496999,78.50820468000165,53426.10254112 2024-12-26,19:05:40.000,361,11071362,12245,0,1735239939,12976.00603710999,78.53640119999909,53426.144463840006 2024-12-26,19:05:41.000,361,11071349,12525,0,1735239940,12976.019509729995,78.52230294000037,53426.123502480004 2024-12-26,19:05:42.000,361,11071324,13005,0,1735239941,12976.03298235,78.46590989999822,53426.144463840006 2024-12-26,19:05:43.000,361,11071296,12605,0,1735239942,12975.98582817999,78.52230294000037,53426.10952824 2024-12-26,19:05:44.000,361,11071328,12685,0,1735239943,12976.01277342,78.50820468000165,53426.144463840006 2024-12-26,19:05:45.000,361,11071333,12565,0,1735239944,12976.00603710999,78.47295903000486,53426.074592640005 2024-12-26,19:05:46.000,361,11071340,12605,0,1735239945,12975.99256449,78.54345032999845,53426.09555400001 2024-12-26,19:05:47.000,361,11071342,12525,0,1735239946,12975.99256449,78.5645977200038,53426.11651536001 2024-12-26,19:05:48.000,361,11071318,12565,0,1735239947,12976.04645496999,78.57164685000316,53426.06760552001 2024-12-26,19:05:49.000,361,11071341,12765,0,1735239948,12976.02624603999,78.57164685000316,53426.1304896 2024-12-26,19:05:50.000,361,11071354,12605,0,1735239949,12976.02624603999,78.57869598000252,53426.10254112 2024-12-26,19:05:51.000,361,11071352,12365,0,1735239950,12976.06666389999,78.57869598000252,53426.08856688 2024-12-26,19:05:52.000,361,11071341,12325,0,1735239951,12976.10708175999,78.62099075999868,53426.074592640005 2024-12-26,19:05:53.000,361,11071360,12645,0,1735239952,12976.120554379995,78.63508902000467,53426.11651536001 2024-12-26,19:05:54.000,361,11071334,12805,0,1735239953,12976.134027,78.66328554000211,53426.09555400001 2024-12-26,19:05:55.000,361,11071343,12485,0,1735239954,12976.14749961999,78.65623641000275,53426.144463840006 2024-12-26,19:05:56.000,361,11071340,12605,0,1735239955,12976.19465379,78.7126294500049,53426.11651536001 2024-12-26,19:05:57.000,361,11071321,12285,0,1735239956,12976.16770854999,78.70558031999826,53426.08856688 2024-12-26,19:05:58.000,361,11071305,12325,0,1735239957,12976.24854426999,78.73377684000297,53426.05363128 2024-12-26,19:05:59.000,361,11071365,12445,0,1735239958,12976.262016889996,78.75492423000105,53426.11651536001 2024-12-26,19:06:00.000,361,11071306,12525,0,1735239959,12976.26875319999,78.76197336000041,53426.10952824 2024-12-26,19:06:01.000,361,11071327,12525,0,1735239960,12976.29569844,78.77607161999913,53426.123502480004 2024-12-26,19:06:02.000,361,11071328,12365,0,1735239961,12976.29569844,78.76197336000041,53426.11651536001 2024-12-26,19:06:03.000,361,11071391,12525,0,1735239962,12976.288962129991,78.75492423000105,53426.11651536001 2024-12-26,19:06:04.000,361,11071363,12605,0,1735239963,12976.26875319999,78.83246466000128,53426.123502480004 2024-12-26,19:06:05.000,361,11071361,12485,0,1735239964,12976.329379989991,78.79721901000448,53426.1304896 2024-12-26,19:06:06.000,361,11071355,12525,0,1735239965,12976.24854426999,78.82541553000192,53426.08157976 2024-12-26,19:06:07.000,361,11071386,12605,0,1735239966,12976.302434749996,78.79016987999785,53426.09555400001 2024-12-26,19:06:08.000,361,11071392,12525,0,1735239967,12976.322643679996,78.79721901000448,53426.15145096 2024-12-26,19:06:09.000,361,11071350,12405,0,1735239968,12976.282225819996,78.79016987999785,53426.144463840006 2024-12-26,19:06:10.000,361,11071349,12325,0,1735239969,12976.25528058,78.85361204999936,53426.13747672001 2024-12-26,19:06:11.000,361,11071383,12405,0,1735239970,12976.262016889996,78.78312074999849,53426.11651536001 2024-12-26,19:06:12.000,361,11071328,12365,0,1735239971,12976.282225819996,78.77607161999913,53426.10952824 2024-12-26,19:06:13.000,361,11071366,12565,0,1735239972,12976.24854426999,78.76197336000041,53426.01869568001 2024-12-26,19:06:14.000,361,11071317,12845,0,1735239973,12976.201390099995,78.76197336000041,53426.074592640005 2024-12-26,19:06:15.000,361,11071370,12365,0,1735239974,12976.19465379,78.76197336000041,53426.10254112 2024-12-26,19:06:16.000,361,11071330,12645,0,1735239975,12976.181181169995,78.79721901000448,53426.08856688 2024-12-26,19:06:17.000,361,11071353,12525,0,1735239976,12976.15423593,78.74787510000169,53426.15843808 2024-12-26,19:06:18.000,361,11071330,12445,0,1735239977,12976.14749961999,78.74082597000233,53426.06760552001 2024-12-26,19:06:19.000,361,11071363,12405,0,1735239978,12976.134027,78.67738380000083,53426.144463840006 2024-12-26,19:06:20.000,361,11071376,12485,0,1735239979,12976.08687282999,78.70558031999826,53426.11651536001 2024-12-26,19:06:21.000,361,11071385,12485,0,1735239980,12976.08687282999,78.71967858000426,53426.06760552001 2024-12-26,19:06:22.000,361,11071374,12485,0,1735239981,12976.06666389999,78.69148205999954,53426.03266992 2024-12-26,19:06:23.000,361,11071359,12245,0,1735239982,12976.019509729995,78.67033467000147,53426.04664416001 2024-12-26,19:06:24.000,361,11071344,12445,0,1735239983,12975.98582817999,78.67738380000083,53426.025682800006 2024-12-26,19:06:25.000,361,11071307,12605,0,1735239984,12975.98582817999,78.64213815000403,53426.01170856 2024-12-26,19:06:26.000,361,11071298,12485,0,1735239985,12975.90499245999,78.64213815000403,53426.03965704 2024-12-26,19:06:27.000,361,11071365,12485,0,1735239986,12975.94541031999,78.64918728000339,53426.09555400001 2024-12-26,19:06:28.000,361,11071333,12965,0,1735239987,12975.91172877,78.66328554000211,53426.08856688 2024-12-26,19:06:29.000,361,11071354,12725,0,1735239988,12975.898256149994,78.66328554000211,53426.04664416001 2024-12-26,19:06:30.000,361,11071336,12925,0,1735239989,12975.857838289994,78.69148205999954,53426.025682800006 2024-12-26,19:06:31.000,361,11071413,12605,0,1735239990,12975.830893049999,78.64918728000339,53425.96978584001 2024-12-26,19:06:32.000,361,11071346,12405,0,1735239991,12975.803947809989,78.7126294500049,53426.03965704 2024-12-26,19:06:33.000,361,11071360,12405,0,1735239992,12975.817420429994,78.67738380000083,53426.004721440004 2024-12-26,19:06:34.000,361,11071376,12925,0,1735239993,12975.777002569994,78.67033467000147,53426.05363128 2024-12-26,19:06:35.000,361,11071407,12765,0,1735239994,12975.770266259999,78.71967858000426,53425.98376008 2024-12-26,19:06:36.000,361,11071337,12805,0,1735239995,12975.750057329999,78.71967858000426,53426.03965704 2024-12-26,19:06:37.000,361,11071320,12565,0,1735239996,12975.743321019989,78.70558031999826,53425.98376008 2024-12-26,19:06:38.000,361,11071332,12885,0,1735239997,12975.817420429994,78.70558031999826,53426.004721440004 2024-12-26,19:06:39.000,361,11071362,12565,0,1735239998,12975.729848399998,78.69148205999954,53425.91388888 2024-12-26,19:06:40.000,361,11071360,12725,0,1735239999,12975.729848399998,78.76197336000041,53425.96978584001 2024-12-26,19:06:41.000,361,11071396,12325,0,1735240000,12975.736584709994,78.80426814000384,53425.92786312001 2024-12-26,19:06:42.000,361,11071323,12485,0,1735240001,12975.763529949989,78.76902248999977,53425.96279872 2024-12-26,19:06:43.000,361,11071371,12845,0,1735240002,12975.736584709994,78.81836640000256,53425.91388888 2024-12-26,19:06:44.000,361,11071300,12405,0,1735240003,12975.750057329999,78.76902248999977,53425.99773432001 2024-12-26,19:06:45.000,361,11071433,12485,0,1735240004,12975.729848399998,78.80426814000384,53425.89991464001 2024-12-26,19:06:46.000,361,11071343,12525,0,1735240005,12975.729848399998,78.82541553000192,53425.89991464001 2024-12-26,19:06:47.000,361,11071399,12645,0,1735240006,12975.756793639994,78.76197336000041,53425.94882448001 2024-12-26,19:06:48.000,361,11071313,12645,0,1735240007,12975.743321019989,78.85361204999936,53425.89991464001 2024-12-26,19:06:49.000,361,11071291,12445,0,1735240008,12975.756793639994,78.84656292,53425.91388888 2024-12-26,19:06:50.000,361,11071330,12325,0,1735240009,12975.810684119999,78.88885770000343,53425.91388888 2024-12-26,19:06:51.000,361,11071380,12285,0,1735240010,12975.770266259999,78.86066117999871,53425.9907472 2024-12-26,19:06:52.000,361,11071345,12685,0,1735240011,12975.797211499994,78.85361204999936,53425.89991464001 2024-12-26,19:06:53.000,361,11071315,12765,0,1735240012,12975.763529949989,78.89590683000279,53425.89292752 2024-12-26,19:06:54.000,361,11071325,12525,0,1735240013,12975.723112089989,78.83246466000128,53425.94882448001 2024-12-26,19:06:55.000,361,11071313,12605,0,1735240014,12975.783738879989,78.88180857000407,53425.89292752 2024-12-26,19:06:56.000,361,11071366,12565,0,1735240015,12975.783738879989,78.88180857000407,53425.94183736 2024-12-26,19:06:57.000,361,11071285,12525,0,1735240016,12975.790475189999,78.86066117999871,53425.920876 2024-12-26,19:06:58.000,361,11071404,12605,0,1735240017,12975.763529949989,78.85361204999936,53425.9907472 2024-12-26,19:06:59.000,361,11071334,12565,0,1735240018,12975.736584709994,78.85361204999936,53425.94183736 2024-12-26,19:07:00.000,361,11071299,12485,0,1735240019,12975.777002569994,78.79016987999785,53425.89292752 2024-12-26,19:07:01.000,361,11071338,12565,0,1735240020,12975.803947809989,78.80426814000384,53425.92786312001 2024-12-26,19:07:02.000,361,11071336,12605,0,1735240021,12975.763529949989,78.78312074999849,53425.93485024 2024-12-26,19:07:03.000,361,11071350,12645,0,1735240022,12975.783738879989,78.76197336000041,53425.91388888 2024-12-26,19:07:04.000,361,11071336,12525,0,1735240023,12975.770266259999,78.72672771000362,53425.89292752 2024-12-26,19:07:05.000,361,11071321,12565,0,1735240024,12975.777002569994,78.74082597000233,53425.8859404 2024-12-26,19:07:06.000,361,11071334,12605,0,1735240025,12975.756793639994,78.73377684000297,53425.8859404 2024-12-26,19:07:07.000,361,11071343,12845,0,1735240026,12975.750057329999,78.6985311899989,53425.906901760005 2024-12-26,19:07:08.000,361,11071385,12325,0,1735240027,12975.797211499994,78.70558031999826,53425.96978584001 2024-12-26,19:07:09.000,361,11071238,12525,0,1735240028,12975.770266259999,78.64213815000403,53425.8859404 2024-12-26,19:07:10.000,361,11071360,12525,0,1735240029,12975.810684119999,78.63508902000467,53425.85100480001 2024-12-26,19:07:11.000,361,11071405,12685,0,1735240030,12975.783738879989,78.67738380000083,53425.86497904 2024-12-26,19:07:12.000,361,11071261,12525,0,1735240031,12975.878047219994,78.64918728000339,53425.91388888 2024-12-26,19:07:13.000,361,11071313,12845,0,1735240032,12975.871310909999,78.64918728000339,53425.87895328001 2024-12-26,19:07:14.000,361,11071333,12365,0,1735240033,12975.88478352999,78.66328554000211,53425.837030560004 2024-12-26,19:07:15.000,361,11071259,12725,0,1735240034,12975.918465079994,78.62099075999868,53425.87895328001 2024-12-26,19:07:16.000,361,11071348,12485,0,1735240035,12975.898256149994,78.62099075999868,53425.91388888 2024-12-26,19:07:17.000,361,11071349,12685,0,1735240036,12975.878047219994,78.62099075999868,53425.91388888 2024-12-26,19:07:18.000,361,11071311,12605,0,1735240037,12975.9319377,78.55049945999781,53425.857991920006 2024-12-26,19:07:19.000,361,11071278,12525,0,1735240038,12975.938674009994,78.57869598000252,53425.857991920006 2024-12-26,19:07:20.000,361,11071282,12765,0,1735240039,12975.94541031999,78.60689249999996,53425.8160692 2024-12-26,19:07:21.000,361,11071362,12405,0,1735240040,12975.97235556,78.52230294000037,53425.86497904 2024-12-26,19:07:22.000,361,11071410,12805,0,1735240041,12975.96561924999,78.5645977200038,53425.84401768 2024-12-26,19:07:23.000,361,11071313,12805,0,1735240042,12975.999300799995,78.57869598000252,53425.89292752 2024-12-26,19:07:24.000,361,11071278,12605,0,1735240043,12975.96561924999,78.55049945999781,53425.837030560004 2024-12-26,19:07:25.000,361,11071270,12805,0,1735240044,12975.91172877,78.57164685000316,53425.83004344001 2024-12-26,19:07:26.000,361,11071328,12525,0,1735240045,12975.898256149994,78.61394162999932,53425.87196616 2024-12-26,19:07:27.000,361,11071401,13125,0,1735240046,12975.837629359994,78.58574511000188,53425.857991920006 2024-12-26,19:07:28.000,361,11071388,12485,0,1735240047,12975.830893049999,78.59279424000124,53425.84401768 2024-12-26,19:07:29.000,361,11071378,12885,0,1735240048,12975.783738879989,78.60689249999996,53425.94183736 2024-12-26,19:07:30.000,361,11071342,12405,0,1735240049,12975.743321019989,78.60689249999996,53425.91388888 2024-12-26,19:07:31.000,361,11071317,12645,0,1735240050,12975.729848399998,78.62099075999868,53425.89991464001 2024-12-26,19:07:32.000,361,11071347,12485,0,1735240051,12975.662485299988,78.63508902000467,53425.89292752 2024-12-26,19:07:33.000,361,11071333,12925,0,1735240052,12975.655748989993,78.65623641000275,53425.87196616 2024-12-26,19:07:34.000,361,11071386,13365,0,1735240053,12975.642276369988,78.64213815000403,53425.86497904 2024-12-26,19:07:35.000,361,11071302,12805,0,1735240054,12975.655748989993,78.71967858000426,53425.89292752 2024-12-26,19:07:36.000,361,11071352,12685,0,1735240055,12975.649012679998,78.71967858000426,53425.89991464001 2024-12-26,19:07:37.000,361,11071329,12605,0,1735240056,12975.581649579988,78.71967858000426,53425.87895328001 2024-12-26,19:07:38.000,361,11071410,12565,0,1735240057,12975.547968029998,78.70558031999826,53425.87895328001 2024-12-26,19:07:39.000,361,11071318,12765,0,1735240058,12975.568176959998,78.74787510000169,53425.857991920006 2024-12-26,19:07:40.000,361,11071313,12525,0,1735240059,12975.595122199993,78.77607161999913,53425.89292752 2024-12-26,19:07:41.000,361,11071324,12565,0,1735240060,12975.608594819998,78.78312074999849,53425.837030560004 2024-12-26,19:07:42.000,361,11071395,12965,0,1735240061,12975.635540059993,78.77607161999913,53425.837030560004 2024-12-26,19:07:43.000,361,11071365,12645,0,1735240062,12975.669221609998,78.74787510000169,53425.82305632 2024-12-26,19:07:44.000,361,11071326,12925,0,1735240063,12975.642276369988,78.78312074999849,53425.84401768 2024-12-26,19:07:55.000,361,11071304,12645,0,1735240074,12975.642276369988,78.79016987999785,53425.76715936 2024-12-26,19:07:56.000,361,11071336,12605,0,1735240075,12975.628803749998,78.74787510000169,53425.78113360001 2024-12-26,19:07:57.000,361,11071335,12645,0,1735240076,12975.608594819998,78.72672771000362,53425.79510784 2024-12-26,19:07:58.000,361,11071345,12605,0,1735240077,12975.527759099998,78.74082597000233,53425.76017224001 2024-12-26,19:07:59.000,361,11071299,12565,0,1735240078,12975.547968029998,78.72672771000362,53425.746198 2024-12-26,19:08:00.000,361,11071318,12885,0,1735240079,12975.527759099998,78.69148205999954,53425.788120720004 2024-12-26,19:08:01.000,361,11071309,12725,0,1735240080,12975.521022790002,78.64213815000403,53425.83004344001 2024-12-26,19:08:02.000,361,11071324,12565,0,1735240081,12975.561440650003,78.65623641000275,53425.80209496001 2024-12-26,19:08:03.000,361,11071326,12365,0,1735240082,12975.527759099998,78.61394162999932,53425.75318512 2024-12-26,19:08:04.000,361,11071349,12605,0,1735240083,12975.554704339993,78.59279424000124,53425.80209496001 2024-12-26,19:08:05.000,361,11071327,12245,0,1735240084,12975.547968029998,78.55049945999781,53425.72523664 2024-12-26,19:08:06.000,361,11071275,12645,0,1735240085,12975.581649579988,78.50820468000165,53425.75318512 2024-12-26,19:08:07.000,361,11071308,12725,0,1735240086,12975.608594819998,78.52230294000037,53425.739210880005 2024-12-26,19:08:08.000,361,11071281,12885,0,1735240087,12975.635540059993,78.52935206999973,53425.77414648 2024-12-26,19:08:09.000,361,11071277,12885,0,1735240088,12975.649012679998,78.49410642000294,53425.746198 2024-12-26,19:08:10.000,361,11071311,12605,0,1735240089,12975.702903159989,78.52230294000037,53425.79510784 2024-12-26,19:08:11.000,361,11071310,12805,0,1735240090,12975.709639469998,78.51525381000101,53425.80209496001 2024-12-26,19:08:12.000,361,11071323,12605,0,1735240091,12975.756793639994,78.51525381000101,53425.77414648 2024-12-26,19:08:13.000,361,11071356,12525,0,1735240092,12975.783738879989,78.52935206999973,53425.82305632 2024-12-26,19:08:14.000,361,11071268,13045,0,1735240093,12975.810684119999,78.55049945999781,53425.8160692 2024-12-26,19:08:15.000,361,11071254,12885,0,1735240094,12975.817420429994,78.52230294000037,53425.77414648 2024-12-26,19:08:16.000,361,11071276,12565,0,1735240095,12975.837629359994,78.55049945999781,53425.8160692 2024-12-26,19:08:17.000,361,11071283,12605,0,1735240096,12975.857838289994,78.54345032999845,53425.906901760005 2024-12-26,19:08:18.000,361,11071307,12805,0,1735240097,12975.898256149994,78.55049945999781,53425.8160692 2024-12-26,19:08:19.000,361,11071315,12645,0,1735240098,12975.88478352999,78.58574511000188,53425.84401768 2024-12-26,19:08:20.000,361,11071297,12485,0,1735240099,12975.86457459999,78.59279424000124,53425.89991464001 2024-12-26,19:08:21.000,361,11071305,12445,0,1735240100,12975.878047219994,78.57869598000252,53425.86497904 2024-12-26,19:08:22.000,361,11071342,12965,0,1735240101,12975.898256149994,78.58574511000188,53425.89292752 2024-12-26,19:08:23.000,361,11071253,12885,0,1735240102,12975.91172877,78.63508902000467,53425.86497904 2024-12-26,19:08:24.000,361,11071293,12525,0,1735240103,12975.918465079994,78.62099075999868,53425.87895328001 2024-12-26,19:08:25.000,361,11071366,12645,0,1735240104,12975.898256149994,78.60689249999996,53425.906901760005 2024-12-26,19:08:26.000,361,11071302,12765,0,1735240105,12975.878047219994,78.62803988999804,53425.837030560004 2024-12-26,19:08:27.000,361,11071308,12925,0,1735240106,12975.871310909999,78.58574511000188,53425.87196616 2024-12-26,19:08:28.000,361,11071353,12765,0,1735240107,12975.857838289994,78.64213815000403,53425.85100480001 2024-12-26,19:08:29.000,361,11071255,12485,0,1735240108,12975.837629359994,78.61394162999932,53425.857991920006 2024-12-26,19:08:30.000,361,11071348,12605,0,1735240109,12975.783738879989,78.58574511000188,53425.8859404 2024-12-26,19:08:31.000,361,11071344,12565,0,1735240110,12975.763529949989,78.57869598000252,53425.906901760005 2024-12-26,19:08:32.000,361,11071327,12765,0,1735240111,12975.770266259999,78.52230294000037,53425.91388888 2024-12-26,19:08:33.000,361,11071325,12565,0,1735240112,12975.763529949989,78.55049945999781,53425.906901760005 2024-12-26,19:08:34.000,361,11071307,12725,0,1735240113,12975.655748989993,78.50820468000165,53425.87196616 2024-12-26,19:08:35.000,361,11071320,12565,0,1735240114,12975.662485299988,78.50820468000165,53425.93485024 2024-12-26,19:08:36.000,361,11071316,12685,0,1735240115,12975.628803749998,78.5011555500023,53425.906901760005 2024-12-26,19:08:37.000,361,11071314,12645,0,1735240116,12975.507550169998,78.48000816000422,53425.8859404 2024-12-26,19:08:38.000,361,11071307,12645,0,1735240117,12975.480604930002,78.48000816000422,53425.857991920006 2024-12-26,19:08:39.000,361,11071373,12565,0,1735240118,12975.500813860002,78.44476251000015,53425.87895328001 2024-12-26,19:08:40.000,361,11071357,12525,0,1735240119,12975.419978140002,78.43771338000079,53425.87196616 2024-12-26,19:08:41.000,361,11071318,12605,0,1735240120,12975.359351350002,78.4518116399995,53425.89292752 2024-12-26,19:08:42.000,361,11071289,12645,0,1735240121,12975.325669799997,78.44476251000015,53425.91388888 2024-12-26,19:08:43.000,361,11071287,12485,0,1735240122,12975.305460869997,78.47295903000486,53425.87895328001 2024-12-26,19:08:44.000,361,11071336,13005,0,1735240123,12975.291988249992,78.47295903000486,53425.89991464001 2024-12-26,19:08:55.000,361,11071365,12605,0,1735240134,12975.561440650003,78.79016987999785,53425.75318512 2024-12-26,19:08:56.000,361,11071280,12765,0,1735240135,12975.628803749998,78.79721901000448,53425.80209496001 2024-12-26,19:08:57.000,361,11071362,12805,0,1735240136,12975.689430539998,78.80426814000384,53425.78113360001 2024-12-26,19:08:58.000,361,11071340,12805,0,1735240137,12975.729848399998,78.87475944000471,53425.76715936 2024-12-26,19:08:59.000,361,11071310,12885,0,1735240138,12975.790475189999,78.88180857000407,53425.82305632 2024-12-26,19:09:00.000,361,11071345,12525,0,1735240139,12975.736584709994,78.85361204999936,53425.8160692 2024-12-26,19:09:01.000,361,11071301,12605,0,1735240140,12975.783738879989,78.84656292,53425.78113360001 2024-12-26,19:09:02.000,361,11071346,12445,0,1735240141,12975.830893049999,78.82541553000192,53425.809082080006 2024-12-26,19:09:03.000,361,11071375,12605,0,1735240142,12975.790475189999,78.86066117999871,53425.837030560004 2024-12-26,19:09:04.000,361,11071263,12925,0,1735240143,12975.803947809989,78.82541553000192,53425.82305632 2024-12-26,19:09:05.000,361,11071315,12645,0,1735240144,12975.817420429994,78.75492423000105,53425.82305632 2024-12-26,19:09:06.000,361,11071359,12925,0,1735240145,12975.783738879989,78.81836640000256,53425.80209496001 2024-12-26,19:09:07.000,361,11071279,12685,0,1735240146,12975.743321019989,78.79016987999785,53425.86497904 2024-12-26,19:09:08.000,361,11071354,12805,0,1735240147,12975.682694229989,78.73377684000297,53425.86497904 2024-12-26,19:09:09.000,361,11071314,12965,0,1735240148,12975.628803749998,78.72672771000362,53425.91388888 2024-12-26,19:09:10.000,361,11071311,12525,0,1735240149,12975.595122199993,78.64918728000339,53425.92786312001 2024-12-26,19:09:11.000,361,11071354,12925,0,1735240150,12975.514286479993,78.58574511000188,53425.906901760005 2024-12-26,19:09:12.000,361,11071340,12965,0,1735240151,12975.507550169998,78.60689249999996,53425.920876 2024-12-26,19:09:13.000,361,11071385,12605,0,1735240152,12975.446923379997,78.53640119999909,53425.96978584001 2024-12-26,19:09:14.000,361,11071290,12565,0,1735240153,12975.393032899992,78.51525381000101,53425.87196616 2024-12-26,19:09:15.000,361,11071357,12845,0,1735240154,12975.366087659997,78.48705729000358,53425.87196616 2024-12-26,19:09:16.000,361,11071311,12845,0,1735240155,12975.339142420002,78.45886076999886,53425.906901760005 2024-12-26,19:09:17.000,361,11071270,12965,0,1735240156,12975.265043009997,78.37427120999928,53425.91388888 2024-12-26,19:09:18.000,361,11071316,13045,0,1735240157,12975.238097770001,78.37427120999928,53425.87196616 2024-12-26,19:09:19.000,361,11071345,13285,0,1735240158,12975.231361459992,78.32492730000376,53425.85100480001 2024-12-26,19:09:20.000,361,11071303,12605,0,1735240159,12975.204416219996,78.30377990999841,53425.920876 2024-12-26,19:09:21.000,361,11071318,12685,0,1735240160,12975.170734669991,78.28263252000033,53425.857991920006 2024-12-26,19:09:22.000,361,11071421,12845,0,1735240161,12975.190943599991,78.3531238200012,53425.87196616 2024-12-26,19:09:23.000,361,11071408,12765,0,1735240162,12975.190943599991,78.3531238200012,53425.85100480001 2024-12-26,19:09:24.000,361,11071224,13165,0,1735240163,12975.123580499996,78.34607469000184,53425.76715936 2024-12-26,19:09:25.000,361,11071367,12725,0,1735240164,12975.157262050001,78.3531238200012,53425.837030560004 2024-12-26,19:09:26.000,361,11071247,12965,0,1735240165,12975.163998359996,78.33197643000312,53425.837030560004 2024-12-26,19:09:27.000,361,11071319,12765,0,1735240166,12975.204416219996,78.40951686000335,53425.857991920006 2024-12-26,19:09:28.000,361,11071300,12765,0,1735240167,12975.190943599991,78.43771338000079,53425.8160692 2024-12-26,19:09:29.000,361,11071375,12725,0,1735240168,12975.231361459992,78.43771338000079,53425.857991920006 2024-12-26,19:09:30.000,361,11071368,12805,0,1735240169,12975.278515630001,78.4518116399995,53425.89292752 2024-12-26,19:09:31.000,361,11071329,13245,0,1735240170,12975.305460869997,78.47295903000486,53425.82305632 2024-12-26,19:09:32.000,361,11071368,13165,0,1735240171,12975.332406109992,78.52230294000037,53425.8160692 2024-12-26,19:09:33.000,361,11071326,13005,0,1735240172,12975.305460869997,78.52230294000037,53425.83004344001 2024-12-26,19:09:34.000,361,11071334,13125,0,1735240173,12975.352615039992,78.52935206999973,53425.837030560004 2024-12-26,19:09:35.000,361,11071308,12605,0,1735240174,12975.345878729997,78.5645977200038,53425.8160692 2024-12-26,19:09:36.000,361,11071243,13085,0,1735240175,12975.386296589997,78.52230294000037,53425.788120720004 2024-12-26,19:09:37.000,361,11071192,13005,0,1735240176,12975.332406109992,78.61394162999932,53425.89991464001 2024-12-26,19:09:38.000,361,11071364,12765,0,1735240177,12975.339142420002,78.55049945999781,53425.80209496001 2024-12-26,19:09:39.000,361,11071378,12885,0,1735240178,12975.399769210002,78.60689249999996,53425.84401768 2024-12-26,19:09:40.000,361,11071325,12685,0,1735240179,12975.446923379997,78.53640119999909,53425.809082080006 2024-12-26,19:09:41.000,361,11071351,12805,0,1735240180,12975.507550169998,78.61394162999932,53425.82305632 2024-12-26,19:09:42.000,361,11071337,12685,0,1735240181,12975.473868619993,78.53640119999909,53425.86497904 2024-12-26,19:09:43.000,361,11071337,13005,0,1735240182,12975.527759099998,78.52230294000037,53425.83004344001 2024-12-26,19:09:44.000,361,11071343,12765,0,1735240183,12975.534495409993,78.5011555500023,53425.85100480001 2024-12-26,19:09:45.000,361,11071356,12805,0,1735240184,12975.588385889998,78.42361512000207,53425.89991464001 2024-12-26,19:09:46.000,361,11071275,12805,0,1735240185,12975.561440650003,78.40246773000399,53425.89292752 2024-12-26,19:09:47.000,361,11071236,12845,0,1735240186,12975.588385889998,78.36017295000056,53425.80209496001 2024-12-26,19:09:48.000,361,11071302,12765,0,1735240187,12975.595122199993,78.36722207999992,53425.86497904 2024-12-26,19:09:49.000,361,11071357,12765,0,1735240188,12975.595122199993,78.29673077999905,53425.89292752 2024-12-26,19:09:50.000,361,11071347,13005,0,1735240189,12975.534495409993,78.26853426000162,53425.87196616 2024-12-26,19:09:51.000,361,11071344,12605,0,1735240190,12975.581649579988,78.21919034999883,53425.87196616 2024-12-26,19:09:52.000,361,11071292,12725,0,1735240191,12975.494077549993,78.24738687000354,53425.8859404 2024-12-26,19:09:53.000,361,11071422,13045,0,1735240192,12975.494077549993,78.2544360000029,53425.87895328001 2024-12-26,19:09:54.000,361,11071304,12965,0,1735240193,12975.460396000002,78.18394470000203,53425.89292752 2024-12-26,19:09:55.000,361,11071396,12685,0,1735240194,12975.413241829992,78.16984644000331,53425.8859404 2024-12-26,19:09:56.000,361,11071272,12765,0,1735240195,12975.345878729997,78.17689557000267,53425.89991464001 2024-12-26,19:09:57.000,361,11071312,12445,0,1735240196,12975.285251939997,78.18394470000203,53425.86497904 2024-12-26,19:09:58.000,361,11071275,12925,0,1735240197,12975.305460869997,78.19804296000075,53425.89292752 2024-12-26,19:09:59.000,361,11071367,12885,0,1735240198,12975.285251939997,78.16984644000331,53425.8859404 2024-12-26,19:10:00.000,361,11071385,12845,0,1735240199,12975.217888840001,78.1557481800046,53425.906901760005 2024-12-26,19:10:01.000,361,11071313,12925,0,1735240200,12975.150525739991,78.1416499199986,53425.89991464001 2024-12-26,19:10:02.000,361,11071323,12925,0,1735240201,12975.09663526,78.1416499199986,53425.906901760005 2024-12-26,19:10:03.000,361,11071473,12525,0,1735240202,12975.09663526,78.1557481800046,53425.89292752 2024-12-26,19:10:04.000,361,11071375,12765,0,1735240203,12975.01579954,78.19804296000075,53425.8859404 2024-12-26,19:10:15.000,361,11071367,12765,0,1735240214,12974.89454596,78.2544360000029,53425.84401768 2024-12-26,19:10:16.000,361,11071337,12925,0,1735240215,12974.921491199995,78.29673077999905,53425.837030560004 2024-12-26,19:10:17.000,361,11071288,12925,0,1735240216,12974.94843643999,78.33902556000248,53425.83004344001 2024-12-26,19:10:18.000,361,11071281,12845,0,1735240217,12974.961909059995,78.34607469000184,53425.809082080006 2024-12-26,19:10:19.000,361,11071362,13125,0,1735240218,12974.94843643999,78.3531238200012,53425.837030560004 2024-12-26,19:10:20.000,361,11071290,12925,0,1735240219,12974.92822750999,78.40246773000399,53425.89292752 2024-12-26,19:10:21.000,361,11071351,12805,0,1735240220,12974.860864409995,78.388369469998,53425.86497904 2024-12-26,19:10:22.000,361,11071355,12765,0,1735240221,12974.99559061,78.41656599000271,53425.809082080006 2024-12-26,19:10:23.000,361,11071384,12925,0,1735240222,12974.961909059995,78.44476251000015,53425.86497904 2024-12-26,19:10:24.000,361,11071376,12725,0,1735240223,12974.961909059995,78.43771338000079,53425.87895328001 2024-12-26,19:10:25.000,361,11071318,12365,0,1735240224,12974.97538168,78.43066425000143,53425.837030560004 2024-12-26,19:10:26.000,361,11071327,13045,0,1735240225,12975.0562174,78.44476251000015,53425.89292752 2024-12-26,19:10:27.000,361,11071285,12605,0,1735240226,12975.01579954,78.45886076999886,53425.84401768 2024-12-26,19:10:28.000,361,11071325,12965,0,1735240227,12974.982117989995,78.37427120999928,53425.8859404 2024-12-26,19:10:29.000,361,11071276,12965,0,1735240228,12975.01579954,78.41656599000271,53425.86497904 2024-12-26,19:10:30.000,361,11071388,12725,0,1735240229,12974.961909059995,78.41656599000271,53425.80209496001 2024-12-26,19:10:31.000,361,11071350,12845,0,1735240230,12975.002326919996,78.40951686000335,53425.87895328001 2024-12-26,19:10:32.000,361,11071358,12845,0,1735240231,12975.01579954,78.3178781700044,53425.86497904 2024-12-26,19:10:33.000,361,11071219,12605,0,1735240232,12974.961909059995,78.36017295000056,53425.83004344001 2024-12-26,19:10:34.000,361,11071250,12725,0,1735240233,12974.982117989995,78.33197643000312,53425.837030560004 2024-12-26,19:10:35.000,361,11071261,12725,0,1735240234,12974.99559061,78.28263252000033,53425.746198 2024-12-26,19:10:36.000,361,11071280,12925,0,1735240235,12974.99559061,78.2896816499997,53425.84401768 2024-12-26,19:10:37.000,361,11071288,12685,0,1735240236,12974.941700129995,78.23328861000482,53425.77414648 2024-12-26,19:10:38.000,361,11071371,12805,0,1735240237,12974.901282269995,78.22623947999818,53425.77414648 2024-12-26,19:10:39.000,361,11071263,12605,0,1735240238,12974.96864536999,78.19804296000075,53425.809082080006 2024-12-26,19:10:40.000,361,11071463,12765,0,1735240239,12974.982117989995,78.1064042700018,53425.84401768 2024-12-26,19:10:41.000,361,11071300,12845,0,1735240240,12974.941700129995,78.13460078999924,53425.746198 2024-12-26,19:10:42.000,361,11071315,12685,0,1735240241,12974.921491199995,78.09230601000309,53425.788120720004 2024-12-26,19:10:43.000,361,11071320,12965,0,1735240242,12974.97538168,78.09230601000309,53425.788120720004 2024-12-26,19:10:44.000,361,11071351,13125,0,1735240243,12974.98885429999,78.03591297000094,53425.690301040006 2024-12-26,19:10:45.000,361,11071398,12885,0,1735240244,12975.07642633,78.12755165999988,53425.82305632 2024-12-26,19:10:46.000,361,11071293,12605,0,1735240245,12975.123580499996,78.11345340000116,53425.73222376001 2024-12-26,19:10:47.000,361,11071255,12765,0,1735240246,12975.170734669991,78.03591297000094,53425.76715936 2024-12-26,19:10:48.000,361,11071315,12925,0,1735240247,12975.231361459992,78.0429621000003,53425.71126240001 2024-12-26,19:10:49.000,361,11071271,12645,0,1735240248,12975.352615039992,78.09935514000244,53425.71824952 2024-12-26,19:10:50.000,361,11071272,12765,0,1735240249,12975.393032899992,78.09230601000309,53425.746198 2024-12-26,19:10:51.000,361,11071375,12725,0,1735240250,12975.419978140002,78.22623947999818,53425.73222376001 2024-12-26,19:10:52.000,361,11071389,12805,0,1735240251,12975.541231720003,78.1557481800046,53425.72523664 2024-12-26,19:10:53.000,361,11071317,12805,0,1735240252,12975.554704339993,78.22623947999818,53425.76017224001 2024-12-26,19:10:54.000,361,11071298,12645,0,1735240253,12975.595122199993,78.19099383000139,53425.72523664 2024-12-26,19:10:55.000,361,11071334,12845,0,1735240254,12975.595122199993,78.18394470000203,53425.77414648 2024-12-26,19:10:56.000,361,11071296,12965,0,1735240255,12975.669221609998,78.19804296000075,53425.739210880005 2024-12-26,19:10:57.000,361,11071341,12765,0,1735240256,12975.702903159989,78.24738687000354,53425.8160692 2024-12-26,19:10:58.000,361,11071336,12885,0,1735240257,12975.716375779994,78.21214121999947,53425.76715936 2024-12-26,19:10:59.000,361,11071243,12965,0,1735240258,12975.662485299988,78.16984644000331,53425.76017224001 2024-12-26,19:11:00.000,361,11071360,12965,0,1735240259,12975.595122199993,78.18394470000203,53425.788120720004 2024-12-26,19:11:01.000,361,11071353,12645,0,1735240260,12975.568176959998,78.1416499199986,53425.76715936 2024-12-26,19:11:02.000,361,11071319,13125,0,1735240261,12975.500813860002,78.13460078999924,53425.837030560004 2024-12-26,19:11:03.000,361,11071339,12685,0,1735240262,12975.453659689992,78.11345340000116,53425.87196616 2024-12-26,19:11:04.000,361,11071361,12765,0,1735240263,12975.460396000002,78.16279731000395,53425.84401768 2024-12-26,19:11:05.000,361,11071369,12765,0,1735240264,12975.325669799997,78.07820775000437,53425.82305632 2024-12-26,19:11:06.000,361,11071424,12845,0,1735240265,12975.291988249992,78.05001122999965,53425.84401768 2024-12-26,19:11:07.000,361,11071286,13085,0,1735240266,12975.157262050001,77.99361819000478,53425.89991464001 2024-12-26,19:11:08.000,361,11071356,12965,0,1735240267,12975.089898949991,78.05001122999965,53425.82305632 2024-12-26,19:11:09.000,361,11071367,12885,0,1735240268,12975.0562174,78.07115861999773,53425.837030560004 2024-12-26,19:11:10.000,361,11071411,13005,0,1735240269,12974.99559061,78.02886384000158,53425.857991920006 2024-12-26,19:11:11.000,361,11071391,12765,0,1735240270,12974.881073339995,78.0429621000003,53425.79510784 2024-12-26,19:11:12.000,361,11071288,12805,0,1735240271,12974.8541281,78.06410948999837,53425.84401768 2024-12-26,19:11:13.000,361,11071374,12965,0,1735240272,12974.81371024,78.19099383000139,53425.82305632 2024-12-26,19:11:14.000,361,11071331,12965,0,1735240273,12974.74634713999,78.1557481800046,53425.8859404 2024-12-26,19:11:15.000,361,11071313,12605,0,1735240274,12974.759819759995,78.16279731000395,53425.83004344001 2024-12-26,19:11:16.000,361,11071355,12885,0,1735240275,12974.74634713999,78.17689557000267,53425.739210880005 2024-12-26,19:11:17.000,361,11071287,12965,0,1735240276,12974.759819759995,78.22623947999818,53425.79510784 2024-12-26,19:11:18.000,361,11071453,12605,0,1735240277,12974.77329238,78.26148513000226,53425.739210880005 2024-12-26,19:11:19.000,361,11071260,12685,0,1735240278,12974.80697392999,78.24738687000354,53425.73222376001 2024-12-26,19:11:20.000,361,11071254,12805,0,1735240279,12974.87433703,78.26853426000162,53425.76017224001 2024-12-26,19:11:21.000,361,11071338,12725,0,1735240280,12974.92822750999,78.27558339000097,53425.76017224001 2024-12-26,19:11:22.000,361,11071355,12845,0,1735240281,12974.99559061,78.27558339000097,53425.78113360001 2024-12-26,19:11:23.000,361,11071367,12845,0,1735240282,12974.98885429999,78.31082903999777,53425.641391200006 2024-12-26,19:11:24.000,361,11071333,12805,0,1735240283,12975.042744779996,78.2896816499997,53425.71824952 2024-12-26,19:11:25.000,361,11071306,12485,0,1735240284,12975.083162639996,78.31082903999777,53425.65536544 2024-12-26,19:11:26.000,361,11071418,12765,0,1735240285,12975.089898949991,78.30377990999841,53425.746198 2024-12-26,19:11:27.000,361,11071349,12965,0,1735240286,12975.11684419,78.36017295000056,53425.6763268 2024-12-26,19:11:28.000,361,11071319,13045,0,1735240287,12975.157262050001,78.32492730000376,53425.63440408001 2024-12-26,19:11:29.000,361,11071392,12765,0,1735240288,12975.197679910001,78.2896816499997,53425.65536544 2024-12-26,19:11:30.000,361,11071334,13045,0,1735240289,12975.190943599991,78.2544360000029,53425.641391200006 2024-12-26,19:11:31.000,361,11071310,12805,0,1735240290,12975.197679910001,78.33197643000312,53425.63440408001 2024-12-26,19:11:32.000,361,11071376,12645,0,1735240291,12975.170734669991,78.29673077999905,53425.69728816 2024-12-26,19:11:33.000,361,11071444,12965,0,1735240292,12975.157262050001,78.3178781700044,53425.620429840004 2024-12-26,19:11:34.000,361,11071354,13125,0,1735240293,12975.244834079997,78.3178781700044,53425.63440408001 2024-12-26,19:11:35.000,361,11071339,12605,0,1735240294,12975.291988249992,78.33197643000312,53425.6064556 2024-12-26,19:11:36.000,361,11071370,13085,0,1735240295,12975.271779319992,78.33197643000312,53425.641391200006 2024-12-26,19:11:37.000,361,11071321,12805,0,1735240296,12975.258306700001,78.36722207999992,53425.6064556 2024-12-26,19:11:38.000,361,11071250,12565,0,1735240297,12975.271779319992,78.3178781700044,53425.59248136001 2024-12-26,19:11:39.000,361,11071357,12765,0,1735240298,12975.312197179992,78.37427120999928,53425.66235256001 2024-12-26,19:11:40.000,361,11071311,13085,0,1735240299,12975.318933490002,78.33902556000248,53425.63440408001 2024-12-26,19:11:41.000,361,11071369,13125,0,1735240300,12975.366087659997,78.38132033999864,53425.690301040006 2024-12-26,19:11:42.000,361,11071398,12765,0,1735240301,12975.393032899992,78.37427120999928,53425.59248136001 2024-12-26,19:11:43.000,361,11071340,12725,0,1735240302,12975.426714449997,78.388369469998,53425.669339680004 2024-12-26,19:11:44.000,361,11071235,12685,0,1735240303,12975.446923379997,78.37427120999928,53425.6763268 2024-12-26,19:11:45.000,361,11071242,13125,0,1735240304,12975.453659689992,78.36722207999992,53425.620429840004 2024-12-26,19:11:46.000,361,11071358,12765,0,1735240305,12975.467132309997,78.388369469998,53425.57850712 2024-12-26,19:11:47.000,361,11071383,13125,0,1735240306,12975.494077549993,78.38132033999864,53425.62741696 2024-12-26,19:11:48.000,361,11071264,12925,0,1735240307,12975.487341239997,78.32492730000376,53425.63440408001 2024-12-26,19:11:49.000,361,11071256,13125,0,1735240308,12975.494077549993,78.2896816499997,53425.65536544 2024-12-26,19:11:50.000,361,11071262,12645,0,1735240309,12975.487341239997,78.24738687000354,53425.641391200006 2024-12-26,19:11:51.000,361,11071314,12605,0,1735240310,12975.487341239997,78.22623947999818,53425.620429840004 2024-12-26,19:11:52.000,361,11071292,12685,0,1735240311,12975.419978140002,78.20509209000011,53425.690301040006 2024-12-26,19:11:53.000,361,11071308,12965,0,1735240312,12975.446923379997,78.1416499199986,53425.620429840004 2024-12-26,19:11:54.000,361,11071245,12965,0,1735240313,12975.399769210002,78.09935514000244,53425.669339680004 2024-12-26,19:11:55.000,361,11071279,12725,0,1735240314,12975.352615039992,78.09230601000309,53425.63440408001 2024-12-26,19:11:56.000,361,11071310,12925,0,1735240315,12975.325669799997,78.0429621000003,53425.66235256001 2024-12-26,19:11:57.000,361,11071274,13045,0,1735240316,12975.332406109992,77.96542167000007,53425.6763268 2024-12-26,19:11:58.000,361,11071313,12605,0,1735240317,12975.312197179992,77.97247079999943,53425.71824952 2024-12-26,19:11:59.000,361,11071270,12925,0,1735240318,12975.298724560002,77.97247079999943,53425.71126240001 2024-12-26,19:12:00.000,361,11071391,12685,0,1735240319,12975.305460869997,77.87378298000112,53425.73222376001 2024-12-26,19:12:01.000,361,11071297,12605,0,1735240320,12975.258306700001,77.88083211000048,53425.59248136001 2024-12-26,19:12:02.000,361,11071320,12765,0,1735240321,12975.211152529992,77.88083211000048,53425.73222376001 2024-12-26,19:12:03.000,361,11071295,12965,0,1735240322,12975.251570389992,77.88083211000048,53425.66235256001 2024-12-26,19:12:04.000,361,11071283,13005,0,1735240323,12975.258306700001,77.8596847200024,53425.71126240001 2024-12-26,19:12:05.000,361,11071342,12965,0,1735240324,12975.271779319992,77.83853733000433,53425.71824952 2024-12-26,19:12:06.000,361,11071330,12925,0,1735240325,12975.231361459992,77.86673385000176,53425.690301040006 2024-12-26,19:12:07.000,361,11071297,12845,0,1735240326,12975.170734669991,77.84558646000369,53425.69728816 2024-12-26,19:12:08.000,361,11071348,12965,0,1735240327,12975.163998359996,77.85263559000305,53425.65536544 2024-12-26,19:12:09.000,361,11071300,12965,0,1735240328,12975.103371569996,77.83853733000433,53425.71126240001 2024-12-26,19:12:10.000,361,11071378,13005,0,1735240329,12975.07642633,77.91607776000455,53425.690301040006 2024-12-26,19:12:11.000,361,11071321,12725,0,1735240330,12975.042744779996,77.88083211000048,53425.66235256001 2024-12-26,19:12:12.000,361,11071359,12645,0,1735240331,12975.02927215999,77.90902862999792,53425.71824952 2024-12-26,19:12:13.000,361,11071340,12925,0,1735240332,12974.94843643999,77.88788123999984,53425.70427528 2024-12-26,19:12:14.000,361,11071335,13085,0,1735240333,12974.92822750999,77.91607776000455,53425.72523664 2024-12-26,19:12:15.000,361,11071265,12965,0,1735240334,12974.93496382,77.91607776000455,53425.63440408001 2024-12-26,19:12:16.000,361,11071244,13125,0,1735240335,12974.921491199995,77.88083211000048,53425.669339680004 2024-12-26,19:12:17.000,361,11071291,12845,0,1735240336,12974.941700129995,77.93017602000327,53425.66235256001 2024-12-26,19:12:18.000,361,11071299,13165,0,1735240337,12974.901282269995,77.90197949999856,53425.62741696 2024-12-26,19:12:19.000,361,11071288,12805,0,1735240338,12974.941700129995,77.97951992999879,53425.71126240001 2024-12-26,19:12:20.000,361,11071318,13005,0,1735240339,12974.881073339995,78.02181471000222,53425.641391200006 2024-12-26,19:12:21.000,361,11071291,12525,0,1735240340,12974.921491199995,78.06410948999837,53425.62741696 2024-12-26,19:12:22.000,361,11071242,13005,0,1735240341,12974.96864536999,78.06410948999837,53425.620429840004 2024-12-26,19:12:23.000,361,11071342,12965,0,1735240342,12974.97538168,78.11345340000116,53425.57850712 2024-12-26,19:12:24.000,361,11071369,12885,0,1735240343,12975.002326919996,78.19099383000139,53425.571520000005 2024-12-26,19:12:25.000,361,11071285,13045,0,1735240344,12975.0562174,78.16279731000395,53425.641391200006 2024-12-26,19:12:26.000,361,11071293,13005,0,1735240345,12975.103371569996,78.20509209000011,53425.57850712 2024-12-26,19:12:27.000,361,11071278,12885,0,1735240346,12975.130316809991,78.24738687000354,53425.620429840004 2024-12-26,19:12:28.000,361,11071300,12965,0,1735240347,12975.177470980001,78.2544360000029,53425.62741696 2024-12-26,19:12:29.000,361,11071308,12805,0,1735240348,12975.197679910001,78.29673077999905,53425.57850712 2024-12-26,19:12:30.000,361,11071360,12845,0,1735240349,12975.231361459992,78.33197643000312,53425.56453288001 2024-12-26,19:12:31.000,361,11071261,13045,0,1735240350,12975.271779319992,78.3531238200012,53425.59946848 2024-12-26,19:12:32.000,361,11071276,13005,0,1735240351,12975.312197179992,78.37427120999928,53425.58549424 2024-12-26,19:12:33.000,361,11071344,13445,0,1735240352,12975.393032899992,78.33902556000248,53425.59248136001 2024-12-26,19:12:34.000,361,11071289,13045,0,1735240353,12975.393032899992,78.39541860000463,53425.52959728 2024-12-26,19:12:35.000,361,11071327,12805,0,1735240354,12975.494077549993,78.40246773000399,53425.620429840004 2024-12-26,19:12:36.000,361,11071344,13125,0,1735240355,12975.500813860002,78.40951686000335,53425.62741696 2024-12-26,19:12:37.000,361,11071337,13085,0,1735240356,12975.581649579988,78.34607469000184,53425.669339680004 2024-12-26,19:12:38.000,361,11071303,12885,0,1735240357,12975.622067439988,78.39541860000463,53425.59946848 2024-12-26,19:12:39.000,361,11071286,12885,0,1735240358,12975.635540059993,78.39541860000463,53425.62741696 2024-12-26,19:12:40.000,361,11071236,12805,0,1735240359,12975.655748989993,78.34607469000184,53425.6064556 2024-12-26,19:12:41.000,361,11071294,13085,0,1735240360,12975.702903159989,78.33902556000248,53425.68331392001 2024-12-26,19:12:42.000,361,11071306,12925,0,1735240361,12975.729848399998,78.29673077999905,53425.69728816 2024-12-26,19:12:43.000,361,11071351,13165,0,1735240362,12975.777002569994,78.29673077999905,53425.746198 2024-12-26,19:12:44.000,361,11071278,12725,0,1735240363,12975.790475189999,78.29673077999905,53425.746198 2024-12-26,19:12:45.000,361,11071341,12605,0,1735240364,12975.810684119999,78.23328861000482,53425.71824952 2024-12-26,19:12:46.000,361,11071315,12965,0,1735240365,12975.86457459999,78.20509209000011,53425.746198 2024-12-26,19:12:47.000,361,11071299,13285,0,1735240366,12975.817420429994,78.16984644000331,53425.71824952 2024-12-26,19:12:48.000,361,11071337,12805,0,1735240367,12975.837629359994,78.11345340000116,53425.76715936 2024-12-26,19:12:49.000,361,11071336,12965,0,1735240368,12975.84436566999,78.07820775000437,53425.76017224001 2024-12-26,19:12:50.000,361,11071266,12925,0,1735240369,12975.817420429994,78.05706035999901,53425.78113360001 2024-12-26,19:12:51.000,361,11071390,12845,0,1735240370,12975.797211499994,78.00066732000414,53425.8160692 2024-12-26,19:12:52.000,361,11071288,13005,0,1735240371,12975.743321019989,77.97247079999943,53425.76715936 2024-12-26,19:12:53.000,361,11071316,12805,0,1735240372,12975.729848399998,77.8949303699992,53425.746198 2024-12-26,19:12:54.000,361,11071352,13045,0,1735240373,12975.675957919993,77.91607776000455,53425.84401768 2024-12-26,19:12:55.000,361,11071308,12965,0,1735240374,12975.588385889998,77.85263559000305,53425.83004344001 2024-12-26,19:12:56.000,361,11071338,12885,0,1735240375,12975.561440650003,77.86673385000176,53425.857991920006 2024-12-26,19:12:57.000,361,11071358,12965,0,1735240376,12975.521022790002,77.86673385000176,53425.857991920006 2024-12-26,19:12:58.000,361,11071290,12805,0,1735240377,12975.473868619993,77.82443906999833,53425.84401768 2024-12-26,19:12:59.000,361,11071328,12805,0,1735240378,12975.413241829992,77.8314881999977,53425.788120720004 2024-12-26,19:13:00.000,361,11071390,12845,0,1735240379,12975.379560280002,77.8314881999977,53425.8859404 2024-12-26,19:13:01.000,361,11071272,12965,0,1735240380,12975.345878729997,77.81738993999898,53425.91388888 2024-12-26,19:13:02.000,361,11071347,12925,0,1735240381,12975.339142420002,77.80329168000026,53425.837030560004 2024-12-26,19:13:03.000,361,11071429,12925,0,1735240382,12975.305460869997,77.82443906999833,53425.837030560004 2024-12-26,19:13:04.000,361,11071331,12765,0,1735240383,12975.291988249992,77.82443906999833,53425.837030560004 2024-12-26,19:13:05.000,361,11071294,12765,0,1735240384,12975.251570389992,77.80329168000026,53425.8859404 2024-12-26,19:13:06.000,361,11071375,12845,0,1735240385,12975.231361459992,77.81738993999898,53425.77414648 2024-12-26,19:13:07.000,361,11071242,12925,0,1735240386,12975.265043009997,77.82443906999833,53425.80209496001 2024-12-26,19:13:08.000,361,11071285,12845,0,1735240387,12975.271779319992,77.81034080999962,53425.83004344001 2024-12-26,19:13:09.000,361,11071394,12925,0,1735240388,12975.184207289996,77.84558646000369,53425.809082080006 2024-12-26,19:13:10.000,361,11071324,12885,0,1735240389,12975.177470980001,77.84558646000369,53425.8160692 2024-12-26,19:13:11.000,361,11071331,12965,0,1735240390,12975.163998359996,77.83853733000433,53425.76017224001 2024-12-26,19:13:12.000,361,11071310,12925,0,1735240391,12975.083162639996,77.90197949999856,53425.746198 2024-12-26,19:13:13.000,361,11071292,12605,0,1735240392,12975.02927215999,77.8949303699992,53425.809082080006 2024-12-26,19:13:14.000,361,11071249,12765,0,1735240393,12974.98885429999,77.90197949999856,53425.788120720004 2024-12-26,19:13:15.000,361,11071342,12925,0,1735240394,12974.88780964999,77.94427428000199,53425.76017224001 2024-12-26,19:13:16.000,361,11071357,12765,0,1735240395,12974.86760071999,77.93017602000327,53425.739210880005 2024-12-26,19:13:17.000,361,11071345,12885,0,1735240396,12974.8541281,77.98656905999815,53425.78113360001 2024-12-26,19:13:18.000,361,11071305,12765,0,1735240397,12974.81371024,77.90902862999792,53425.739210880005 2024-12-26,19:13:19.000,361,11071295,13045,0,1735240398,12974.79350131,77.93722515000263,53425.71126240001 2024-12-26,19:13:20.000,361,11071284,12725,0,1735240399,12974.77329238,77.97247079999943,53425.71824952 2024-12-26,19:13:21.000,361,11071315,12885,0,1735240400,12974.82718285999,77.95837254000071,53425.71126240001 2024-12-26,19:13:22.000,361,11071348,12925,0,1735240401,12974.87433703,77.98656905999815,53425.64837832 2024-12-26,19:13:23.000,361,11071337,12765,0,1735240402,12974.87433703,77.98656905999815,53425.6763268 2024-12-26,19:13:24.000,361,11071310,12965,0,1735240403,12974.92822750999,78.0077164500035,53425.68331392001 2024-12-26,19:13:25.000,361,11071342,13085,0,1735240404,12974.97538168,78.05706035999901,53425.641391200006 2024-12-26,19:13:26.000,361,11071274,13125,0,1735240405,12975.062953709996,78.01476558000286,53425.68331392001 2024-12-26,19:13:27.000,361,11071322,12765,0,1735240406,12975.103371569996,78.06410948999837,53425.62741696 2024-12-26,19:13:28.000,361,11071308,12645,0,1735240407,12975.184207289996,78.02886384000158,53425.64837832 2024-12-26,19:13:29.000,361,11071234,12965,0,1735240408,12975.251570389992,78.05706035999901,53425.59248136001 2024-12-26,19:13:30.000,361,11071220,12805,0,1735240409,12975.318933490002,78.05706035999901,53425.6064556 2024-12-26,19:13:31.000,361,11071262,12845,0,1735240410,12975.393032899992,78.01476558000286,53425.571520000005 2024-12-26,19:13:32.000,361,11071294,12845,0,1735240411,12975.500813860002,78.08525688000373,53425.571520000005 2024-12-26,19:13:33.000,361,11071304,12765,0,1735240412,12975.554704339993,78.1416499199986,53425.56453288001 2024-12-26,19:13:34.000,361,11071296,13205,0,1735240413,12975.615331129993,78.12755165999988,53425.571520000005 2024-12-26,19:13:35.000,361,11071297,12525,0,1735240414,12975.655748989993,78.07820775000437,53425.669339680004 2024-12-26,19:13:36.000,361,11071358,12845,0,1735240415,12975.729848399998,78.16984644000331,53425.63440408001 2024-12-26,19:13:37.000,361,11071244,12645,0,1735240416,12975.756793639994,78.16984644000331,53425.641391200006 2024-12-26,19:13:38.000,361,11071250,13125,0,1735240417,12975.777002569994,78.18394470000203,53425.690301040006 2024-12-26,19:13:39.000,361,11071271,12605,0,1735240418,12975.770266259999,78.24033774000418,53425.66235256001 2024-12-26,19:13:40.000,361,11071321,12605,0,1735240419,12975.756793639994,78.16279731000395,53425.63440408001 2024-12-26,19:13:41.000,361,11071307,13005,0,1735240420,12975.803947809989,78.16984644000331,53425.69728816 2024-12-26,19:13:42.000,361,11071267,12645,0,1735240421,12975.756793639994,78.22623947999818,53425.69728816 2024-12-26,19:13:43.000,361,11071320,12845,0,1735240422,12975.830893049999,78.17689557000267,53425.71824952 2024-12-26,19:13:44.000,361,11071421,12965,0,1735240423,12975.810684119999,78.21919034999883,53425.6763268 2024-12-26,19:13:45.000,361,11071289,12925,0,1735240424,12975.770266259999,78.13460078999924,53425.669339680004 2024-12-26,19:13:46.000,361,11071288,12645,0,1735240425,12975.803947809989,78.12050253000052,53425.620429840004 2024-12-26,19:13:47.000,361,11071278,13005,0,1735240426,12975.743321019989,78.08525688000373,53425.68331392001 2024-12-26,19:13:48.000,361,11071319,12525,0,1735240427,12975.736584709994,78.08525688000373,53425.73222376001 2024-12-26,19:13:49.000,361,11071260,12965,0,1735240428,12975.729848399998,78.09935514000244,53425.76715936 2024-12-26,19:13:50.000,361,11071333,13085,0,1735240429,12975.655748989993,77.99361819000478,53425.76715936 2024-12-26,19:13:51.000,361,11071305,13045,0,1735240430,12975.601858509988,77.97951992999879,53425.77414648 2024-12-26,19:13:52.000,361,11071270,12885,0,1735240431,12975.601858509988,77.96542167000007,53425.746198 2024-12-26,19:13:53.000,361,11071309,12765,0,1735240432,12975.527759099998,77.95132341000135,53425.84401768 2024-12-26,19:13:54.000,361,11071274,12685,0,1735240433,12975.480604930002,77.91607776000455,53425.8160692 2024-12-26,19:13:55.000,361,11071259,12605,0,1735240434,12975.399769210002,77.82443906999833,53425.8160692 2024-12-26,19:13:56.000,361,11071256,12685,0,1735240435,12975.372823969992,77.90902862999792,53425.746198 2024-12-26,19:13:57.000,361,11071397,12885,0,1735240436,12975.345878729997,77.82443906999833,53425.788120720004 2024-12-26,19:13:58.000,361,11071426,12845,0,1735240437,12975.312197179992,77.78214429000218,53425.809082080006 2024-12-26,19:13:59.000,361,11071363,12565,0,1735240438,12975.251570389992,77.77509516000282,53425.809082080006 2024-12-26,19:14:00.000,361,11071328,12885,0,1735240439,12975.224625149996,77.78214429000218,53425.78113360001 2024-12-26,19:14:01.000,361,11071210,12885,0,1735240440,12975.197679910001,77.7609969000041,53425.76017224001 2024-12-26,19:14:02.000,361,11071419,12805,0,1735240441,12975.211152529992,77.74689863999811,53425.75318512 2024-12-26,19:14:03.000,361,11071200,12805,0,1735240442,12975.143789429996,77.7609969000041,53425.84401768 2024-12-26,19:14:04.000,361,11071320,12725,0,1735240443,12975.244834079997,77.67640734000452,53425.788120720004 2024-12-26,19:14:15.000,361,11071370,12765,0,1735240454,12975.278515630001,77.66230907999852,53425.64837832 2024-12-26,19:14:16.000,361,11071259,13005,0,1735240455,12975.278515630001,77.72575125000003,53425.58549424 2024-12-26,19:14:17.000,361,11071333,12845,0,1735240456,12975.345878729997,77.7609969000041,53425.620429840004 2024-12-26,19:14:18.000,361,11071325,12925,0,1735240457,12975.332406109992,77.72575125000003,53425.59248136001 2024-12-26,19:14:19.000,361,11071383,12965,0,1735240458,12975.345878729997,77.70460386000195,53425.65536544 2024-12-26,19:14:20.000,361,11071311,12725,0,1735240459,12975.366087659997,77.73280037999939,53425.62741696 2024-12-26,19:14:21.000,361,11071382,12805,0,1735240460,12975.426714449997,77.71165299000131,53425.57850712 2024-12-26,19:14:22.000,361,11071275,12765,0,1735240461,12975.426714449997,77.77509516000282,53425.56453288001 2024-12-26,19:14:23.000,361,11071260,12845,0,1735240462,12975.507550169998,77.81034080999962,53425.56453288001 2024-12-26,19:14:24.000,361,11071279,13005,0,1735240463,12975.554704339993,77.8949303699992,53425.54357152001 2024-12-26,19:14:25.000,361,11071343,12965,0,1735240464,12975.628803749998,77.87378298000112,53425.50863592 2024-12-26,19:14:26.000,361,11071198,12765,0,1735240465,12975.696166849993,77.90902862999792,53425.57850712 2024-12-26,19:14:27.000,361,11071403,12645,0,1735240466,12975.797211499994,77.86673385000176,53425.5365844 2024-12-26,19:14:28.000,361,11071409,13125,0,1735240467,12975.898256149994,78.02181471000222,53425.57850712 2024-12-26,19:14:29.000,361,11071227,12965,0,1735240468,12975.979091869995,78.01476558000286,53425.55754576 2024-12-26,19:14:30.000,361,11071313,12805,0,1735240469,12976.08687282999,78.05706035999901,53425.571520000005 2024-12-26,19:14:31.000,361,11071274,12765,0,1735240470,12976.15423593,78.07820775000437,53425.57850712 2024-12-26,19:14:32.000,361,11071351,12805,0,1735240471,12976.288962129991,78.09935514000244,53425.58549424 2024-12-26,19:14:33.000,361,11071254,12845,0,1735240472,12976.376534160001,78.11345340000116,53425.65536544 2024-12-26,19:14:34.000,361,11071247,12765,0,1735240473,12976.491051429992,78.1064042700018,53425.62741696 2024-12-26,19:14:35.000,361,11071258,12445,0,1735240474,12976.524732979997,78.19099383000139,53425.71824952 2024-12-26,19:14:36.000,361,11071290,12965,0,1735240475,12976.598832390002,78.11345340000116,53425.6064556 2024-12-26,19:14:37.000,361,11071305,12685,0,1735240476,12976.679668110002,78.1557481800046,53425.70427528 2024-12-26,19:14:38.000,361,11071240,12605,0,1735240477,12976.767240139998,78.20509209000011,53425.69728816 2024-12-26,19:14:39.000,361,11071248,12685,0,1735240478,12976.787449069998,78.18394470000203,53425.76715936 2024-12-26,19:14:40.000,361,11071257,12965,0,1735240479,12976.827866929998,78.21214121999947,53425.8160692 2024-12-26,19:14:41.000,361,11071296,13045,0,1735240480,12976.807657999998,78.16984644000331,53425.78113360001 2024-12-26,19:14:42.000,361,11071320,12725,0,1735240481,12976.760503830003,78.14869904999796,53425.739210880005 2024-12-26,19:14:43.000,361,11071350,12765,0,1735240482,12976.693140729993,78.12050253000052,53425.83004344001 2024-12-26,19:14:44.000,361,11071305,12565,0,1735240483,12976.652722869992,78.09935514000244,53425.84401768 2024-12-26,19:14:55.000,361,11071371,13125,0,1735240494,12975.170734669991,77.62706343000173,53425.94882448001 2024-12-26,19:14:56.000,361,11071351,12805,0,1735240495,12975.07642633,77.55657213000086,53425.99773432001 2024-12-26,19:14:57.000,361,11071329,13045,0,1735240496,12974.99559061,77.50017908999871,53425.89991464001 2024-12-26,19:14:58.000,361,11071342,12845,0,1735240497,12974.93496382,77.46493344000191,53425.906901760005 2024-12-26,19:14:59.000,361,11071304,12685,0,1735240498,12974.901282269995,77.50722821999807,53425.91388888 2024-12-26,19:15:00.000,361,11071284,12805,0,1735240499,12974.901282269995,77.4508351800032,53425.8859404 2024-12-26,19:15:01.000,361,11071343,12965,0,1735240500,12974.88780964999,77.45788431000256,53425.857991920006 2024-12-26,19:15:02.000,361,11071348,12965,0,1735240501,12974.87433703,77.4508351800032,53425.89292752 2024-12-26,19:15:03.000,361,11071313,12685,0,1735240502,12974.94843643999,77.40854039999977,53425.837030560004 2024-12-26,19:15:04.000,361,11071367,13045,0,1735240503,12974.89454596,77.41558952999912,53425.809082080006 2024-12-26,19:15:15.000,361,11071318,12605,0,1735240514,12975.170734669991,77.28870519000338,53425.72523664 2024-12-26,19:15:16.000,361,11071291,12765,0,1735240515,12975.177470980001,77.31690171000082,53425.68331392001 2024-12-26,19:15:17.000,361,11071244,12845,0,1735240516,12975.211152529992,77.26755779999803,53425.6763268 2024-12-26,19:15:18.000,361,11071335,13245,0,1735240517,12975.224625149996,77.25345953999931,53425.68331392001 2024-12-26,19:15:19.000,361,11071405,13125,0,1735240518,12975.265043009997,77.19706650000444,53425.64837832 2024-12-26,19:15:20.000,361,11071310,12725,0,1735240519,12975.271779319992,77.23231215000123,53425.620429840004 2024-12-26,19:15:21.000,361,11071318,12725,0,1735240520,12975.325669799997,77.26050866999867,53425.66235256001 2024-12-26,19:15:22.000,361,11071300,12845,0,1735240521,12975.305460869997,77.21116476000316,53425.64837832 2024-12-26,19:15:23.000,361,11071270,12645,0,1735240522,12975.440187070002,77.26755779999803,53425.62741696 2024-12-26,19:15:24.000,361,11071272,12925,0,1735240523,12975.487341239997,77.24641040999995,53425.66235256001 2024-12-26,19:15:35.000,361,11071308,13045,0,1735240534,12976.27548951,77.29575432000274,53425.71824952 2024-12-26,19:15:36.000,361,11071269,12765,0,1735240535,12976.322643679996,77.27460693000467,53425.669339680004 2024-12-26,19:15:37.000,361,11071306,12885,0,1735240536,12976.376534160001,77.30985258000146,53425.68331392001 2024-12-26,19:15:38.000,361,11071287,12645,0,1735240537,12976.477578810001,77.27460693000467,53425.690301040006 2024-12-26,19:15:39.000,361,11071269,12885,0,1735240538,12976.538205600002,77.32395084000018,53425.76715936 2024-12-26,19:15:40.000,361,11071435,13005,0,1735240539,12976.592096079992,77.3380490999989,53425.78113360001 2024-12-26,19:15:41.000,361,11071256,13205,0,1735240540,12976.652722869992,77.33099996999954,53425.739210880005 2024-12-26,19:15:42.000,361,11071223,13125,0,1735240541,12976.625777629997,77.38034388000233,53425.75318512 2024-12-26,19:15:43.000,361,11071291,13085,0,1735240542,12976.666195489997,77.43673692000448,53425.809082080006 2024-12-26,19:15:44.000,361,11071337,12565,0,1735240543,12976.679668110002,77.38034388000233,53425.809082080006 2024-12-26,19:15:45.000,361,11071297,13125,0,1735240544,12976.679668110002,77.43673692000448,53425.87196616 2024-12-26,19:15:46.000,361,11071352,12965,0,1735240545,12976.679668110002,77.45788431000256,53425.77414648 2024-12-26,19:15:47.000,361,11071277,13125,0,1735240546,12976.699877040002,77.44378605000384,53425.8859404 2024-12-26,19:15:48.000,361,11071284,13285,0,1735240547,12976.639250250002,77.44378605000384,53425.89292752 2024-12-26,19:15:49.000,361,11071314,12765,0,1735240548,12976.639250250002,77.48608082999999,53425.91388888 2024-12-26,19:15:50.000,361,11071266,12805,0,1735240549,12976.632513939992,77.50722821999807,53425.9907472 2024-12-26,19:15:51.000,361,11071230,12645,0,1735240550,12976.531469289992,77.47198257000127,53425.955811600004 2024-12-26,19:15:52.000,361,11071316,13285,0,1735240551,12976.477578810001,77.50722821999807,53425.94882448001 2024-12-26,19:15:53.000,361,11071306,13005,0,1735240552,12976.437160950001,77.46493344000191,53425.96978584001 2024-12-26,19:15:54.000,361,11071254,12885,0,1735240553,12976.390006779991,77.57771951999894,53426.03266992 2024-12-26,19:16:05.000,361,11071288,12725,0,1735240564,12975.413241829992,77.28870519000338,53425.9907472 2024-12-26,19:16:06.000,361,11071281,12805,0,1735240565,12975.312197179992,77.28165606000402,53425.9907472 2024-12-26,19:16:07.000,361,11071297,13205,0,1735240566,12975.224625149996,77.26755779999803,53426.0606184 2024-12-26,19:16:08.000,361,11071302,12525,0,1735240567,12975.157262050001,77.21116476000316,53425.99773432001 2024-12-26,19:16:09.000,361,11071261,12925,0,1735240568,12975.083162639996,77.17591910999909,53425.96279872 2024-12-26,19:16:10.000,361,11071362,12805,0,1735240569,12975.042744779996,77.07018216000142,53425.96279872 2024-12-26,19:16:11.000,361,11071338,13325,0,1735240570,12974.982117989995,77.03493651000463,53425.9907472 2024-12-26,19:16:12.000,361,11071357,12805,0,1735240571,12974.92822750999,76.97149434000312,53425.96978584001 2024-12-26,19:16:13.000,361,11071319,12885,0,1735240572,12974.90801857999,76.90100304000225,53425.955811600004 2024-12-26,19:16:14.000,361,11071217,12845,0,1735240573,12974.89454596,76.89395391000289,53425.955811600004 2024-12-26,19:16:15.000,361,11071262,12965,0,1735240574,12974.901282269995,76.8093643500033,53425.920876 2024-12-26,19:16:16.000,361,11071390,12845,0,1735240575,12974.8541281,76.78821695999795,53425.8859404 2024-12-26,19:16:17.000,361,11071360,12685,0,1735240576,12974.8541281,76.69657826999901,53425.89292752 2024-12-26,19:16:18.000,361,11071259,12845,0,1735240577,12974.77329238,76.6472343600035,53425.86497904 2024-12-26,19:16:19.000,361,11071254,12965,0,1735240578,12974.82718285999,76.61198870999942,53425.8859404 2024-12-26,19:16:20.000,361,11071404,12765,0,1735240579,12974.88780964999,76.54854653999791,53425.857991920006 2024-12-26,19:16:21.000,361,11071309,12965,0,1735240580,12974.820446549995,76.50625176000176,53425.76715936 2024-12-26,19:16:22.000,361,11071281,12725,0,1735240581,12974.82718285999,76.47805524000432,53425.809082080006 2024-12-26,19:16:23.000,361,11071375,12805,0,1735240582,12974.881073339995,76.47100610999769,53425.837030560004 2024-12-26,19:16:24.000,361,11071313,12645,0,1735240583,12974.92822750999,76.44280959000025,53425.79510784 2024-12-26,19:16:25.000,361,11071344,12445,0,1735240584,12974.91475489,76.3864165499981,53425.75318512 2024-12-26,19:16:26.000,361,11071259,13125,0,1735240585,12975.00906322999,76.36526916000003,53425.76017224001 2024-12-26,19:16:27.000,361,11071338,12685,0,1735240586,12975.04948108999,76.4005148100041,53425.73222376001 2024-12-26,19:16:28.000,361,11071328,13045,0,1735240587,12975.110107879991,76.4005148100041,53425.70427528 2024-12-26,19:16:29.000,361,11071369,12845,0,1735240588,12975.163998359996,76.37936741999874,53425.641391200006 2024-12-26,19:16:30.000,361,11071327,12645,0,1735240589,12975.258306700001,76.37231828999938,53425.68331392001 2024-12-26,19:16:31.000,361,11071345,12845,0,1735240590,12975.285251939997,76.33002351000323,53425.69728816 2024-12-26,19:16:32.000,361,11071364,12965,0,1735240591,12975.352615039992,76.33002351000323,53425.62741696 2024-12-26,19:16:33.000,361,11071250,12765,0,1735240592,12975.480604930002,76.37231828999938,53425.64837832 2024-12-26,19:16:34.000,361,11071313,12885,0,1735240593,12975.541231720003,76.37936741999874,53425.669339680004 2024-12-26,19:16:35.000,361,11071328,12725,0,1735240594,12975.662485299988,76.4005148100041,53425.57850712 2024-12-26,19:16:36.000,361,11071366,12725,0,1735240595,12975.669221609998,76.3864165499981,53425.70427528 2024-12-26,19:16:37.000,361,11071312,12885,0,1735240596,12975.797211499994,76.42166220000217,53425.62741696 2024-12-26,19:16:38.000,361,11071339,12645,0,1735240597,12975.803947809989,76.44280959000025,53425.71126240001 2024-12-26,19:16:39.000,361,11071291,12965,0,1735240598,12975.918465079994,76.47100610999769,53425.69728816 2024-12-26,19:16:40.000,361,11071289,12605,0,1735240599,12976.00603710999,76.45690784999897,53425.690301040006 2024-12-26,19:16:41.000,361,11071260,12725,0,1735240600,12975.98582817999,76.42166220000217,53425.620429840004 2024-12-26,19:16:42.000,361,11071335,12685,0,1735240601,12976.10708175999,76.49215350000304,53425.66235256001 2024-12-26,19:16:43.000,361,11071228,12885,0,1735240602,12976.140763309995,76.5344482799992,53425.72523664 2024-12-26,19:16:44.000,361,11071342,12765,0,1735240603,12976.201390099995,76.51330089000112,53425.66235256001 2024-12-26,19:16:45.000,361,11071237,12965,0,1735240604,12976.221599029996,76.63313610000478,53425.690301040006 2024-12-26,19:16:46.000,361,11071252,13045,0,1735240605,12976.322643679996,76.69657826999901,53425.73222376001 2024-12-26,19:16:47.000,361,11071253,12485,0,1735240606,12976.309171059991,76.68248001000029,53425.71126240001 2024-12-26,19:16:48.000,361,11071270,12965,0,1735240607,12976.282225819996,76.7459221800018,53425.71126240001 2024-12-26,19:16:49.000,361,11071359,12765,0,1735240608,12976.31590737,76.7811678299986,53425.75318512 2024-12-26,19:16:50.000,361,11071327,12725,0,1735240609,12976.363061539996,76.7811678299986,53425.79510784 2024-12-26,19:16:51.000,361,11071295,12765,0,1735240610,12976.356325230001,76.82346261000203,53425.788120720004 2024-12-26,19:16:52.000,361,11071368,12685,0,1735240611,12976.349588919991,76.88690478000353,53425.788120720004 2024-12-26,19:16:53.000,361,11071330,12765,0,1735240612,12976.369797849991,76.9573960800044,53425.85100480001 2024-12-26,19:16:54.000,361,11071318,12965,0,1735240613,12976.329379989991,76.90805217000161,53425.920876 2024-12-26,19:16:55.000,361,11071304,13045,0,1735240614,12976.29569844,76.90100304000225,53425.89292752 2024-12-26,19:16:56.000,361,11071359,13165,0,1735240615,12976.282225819996,76.97854347000248,53425.89991464001 2024-12-26,19:16:57.000,361,11071234,12965,0,1735240616,12976.201390099995,76.97149434000312,53425.920876 2024-12-26,19:16:58.000,361,11071383,12885,0,1735240617,12976.15423593,76.99969086000056,53425.94882448001 2024-12-26,19:16:59.000,361,11071239,12605,0,1735240618,12976.06666389999,77.03493651000463,53425.976772960006 2024-12-26,19:17:00.000,361,11071280,12685,0,1735240619,12976.01277342,77.04198564000399,53425.94183736 2024-12-26,19:17:01.000,361,11071264,12765,0,1735240620,12975.91172877,77.04198564000399,53425.93485024 2024-12-26,19:17:02.000,361,11071275,12885,0,1735240621,12975.84436566999,77.00673998999991,53425.94882448001 2024-12-26,19:17:03.000,361,11071263,12725,0,1735240622,12975.723112089989,76.98559260000184,53425.91388888 2024-12-26,19:17:04.000,361,11071334,13005,0,1735240623,12975.669221609998,76.96444521000376,53425.920876 2024-12-26,19:17:15.000,361,11071272,12805,0,1735240634,12974.84739178999,76.35822003000067,53425.86497904 2024-12-26,19:17:16.000,361,11071249,13285,0,1735240635,12974.78676499999,76.28067960000044,53425.857991920006 2024-12-26,19:17:17.000,361,11071305,12805,0,1735240636,12974.75308345,76.27363047000108,53425.87196616 2024-12-26,19:17:18.000,361,11071176,13045,0,1735240637,12974.76655606999,76.19609004000085,53425.87196616 2024-12-26,19:17:19.000,361,11071309,12925,0,1735240638,12974.699192969994,76.22428655999829,53425.87196616 2024-12-26,19:17:20.000,361,11071289,12645,0,1735240639,12974.62509355999,76.14674612999806,53425.86497904 2024-12-26,19:17:21.000,361,11071247,12805,0,1735240640,12974.638566179994,76.0410091800004,53425.80209496001 2024-12-26,19:17:22.000,361,11071291,12925,0,1735240641,12974.652038799999,76.01986179000232,53425.77414648 2024-12-26,19:17:23.000,361,11071330,12765,0,1735240642,12974.62509355999,75.97051787999953,53425.82305632 2024-12-26,19:17:24.000,361,11071239,13125,0,1735240643,12974.598148319994,75.96346875000017,53425.77414648 2024-12-26,19:17:25.000,361,11071296,12605,0,1735240644,12974.611620939999,75.89297744999931,53425.65536544 2024-12-26,19:17:26.000,361,11071268,12685,0,1735240645,12974.550994149999,75.95641962000082,53425.739210880005 2024-12-26,19:17:27.000,361,11071315,12525,0,1735240646,12974.537521529994,75.89297744999931,53425.690301040006 2024-12-26,19:17:28.000,361,11071324,12845,0,1735240647,12974.577939389994,75.8436335400038,53425.690301040006 2024-12-26,19:17:29.000,361,11071328,13085,0,1735240648,12974.564466769989,75.8295352799978,53425.73222376001 2024-12-26,19:17:30.000,361,11071273,12965,0,1735240649,12974.60488462999,75.83658441000443,53425.64837832 2024-12-26,19:17:31.000,361,11071260,12685,0,1735240650,12974.598148319994,75.794289630001,53425.71126240001 2024-12-26,19:17:32.000,361,11071378,12605,0,1735240651,12974.658775109994,75.83658441000443,53425.690301040006 2024-12-26,19:17:33.000,361,11071252,12805,0,1735240652,12974.678984039994,75.86478093000187,53425.63440408001 2024-12-26,19:17:34.000,361,11071322,12525,0,1735240653,12974.72613820999,75.85773180000251,53425.66235256001 2024-12-26,19:17:45.000,361,11071294,13165,0,1735240664,12975.366087659997,76.3864165499981,53425.69728816 2024-12-26,19:17:46.000,361,11071359,12765,0,1735240665,12975.399769210002,76.44280959000025,53425.620429840004 2024-12-26,19:17:47.000,361,11071316,12885,0,1735240666,12975.419978140002,76.52035002000048,53425.66235256001 2024-12-26,19:17:48.000,361,11071212,12845,0,1735240667,12975.487341239997,76.56969393000327,53425.61344272001 2024-12-26,19:17:49.000,361,11071235,13005,0,1735240668,12975.467132309997,76.63313610000478,53425.59248136001 2024-12-26,19:17:50.000,361,11071261,12685,0,1735240669,12975.514286479993,76.71067652999773,53425.669339680004 2024-12-26,19:17:51.000,361,11071212,12525,0,1735240670,12975.534495409993,76.73887305000244,53425.62741696 2024-12-26,19:17:52.000,361,11071283,12685,0,1735240671,12975.568176959998,76.7811678299986,53425.72523664 2024-12-26,19:17:53.000,361,11071210,12765,0,1735240672,12975.588385889998,76.83756087000074,53425.72523664 2024-12-26,19:17:54.000,361,11071250,12965,0,1735240673,12975.574913269993,76.89395391000289,53425.746198 2024-12-26,19:17:55.000,361,11071275,12765,0,1735240674,12975.574913269993,76.87985565000417,53425.6763268 2024-12-26,19:17:56.000,361,11071255,13045,0,1735240675,12975.608594819998,76.9432978199984,53425.739210880005 2024-12-26,19:17:57.000,361,11071285,12965,0,1735240676,12975.595122199993,76.95034694999777,53425.70427528 2024-12-26,19:17:58.000,361,11071263,12645,0,1735240677,12975.595122199993,77.02083824999863,53425.690301040006 2024-12-26,19:17:59.000,361,11071277,12925,0,1735240678,12975.588385889998,77.02083824999863,53425.746198 2024-12-26,19:18:00.000,361,11071292,12845,0,1735240679,12975.568176959998,77.03493651000463,53425.76017224001 2024-12-26,19:18:01.000,361,11071303,12605,0,1735240680,12975.608594819998,77.06313303000206,53425.76017224001 2024-12-26,19:18:02.000,361,11071298,13205,0,1735240681,12975.568176959998,77.07723129000078,53425.739210880005 2024-12-26,19:18:03.000,361,11071214,12845,0,1735240682,12975.568176959998,77.09837867999886,53425.85100480001 2024-12-26,19:18:04.000,361,11071367,12445,0,1735240683,12975.527759099998,77.02083824999863,53425.82305632 2024-12-26,19:18:05.000,361,11071224,12885,0,1735240684,12975.500813860002,77.06313303000206,53425.85100480001 2024-12-26,19:18:06.000,361,11071314,12805,0,1735240685,12975.433450759992,77.08428042000014,53425.86497904 2024-12-26,19:18:07.000,361,11071301,12765,0,1735240686,12975.379560280002,77.0913295499995,53425.79510784 2024-12-26,19:18:08.000,361,11071292,12885,0,1735240687,12975.359351350002,77.09837867999886,53425.89292752 2024-12-26,19:18:09.000,361,11071325,12605,0,1735240688,12975.291988249992,77.07723129000078,53425.87895328001 2024-12-26,19:18:10.000,361,11071307,13005,0,1735240689,12975.231361459992,77.07723129000078,53425.857991920006 2024-12-26,19:18:11.000,361,11071289,12765,0,1735240690,12975.130316809991,77.0560839000027,53425.837030560004 2024-12-26,19:18:12.000,361,11071293,12685,0,1735240691,12975.03600847,77.04198564000399,53425.857991920006 2024-12-26,19:18:13.000,361,11071277,12525,0,1735240692,12975.01579954,77.02083824999863,53425.86497904 2024-12-26,19:18:14.000,361,11071249,12725,0,1735240693,12974.94843643999,76.98559260000184,53425.83004344001 2024-12-26,19:18:15.000,361,11071302,12965,0,1735240694,12974.83391917,76.93624868999905,53425.86497904 2024-12-26,19:18:16.000,361,11071263,12845,0,1735240695,12974.76655606999,76.88690478000353,53425.83004344001 2024-12-26,19:18:17.000,361,11071244,12925,0,1735240696,12974.66551141999,76.83756087000074,53425.79510784 2024-12-26,19:18:18.000,361,11071280,13005,0,1735240697,12974.571203079999,76.79526609000459,53425.8160692 2024-12-26,19:18:19.000,361,11071294,13045,0,1735240698,12974.470158429998,76.77411869999924,53425.809082080006 2024-12-26,19:18:20.000,361,11071244,12725,0,1735240699,12974.423004259988,76.73182392000308,53425.80209496001 2024-12-26,19:18:21.000,361,11071318,12765,0,1735240700,12974.321959610003,76.66133262000221,53425.78113360001 2024-12-26,19:18:22.000,361,11071209,12765,0,1735240701,12974.214178649992,76.61198870999942,53425.73222376001 2024-12-26,19:18:23.000,361,11071306,12845,0,1735240702,12974.146815549997,76.61903783999878,53425.75318512 2024-12-26,19:18:24.000,361,11071253,12725,0,1735240703,12974.072716139992,76.56969393000327,53425.71824952 2024-12-26,19:18:25.000,361,11071280,12605,0,1735240704,12974.018825660001,76.51330089000112,53425.71824952 2024-12-26,19:18:26.000,361,11071271,12765,0,1735240705,12974.018825660001,76.47805524000432,53425.71126240001 2024-12-26,19:18:27.000,361,11071313,12765,0,1735240706,12973.991880419992,76.47805524000432,53425.65536544 2024-12-26,19:18:28.000,361,11071261,12885,0,1735240707,12973.911044699991,76.48510437000368,53425.690301040006 2024-12-26,19:18:29.000,361,11071295,12805,0,1735240708,12973.863890529996,76.44280959000025,53425.68331392001 2024-12-26,19:18:30.000,361,11071265,12605,0,1735240709,12973.870626839991,76.49215350000304,53425.63440408001 2024-12-26,19:18:31.000,361,11071291,12765,0,1735240710,12973.843681599996,76.45690784999897,53425.620429840004 2024-12-26,19:18:32.000,361,11071319,12805,0,1735240711,12973.911044699991,76.43576046000089,53425.62741696 2024-12-26,19:18:33.000,361,11071290,12885,0,1735240712,12973.958198870001,76.47805524000432,53425.6763268 2024-12-26,19:18:34.000,361,11071224,12765,0,1735240713,12973.998616730001,76.49215350000304,53425.59946848 2024-12-26,19:18:35.000,361,11071333,12645,0,1735240714,12973.964935179996,76.47805524000432,53425.56453288001 2024-12-26,19:18:36.000,361,11071226,12725,0,1735240715,12974.052507209992,76.50625176000176,53425.56453288001 2024-12-26,19:18:37.000,361,11071273,12805,0,1735240716,12974.092925069992,76.55559567000455,53425.5365844 2024-12-26,19:18:38.000,361,11071237,12565,0,1735240717,12974.140079240002,76.54854653999791,53425.50863592 2024-12-26,19:18:39.000,361,11071268,12885,0,1735240718,12974.146815549997,76.59084132000135,53425.55055864 2024-12-26,19:18:40.000,361,11071314,12725,0,1735240719,12974.220914960002,76.58379219000199,53425.501648800004 2024-12-26,19:18:41.000,361,11071269,12605,0,1735240720,12974.301750680002,76.62608696999814,53425.522610160006 2024-12-26,19:18:42.000,361,11071326,12965,0,1735240721,12974.355641159993,76.59084132000135,53425.52959728 2024-12-26,19:18:43.000,361,11071271,12805,0,1735240722,12974.443213189988,76.66133262000221,53425.522610160006 2024-12-26,19:18:44.000,361,11071221,13045,0,1735240723,12974.510576289998,76.68248001000029,53425.46671320001 2024-12-26,19:18:45.000,361,11071341,12925,0,1735240724,12974.530785219999,76.71067652999773,53425.473700320006 2024-12-26,19:18:46.000,361,11071264,12725,0,1735240725,12974.60488462999,76.70362739999837,53425.48068744 2024-12-26,19:18:47.000,361,11071234,12765,0,1735240726,12974.658775109994,76.73182392000308,53425.452738960004 2024-12-26,19:18:48.000,361,11071254,12685,0,1735240727,12974.72613820999,76.76002044000052,53425.51562304001 2024-12-26,19:18:49.000,361,11071210,12685,0,1735240728,12974.759819759995,76.80231522000395,53425.50863592 2024-12-26,19:18:50.000,361,11071252,12805,0,1735240729,12974.73287452,76.85165912999946,53425.501648800004 2024-12-26,19:18:51.000,361,11071350,12845,0,1735240730,12974.8541281,76.86575738999818,53425.46671320001 2024-12-26,19:18:52.000,361,11071295,12805,0,1735240731,12974.84739178999,76.88690478000353,53425.501648800004 2024-12-26,19:18:53.000,361,11071284,12605,0,1735240732,12974.86760071999,76.92215043000033,53425.522610160006 2024-12-26,19:18:54.000,361,11071220,12965,0,1735240733,12974.87433703,76.90100304000225,53425.45972608 2024-12-26,19:18:55.000,361,11071304,12725,0,1735240734,12974.86760071999,76.93624868999905,53425.45972608 2024-12-26,19:18:56.000,361,11071257,13245,0,1735240735,12974.881073339995,76.92215043000033,53425.48068744 2024-12-26,19:18:57.000,361,11071214,12685,0,1735240736,12974.961909059995,76.96444521000376,53425.501648800004 2024-12-26,19:18:58.000,361,11071226,13285,0,1735240737,12974.961909059995,76.99969086000056,53425.501648800004 2024-12-26,19:18:59.000,361,11071230,12805,0,1735240738,12975.01579954,77.02083824999863,53425.55754576 2024-12-26,19:19:00.000,361,11071292,12845,0,1735240739,12974.96864536999,77.03493651000463,53425.51562304001 2024-12-26,19:19:01.000,361,11071254,12845,0,1735240740,12975.022535849996,76.98559260000184,53425.48767456 2024-12-26,19:19:02.000,361,11071254,12805,0,1735240741,12975.0562174,77.0560839000027,53425.48767456 2024-12-26,19:19:03.000,361,11071269,12845,0,1735240742,12975.022535849996,77.08428042000014,53425.45972608 2024-12-26,19:19:04.000,361,11071331,13045,0,1735240743,12975.07642633,77.06313303000206,53425.501648800004 2024-12-26,19:19:05.000,361,11071279,12805,0,1735240744,12975.07642633,77.14067346000229,53425.56453288001 2024-12-26,19:19:06.000,361,11071207,12805,0,1735240745,12975.09663526,77.12657520000357,53425.50863592 2024-12-26,19:19:07.000,361,11071266,13045,0,1735240746,12975.103371569996,77.13362433000293,53425.48767456 2024-12-26,19:19:08.000,361,11071225,12885,0,1735240747,12975.110107879991,77.11952607000421,53425.56453288001 2024-12-26,19:19:09.000,361,11071247,12845,0,1735240748,12975.110107879991,77.14772259000165,53425.5365844 2024-12-26,19:19:10.000,361,11071316,12525,0,1735240749,12975.143789429996,77.13362433000293,53425.58549424 2024-12-26,19:19:11.000,361,11071262,12765,0,1735240750,12975.137053120001,77.12657520000357,53425.5365844 2024-12-26,19:19:12.000,361,11071297,12845,0,1735240751,12975.062953709996,77.14067346000229,53425.54357152001 2024-12-26,19:19:13.000,361,11071269,12685,0,1735240752,12975.02927215999,77.13362433000293,53425.58549424 2024-12-26,19:19:14.000,361,11071297,12765,0,1735240753,12974.94843643999,77.12657520000357,53425.55754576 2024-12-26,19:19:15.000,361,11071285,12805,0,1735240754,12974.88780964999,77.10542780999822,53425.55754576 2024-12-26,19:19:16.000,361,11071261,12925,0,1735240755,12974.80697392999,77.15477172000101,53425.59248136001 2024-12-26,19:19:17.000,361,11071320,12685,0,1735240756,12974.76655606999,77.15477172000101,53425.52959728 2024-12-26,19:19:18.000,361,11071280,12445,0,1735240757,12974.678984039994,77.15477172000101,53425.58549424 2024-12-26,19:19:19.000,361,11071327,12645,0,1735240758,12974.631829869999,77.17591910999909,53425.522610160006 2024-12-26,19:19:20.000,361,11071329,13085,0,1735240759,12974.598148319994,77.16886997999973,53425.55754576 2024-12-26,19:19:21.000,361,11071313,12845,0,1735240760,12974.530785219999,77.16886997999973,53425.522610160006 2024-12-26,19:19:22.000,361,11071326,12685,0,1735240761,12974.497103669994,77.14772259000165,53425.571520000005 2024-12-26,19:19:23.000,361,11071313,12965,0,1735240762,12974.423004259988,77.14772259000165,53425.50863592 2024-12-26,19:19:24.000,361,11071282,12965,0,1735240763,12974.355641159993,77.16886997999973,53425.55754576 2024-12-26,19:19:35.000,361,11071301,12885,0,1735240774,12974.342168540003,77.11952607000421,53425.39684200001 2024-12-26,19:19:36.000,361,11071274,12525,0,1735240775,12974.355641159993,77.07723129000078,53425.32697080001 2024-12-26,19:19:37.000,361,11071327,12765,0,1735240776,12974.423004259988,77.11952607000421,53425.29902232001 2024-12-26,19:19:38.000,361,11071323,12685,0,1735240777,12974.443213189988,77.10542780999822,53425.34793216001 2024-12-26,19:19:39.000,361,11071305,12605,0,1735240778,12974.510576289998,77.08428042000014,53425.38985488 2024-12-26,19:19:40.000,361,11071319,12725,0,1735240779,12974.544257839989,77.07723129000078,53425.34793216001 2024-12-26,19:19:41.000,361,11071332,12605,0,1735240780,12974.638566179994,77.01378911999927,53425.333957920004 2024-12-26,19:19:42.000,361,11071344,12805,0,1735240781,12974.68572034999,77.01378911999927,53425.38985488 2024-12-26,19:19:43.000,361,11071245,12765,0,1735240782,12974.739610829994,77.01378911999927,53425.32697080001 2024-12-26,19:19:44.000,361,11071261,12605,0,1735240783,12974.81371024,77.00673998999991,53425.285048080004 2024-12-26,19:19:45.000,361,11071341,12805,0,1735240784,12974.881073339995,76.96444521000376,53425.29902232001 2024-12-26,19:19:46.000,361,11071294,12885,0,1735240785,12974.92822750999,76.97149434000312,53425.285048080004 2024-12-26,19:19:47.000,361,11071301,12725,0,1735240786,12975.04948108999,76.97149434000312,53425.31998368 2024-12-26,19:19:48.000,361,11071286,12605,0,1735240787,12975.089898949991,76.93624868999905,53425.306009440006 2024-12-26,19:19:49.000,361,11071288,12605,0,1735240788,12975.170734669991,76.91510130000097,53425.34094504 2024-12-26,19:19:50.000,361,11071340,12805,0,1735240789,12975.217888840001,76.93624868999905,53425.2920352 2024-12-26,19:19:51.000,361,11071300,12805,0,1735240790,12975.271779319992,76.87985565000417,53425.27806096001 2024-12-26,19:19:52.000,361,11071338,12845,0,1735240791,12975.352615039992,76.87985565000417,53425.333957920004 2024-12-26,19:19:53.000,361,11071337,12685,0,1735240792,12975.325669799997,76.78821695999795,53425.31998368 2024-12-26,19:19:54.000,361,11071249,12965,0,1735240793,12975.345878729997,76.83756087000074,53425.34094504 2024-12-26,19:19:55.000,361,11071295,13085,0,1735240794,12975.372823969992,76.82346261000203,53425.27806096001 2024-12-26,19:19:56.000,361,11071289,12645,0,1735240795,12975.399769210002,76.8093643500033,53425.34094504 2024-12-26,19:19:57.000,361,11071279,12605,0,1735240796,12975.419978140002,76.81641348000267,53425.34793216001 2024-12-26,19:19:58.000,361,11071276,12685,0,1735240797,12975.393032899992,76.83051174000138,53425.333957920004 2024-12-26,19:19:59.000,361,11071334,12685,0,1735240798,12975.413241829992,76.78821695999795,53425.354919280006 2024-12-26,19:20:00.000,361,11071319,12685,0,1735240799,12975.386296589997,76.7811678299986,53425.34793216001 2024-12-26,19:20:01.000,361,11071278,12725,0,1735240800,12975.372823969992,76.7811678299986,53425.31998368 2024-12-26,19:20:02.000,361,11071268,12645,0,1735240801,12975.325669799997,76.77411869999924,53425.354919280006 2024-12-26,19:20:03.000,361,11071314,12965,0,1735240802,12975.312197179992,76.75297131000116,53425.354919280006 2024-12-26,19:20:04.000,361,11071326,12925,0,1735240803,12975.312197179992,76.78821695999795,53425.333957920004 2024-12-26,19:20:05.000,361,11071331,12565,0,1735240804,12975.318933490002,76.79526609000459,53425.333957920004 2024-12-26,19:20:06.000,361,11071247,12525,0,1735240805,12975.291988249992,76.7459221800018,53425.3619064 2024-12-26,19:20:07.000,361,11071280,12765,0,1735240806,12975.285251939997,76.78821695999795,53425.34793216001 2024-12-26,19:20:08.000,361,11071325,12685,0,1735240807,12975.352615039992,76.83756087000074,53425.333957920004 2024-12-26,19:20:09.000,361,11071314,12485,0,1735240808,12975.366087659997,76.8093643500033,53425.3619064 2024-12-26,19:20:10.000,361,11071349,12885,0,1735240809,12975.352615039992,76.8446100000001,53425.333957920004 2024-12-26,19:20:11.000,361,11071347,12645,0,1735240810,12975.393032899992,76.83051174000138,53425.34094504 2024-12-26,19:20:12.000,361,11071341,12565,0,1735240811,12975.433450759992,76.87985565000417,53425.354919280006 2024-12-26,19:20:13.000,361,11071354,12805,0,1735240812,12975.473868619993,76.87280652000481,53425.34094504 2024-12-26,19:20:14.000,361,11071319,12605,0,1735240813,12975.467132309997,76.8446100000001,53425.333957920004 2024-12-26,19:20:15.000,361,11071355,12805,0,1735240814,12975.500813860002,76.88690478000353,53425.32697080001 2024-12-26,19:20:16.000,361,11071333,12645,0,1735240815,12975.514286479993,76.90805217000161,53425.34094504 2024-12-26,19:20:17.000,361,11071323,13125,0,1735240816,12975.507550169998,76.85870825999882,53425.333957920004 2024-12-26,19:20:18.000,361,11071234,12605,0,1735240817,12975.574913269993,76.89395391000289,53425.32697080001 2024-12-26,19:20:19.000,361,11071290,12605,0,1735240818,12975.547968029998,76.85870825999882,53425.34094504 2024-12-26,19:20:20.000,361,11071322,13085,0,1735240819,12975.561440650003,76.89395391000289,53425.3619064 2024-12-26,19:20:21.000,361,11071247,13085,0,1735240820,12975.527759099998,76.92919955999969,53425.29902232001 2024-12-26,19:20:22.000,361,11071263,12845,0,1735240821,12975.574913269993,76.89395391000289,53425.403829120005 2024-12-26,19:20:23.000,361,11071289,12605,0,1735240822,12975.514286479993,76.85165912999946,53425.38286776 2024-12-26,19:20:24.000,361,11071252,12685,0,1735240823,12975.487341239997,76.85165912999946,53425.37588064001 2024-12-26,19:20:25.000,361,11071326,12685,0,1735240824,12975.473868619993,76.87985565000417,53425.3619064 2024-12-26,19:20:26.000,361,11071297,12605,0,1735240825,12975.473868619993,76.87280652000481,53425.42479048001 2024-12-26,19:20:27.000,361,11071236,12485,0,1735240826,12975.413241829992,76.85165912999946,53425.4317776 2024-12-26,19:20:28.000,361,11071348,12645,0,1735240827,12975.393032899992,76.8446100000001,53425.43876472 2024-12-26,19:20:29.000,361,11071335,12765,0,1735240828,12975.298724560002,76.81641348000267,53425.473700320006 2024-12-26,19:20:30.000,361,11071338,12645,0,1735240829,12975.238097770001,76.81641348000267,53425.44575184001 2024-12-26,19:20:31.000,361,11071308,13005,0,1735240830,12975.244834079997,76.80231522000395,53425.42479048001 2024-12-26,19:20:32.000,361,11071346,12645,0,1735240831,12975.197679910001,76.79526609000459,53425.45972608 2024-12-26,19:20:33.000,361,11071345,12525,0,1735240832,12975.143789429996,76.80231522000395,53425.501648800004 2024-12-26,19:20:34.000,361,11071271,12885,0,1735240833,12975.11684419,76.80231522000395,53425.41081624 2024-12-26,19:20:35.000,361,11071311,12805,0,1735240834,12975.110107879991,76.77411869999924,53425.38286776 2024-12-26,19:20:36.000,361,11071343,12405,0,1735240835,12975.11684419,76.75297131000116,53425.39684200001 2024-12-26,19:20:37.000,361,11071335,12525,0,1735240836,12975.07642633,76.75297131000116,53425.39684200001 2024-12-26,19:20:38.000,361,11071363,13005,0,1735240837,12975.07642633,76.72477479000372,53425.38286776 2024-12-26,19:20:39.000,361,11071265,12805,0,1735240838,12975.089898949991,76.75297131000116,53425.38985488 2024-12-26,19:20:40.000,361,11071325,12605,0,1735240839,12975.069690019991,76.76002044000052,53425.333957920004 2024-12-26,19:20:41.000,361,11071266,12285,0,1735240840,12975.0562174,76.77411869999924,53425.306009440006 2024-12-26,19:20:42.000,361,11071318,12605,0,1735240841,12975.069690019991,76.76706956999988,53425.37588064001 2024-12-26,19:20:43.000,361,11071305,12685,0,1735240842,12975.0562174,76.76002044000052,53425.41081624 2024-12-26,19:20:44.000,361,11071314,12885,0,1735240843,12975.07642633,76.80231522000395,53425.354919280006 2024-12-26,19:20:45.000,361,11071266,12805,0,1735240844,12975.11684419,76.80231522000395,53425.44575184001 2024-12-26,19:20:46.000,361,11071279,12925,0,1735240845,12975.123580499996,76.87985565000417,53425.31299656 2024-12-26,19:20:47.000,361,11071300,12485,0,1735240846,12975.137053120001,76.83756087000074,53425.31299656 2024-12-26,19:20:48.000,361,11071277,12805,0,1735240847,12975.190943599991,76.87280652000481,53425.37588064001 2024-12-26,19:20:49.000,361,11071332,12605,0,1735240848,12975.244834079997,76.90805217000161,53425.333957920004 2024-12-26,19:20:50.000,361,11071276,12405,0,1735240849,12975.271779319992,76.88690478000353,53425.34793216001 2024-12-26,19:20:51.000,361,11071347,12805,0,1735240850,12975.312197179992,76.90100304000225,53425.354919280006 2024-12-26,19:20:52.000,361,11071276,12605,0,1735240851,12975.386296589997,76.9432978199984,53425.403829120005 2024-12-26,19:20:53.000,361,11071321,12765,0,1735240852,12975.426714449997,76.97149434000312,53425.32697080001 2024-12-26,19:20:54.000,361,11071276,12765,0,1735240853,12975.507550169998,77.02083824999863,53425.37588064001 2024-12-26,19:20:55.000,361,11071340,12685,0,1735240854,12975.534495409993,77.03493651000463,53425.3619064 2024-12-26,19:20:56.000,361,11071353,12565,0,1735240855,12975.588385889998,77.04198564000399,53425.354919280006 2024-12-26,19:20:57.000,361,11071312,12605,0,1735240856,12975.655748989993,77.08428042000014,53425.38286776 2024-12-26,19:20:58.000,361,11071281,12725,0,1735240857,12975.649012679998,77.07018216000142,53425.41081624 2024-12-26,19:20:59.000,361,11071278,13125,0,1735240858,12975.702903159989,77.12657520000357,53425.36889352 2024-12-26,19:21:00.000,361,11071268,12725,0,1735240859,12975.750057329999,77.09837867999886,53425.43876472 2024-12-26,19:21:01.000,361,11071342,12525,0,1735240860,12975.797211499994,77.16886997999973,53425.37588064001 2024-12-26,19:21:02.000,361,11071325,12805,0,1735240861,12975.790475189999,77.18296823999844,53425.41081624 2024-12-26,19:21:03.000,361,11071293,12805,0,1735240862,12975.810684119999,77.17591910999909,53425.41780336 2024-12-26,19:21:04.000,361,11071323,12565,0,1735240863,12975.84436566999,77.16886997999973,53425.43876472 2024-12-26,19:21:15.000,361,11071241,12645,0,1735240874,12975.878047219994,77.00673998999991,53425.49466168001 2024-12-26,19:21:16.000,361,11071390,12925,0,1735240875,12975.857838289994,76.97149434000312,53425.52959728 2024-12-26,19:21:17.000,361,11071354,12445,0,1735240876,12975.857838289994,76.96444521000376,53425.501648800004 2024-12-26,19:21:18.000,361,11071288,12725,0,1735240877,12975.898256149994,76.96444521000376,53425.55055864 2024-12-26,19:21:19.000,361,11071320,13205,0,1735240878,12975.851101979999,76.89395391000289,53425.52959728 2024-12-26,19:21:20.000,361,11071236,12605,0,1735240879,12975.830893049999,76.87985565000417,53425.48767456 2024-12-26,19:21:21.000,361,11071241,12445,0,1735240880,12975.878047219994,76.90805217000161,53425.52959728 2024-12-26,19:21:22.000,361,11071303,12525,0,1735240881,12975.878047219994,76.90100304000225,53425.501648800004 2024-12-26,19:21:23.000,361,11071298,12605,0,1735240882,12975.871310909999,76.81641348000267,53425.501648800004 2024-12-26,19:21:24.000,361,11071297,12565,0,1735240883,12975.89151984,76.8446100000001,53425.51562304001 2024-12-26,19:21:25.000,361,11071344,12645,0,1735240884,12975.851101979999,76.79526609000459,53425.45972608 2024-12-26,19:21:26.000,361,11071277,12445,0,1735240885,12975.84436566999,76.76706956999988,53425.522610160006 2024-12-26,19:21:27.000,361,11071278,13045,0,1735240886,12975.851101979999,76.79526609000459,53425.56453288001 2024-12-26,19:21:28.000,361,11071261,12565,0,1735240887,12975.84436566999,76.76706956999988,53425.56453288001 2024-12-26,19:21:29.000,361,11071288,12565,0,1735240888,12975.851101979999,76.71067652999773,53425.55055864 2024-12-26,19:21:30.000,361,11071330,12805,0,1735240889,12975.857838289994,76.73182392000308,53425.63440408001 2024-12-26,19:21:31.000,361,11071272,12565,0,1735240890,12975.89151984,76.71772566000436,53425.59946848 2024-12-26,19:21:32.000,361,11071247,12765,0,1735240891,12975.90499245999,76.66133262000221,53425.63440408001 2024-12-26,19:21:33.000,361,11071205,12565,0,1735240892,12975.91172877,76.63313610000478,53425.59248136001 2024-12-26,19:21:34.000,361,11071303,12645,0,1735240893,12975.958882939995,76.58379219000199,53425.59946848 2024-12-26,19:21:35.000,361,11071271,12725,0,1735240894,12975.92520138999,76.63313610000478,53425.65536544 2024-12-26,19:21:36.000,361,11071286,12725,0,1735240895,12975.99256449,76.66133262000221,53425.620429840004 2024-12-26,19:21:37.000,361,11071290,12605,0,1735240896,12975.979091869995,76.70362739999837,53425.59248136001 2024-12-26,19:21:38.000,361,11071301,12885,0,1735240897,12975.958882939995,76.66133262000221,53425.68331392001 2024-12-26,19:21:39.000,361,11071271,12685,0,1735240898,12976.00603710999,76.64018523000414,53425.6763268 2024-12-26,19:21:40.000,361,11071295,12685,0,1735240899,12975.999300799995,76.70362739999837,53425.669339680004 2024-12-26,19:21:41.000,361,11071240,12885,0,1735240900,12976.05319128,76.70362739999837,53425.6763268 2024-12-26,19:21:42.000,361,11071250,13125,0,1735240901,12976.05319128,76.69657826999901,53425.64837832 2024-12-26,19:21:43.000,361,11071212,12525,0,1735240902,12976.039718659995,76.71067652999773,53425.71126240001 2024-12-26,19:21:44.000,361,11071311,12605,0,1735240903,12976.04645496999,76.71772566000436,53425.69728816 2024-12-26,19:21:45.000,361,11071303,12445,0,1735240904,12976.039718659995,76.76706956999988,53425.70427528 2024-12-26,19:21:46.000,361,11071273,12685,0,1735240905,12976.04645496999,76.77411869999924,53425.669339680004 2024-12-26,19:21:47.000,361,11071250,12565,0,1735240906,12976.07340021,76.78821695999795,53425.70427528 2024-12-26,19:21:48.000,361,11071265,12725,0,1735240907,12976.100345449995,76.85165912999946,53425.72523664 2024-12-26,19:21:49.000,361,11071294,12445,0,1735240908,12976.09360914,76.83756087000074,53425.69728816 2024-12-26,19:21:50.000,361,11071264,12605,0,1735240909,12976.059927589995,76.86575738999818,53425.739210880005 2024-12-26,19:21:51.000,361,11071264,12605,0,1735240910,12976.11381807,76.92215043000033,53425.78113360001 2024-12-26,19:21:52.000,361,11071219,12485,0,1735240911,12976.09360914,76.92919955999969,53425.76017224001 2024-12-26,19:21:53.000,361,11071241,12205,0,1735240912,12976.080136519995,76.96444521000376,53425.809082080006 2024-12-26,19:21:54.000,361,11071253,12765,0,1735240913,12976.080136519995,76.98559260000184,53425.788120720004 2024-12-26,19:22:15.000,361,11071240,12885,0,1735240934,12975.514286479993,77.19706650000444,53425.80209496001 2024-12-26,19:22:16.000,361,11071265,12405,0,1735240935,12975.521022790002,77.15477172000101,53425.87196616 2024-12-26,19:22:17.000,361,11071250,12645,0,1735240936,12975.655748989993,77.12657520000357,53425.976772960006 2024-12-26,19:22:18.000,361,11071245,12605,0,1735240937,12975.723112089989,77.08428042000014,53426.15145096 2024-12-26,19:22:19.000,361,11071247,12765,0,1735240938,12975.770266259999,77.08428042000014,53426.15145096 2024-12-26,19:22:20.000,361,11071308,12565,0,1735240939,12975.750057329999,77.04903477000335,53426.172412320004 2024-12-26,19:22:21.000,361,11071290,12925,0,1735240940,12975.675957919993,77.02788737999799,53426.10254112 2024-12-26,19:22:22.000,361,11071236,12765,0,1735240941,12975.702903159989,77.07723129000078,53426.08157976 2024-12-26,19:22:23.000,361,11071263,12325,0,1735240942,12975.675957919993,77.0560839000027,53426.1304896 2024-12-26,19:22:24.000,361,11071270,12565,0,1735240943,12975.642276369988,76.99969086000056,53426.123502480004 2024-12-26,19:22:25.000,361,11071263,12485,0,1735240944,12975.285251939997,77.07018216000142,53425.73222376001 2024-12-26,19:22:26.000,361,11071269,12525,0,1735240945,12975.305460869997,77.02083824999863,53425.746198 2024-12-26,19:22:27.000,361,11071261,12325,0,1735240946,12975.271779319992,77.01378911999927,53425.75318512 2024-12-26,19:22:28.000,361,11071264,12885,0,1735240947,12975.312197179992,76.9926417300012,53425.71126240001 2024-12-26,19:22:29.000,361,11071251,12765,0,1735240948,12975.291988249992,77.00673998999991,53425.69728816 2024-12-26,19:22:30.000,361,11071279,12965,0,1735240949,12975.217888840001,76.97149434000312,53425.76017224001 2024-12-26,19:22:31.000,361,11071244,12565,0,1735240950,12975.231361459992,76.96444521000376,53425.72523664 2024-12-26,19:22:32.000,361,11071218,13085,0,1735240951,12975.251570389992,76.9573960800044,53425.75318512 2024-12-26,19:22:33.000,361,11071256,12765,0,1735240952,12975.231361459992,76.92215043000033,53425.746198 2024-12-26,19:22:34.000,361,11071269,12685,0,1735240953,12975.238097770001,76.90805217000161,53425.620429840004 2024-12-26,19:22:35.000,361,11071280,12525,0,1735240954,12975.177470980001,76.87280652000481,53425.6763268 2024-12-26,19:22:36.000,361,11071244,12605,0,1735240955,12975.224625149996,76.87280652000481,53425.66235256001 2024-12-26,19:22:37.000,361,11071301,12445,0,1735240956,12975.258306700001,76.88690478000353,53425.62741696 2024-12-26,19:22:38.000,361,11071243,12565,0,1735240957,12975.231361459992,76.86575738999818,53425.669339680004 2024-12-26,19:22:39.000,361,11071243,12805,0,1735240958,12975.265043009997,76.86575738999818,53425.62741696 2024-12-26,19:22:40.000,361,11071233,12685,0,1735240959,12975.258306700001,76.83756087000074,53425.62741696 2024-12-26,19:22:41.000,361,11071325,12525,0,1735240960,12975.258306700001,76.82346261000203,53425.64837832 2024-12-26,19:22:42.000,361,11071266,12165,0,1735240961,12975.298724560002,76.8093643500033,53425.64837832 2024-12-26,19:22:43.000,361,11071283,12565,0,1735240962,12975.339142420002,76.83756087000074,53425.64837832 2024-12-26,19:22:44.000,361,11071315,12725,0,1735240963,12975.386296589997,76.82346261000203,53425.59946848 2024-12-26,19:22:45.000,361,11071235,12445,0,1735240964,12975.440187070002,76.8093643500033,53425.620429840004 2024-12-26,19:22:46.000,361,11071262,12645,0,1735240965,12975.494077549993,76.80231522000395,53425.63440408001 2024-12-26,19:22:47.000,361,11071316,13325,0,1735240966,12975.547968029998,76.8093643500033,53425.59946848 2024-12-26,19:22:48.000,361,11071244,12525,0,1735240967,12975.628803749998,76.7811678299986,53425.59248136001 2024-12-26,19:22:49.000,361,11071292,12645,0,1735240968,12975.696166849993,76.77411869999924,53425.571520000005 2024-12-26,19:22:50.000,361,11071258,12525,0,1735240969,12975.756793639994,76.76002044000052,53425.641391200006 2024-12-26,19:22:51.000,361,11071289,12445,0,1735240970,12975.810684119999,76.77411869999924,53425.65536544 2024-12-26,19:22:52.000,361,11071262,12445,0,1735240971,12975.84436566999,76.73182392000308,53425.641391200006 2024-12-26,19:22:53.000,361,11071275,12605,0,1735240972,12975.88478352999,76.72477479000372,53425.620429840004 2024-12-26,19:22:54.000,361,11071295,12445,0,1735240973,12975.90499245999,76.71772566000436,53425.65536544 2024-12-26,19:22:55.000,361,11071304,12525,0,1735240974,12975.90499245999,76.73182392000308,53425.6763268 2024-12-26,19:22:56.000,361,11071240,12965,0,1735240975,12975.92520138999,76.76002044000052,53425.620429840004 2024-12-26,19:22:57.000,361,11071293,12765,0,1735240976,12975.96561924999,76.76706956999988,53425.69728816 2024-12-26,19:22:58.000,361,11071316,12605,0,1735240977,12975.9319377,76.78821695999795,53425.66235256001 2024-12-26,19:22:59.000,361,11071276,12485,0,1735240978,12975.958882939995,76.7811678299986,53425.690301040006 2024-12-26,19:23:00.000,361,11071290,12405,0,1735240979,12975.94541031999,76.76002044000052,53425.64837832 2024-12-26,19:23:01.000,361,11071243,12885,0,1735240980,12975.90499245999,76.76706956999988,53425.68331392001 2024-12-26,19:23:02.000,361,11071241,12285,0,1735240981,12975.90499245999,76.7811678299986,53425.65536544 2024-12-26,19:23:03.000,361,11071244,12605,0,1735240982,12975.89151984,76.83051174000138,53425.669339680004 2024-12-26,19:23:04.000,361,11071228,12685,0,1735240983,12975.871310909999,76.78821695999795,53425.641391200006 2024-12-26,19:23:05.000,361,11071303,12965,0,1735240984,12975.878047219994,76.81641348000267,53425.690301040006 2024-12-26,19:23:06.000,361,11071294,12605,0,1735240985,12975.86457459999,76.80231522000395,53425.690301040006 2024-12-26,19:23:07.000,361,11071323,12645,0,1735240986,12975.86457459999,76.79526609000459,53425.65536544 2024-12-26,19:23:08.000,361,11071212,12605,0,1735240987,12975.89151984,76.82346261000203,53425.669339680004 2024-12-26,19:23:09.000,361,11071219,12525,0,1735240988,12975.898256149994,76.79526609000459,53425.64837832 2024-12-26,19:23:10.000,361,11071295,12845,0,1735240989,12975.91172877,76.8093643500033,53425.62741696 2024-12-26,19:23:11.000,361,11071255,12645,0,1735240990,12975.90499245999,76.83756087000074,53425.69728816 2024-12-26,19:23:12.000,361,11071261,12645,0,1735240991,12975.9319377,76.83756087000074,53425.72523664 2024-12-26,19:23:13.000,361,11071244,12525,0,1735240992,12975.94541031999,76.88690478000353,53425.68331392001 2024-12-26,19:23:14.000,361,11071250,12445,0,1735240993,12975.9319377,76.85165912999946,53425.690301040006 2024-12-26,19:23:15.000,361,11071270,12725,0,1735240994,12975.958882939995,76.85165912999946,53425.68331392001 2024-12-26,19:23:16.000,361,11071255,12445,0,1735240995,12975.96561924999,76.85165912999946,53425.63440408001 2024-12-26,19:23:17.000,361,11071292,12445,0,1735240996,12975.94541031999,76.85870825999882,53425.68331392001 2024-12-26,19:23:18.000,361,11071242,12645,0,1735240997,12975.94541031999,76.83051174000138,53425.65536544 2024-12-26,19:23:19.000,361,11071262,12605,0,1735240998,12975.979091869995,76.83051174000138,53425.64837832 2024-12-26,19:23:20.000,361,11071291,13005,0,1735240999,12975.96561924999,76.83756087000074,53425.63440408001 2024-12-26,19:23:21.000,361,11071247,12565,0,1735241000,12975.98582817999,76.82346261000203,53425.64837832 2024-12-26,19:23:22.000,361,11071242,12645,0,1735241001,12975.979091869995,76.82346261000203,53425.62741696 2024-12-26,19:23:23.000,361,11071271,12645,0,1735241002,12975.95214663,76.78821695999795,53425.62741696 2024-12-26,19:23:24.000,361,11071258,12405,0,1735241003,12975.938674009994,76.77411869999924,53425.62741696 2024-12-26,19:23:25.000,361,11071266,12445,0,1735241004,12975.94541031999,76.75297131000116,53425.65536544 2024-12-26,19:23:26.000,361,11071233,12805,0,1735241005,12975.92520138999,76.73182392000308,53425.62741696 2024-12-26,19:23:27.000,361,11071279,12925,0,1735241006,12975.98582817999,76.69657826999901,53425.58549424 2024-12-26,19:23:28.000,361,11071244,12485,0,1735241007,12975.94541031999,76.68248001000029,53425.59946848 2024-12-26,19:23:29.000,361,11071276,12565,0,1735241008,12975.938674009994,76.64018523000414,53425.6064556 2024-12-26,19:23:30.000,361,11071301,12445,0,1735241009,12975.979091869995,76.61198870999942,53425.61344272001 2024-12-26,19:23:31.000,361,11071253,12565,0,1735241010,12975.95214663,76.58379219000199,53425.61344272001 2024-12-26,19:23:32.000,361,11071221,12565,0,1735241011,12975.91172877,76.57674306000263,53425.62741696 2024-12-26,19:23:33.000,361,11071274,12525,0,1735241012,12975.91172877,76.5344482799992,53425.620429840004 2024-12-26,19:23:34.000,361,11071274,12445,0,1735241013,12975.91172877,76.51330089000112,53425.57850712 2024-12-26,19:23:35.000,361,11071282,12605,0,1735241014,12975.89151984,76.50625176000176,53425.59946848 2024-12-26,19:23:36.000,361,11071227,12485,0,1735241015,12975.90499245999,76.47805524000432,53425.59946848 2024-12-26,19:23:37.000,361,11071254,12885,0,1735241016,12975.89151984,76.44985871999961,53425.54357152001 2024-12-26,19:23:38.000,361,11071261,12285,0,1735241017,12975.898256149994,76.4005148100041,53425.501648800004 2024-12-26,19:23:39.000,361,11071271,12365,0,1735241018,12975.91172877,76.37936741999874,53425.55754576 2024-12-26,19:23:40.000,361,11071265,12445,0,1735241019,12975.86457459999,76.33707264000259,53425.571520000005 2024-12-26,19:23:41.000,361,11071282,12485,0,1735241020,12975.871310909999,76.31592525000451,53425.44575184001 2024-12-26,19:23:42.000,361,11071268,12365,0,1735241021,12975.837629359994,76.25953221000236,53425.49466168001 2024-12-26,19:23:43.000,361,11071270,12925,0,1735241022,12975.82415673999,76.28067960000044,53425.50863592 2024-12-26,19:23:44.000,361,11071254,12645,0,1735241023,12975.830893049999,76.252483080003,53425.44575184001 2024-12-26,19:23:45.000,361,11071276,12685,0,1735241024,12975.817420429994,76.23838482000428,53425.48767456 2024-12-26,19:23:46.000,361,11071297,12485,0,1735241025,12975.797211499994,76.23133568999765,53425.501648800004 2024-12-26,19:23:47.000,361,11071276,12885,0,1735241026,12975.763529949989,76.23838482000428,53425.43876472 2024-12-26,19:23:48.000,361,11071293,12325,0,1735241027,12975.790475189999,76.24543395000364,53425.452738960004 2024-12-26,19:23:49.000,361,11071314,12485,0,1735241028,12975.777002569994,76.23133568999765,53425.44575184001 2024-12-26,19:23:50.000,361,11071268,12445,0,1735241029,12975.797211499994,76.19609004000085,53425.42479048001 2024-12-26,19:23:51.000,361,11071276,12605,0,1735241030,12975.790475189999,76.21018829999957,53425.38985488 2024-12-26,19:23:52.000,361,11071286,12805,0,1735241031,12975.803947809989,76.21723742999893,53425.36889352 2024-12-26,19:23:53.000,361,11071255,12645,0,1735241032,12975.82415673999,76.20313917000021,53425.34793216001 2024-12-26,19:23:54.000,361,11071299,12605,0,1735241033,12975.871310909999,76.22428655999829,53425.41081624 2024-12-26,19:23:55.000,361,11071300,12965,0,1735241034,12975.91172877,76.20313917000021,53425.403829120005 2024-12-26,19:23:56.000,361,11071295,12605,0,1735241035,12975.91172877,76.17494265000278,53425.403829120005 2024-12-26,19:23:57.000,361,11071306,12365,0,1735241036,12975.938674009994,76.20313917000021,53425.37588064001 2024-12-26,19:23:58.000,361,11071274,12525,0,1735241037,12976.02624603999,76.19609004000085,53425.36889352 2024-12-26,19:23:59.000,361,11071278,12925,0,1735241038,12976.120554379995,76.1890409100015,53425.36889352 2024-12-26,19:24:00.000,361,11071308,12405,0,1735241039,12976.140763309995,76.19609004000085,53425.38985488 2024-12-26,19:24:01.000,361,11071263,12565,0,1735241040,12976.19465379,76.17494265000278,53425.38286776 2024-12-26,19:24:02.000,361,11071283,12765,0,1735241041,12976.241807959996,76.11854961000063,53425.34094504 2024-12-26,19:24:03.000,361,11071275,12645,0,1735241042,12976.27548951,76.14674612999806,53425.31998368 2024-12-26,19:24:04.000,361,11071289,12245,0,1735241043,12976.31590737,76.11854961000063,53425.3619064 2024-12-26,19:24:05.000,361,11071258,12845,0,1735241044,12976.342852609996,76.08330396000383,53425.36889352 2024-12-26,19:24:06.000,361,11071230,12605,0,1735241045,12976.376534160001,76.06920569999784,53425.38286776 2024-12-26,19:24:07.000,361,11071310,12565,0,1735241046,12976.396743090001,76.09035309000319,53425.403829120005 2024-12-26,19:24:08.000,361,11071325,12765,0,1735241047,12976.443897259996,76.05510743999912,53425.38286776 2024-12-26,19:24:09.000,361,11071287,12725,0,1735241048,12976.464106189997,76.01281266000296,53425.354919280006 2024-12-26,19:24:10.000,361,11071278,12445,0,1735241049,12976.484315119997,75.9775670099989,53425.36889352 2024-12-26,19:24:11.000,361,11071278,12245,0,1735241050,12976.517996670002,75.9775670099989,53425.34094504 2024-12-26,19:24:12.000,361,11071297,12685,0,1735241051,12976.504524049997,75.9775670099989,53425.3619064 2024-12-26,19:24:13.000,361,11071323,12645,0,1735241052,12976.504524049997,75.92117397000402,53425.3619064 2024-12-26,19:24:14.000,361,11071280,12405,0,1735241053,12976.571887149992,75.85773180000251,53425.34094504 2024-12-26,19:24:15.000,361,11071286,12485,0,1735241054,12976.592096079992,75.8295352799978,53425.333957920004 2024-12-26,19:24:16.000,361,11071278,12525,0,1735241055,12976.565150839997,75.8295352799978,53425.354919280006 2024-12-26,19:24:17.000,361,11071286,12725,0,1735241056,12976.598832390002,75.78724050000164,53425.38286776 2024-12-26,19:24:18.000,361,11071303,12685,0,1735241057,12976.605568699997,75.80133876000036,53425.36889352 2024-12-26,19:24:19.000,361,11071288,12645,0,1735241058,12976.666195489997,75.81543701999908,53425.34793216001 2024-12-26,19:24:20.000,361,11071278,12285,0,1735241059,12976.686404419997,75.77314224000293,53425.36889352 2024-12-26,19:24:21.000,361,11071287,12285,0,1735241060,12976.659459180002,75.77314224000293,53425.34094504 2024-12-26,19:24:22.000,361,11071298,12565,0,1735241061,12976.686404419997,75.7308474599995,53425.333957920004 2024-12-26,19:24:23.000,361,11071284,12605,0,1735241062,12976.773976449993,75.71674920000078,53425.39684200001 2024-12-26,19:24:24.000,361,11071310,12725,0,1735241063,12976.787449069998,75.6956018100027,53425.333957920004 2024-12-26,19:24:25.000,361,11071321,12805,0,1735241064,12976.821130619988,75.67445442000462,53425.403829120005 2024-12-26,19:24:26.000,361,11071304,12525,0,1735241065,12976.841339549988,75.70265094000206,53425.38985488 2024-12-26,19:24:27.000,361,11071290,12485,0,1735241066,12976.875021099993,75.71674920000078,53425.36889352 2024-12-26,19:24:28.000,361,11071316,12565,0,1735241067,12976.908702649998,75.75904398000421,53425.44575184001 2024-12-26,19:24:29.000,361,11071299,12445,0,1735241068,12976.942384199989,75.73789658999885,53425.38985488 2024-12-26,19:24:30.000,361,11071255,12365,0,1735241069,12976.982802059989,75.70970007000142,53425.36889352 2024-12-26,19:24:31.000,361,11071306,12445,0,1735241070,12977.016483609994,75.6956018100027,53425.37588064001 2024-12-26,19:24:32.000,361,11071276,12765,0,1735241071,12977.036692539994,75.71674920000078,53425.42479048001 2024-12-26,19:24:33.000,361,11071316,12565,0,1735241072,12977.070374089999,75.73789658999885,53425.39684200001 2024-12-26,19:24:34.000,361,11071298,12645,0,1735241073,12977.11079195,75.70970007000142,53425.39684200001 2024-12-26,19:24:35.000,361,11071307,12645,0,1735241074,12977.137737189994,75.66740528999799,53425.403829120005 2024-12-26,19:24:36.000,361,11071322,12565,0,1735241075,12977.17141874,75.66740528999799,53425.473700320006 2024-12-26,19:24:37.000,361,11071368,12365,0,1735241076,12977.178155049995,75.60396312000375,53425.41081624 2024-12-26,19:24:38.000,361,11071270,12445,0,1735241077,12977.19162767,75.61101225000311,53425.41081624 2024-12-26,19:24:39.000,361,11071237,12485,0,1735241078,12977.26572707999,75.57576659999904,53425.4317776 2024-12-26,19:24:40.000,361,11071306,12485,0,1735241079,12977.258990769995,75.55461921000096,53425.473700320006 2024-12-26,19:24:41.000,361,11071308,12645,0,1735241080,12977.238781839995,75.51232443000481,53425.48068744 2024-12-26,19:24:42.000,361,11071298,12565,0,1735241081,12977.238781839995,75.46298052000202,53425.48068744 2024-12-26,19:24:43.000,361,11071280,12645,0,1735241082,12977.26572707999,75.45593139000266,53425.43876472 2024-12-26,19:24:44.000,361,11071287,12565,0,1735241083,12977.28593600999,75.42068573999859,53425.4317776 2024-12-26,19:24:45.000,361,11071361,12525,0,1735241084,12977.2118366,75.35019443999772,53425.4317776 2024-12-26,19:24:46.000,361,11071300,12765,0,1735241085,12977.2118366,75.35724357000436,53425.501648800004 2024-12-26,19:24:47.000,361,11071277,12765,0,1735241086,12977.178155049995,75.30789966000157,53425.48767456 2024-12-26,19:24:48.000,361,11071331,12405,0,1735241087,12977.2118366,75.25150661999942,53425.4317776 2024-12-26,19:24:49.000,361,11071318,12565,0,1735241088,12977.16468242999,75.21626097000262,53425.44575184001 2024-12-26,19:24:50.000,361,11071300,12485,0,1735241089,12977.18489135999,75.19511358000454,53425.48068744 2024-12-26,19:24:51.000,361,11071245,12605,0,1735241090,12977.19162767,75.16691705999983,53425.501648800004 2024-12-26,19:24:52.000,361,11071310,12605,0,1735241091,12977.18489135999,75.10347488999832,53425.452738960004 2024-12-26,19:24:53.000,361,11071286,12525,0,1735241092,12977.157946119994,75.06118011000217,53425.49466168001 2024-12-26,19:24:54.000,361,11071247,12405,0,1735241093,12977.16468242999,75.06118011000217,53425.501648800004 2024-12-26,19:24:55.000,361,11071334,12645,0,1735241094,12977.16468242999,75.0259344599981,53425.501648800004 2024-12-26,19:24:56.000,361,11071325,12325,0,1735241095,12977.19162767,74.96249229000387,53425.473700320006 2024-12-26,19:24:57.000,361,11071318,12765,0,1735241096,12977.15120981,74.96954142000322,53425.48068744 2024-12-26,19:24:58.000,361,11071288,12565,0,1735241097,12977.137737189994,74.96954142000322,53425.44575184001 2024-12-26,19:24:59.000,361,11071316,12805,0,1735241098,12977.137737189994,74.92019751000043,53425.44575184001 2024-12-26,19:25:00.000,361,11071294,12285,0,1735241099,12977.17141874,74.92019751000043,53425.46671320001 2024-12-26,19:25:01.000,361,11071267,12445,0,1735241100,12977.157946119994,74.89905012000236,53425.49466168001 2024-12-26,19:25:02.000,361,11071252,12605,0,1735241101,12977.198363979995,74.90609925000172,53425.54357152001 2024-12-26,19:25:03.000,361,11071318,12405,0,1735241102,12977.157946119994,74.84265708000021,53425.48767456 2024-12-26,19:25:04.000,361,11071267,12485,0,1735241103,12977.16468242999,74.82150969000213,53425.52959728 2024-12-26,19:25:05.000,361,11071279,12285,0,1735241104,12977.15120981,74.82855882000149,53425.51562304001 2024-12-26,19:25:06.000,361,11071335,12565,0,1735241105,12977.14447349999,74.84265708000021,53425.522610160006 2024-12-26,19:25:07.000,361,11071311,12285,0,1735241106,12977.137737189994,74.7933131700047,53425.501648800004 2024-12-26,19:25:08.000,361,11071249,12485,0,1735241107,12977.157946119994,74.7933131700047,53425.54357152001 2024-12-26,19:25:09.000,361,11071280,12605,0,1735241108,12977.14447349999,74.72987100000319,53425.5365844 2024-12-26,19:25:10.000,361,11071244,12485,0,1735241109,12977.13100088,74.72282187000383,53425.5365844 2024-12-26,19:25:11.000,361,11071319,12645,0,1735241110,12977.117528259994,74.66642883000168,53425.522610160006 2024-12-26,19:25:12.000,361,11071314,12285,0,1735241111,12977.15120981,74.60298666000017,53425.54357152001 2024-12-26,19:25:13.000,361,11071255,12645,0,1735241112,12977.178155049995,74.63823231000424,53425.55754576 2024-12-26,19:25:14.000,361,11071289,12405,0,1735241113,12977.157946119994,74.59593753000081,53425.54357152001 2024-12-26,19:25:15.000,361,11071231,12605,0,1735241114,12977.157946119994,74.54659361999802,53425.52959728 2024-12-26,19:25:16.000,361,11071314,12445,0,1735241115,12977.20510028999,74.51134797000122,53425.57850712 2024-12-26,19:25:17.000,361,11071277,12485,0,1735241116,12977.18489135999,74.49020058000315,53425.59248136001 2024-12-26,19:25:18.000,361,11071316,12325,0,1735241117,12977.20510028999,74.433807540001,53425.55055864 2024-12-26,19:25:19.000,361,11071295,12565,0,1735241118,12977.218572909995,74.39151276000484,53425.522610160006 2024-12-26,19:25:20.000,361,11071264,12725,0,1735241119,12977.16468242999,74.36331624000013,53425.56453288001 2024-12-26,19:25:21.000,361,11071275,12165,0,1735241120,12977.19162767,74.29987406999862,53425.6064556 2024-12-26,19:25:22.000,361,11071359,12485,0,1735241121,12977.22530921999,74.30692319999798,53425.55055864 2024-12-26,19:25:23.000,361,11071289,12325,0,1735241122,12977.26572707999,74.27872668000055,53425.571520000005 2024-12-26,19:25:24.000,361,11071291,12765,0,1735241123,12977.258990769995,74.24348103000375,53425.55754576 2024-12-26,19:25:25.000,361,11071245,12805,0,1735241124,12977.27246339,74.20823537999968,53425.55055864 2024-12-26,19:25:26.000,361,11071287,12645,0,1735241125,12977.27246339,74.14479320999817,53425.56453288001 2024-12-26,19:25:27.000,361,11071274,12325,0,1735241126,12977.30614493999,74.12364582000009,53425.57850712 2024-12-26,19:25:28.000,361,11071286,12605,0,1735241127,12977.31288125,74.07430191000458,53425.571520000005 2024-12-26,19:25:29.000,361,11071296,12485,0,1735241128,12977.319617559995,74.03200713000115,53425.54357152001 2024-12-26,19:25:30.000,361,11071335,12525,0,1735241129,12977.339826489995,74.03200713000115,53425.61344272001 2024-12-26,19:25:31.000,361,11071272,12525,0,1735241130,12977.319617559995,73.98266321999836,53425.620429840004 2024-12-26,19:25:32.000,361,11071259,12445,0,1735241131,12977.36677172999,73.94741757000156,53425.620429840004 2024-12-26,19:25:33.000,361,11071308,12605,0,1735241132,12977.38698065999,73.92627018000348,53425.58549424 2024-12-26,19:25:34.000,361,11071257,12645,0,1735241133,12977.37350804,73.92627018000348,53425.62741696 2024-12-26,19:25:35.000,361,11071234,12485,0,1735241134,12977.4139259,73.89807365999877,53425.62741696 2024-12-26,19:25:36.000,361,11071261,12845,0,1735241135,12977.420662209995,73.84872975000326,53425.62741696 2024-12-26,19:25:37.000,361,11071333,12405,0,1735241136,12977.44760744999,73.8275823599979,53425.6064556 2024-12-26,19:25:38.000,361,11071247,12445,0,1735241137,12977.44760744999,73.81348409999919,53425.59946848 2024-12-26,19:25:39.000,361,11071242,12645,0,1735241138,12977.440871139996,73.76414019000367,53425.62741696 2024-12-26,19:25:40.000,361,11071251,12525,0,1735241139,12977.481288999996,73.77823845000239,53425.641391200006 2024-12-26,19:25:41.000,361,11071275,12365,0,1735241140,12977.481288999996,73.76414019000367,53425.64837832 2024-12-26,19:25:42.000,361,11071261,12485,0,1735241141,12977.46781637999,73.7288945399996,53425.669339680004 2024-12-26,19:25:43.000,361,11071253,12445,0,1735241142,12977.47455269,73.70774715000152,53425.641391200006 2024-12-26,19:25:44.000,361,11071272,12685,0,1735241143,12977.53517948,73.7288945399996,53425.739210880005 2024-12-26,19:25:45.000,361,11071281,12405,0,1735241144,12977.508234239991,73.75709106000431,53425.69728816 2024-12-26,19:25:46.000,361,11071252,12365,0,1735241145,12977.508234239991,73.70069802000216,53425.746198 2024-12-26,19:25:47.000,361,11071288,12845,0,1735241146,12977.508234239991,73.67955063000409,53425.73222376001 2024-12-26,19:25:48.000,361,11071290,12445,0,1735241147,12977.501497929996,73.70774715000152,53425.71824952 2024-12-26,19:25:49.000,361,11071261,12565,0,1735241148,12977.51497055,73.68659976000345,53425.669339680004 2024-12-26,19:25:50.000,361,11071296,12525,0,1735241149,12977.47455269,73.67955063000409,53425.72523664 2024-12-26,19:25:51.000,361,11071280,12445,0,1735241150,12977.461080069996,73.67955063000409,53425.788120720004 2024-12-26,19:25:52.000,361,11071249,12565,0,1735241151,12977.45434376,73.68659976000345,53425.73222376001 2024-12-26,19:25:53.000,361,11071257,12725,0,1735241152,12977.44760744999,73.67955063000409,53425.788120720004 2024-12-26,19:25:54.000,361,11071279,12645,0,1735241153,12977.44760744999,73.63725585000066,53425.77414648 2024-12-26,19:25:56.000,361,11071250,12405,0,1735241155,12977.40718958999,73.6302067200013,53425.77414648 2024-12-26,19:25:57.000,361,11071257,12925,0,1735241156,12977.4139259,73.64430498000002,53425.82305632 2024-12-26,19:25:58.000,361,11071288,12765,0,1735241157,12977.38698065999,73.6302067200013,53425.809082080006 2024-12-26,19:25:59.000,361,11071239,12725,0,1735241158,12977.39371697,73.5949610700045,53425.809082080006 2024-12-26,19:26:00.000,361,11071268,12645,0,1735241159,12977.380244349995,73.62315759000194,53425.80209496001 2024-12-26,19:26:01.000,361,11071258,12805,0,1735241160,12977.32635386999,73.65135410999937,53425.837030560004 2024-12-26,19:26:02.000,361,11071290,12765,0,1735241161,12977.29267232,73.58791193999787,53425.8160692 2024-12-26,19:26:03.000,361,11071250,12165,0,1735241162,12977.218572909995,73.54561716000171,53425.809082080006 2024-12-26,19:26:04.000,361,11071242,12285,0,1735241163,12977.178155049995,73.55971542000043,53425.85100480001 2024-12-26,19:26:05.000,361,11071281,12405,0,1735241164,12977.19162767,73.55266629000107,53425.837030560004 2024-12-26,19:26:06.000,361,11071269,12765,0,1735241165,12977.178155049995,73.52446977000363,53425.857991920006 2024-12-26,19:26:07.000,361,11071262,12285,0,1735241166,12977.12426456999,73.45397847000277,53425.837030560004 2024-12-26,19:26:08.000,361,11071243,12485,0,1735241167,12977.08384670999,73.4821749900002,53425.85100480001 2024-12-26,19:26:09.000,361,11071325,12405,0,1735241168,12977.023219919989,73.44692934000341,53425.89991464001 2024-12-26,19:26:10.000,361,11071280,12605,0,1735241169,12977.029956229999,73.36938891000318,53425.84401768 2024-12-26,19:26:11.000,361,11071256,12645,0,1735241170,12977.023219919989,73.39053630000126,53425.8859404 2024-12-26,19:26:12.000,361,11071266,12325,0,1735241171,12976.976065749994,73.35529065000446,53425.906901760005 2024-12-26,19:26:13.000,361,11071244,12645,0,1735241172,12976.949120509998,73.32004500000039,53425.920876 2024-12-26,19:26:14.000,361,11071275,12645,0,1735241173,12976.935647889994,73.32004500000039,53425.84401768 2024-12-26,19:26:15.000,361,11071297,12605,0,1735241174,12976.875021099993,73.27070109000488,53425.89292752 2024-12-26,19:26:16.000,361,11071309,12565,0,1735241175,12976.841339549988,73.26365195999824,53425.92786312001 2024-12-26,19:26:17.000,361,11071256,12645,0,1735241176,12976.834603239993,73.2354554400008,53425.94183736 2024-12-26,19:26:18.000,361,11071296,12525,0,1735241177,12976.821130619988,73.20725892000337,53425.94183736 2024-12-26,19:26:19.000,361,11071291,12805,0,1735241178,12976.814394309993,73.22840631000145,53425.94882448001 2024-12-26,19:26:20.000,361,11071324,12605,0,1735241179,12976.773976449993,73.14381675000186,53425.96279872 2024-12-26,19:26:21.000,361,11071272,12805,0,1735241180,12976.713349659993,73.10152196999843,53425.94882448001 2024-12-26,19:26:22.000,361,11071303,12685,0,1735241181,12976.693140729993,73.05217806000292,53425.955811600004 2024-12-26,19:26:23.000,361,11071240,12725,0,1735241182,12976.652722869992,73.00988327999949,53425.93485024 2024-12-26,19:26:24.000,361,11071256,12605,0,1735241183,12976.619041320002,73.00283415000013,53425.89991464001 2024-12-26,19:26:25.000,361,11071291,12445,0,1735241184,12976.578623460002,72.94644110999798,53425.920876 2024-12-26,19:26:26.000,361,11071268,12525,0,1735241185,12976.551678219992,72.93939197999862,53425.96279872 2024-12-26,19:26:27.000,361,11071276,12325,0,1735241186,12976.491051429992,72.8900480700031,53425.94882448001 2024-12-26,19:26:28.000,361,11071253,12525,0,1735241187,12976.450633569992,72.86185154999839,53425.96978584001 2024-12-26,19:26:29.000,361,11071262,12205,0,1735241188,12976.410215709991,72.83365503000095,53425.96279872 2024-12-26,19:26:30.000,361,11071313,12605,0,1735241189,12976.390006779991,72.79840938000416,53425.98376008 2024-12-26,19:26:31.000,361,11071287,12605,0,1735241190,12976.349588919991,72.77021285999945,53425.93485024 2024-12-26,19:26:32.000,361,11071288,12645,0,1735241191,12976.3361163,72.76316373000009,53425.94882448001 2024-12-26,19:26:33.000,361,11071272,12485,0,1735241192,12976.262016889996,72.72086895000393,53425.94882448001 2024-12-26,19:26:34.000,361,11071298,12205,0,1735241193,12976.262016889996,72.72086895000393,53425.94183736 2024-12-26,19:26:35.000,361,11071287,12445,0,1735241194,12976.221599029996,72.71381982000457,53425.91388888 2024-12-26,19:26:36.000,361,11071306,12485,0,1735241195,12976.19465379,72.72791808000329,53425.920876 2024-12-26,19:26:37.000,361,11071267,12805,0,1735241196,12976.15423593,72.67152504000114,53425.92786312001 2024-12-26,19:26:38.000,361,11071300,12245,0,1735241197,12976.11381807,72.65037765000307,53425.920876 2024-12-26,19:26:39.000,361,11071298,12565,0,1735241198,12976.09360914,72.65037765000307,53425.89292752 2024-12-26,19:26:40.000,361,11071289,12445,0,1735241199,12976.039718659995,72.62218112999835,53425.955811600004 2024-12-26,19:26:41.000,361,11071351,12485,0,1735241200,12976.03298235,72.6433285200037,53425.857991920006 2024-12-26,19:26:42.000,361,11071324,12445,0,1735241201,12976.07340021,72.62923025999771,53425.8859404 2024-12-26,19:26:43.000,361,11071280,12245,0,1735241202,12976.06666389999,72.65037765000307,53425.89991464001 2024-12-26,19:26:44.000,361,11071300,12525,0,1735241203,12976.03298235,72.615131999999,53425.85100480001 2024-12-26,19:26:45.000,361,11071300,12485,0,1735241204,12976.01277342,72.62923025999771,53425.92786312001 2024-12-26,19:26:46.000,361,11071288,12285,0,1735241205,12976.03298235,72.63627939000435,53425.94183736 2024-12-26,19:26:47.000,361,11071277,12565,0,1735241206,12975.98582817999,72.59398461000092,53425.87196616 2024-12-26,19:26:48.000,361,11071272,12925,0,1735241207,12976.01277342,72.62923025999771,53425.86497904 2024-12-26,19:26:49.000,361,11071315,12645,0,1735241208,12975.96561924999,72.60808286999963,53425.86497904 2024-12-26,19:26:50.000,361,11071273,12965,0,1735241209,12975.97235556,72.6433285200037,53425.82305632 2024-12-26,19:26:51.000,361,11071285,12685,0,1735241210,12975.95214663,72.62923025999771,53425.87895328001 2024-12-26,19:26:52.000,361,11071259,12485,0,1735241211,12975.96561924999,72.57283722000284,53425.85100480001 2024-12-26,19:26:53.000,361,11071248,12605,0,1735241212,12975.97235556,72.60808286999963,53425.857991920006 2024-12-26,19:26:54.000,361,11071302,12645,0,1735241213,12975.95214663,72.6433285200037,53425.84401768 2024-12-26,19:26:55.000,361,11071308,12525,0,1735241214,12975.91172877,72.62218112999835,53425.84401768 2024-12-26,19:26:56.000,361,11071299,12485,0,1735241215,12975.958882939995,72.62923025999771,53425.83004344001 2024-12-26,19:26:57.000,361,11071347,12285,0,1735241216,12975.91172877,72.63627939000435,53425.809082080006 2024-12-26,19:26:58.000,361,11071257,12165,0,1735241217,12975.91172877,72.62923025999771,53425.87196616 2024-12-26,19:26:59.000,361,11071256,12365,0,1735241218,12975.86457459999,72.59398461000092,53425.80209496001 2024-12-26,19:27:00.000,361,11071265,12605,0,1735241219,12975.837629359994,72.60103374000028,53425.857991920006 2024-12-26,19:27:01.000,361,11071310,12485,0,1735241220,12975.857838289994,72.56578809000348,53425.85100480001 2024-12-26,19:27:02.000,361,11071263,12565,0,1735241221,12975.830893049999,72.62218112999835,53425.87196616 2024-12-26,19:27:03.000,361,11071252,12525,0,1735241222,12975.777002569994,72.56578809000348,53425.83004344001 2024-12-26,19:27:04.000,361,11071298,12285,0,1735241223,12975.723112089989,72.62218112999835,53425.83004344001 2024-12-26,19:27:05.000,361,11071270,12725,0,1735241224,12975.702903159989,72.59398461000092,53425.82305632 2024-12-26,19:27:06.000,361,11071271,12525,0,1735241225,12975.696166849993,72.56578809000348,53425.837030560004 2024-12-26,19:27:07.000,361,11071254,12205,0,1735241226,12975.689430539998,72.51644418000069,53425.809082080006 2024-12-26,19:27:08.000,361,11071283,12565,0,1735241227,12975.628803749998,72.55168983000476,53425.85100480001 2024-12-26,19:27:09.000,361,11071283,12445,0,1735241228,12975.595122199993,72.52349331000005,53425.8160692 2024-12-26,19:27:10.000,361,11071305,12805,0,1735241229,12975.534495409993,72.48824766000325,53425.8160692 2024-12-26,19:27:11.000,361,11071314,12565,0,1735241230,12975.507550169998,72.53054243999941,53425.85100480001 2024-12-26,19:27:12.000,361,11071276,12765,0,1735241231,12975.541231720003,72.52349331000005,53425.857991920006 2024-12-26,19:27:13.000,361,11071326,12485,0,1735241232,12975.494077549993,72.49529679000261,53425.85100480001 2024-12-26,19:27:14.000,361,11071238,12445,0,1735241233,12975.440187070002,72.52349331000005,53425.82305632 2024-12-26,19:27:15.000,361,11071294,12445,0,1735241234,12975.393032899992,72.4811985300039,53425.8160692 2024-12-26,19:27:16.000,361,11071295,12245,0,1735241235,12975.339142420002,72.4811985300039,53425.80209496001 2024-12-26,19:27:17.000,361,11071275,12245,0,1735241236,12975.298724560002,72.44595287999982,53425.79510784 2024-12-26,19:27:18.000,361,11071200,12445,0,1735241237,12975.258306700001,72.42480549000175,53425.746198 2024-12-26,19:27:19.000,361,11071331,12445,0,1735241238,12975.211152529992,72.43890375000046,53425.82305632 2024-12-26,19:27:20.000,361,11071244,12485,0,1735241239,12975.211152529992,72.42480549000175,53425.75318512 2024-12-26,19:27:21.000,361,11071284,12245,0,1735241240,12975.163998359996,72.4318546200011,53425.75318512 2024-12-26,19:27:22.000,361,11071290,12605,0,1735241241,12975.190943599991,72.34726506000152,53425.79510784 2024-12-26,19:27:23.000,361,11071301,12525,0,1735241242,12975.143789429996,72.37546157999896,53425.76715936 2024-12-26,19:27:24.000,361,11071241,12565,0,1735241243,12975.110107879991,72.36136332000024,53425.76017224001 2024-12-26,19:27:25.000,361,11071288,12565,0,1735241244,12975.110107879991,72.35431419000088,53425.75318512 2024-12-26,19:27:26.000,361,11071371,12645,0,1735241245,12975.083162639996,72.35431419000088,53425.71126240001 2024-12-26,19:27:27.000,361,11071227,12725,0,1735241246,12975.03600847,72.34726506000152,53425.75318512 2024-12-26,19:27:28.000,361,11071268,12285,0,1735241247,12975.022535849996,72.31906854000408,53425.71824952 2024-12-26,19:27:29.000,361,11071344,12325,0,1735241248,12975.022535849996,72.3331668000028,53425.72523664 2024-12-26,19:27:30.000,361,11071271,12405,0,1735241249,12974.96864536999,72.36136332000024,53425.71824952 2024-12-26,19:27:31.000,361,11071268,12565,0,1735241250,12974.941700129995,72.34021593000216,53425.71126240001 2024-12-26,19:27:32.000,361,11071283,12325,0,1735241251,12974.96864536999,72.31201941000472,53425.71126240001 2024-12-26,19:27:33.000,361,11071239,12245,0,1735241252,12974.90801857999,72.3331668000028,53425.65536544 2024-12-26,19:27:34.000,361,11071265,12605,0,1735241253,12974.88780964999,72.34021593000216,53425.66235256001 2024-12-26,19:27:35.000,361,11071290,12365,0,1735241254,12974.88780964999,72.35431419000088,53425.64837832 2024-12-26,19:27:36.000,361,11071260,12445,0,1735241255,12974.881073339995,72.36136332000024,53425.54357152001 2024-12-26,19:27:37.000,361,11071215,12685,0,1735241256,12974.87433703,72.3684124499996,53425.56453288001 2024-12-26,19:27:38.000,361,11071289,12445,0,1735241257,12974.881073339995,72.37546157999896,53425.63440408001 2024-12-26,19:27:39.000,361,11071257,12685,0,1735241258,12974.87433703,72.34021593000216,53425.620429840004 2024-12-26,19:27:40.000,361,11071248,12685,0,1735241259,12974.82718285999,72.3684124499996,53425.6064556 2024-12-26,19:27:41.000,361,11071232,12565,0,1735241260,12974.83391917,72.38251070999831,53425.6064556 2024-12-26,19:27:42.000,361,11071235,12445,0,1735241261,12974.87433703,72.40365810000367,53425.5365844 2024-12-26,19:27:43.000,361,11071275,12805,0,1735241262,12974.83391917,72.41070723000303,53425.5365844 2024-12-26,19:27:44.000,361,11071302,12805,0,1735241263,12974.79350131,72.39660897000431,53425.58549424 2024-12-26,19:27:45.000,361,11071276,12285,0,1735241264,12974.820446549995,72.42480549000175,53425.571520000005 2024-12-26,19:27:46.000,361,11071280,12365,0,1735241265,12974.80697392999,72.41070723000303,53425.56453288001 2024-12-26,19:27:47.000,361,11071230,12805,0,1735241266,12974.83391917,72.45300200999918,53425.5365844 2024-12-26,19:27:48.000,361,11071264,12525,0,1735241267,12974.8541281,72.4318546200011,53425.522610160006 2024-12-26,19:27:49.000,361,11071258,12725,0,1735241268,12974.84739178999,72.45300200999918,53425.55055864 2024-12-26,19:27:50.000,361,11071318,12445,0,1735241269,12974.780028689995,72.42480549000175,53425.501648800004 2024-12-26,19:27:51.000,361,11071283,12365,0,1735241270,12974.800237619995,72.46005113999854,53425.51562304001 2024-12-26,19:27:52.000,361,11071246,12645,0,1735241271,12974.80697392999,72.4671002699979,53425.501648800004 2024-12-26,19:27:53.000,361,11071292,12765,0,1735241272,12974.82718285999,72.43890375000046,53425.473700320006 2024-12-26,19:27:54.000,361,11071311,12365,0,1735241273,12974.77329238,72.4811985300039,53425.501648800004 2024-12-26,19:27:55.000,361,11071282,12365,0,1735241274,12974.77329238,72.50939505000133,53425.501648800004 2024-12-26,19:27:56.000,361,11071293,12365,0,1735241275,12974.80697392999,72.52349331000005,53425.501648800004 2024-12-26,19:27:57.000,361,11071291,12445,0,1735241276,12974.80697392999,72.51644418000069,53425.522610160006 2024-12-26,19:27:58.000,361,11071258,12405,0,1735241277,12974.759819759995,72.47414940000453,53425.501648800004 2024-12-26,19:27:59.000,361,11071268,12805,0,1735241278,12974.77329238,72.49529679000261,53425.452738960004 2024-12-26,19:28:00.000,361,11071272,12325,0,1735241279,12974.72613820999,72.52349331000005,53425.452738960004 2024-12-26,19:28:01.000,361,11071250,12605,0,1735241280,12974.719401899994,72.53054243999941,53425.44575184001 2024-12-26,19:28:02.000,361,11071269,12365,0,1735241281,12974.678984039994,72.50234592000197,53425.45972608 2024-12-26,19:28:03.000,361,11071292,12445,0,1735241282,12974.66551141999,72.51644418000069,53425.43876472 2024-12-26,19:28:04.000,361,11071298,12445,0,1735241283,12974.652038799999,72.49529679000261,53425.41081624 2024-12-26,19:28:05.000,361,11071262,12605,0,1735241284,12974.618357249994,72.53054243999941,53425.45972608 2024-12-26,19:28:06.000,361,11071272,12485,0,1735241285,12974.60488462999,72.58693548000156,53425.42479048001 2024-12-26,19:28:07.000,361,11071345,12605,0,1735241286,12974.598148319994,72.55873896000412,53425.4317776 2024-12-26,19:28:08.000,361,11071318,12565,0,1735241287,12974.544257839989,72.5798863500022,53425.39684200001 2024-12-26,19:28:09.000,361,11071283,12205,0,1735241288,12974.524048909989,72.55873896000412,53425.36889352 2024-12-26,19:28:10.000,361,11071263,12285,0,1735241289,12974.510576289998,72.55873896000412,53425.36889352 2024-12-26,19:28:11.000,361,11071278,12485,0,1735241290,12974.524048909989,72.57283722000284,53425.34793216001 2024-12-26,19:28:12.000,361,11071316,12645,0,1735241291,12974.517312599994,72.60808286999963,53425.3619064 2024-12-26,19:28:13.000,361,11071280,12645,0,1735241292,12974.497103669994,72.62923025999771,53425.37588064001 2024-12-26,19:28:14.000,361,11071296,12405,0,1735241293,12974.490367359998,72.60103374000028,53425.34094504 2024-12-26,19:28:15.000,361,11071318,12685,0,1735241294,12974.490367359998,72.615131999999,53425.32697080001 2024-12-26,19:28:16.000,361,11071288,12325,0,1735241295,12974.436476879993,72.62218112999835,53425.29902232001 2024-12-26,19:28:17.000,361,11071303,12405,0,1735241296,12974.409531639998,72.5798863500022,53425.25709960001 2024-12-26,19:28:18.000,361,11071323,12245,0,1735241297,12974.402795329988,72.615131999999,53425.31998368 2024-12-26,19:28:19.000,361,11071292,12445,0,1735241298,12974.396059019993,72.5798863500022,53425.34094504 2024-12-26,19:28:20.000,361,11071229,12365,0,1735241299,12974.389322709998,72.59398461000092,53425.285048080004 2024-12-26,19:28:21.000,361,11071288,12565,0,1735241300,12974.402795329988,72.615131999999,53425.27107384 2024-12-26,19:28:22.000,361,11071308,12565,0,1735241301,12974.355641159993,72.59398461000092,53425.285048080004 2024-12-26,19:28:23.000,361,11071242,12525,0,1735241302,12974.369113779998,72.60808286999963,53425.24312536 2024-12-26,19:28:24.000,361,11071311,12885,0,1735241303,12974.369113779998,72.59398461000092,53425.26408672 2024-12-26,19:28:25.000,361,11071325,12765,0,1735241304,12974.348904849998,72.60808286999963,53425.24312536 2024-12-26,19:28:26.000,361,11071273,12645,0,1735241305,12974.369113779998,72.60103374000028,53425.222164 2024-12-26,19:28:27.000,361,11071299,12685,0,1735241306,12974.362377469988,72.60808286999963,53425.24312536 2024-12-26,19:28:28.000,361,11071320,12405,0,1735241307,12974.369113779998,72.55873896000412,53425.22915112001 2024-12-26,19:28:29.000,361,11071249,12605,0,1735241308,12974.355641159993,72.5798863500022,53425.22915112001 2024-12-26,19:28:30.000,361,11071279,12525,0,1735241309,12974.342168540003,72.57283722000284,53425.138318560006 2024-12-26,19:28:31.000,361,11071270,12485,0,1735241310,12974.342168540003,72.55168983000476,53425.166267040004 2024-12-26,19:28:32.000,361,11071259,12685,0,1735241311,12974.335432229993,72.57283722000284,53425.18024128001 2024-12-26,19:28:33.000,361,11071333,12645,0,1735241312,12974.342168540003,72.55168983000476,53425.12434432 2024-12-26,19:28:34.000,361,11071301,12445,0,1735241313,12974.355641159993,72.55873896000412,53425.166267040004 2024-12-26,19:28:35.000,361,11071290,12445,0,1735241314,12974.362377469988,72.56578809000348,53425.17325416 2024-12-26,19:28:36.000,361,11071245,12565,0,1735241315,12974.375850089993,72.56578809000348,53425.13133144001 2024-12-26,19:28:37.000,361,11071284,12525,0,1735241316,12974.369113779998,72.5798863500022,53425.138318560006 2024-12-26,19:28:38.000,361,11071259,12485,0,1735241317,12974.342168540003,72.53054243999941,53425.18024128001 2024-12-26,19:28:39.000,361,11071298,12445,0,1735241318,12974.335432229993,72.54464069999813,53425.117357200004 2024-12-26,19:28:40.000,361,11071291,12725,0,1735241319,12974.335432229993,72.57283722000284,53425.10338296 2024-12-26,19:28:41.000,361,11071287,12605,0,1735241320,12974.288278059998,72.53054243999941,53425.09639584 2024-12-26,19:28:42.000,361,11071273,12565,0,1735241321,12974.328695919998,72.53759156999877,53425.09639584 2024-12-26,19:28:43.000,361,11071329,12565,0,1735241322,12974.335432229993,72.5798863500022,53425.117357200004 2024-12-26,19:28:44.000,361,11071306,12485,0,1735241323,12974.308486989998,72.55168983000476,53425.068447360005 2024-12-26,19:28:45.000,361,11071302,12245,0,1735241324,12974.295014369993,72.56578809000348,53425.06146024001 2024-12-26,19:28:46.000,361,11071321,12845,0,1735241325,12974.274805439993,72.5798863500022,53425.05447312 2024-12-26,19:28:47.000,361,11071303,12605,0,1735241326,12974.254596509993,72.59398461000092,53425.047486 2024-12-26,19:28:48.000,361,11071343,12485,0,1735241327,12974.241123890002,72.60103374000028,53425.05447312 2024-12-26,19:28:49.000,361,11071307,12445,0,1735241328,12974.247860199997,72.63627939000435,53425.068447360005 2024-12-26,19:28:50.000,361,11071272,12645,0,1735241329,12974.241123890002,72.60808286999963,53425.02652464 2024-12-26,19:28:51.000,361,11071245,12605,0,1735241330,12974.281541750002,72.60103374000028,53425.068447360005 2024-12-26,19:28:52.000,361,11071334,12485,0,1735241331,12974.261332820002,72.62218112999835,53425.03351176 2024-12-26,19:28:53.000,361,11071336,12685,0,1735241332,12974.261332820002,72.68562329999986,53425.068447360005 2024-12-26,19:28:54.000,361,11071283,12285,0,1735241333,12974.288278059998,72.68562329999986,53424.99158904001 2024-12-26,19:28:55.000,361,11071277,12525,0,1735241334,12974.220914960002,72.69267242999922,53424.98460192 2024-12-26,19:28:56.000,361,11071360,12405,0,1735241335,12974.261332820002,72.72791808000329,53425.02652464 2024-12-26,19:28:57.000,361,11071256,12765,0,1735241336,12974.315223299993,72.70677068999794,53425.02652464 2024-12-26,19:28:58.000,361,11071268,12605,0,1735241337,12974.281541750002,72.74906547000137,53424.9776148 2024-12-26,19:28:59.000,361,11071357,12485,0,1735241338,12974.295014369993,72.73496721000265,53425.00556328 2024-12-26,19:29:00.000,361,11071239,12645,0,1735241339,12974.274805439993,72.75611460000073,53424.970627680006 2024-12-26,19:29:01.000,361,11071330,12645,0,1735241340,12974.321959610003,72.81955677000224,53425.03351176 2024-12-26,19:29:02.000,361,11071283,12285,0,1735241341,12974.348904849998,72.86890067999775,53424.99158904001 2024-12-26,19:29:03.000,361,11071306,12485,0,1735241342,12974.308486989998,72.8266059000016,53425.05447312 2024-12-26,19:29:04.000,361,11071304,12565,0,1735241343,12974.308486989998,72.85480241999903,53425.00556328 2024-12-26,19:29:05.000,361,11071313,12805,0,1735241344,12974.315223299993,72.84070416000031,53425.019537520006 2024-12-26,19:29:06.000,361,11071318,12525,0,1735241345,12974.301750680002,72.87594981000439,53424.998576160004 2024-12-26,19:29:07.000,361,11071294,12685,0,1735241346,12974.281541750002,72.8900480700031,53424.99158904001 2024-12-26,19:29:08.000,361,11071312,12685,0,1735241347,12974.315223299993,72.9252937199999,53425.04049888001 2024-12-26,19:29:09.000,361,11071295,12965,0,1735241348,12974.274805439993,72.93939197999862,53425.06146024001 2024-12-26,19:29:10.000,361,11071239,12565,0,1735241349,12974.254596509993,72.94644110999798,53425.01255040001 2024-12-26,19:29:11.000,361,11071311,12605,0,1735241350,12974.227651269997,73.00988327999949,53424.98460192 2024-12-26,19:29:12.000,361,11071329,12605,0,1735241351,12974.220914960002,72.98168676000205,53424.95665344 2024-12-26,19:29:13.000,361,11071268,12725,0,1735241352,12974.214178649992,73.0239815399982,53425.02652464 2024-12-26,19:29:14.000,361,11071293,12565,0,1735241353,12974.247860199997,73.01693240999884,53424.998576160004 2024-12-26,19:29:15.000,361,11071296,12725,0,1735241354,12974.200706030002,73.0239815399982,53424.998576160004 2024-12-26,19:29:16.000,361,11071259,12805,0,1735241355,12974.187233409997,73.05217806000292,53424.9776148 2024-12-26,19:29:17.000,361,11071279,12805,0,1735241356,12974.173760789992,73.10152196999843,53424.9776148 2024-12-26,19:29:18.000,361,11071271,12965,0,1735241357,12974.167024479997,73.08037458000035,53424.96364056001 2024-12-26,19:29:19.000,361,11071311,12645,0,1735241358,12974.153551859992,73.12266936000378,53424.96364056001 2024-12-26,19:29:20.000,361,11071297,12525,0,1735241359,12974.160288170002,73.12971849000314,53424.98460192 2024-12-26,19:29:21.000,361,11071332,12485,0,1735241360,12974.173760789992,73.14381675000186,53424.99158904001 2024-12-26,19:29:22.000,361,11071311,12805,0,1735241361,12974.153551859992,73.16496413999994,53424.95665344 2024-12-26,19:29:23.000,361,11071278,12605,0,1735241362,12974.119870310002,73.18611152999802,53424.96364056001 2024-12-26,19:29:24.000,361,11071313,12605,0,1735241363,12974.113133999992,73.18611152999802,53424.96364056001 2024-12-26,19:29:25.000,361,11071329,12285,0,1735241364,12974.106397689997,73.21430805000273,53424.9776148 2024-12-26,19:29:26.000,361,11071273,12525,0,1735241365,12974.099661380002,73.19316066000465,53424.970627680006 2024-12-26,19:29:27.000,361,11071308,12565,0,1735241366,12974.099661380002,73.18611152999802,53424.93569208 2024-12-26,19:29:28.000,361,11071319,12365,0,1735241367,12974.072716139992,73.22840631000145,53424.94267920001 2024-12-26,19:29:29.000,361,11071290,12325,0,1735241368,12974.126606619997,73.19316066000465,53424.970627680006 2024-12-26,19:29:30.000,361,11071338,12525,0,1735241369,12974.052507209992,73.20020979000401,53424.94267920001 2024-12-26,19:29:31.000,361,11071323,12445,0,1735241370,12974.072716139992,73.21430805000273,53424.949666320004 2024-12-26,19:29:32.000,361,11071296,12685,0,1735241371,12973.998616730001,73.22135718000209,53424.93569208 2024-12-26,19:29:33.000,361,11071238,12405,0,1735241372,12973.985144109996,73.21430805000273,53424.96364056001 2024-12-26,19:29:34.000,361,11071309,12645,0,1735241373,12973.985144109996,73.22840631000145,53424.94267920001 2024-12-26,19:29:35.000,361,11071306,12485,0,1735241374,12973.985144109996,73.22135718000209,53424.949666320004 2024-12-26,19:29:36.000,361,11071288,12485,0,1735241375,12973.991880419992,73.22135718000209,53424.89376936001 2024-12-26,19:29:37.000,361,11071314,12565,0,1735241376,12973.985144109996,73.26365195999824,53424.9077436 2024-12-26,19:29:38.000,361,11071238,12605,0,1735241377,12973.971671489991,73.22840631000145,53424.900756480005 2024-12-26,19:29:39.000,361,11071274,12725,0,1735241378,12973.978407800001,73.22135718000209,53424.88678224 2024-12-26,19:29:40.000,361,11071286,12645,0,1735241379,12973.971671489991,73.25660282999888,53424.9077436 2024-12-26,19:29:41.000,361,11071288,12605,0,1735241380,12973.964935179996,73.25660282999888,53424.87280800001 2024-12-26,19:29:42.000,361,11071284,12565,0,1735241381,12973.971671489991,73.2354554400008,53424.87979512 2024-12-26,19:29:43.000,361,11071258,12285,0,1735241382,12973.964935179996,73.2354554400008,53424.87280800001 2024-12-26,19:29:44.000,361,11071352,12445,0,1735241383,12973.971671489991,73.22135718000209,53424.84485952001 2024-12-26,19:29:45.000,361,11071267,12565,0,1735241384,12973.944726249996,73.27775022000424,53424.86582088 2024-12-26,19:29:46.000,361,11071281,12725,0,1735241385,12973.971671489991,73.25660282999888,53424.81691104 2024-12-26,19:29:47.000,361,11071311,12525,0,1735241386,12973.937989940001,73.31299587000103,53424.85883376 2024-12-26,19:29:48.000,361,11071263,12605,0,1735241387,12973.937989940001,73.2847993500036,53424.89376936001 2024-12-26,19:29:49.000,361,11071265,12405,0,1735241388,12973.951462559991,73.29889761000231,53424.82389816001 2024-12-26,19:29:50.000,361,11071301,12485,0,1735241389,12973.931253629991,73.24250457000016,53424.85883376 2024-12-26,19:29:51.000,361,11071240,12925,0,1735241390,12973.924517319996,73.25660282999888,53424.86582088 2024-12-26,19:29:52.000,361,11071288,12405,0,1735241391,12973.951462559991,73.2354554400008,53424.80992392 2024-12-26,19:29:53.000,361,11071283,12445,0,1735241392,12973.964935179996,73.27070109000488,53424.85883376 2024-12-26,19:29:54.000,361,11071234,12645,0,1735241393,12973.985144109996,73.2847993500036,53424.82389816001 2024-12-26,19:29:55.000,361,11071293,12485,0,1735241394,12974.018825660001,73.2847993500036,53424.84485952001 2024-12-26,19:29:56.000,361,11071269,12445,0,1735241395,12973.991880419992,73.29889761000231,53424.830885280004 2024-12-26,19:29:57.000,361,11071331,12565,0,1735241396,12974.012089349992,73.27775022000424,53424.802936800006 2024-12-26,19:29:58.000,361,11071273,12725,0,1735241397,12974.052507209992,73.29184848000295,53424.830885280004 2024-12-26,19:29:59.000,361,11071211,12285,0,1735241398,12974.045770899997,73.2847993500036,53424.80992392 2024-12-26,19:30:00.000,361,11071300,12485,0,1735241399,12974.052507209992,73.26365195999824,53424.851846640006 2024-12-26,19:30:01.000,361,11071273,12605,0,1735241400,12974.065979829997,73.27775022000424,53424.830885280004 2024-12-26,19:30:02.000,361,11071248,12685,0,1735241401,12974.086188759997,73.27070109000488,53424.80992392 2024-12-26,19:30:03.000,361,11071253,12525,0,1735241402,12974.079452450002,73.22135718000209,53424.851846640006 2024-12-26,19:30:04.000,361,11071309,12525,0,1735241403,12974.133342929992,73.22135718000209,53424.830885280004 2024-12-26,19:30:05.000,361,11071233,12405,0,1735241404,12974.086188759997,73.21430805000273,53424.85883376 2024-12-26,19:30:06.000,361,11071276,12485,0,1735241405,12974.146815549997,73.20020979000401,53424.87280800001 2024-12-26,19:30:07.000,361,11071249,12325,0,1735241406,12974.146815549997,73.20725892000337,53424.87979512 2024-12-26,19:30:08.000,361,11071272,12325,0,1735241407,12974.153551859992,73.11562023000442,53424.851846640006 2024-12-26,19:30:09.000,361,11071287,12405,0,1735241408,12974.146815549997,73.10857109999779,53424.85883376 2024-12-26,19:30:10.000,361,11071356,12605,0,1735241409,12974.153551859992,73.08037458000035,53424.87979512 2024-12-26,19:30:11.000,361,11071218,12685,0,1735241410,12974.187233409997,73.08037458000035,53424.830885280004 2024-12-26,19:30:12.000,361,11071267,12685,0,1735241411,12974.187233409997,73.08037458000035,53424.85883376 2024-12-26,19:30:13.000,361,11071228,13005,0,1735241412,12974.193969719992,73.05217806000292,53424.81691104 2024-12-26,19:30:14.000,361,11071273,12485,0,1735241413,12974.234387579992,73.0239815399982,53424.79594968001 2024-12-26,19:30:15.000,361,11071263,12445,0,1735241414,12974.241123890002,72.98873589000141,53424.81691104 2024-12-26,19:30:16.000,361,11071261,12525,0,1735241415,12974.281541750002,73.0380798000042,53424.80992392 2024-12-26,19:30:17.000,361,11071251,12445,0,1735241416,12974.295014369993,72.98168676000205,53424.8378724 2024-12-26,19:30:18.000,361,11071263,12445,0,1735241417,12974.315223299993,72.98873589000141,53424.79594968001 2024-12-26,19:30:19.000,361,11071260,12525,0,1735241418,12974.335432229993,72.98168676000205,53424.830885280004 2024-12-26,19:30:20.000,361,11071297,12525,0,1735241419,12974.382586399988,72.95349024000461,53424.81691104 2024-12-26,19:30:21.000,361,11071269,12445,0,1735241420,12974.396059019993,72.95349024000461,53424.84485952001 2024-12-26,19:30:22.000,361,11071259,12725,0,1735241421,12974.416267949993,72.96053937000397,53424.84485952001 2024-12-26,19:30:23.000,361,11071284,12405,0,1735241422,12974.449949499998,72.96053937000397,53424.87979512 2024-12-26,19:30:24.000,361,11071264,12445,0,1735241423,12974.470158429998,72.95349024000461,53424.85883376 2024-12-26,19:30:25.000,361,11071287,12565,0,1735241424,12974.524048909989,72.91824459000054,53424.86582088 2024-12-26,19:30:26.000,361,11071303,12405,0,1735241425,12974.510576289998,72.91824459000054,53424.81691104 2024-12-26,19:30:27.000,361,11071260,12525,0,1735241426,12974.517312599994,72.89709720000246,53424.81691104 2024-12-26,19:30:28.000,361,11071221,12685,0,1735241427,12974.577939389994,72.93234284999926,53424.87280800001 2024-12-26,19:30:29.000,361,11071293,12245,0,1735241428,12974.611620939999,72.91119546000118,53424.85883376 2024-12-26,19:30:30.000,361,11071252,12285,0,1735241429,12974.631829869999,72.91119546000118,53424.88678224 2024-12-26,19:30:31.000,361,11071254,12565,0,1735241430,12974.638566179994,72.93234284999926,53424.85883376 2024-12-26,19:30:32.000,361,11071236,12525,0,1735241431,12974.64530248999,72.89709720000246,53424.87979512 2024-12-26,19:30:33.000,361,11071290,12805,0,1735241432,12974.631829869999,72.9252937199999,53424.851846640006 2024-12-26,19:30:34.000,361,11071253,12445,0,1735241433,12974.658775109994,72.91824459000054,53424.88678224 2024-12-26,19:30:35.000,361,11071298,12445,0,1735241434,12974.66551141999,72.86185154999839,53424.85883376 2024-12-26,19:30:36.000,361,11071271,12405,0,1735241435,12974.69245666,72.91824459000054,53424.91473072 2024-12-26,19:30:37.000,361,11071258,12525,0,1735241436,12974.678984039994,72.93234284999926,53424.87979512 2024-12-26,19:30:38.000,361,11071234,12885,0,1735241437,12974.68572034999,72.88299894000374,53424.87979512 2024-12-26,19:30:39.000,361,11071288,12405,0,1735241438,12974.69245666,72.93234284999926,53424.87979512 2024-12-26,19:30:40.000,361,11071264,12525,0,1735241439,12974.652038799999,72.84775328999967,53424.9077436 2024-12-26,19:30:41.000,361,11071263,12525,0,1735241440,12974.652038799999,72.87594981000439,53424.949666320004 2024-12-26,19:30:42.000,361,11071239,12645,0,1735241441,12974.611620939999,72.87594981000439,53424.95665344 2024-12-26,19:30:43.000,361,11071247,12645,0,1735241442,12974.591412009999,72.89709720000246,53424.949666320004 2024-12-26,19:30:44.000,361,11071313,12565,0,1735241443,12974.571203079999,72.86890067999775,53424.94267920001 2024-12-26,19:30:45.000,361,11071315,12405,0,1735241444,12974.550994149999,72.91119546000118,53424.92870496 2024-12-26,19:30:46.000,361,11071310,12725,0,1735241445,12974.524048909989,72.90414633000182,53424.98460192 2024-12-26,19:30:47.000,361,11071251,12605,0,1735241446,12974.524048909989,72.89709720000246,53424.98460192 2024-12-26,19:30:48.000,361,11071248,12365,0,1735241447,12974.443213189988,72.8900480700031,53424.98460192 2024-12-26,19:30:49.000,361,11071287,12365,0,1735241448,12974.409531639998,72.87594981000439,53425.02652464 2024-12-26,19:30:50.000,361,11071257,12645,0,1735241449,12974.382586399988,72.83365503000095,53424.998576160004 2024-12-26,19:30:51.000,361,11071285,12325,0,1735241450,12974.328695919998,72.88299894000374,53424.970627680006 2024-12-26,19:30:52.000,361,11071238,12645,0,1735241451,12974.261332820002,72.88299894000374,53424.99158904001 2024-12-26,19:30:53.000,361,11071258,12645,0,1735241452,12974.268069129997,72.89709720000246,53424.9776148 2024-12-26,19:30:54.000,361,11071250,12485,0,1735241453,12974.207442339997,72.91824459000054,53424.9776148 2024-12-26,19:30:55.000,361,11071241,12605,0,1735241454,12974.160288170002,72.91824459000054,53424.95665344 2024-12-26,19:30:56.000,361,11071339,12365,0,1735241455,12974.113133999992,72.89709720000246,53424.970627680006 2024-12-26,19:30:57.000,361,11071249,12565,0,1735241456,12974.079452450002,72.91824459000054,53424.99158904001 2024-12-26,19:30:58.000,361,11071268,12645,0,1735241457,12974.059243520001,72.94644110999798,53425.00556328 2024-12-26,19:30:59.000,361,11071285,12445,0,1735241458,12974.039034590001,72.91119546000118,53424.970627680006 2024-12-26,19:31:00.000,361,11071268,12445,0,1735241459,12974.018825660001,72.93234284999926,53424.970627680006 2024-12-26,19:31:01.000,361,11071272,12365,0,1735241460,12973.985144109996,73.01693240999884,53424.99158904001 2024-12-26,19:31:02.000,361,11071225,12605,0,1735241461,12973.964935179996,72.99578502000077,53424.970627680006 2024-12-26,19:31:03.000,361,11071273,12645,0,1735241462,12973.991880419992,72.97463763000269,53424.96364056001 2024-12-26,19:31:04.000,361,11071247,12285,0,1735241463,12973.978407800001,72.97463763000269,53424.93569208 2024-12-26,19:31:05.000,361,11071213,12605,0,1735241464,12973.937989940001,73.04512893000356,53424.9776148 2024-12-26,19:31:06.000,361,11071318,12605,0,1735241465,12973.937989940001,73.06627632000163,53424.96364056001 2024-12-26,19:31:07.000,361,11071240,12485,0,1735241466,12973.937989940001,73.05922719000228,53424.9776148 2024-12-26,19:31:08.000,361,11071296,12525,0,1735241467,12973.937989940001,73.08742370999971,53424.96364056001 2024-12-26,19:31:09.000,361,11071240,12445,0,1735241468,12973.91778101,73.12266936000378,53424.949666320004 2024-12-26,19:31:10.000,361,11071268,12485,0,1735241469,12973.944726249996,73.1367676200025,53424.970627680006 2024-12-26,19:31:11.000,361,11071305,12405,0,1735241470,12973.89757208,73.10152196999843,53424.96364056001 2024-12-26,19:31:12.000,361,11071238,12485,0,1735241471,12973.870626839991,73.16496413999994,53424.94267920001 2024-12-26,19:31:13.000,361,11071319,12805,0,1735241472,12973.911044699991,73.15791501000058,53425.01255040001 2024-12-26,19:31:14.000,361,11071256,12565,0,1735241473,12973.884099459996,73.1720132699993,53424.94267920001 2024-12-26,19:31:15.000,361,11071205,12765,0,1735241474,12973.904308389996,73.16496413999994,53424.92870496 2024-12-26,19:31:16.000,361,11071296,12605,0,1735241475,12973.89757208,73.16496413999994,53424.949666320004 2024-12-26,19:31:17.000,361,11071253,12565,0,1735241476,12973.951462559991,73.21430805000273,53424.92171784001 2024-12-26,19:31:18.000,361,11071267,12285,0,1735241477,12973.911044699991,73.22135718000209,53424.95665344 2024-12-26,19:31:19.000,361,11071262,12605,0,1735241478,12973.937989940001,73.25660282999888,53424.95665344 2024-12-26,19:31:20.000,361,11071248,12365,0,1735241479,12973.944726249996,73.26365195999824,53424.95665344 2024-12-26,19:31:21.000,361,11071265,12485,0,1735241480,12973.971671489991,73.27070109000488,53424.98460192 2024-12-26,19:31:22.000,361,11071249,12445,0,1735241481,12973.985144109996,73.2847993500036,53424.998576160004 2024-12-26,19:31:23.000,361,11071317,12405,0,1735241482,12974.012089349992,73.27775022000424,53424.96364056001 2024-12-26,19:31:24.000,361,11071235,12245,0,1735241483,12974.032298279992,73.2847993500036,53424.949666320004 2024-12-26,19:31:25.000,361,11071303,12565,0,1735241484,12974.018825660001,73.32004500000039,53424.94267920001 2024-12-26,19:31:26.000,361,11071270,12525,0,1735241485,12974.039034590001,73.31299587000103,53424.95665344 2024-12-26,19:31:27.000,361,11071266,12285,0,1735241486,12974.059243520001,73.3834871700019,53424.96364056001 2024-12-26,19:31:28.000,361,11071238,12645,0,1735241487,12974.079452450002,73.35529065000446,53424.949666320004 2024-12-26,19:31:29.000,361,11071232,12445,0,1735241488,12974.113133999992,73.36938891000318,53424.949666320004 2024-12-26,19:31:30.000,361,11071277,12565,0,1735241489,12974.119870310002,73.33414325999911,53424.949666320004 2024-12-26,19:31:31.000,361,11071270,12525,0,1735241490,12974.133342929992,73.34824151999783,53424.95665344 2024-12-26,19:31:32.000,361,11071294,12645,0,1735241491,12974.113133999992,73.36233978000382,53424.94267920001 2024-12-26,19:31:33.000,361,11071260,12365,0,1735241492,12974.133342929992,73.39053630000126,53424.9776148 2024-12-26,19:31:34.000,361,11071223,12725,0,1735241493,12974.167024479997,73.3834871700019,53424.96364056001 2024-12-26,19:31:35.000,361,11071252,12325,0,1735241494,12974.140079240002,73.4187328199987,53424.95665344 2024-12-26,19:31:36.000,361,11071256,12485,0,1735241495,12974.146815549997,73.39758543000062,53424.949666320004 2024-12-26,19:31:37.000,361,11071286,12485,0,1735241496,12974.133342929992,73.42578194999805,53424.98460192 2024-12-26,19:31:38.000,361,11071281,12445,0,1735241497,12974.133342929992,73.43988021000405,53424.99158904001 2024-12-26,19:31:39.000,361,11071315,12725,0,1735241498,12974.126606619997,73.4187328199987,53424.96364056001 2024-12-26,19:31:40.000,361,11071232,12445,0,1735241499,12974.133342929992,73.43988021000405,53425.019537520006 2024-12-26,19:31:41.000,361,11071291,12925,0,1735241500,12974.099661380002,73.47512586000084,53424.98460192 2024-12-26,19:31:42.000,361,11071251,12525,0,1735241501,12974.079452450002,73.51742064000427,53424.949666320004 2024-12-26,19:31:43.000,361,11071252,12525,0,1735241502,12974.065979829997,73.4821749900002,53424.949666320004 2024-12-26,19:31:44.000,361,11071219,12245,0,1735241503,12974.045770899997,73.50332237999828,53425.019537520006 2024-12-26,19:31:45.000,361,11071253,12285,0,1735241504,12974.045770899997,73.50332237999828,53424.96364056001 2024-12-26,19:31:46.000,361,11071334,12965,0,1735241505,12974.018825660001,73.51742064000427,53425.00556328 2024-12-26,19:31:47.000,361,11071252,12565,0,1735241506,12974.032298279992,73.58791193999787,53424.998576160004 2024-12-26,19:31:48.000,361,11071223,12805,0,1735241507,12974.025561969996,73.55266629000107,53425.06146024001 2024-12-26,19:31:49.000,361,11071263,12285,0,1735241508,12973.985144109996,73.60201020000386,53425.019537520006 2024-12-26,19:31:50.000,361,11071244,12325,0,1735241509,12973.958198870001,73.60201020000386,53425.04049888001 2024-12-26,19:31:51.000,361,11071277,12685,0,1735241510,12973.951462559991,73.64430498000002,53425.01255040001 2024-12-26,19:31:52.000,361,11071313,12645,0,1735241511,12973.91778101,73.60905933000322,53425.068447360005 2024-12-26,19:31:53.000,361,11071234,12485,0,1735241512,12973.890835769991,73.64430498000002,53425.06146024001 2024-12-26,19:31:54.000,361,11071245,12485,0,1735241513,12973.890835769991,73.67250150000473,53425.047486 2024-12-26,19:31:55.000,361,11071296,12365,0,1735241514,12973.884099459996,73.71479628000088,53424.99158904001 2024-12-26,19:31:56.000,361,11071269,12885,0,1735241515,12973.863890529996,73.77823845000239,53425.01255040001 2024-12-26,19:31:57.000,361,11071269,12565,0,1735241516,12973.87736315,73.79938584000047,53425.01255040001 2024-12-26,19:31:58.000,361,11071238,12085,0,1735241517,12973.803263739996,73.78528758000175,53425.04049888001 2024-12-26,19:31:59.000,361,11071326,12685,0,1735241518,12973.78979111999,73.80643496999983,53425.019537520006 2024-12-26,19:32:00.000,361,11071263,12485,0,1735241519,12973.7763185,73.82053322999855,53425.0824216 2024-12-26,19:32:01.000,361,11071273,12605,0,1735241520,12973.803263739996,73.88397540000005,53425.08940872001 2024-12-26,19:32:02.000,361,11071241,12565,0,1735241521,12973.79652743,73.8769262700007,53425.08940872001 2024-12-26,19:32:03.000,361,11071295,12285,0,1735241522,12973.76958218999,73.89807365999877,53425.13133144001 2024-12-26,19:32:04.000,361,11071254,12445,0,1735241523,12973.762845879995,73.93331931000284,53425.07543448 2024-12-26,19:32:05.000,361,11071260,12525,0,1735241524,12973.73590064,73.96151583000028,53425.04049888001 2024-12-26,19:32:06.000,361,11071271,12525,0,1735241525,12973.702219089995,73.9403684400022,53425.08940872001 2024-12-26,19:32:07.000,361,11071253,12645,0,1735241526,12973.641592299995,74.00381061000371,53425.04049888001 2024-12-26,19:32:08.000,361,11071275,12765,0,1735241527,12973.70895539999,74.01085974000307,53425.068447360005 2024-12-26,19:32:09.000,361,11071330,12365,0,1735241528,12973.61464706,74.00381061000371,53425.11037008001 2024-12-26,19:32:10.000,361,11071268,12685,0,1735241529,12973.62811967999,74.06020364999858,53425.0824216 2024-12-26,19:32:11.000,361,11071270,12365,0,1735241530,12973.580965509995,74.06725277999794,53425.09639584 2024-12-26,19:32:12.000,361,11071281,12725,0,1735241531,12973.5742292,74.08135104000394,53425.068447360005 2024-12-26,19:32:13.000,361,11071223,12445,0,1735241532,12973.520338719994,74.10249843000202,53425.07543448 2024-12-26,19:32:14.000,361,11071279,12565,0,1735241533,12973.51360241,74.14479320999817,53425.06146024001 2024-12-26,19:32:15.000,361,11071247,12645,0,1735241534,12973.520338719994,74.11659669000073,53425.10338296 2024-12-26,19:32:16.000,361,11071283,12605,0,1735241535,12973.459711929994,74.11659669000073,53425.07543448 2024-12-26,19:32:17.000,361,11071286,12765,0,1735241536,12973.439502999994,74.13069494999945,53425.08940872001 2024-12-26,19:32:18.000,361,11071242,12405,0,1735241537,12973.44623930999,74.1518423400048,53425.068447360005 2024-12-26,19:32:19.000,361,11071273,12445,0,1735241538,12973.42603037999,74.13774407999881,53425.12434432 2024-12-26,19:32:20.000,361,11071254,12445,0,1735241539,12973.42603037999,74.15889147000416,53425.07543448 2024-12-26,19:32:21.000,361,11071262,12605,0,1735241540,12973.412557759999,74.16594060000352,53425.06146024001 2024-12-26,19:32:22.000,361,11071285,12765,0,1735241541,12973.432766689999,74.17298973000288,53425.0824216 2024-12-26,19:32:23.000,361,11071233,12525,0,1735241542,12973.385612519989,74.15889147000416,53425.05447312 2024-12-26,19:32:24.000,361,11071309,12325,0,1735241543,12973.392348829999,74.14479320999817,53425.03351176 2024-12-26,19:32:25.000,361,11071248,12485,0,1735241544,12973.392348829999,74.15889147000416,53425.04049888001 2024-12-26,19:32:26.000,361,11071239,12285,0,1735241545,12973.365403589989,74.15889147000416,53425.02652464 2024-12-26,19:32:27.000,361,11071244,12645,0,1735241546,12973.378876209994,74.14479320999817,53425.00556328 2024-12-26,19:32:28.000,361,11071275,12565,0,1735241547,12973.419294069994,74.14479320999817,53425.04049888001 2024-12-26,19:32:29.000,361,11071285,12485,0,1735241548,12973.365403589989,74.16594060000352,53424.99158904001 2024-12-26,19:32:30.000,361,11071240,12605,0,1735241549,12973.378876209994,74.13774407999881,53425.02652464 2024-12-26,19:32:31.000,361,11071295,12645,0,1735241550,12973.351930969999,74.14479320999817,53424.998576160004 2024-12-26,19:32:32.000,361,11071253,12205,0,1735241551,12973.378876209994,74.14479320999817,53425.047486 2024-12-26,19:32:33.000,361,11071263,12125,0,1735241552,12973.338458349994,74.16594060000352,53425.03351176 2024-12-26,19:32:34.000,361,11071299,12245,0,1735241553,12973.345194659989,74.11659669000073,53425.04049888001 2024-12-26,19:32:35.000,361,11071316,12405,0,1735241554,12973.331722039999,74.09544930000266,53425.01255040001 2024-12-26,19:32:36.000,361,11071295,12405,0,1735241555,12973.358667279994,74.10954756000137,53425.02652464 2024-12-26,19:32:37.000,361,11071307,12445,0,1735241556,12973.372139899999,74.10954756000137,53425.068447360005 2024-12-26,19:32:38.000,361,11071287,12525,0,1735241557,12973.365403589989,74.06020364999858,53425.00556328 2024-12-26,19:32:39.000,361,11071222,12565,0,1735241558,12973.331722039999,74.11659669000073,53425.00556328 2024-12-26,19:32:40.000,361,11071325,12365,0,1735241559,12973.324985729989,74.08135104000394,53425.00556328 2024-12-26,19:32:41.000,361,11071273,12325,0,1735241560,12973.311513109998,74.08135104000394,53425.05447312 2024-12-26,19:32:42.000,361,11071303,12165,0,1735241561,12973.365403589989,74.07430191000458,53425.02652464 2024-12-26,19:32:43.000,361,11071293,12485,0,1735241562,12973.351930969999,74.05315451999923,53425.01255040001 2024-12-26,19:32:44.000,361,11071334,12205,0,1735241563,12973.378876209994,74.04610538999987,53424.970627680006 2024-12-26,19:32:45.000,361,11071239,12325,0,1735241564,12973.372139899999,74.07430191000458,53424.9776148 2024-12-26,19:32:46.000,361,11071279,12285,0,1735241565,12973.365403589989,74.0884001700033,53424.970627680006 2024-12-26,19:32:47.000,361,11071251,12485,0,1735241566,12973.392348829999,74.06020364999858,53424.949666320004 2024-12-26,19:32:48.000,361,11071287,12645,0,1735241567,12973.392348829999,74.05315451999923,53424.95665344 2024-12-26,19:32:49.000,361,11071290,12365,0,1735241568,12973.378876209994,74.10954756000137,53425.00556328 2024-12-26,19:32:50.000,361,11071279,12325,0,1735241569,12973.40582144999,74.07430191000458,53424.96364056001 2024-12-26,19:32:51.000,361,11071308,12605,0,1735241570,12973.412557759999,74.06020364999858,53424.94267920001 2024-12-26,19:32:52.000,361,11071250,12565,0,1735241571,12973.432766689999,74.09544930000266,53424.970627680006 2024-12-26,19:32:53.000,361,11071309,12805,0,1735241572,12973.432766689999,74.10954756000137,53424.92870496 2024-12-26,19:32:54.000,361,11071268,12365,0,1735241573,12973.459711929994,74.12364582000009,53424.99158904001 2024-12-26,19:32:55.000,361,11071289,12765,0,1735241574,12973.452975619999,74.13069494999945,53424.92171784001 2024-12-26,19:32:56.000,361,11071270,12525,0,1735241575,12973.46644823999,74.10249843000202,53424.96364056001 2024-12-26,19:32:57.000,361,11071282,12485,0,1735241576,12973.49339348,74.10954756000137,53424.93569208 2024-12-26,19:32:58.000,361,11071325,13125,0,1735241577,12973.500129789994,74.09544930000266,53424.949666320004 2024-12-26,19:32:59.000,361,11071329,12405,0,1735241578,12973.49339348,74.09544930000266,53424.96364056001 2024-12-26,19:33:00.000,361,11071292,12365,0,1735241579,12973.49339348,74.13774407999881,53424.93569208 2024-12-26,19:33:01.000,361,11071242,12445,0,1735241580,12973.520338719994,74.1518423400048,53424.9776148 2024-12-26,19:33:02.000,361,11071246,12685,0,1735241581,12973.55402027,74.1518423400048,53424.87979512 2024-12-26,19:33:03.000,361,11071273,12725,0,1735241582,12973.621383369995,74.19413712000096,53424.94267920001 2024-12-26,19:33:04.000,361,11071282,12205,0,1735241583,12973.63485599,74.13069494999945,53424.87280800001 2024-12-26,19:33:05.000,361,11071278,12485,0,1735241584,12973.71569171,74.12364582000009,53424.91473072 2024-12-26,19:33:06.000,361,11071264,12445,0,1735241585,12973.72916432999,74.1870879900016,53424.87979512 2024-12-26,19:33:07.000,361,11071261,12765,0,1735241586,12973.72916432999,74.13774407999881,53424.87979512 2024-12-26,19:33:08.000,361,11071242,12325,0,1735241587,12973.79652743,74.13774407999881,53424.9077436 2024-12-26,19:33:09.000,361,11071331,12605,0,1735241588,12973.83020897999,74.12364582000009,53424.9077436 2024-12-26,19:33:10.000,361,11071227,12445,0,1735241589,12973.843681599996,74.14479320999817,53424.9077436 2024-12-26,19:33:11.000,361,11071268,12485,0,1735241590,12973.87736315,74.13069494999945,53424.94267920001 2024-12-26,19:33:12.000,361,11071240,12645,0,1735241591,12973.884099459996,74.12364582000009,53424.87979512 2024-12-26,19:33:13.000,361,11071289,12685,0,1735241592,12973.890835769991,74.13774407999881,53424.900756480005 2024-12-26,19:33:14.000,361,11071267,12565,0,1735241593,12973.91778101,74.10249843000202,53424.87979512 2024-12-26,19:33:15.000,361,11071264,12445,0,1735241594,12973.91778101,74.08135104000394,53424.9077436 2024-12-26,19:33:16.000,361,11071268,12525,0,1735241595,12973.964935179996,74.05315451999923,53424.81691104 2024-12-26,19:33:17.000,361,11071222,12565,0,1735241596,12973.958198870001,74.11659669000073,53424.92171784001 2024-12-26,19:33:18.000,361,11071310,12445,0,1735241597,12974.005353039996,74.03200713000115,53424.9077436 2024-12-26,19:33:19.000,361,11071294,12445,0,1735241598,12974.012089349992,74.05315451999923,53424.92870496 2024-12-26,19:33:20.000,361,11071246,12365,0,1735241599,12974.018825660001,74.02495800000179,53424.9077436 2024-12-26,19:33:21.000,361,11071244,12445,0,1735241600,12974.045770899997,74.02495800000179,53424.93569208 2024-12-26,19:33:22.000,361,11071285,12485,0,1735241601,12974.065979829997,73.98971234999772,53424.9776148 2024-12-26,19:33:23.000,361,11071270,12925,0,1735241602,12974.039034590001,73.98266321999836,53424.96364056001 2024-12-26,19:33:24.000,361,11071264,12565,0,1735241603,12974.086188759997,73.98266321999836,53424.92171784001 2024-12-26,19:33:25.000,361,11071215,12525,0,1735241604,12974.072716139992,73.92627018000348,53424.92171784001 2024-12-26,19:33:26.000,361,11071298,12885,0,1735241605,12974.072716139992,73.93331931000284,53424.94267920001 2024-12-26,19:33:27.000,361,11071253,12565,0,1735241606,12974.072716139992,73.92627018000348,53424.92171784001 2024-12-26,19:33:28.000,361,11071302,12325,0,1735241607,12974.092925069992,73.89102452999941,53424.93569208 2024-12-26,19:33:29.000,361,11071245,12125,0,1735241608,12974.045770899997,73.91217192000477,53424.9776148 2024-12-26,19:33:30.000,361,11071274,12525,0,1735241609,12974.045770899997,73.92627018000348,53424.92171784001 2024-12-26,19:33:31.000,361,11071256,12685,0,1735241610,12974.072716139992,73.90512278999813,53424.91473072 2024-12-26,19:33:32.000,361,11071275,12365,0,1735241611,12974.072716139992,73.91922105000413,53424.94267920001 2024-12-26,19:33:33.000,361,11071288,12285,0,1735241612,12974.059243520001,73.9403684400022,53424.9776148 2024-12-26,19:33:34.000,361,11071322,12565,0,1735241613,12974.072716139992,73.92627018000348,53424.92870496 2024-12-26,19:33:35.000,361,11071314,12445,0,1735241614,12974.059243520001,73.91217192000477,53424.94267920001 2024-12-26,19:33:36.000,361,11071310,12605,0,1735241615,12974.092925069992,73.9403684400022,53424.949666320004 2024-12-26,19:33:37.000,361,11071270,12565,0,1735241616,12974.099661380002,73.98266321999836,53424.93569208 2024-12-26,19:33:38.000,361,11071287,12365,0,1735241617,12974.072716139992,73.98971234999772,53424.92171784001 2024-12-26,19:33:39.000,361,11071260,12405,0,1735241618,12974.079452450002,74.03200713000115,53424.970627680006 2024-12-26,19:33:40.000,361,11071310,12445,0,1735241619,12974.065979829997,74.01085974000307,53424.95665344 2024-12-26,19:33:41.000,361,11071266,12285,0,1735241620,12974.086188759997,74.0390562600005,53424.91473072 2024-12-26,19:33:42.000,361,11071289,12365,0,1735241621,12974.045770899997,74.0390562600005,53424.89376936001 2024-12-26,19:33:43.000,361,11071308,12285,0,1735241622,12974.052507209992,74.0390562600005,53424.92870496 2024-12-26,19:33:44.000,361,11071297,12645,0,1735241623,12974.052507209992,74.05315451999923,53424.9077436 2024-12-26,19:33:45.000,361,11071267,12285,0,1735241624,12974.032298279992,74.0884001700033,53424.85883376 2024-12-26,19:33:46.000,361,11071268,12485,0,1735241625,12974.052507209992,74.10954756000137,53424.92171784001 2024-12-26,19:33:47.000,361,11071285,12525,0,1735241626,12974.018825660001,74.10954756000137,53424.89376936001 2024-12-26,19:33:48.000,361,11071297,12885,0,1735241627,12974.072716139992,74.10954756000137,53424.92171784001 2024-12-26,19:33:49.000,361,11071285,12565,0,1735241628,12974.045770899997,74.12364582000009,53424.900756480005 2024-12-26,19:33:50.000,361,11071301,12405,0,1735241629,12974.065979829997,74.10249843000202,53424.88678224 2024-12-26,19:33:51.000,361,11071311,12565,0,1735241630,12974.065979829997,74.13069494999945,53424.87280800001 2024-12-26,19:33:52.000,361,11071271,12525,0,1735241631,12974.052507209992,74.10249843000202,53424.900756480005 2024-12-26,19:33:53.000,361,11071318,12605,0,1735241632,12974.092925069992,74.17298973000288,53424.87979512 2024-12-26,19:33:54.000,361,11071272,12285,0,1735241633,12974.086188759997,74.1518423400048,53424.85883376 2024-12-26,19:33:55.000,361,11071282,12485,0,1735241634,12974.072716139992,74.14479320999817,53424.900756480005 2024-12-26,19:33:56.000,361,11071300,12485,0,1735241635,12974.065979829997,74.15889147000416,53424.87280800001 2024-12-26,19:33:57.000,361,11071290,12765,0,1735241636,12974.072716139992,74.18003886000224,53424.830885280004 2024-12-26,19:33:58.000,361,11071249,12285,0,1735241637,12974.119870310002,74.19413712000096,53424.82389816001 2024-12-26,19:33:59.000,361,11071295,12445,0,1735241638,12974.072716139992,74.20823537999968,53424.802936800006 2024-12-26,19:34:00.000,361,11071276,12205,0,1735241639,12974.059243520001,74.2223336399984,53424.830885280004 2024-12-26,19:34:01.000,361,11071290,12445,0,1735241640,12974.072716139992,74.23643190000439,53424.82389816001 2024-12-26,19:34:02.000,361,11071248,12245,0,1735241641,12974.092925069992,74.26462842000183,53424.851846640006 2024-12-26,19:34:03.000,361,11071264,12405,0,1735241642,12974.119870310002,74.25757929000247,53424.82389816001 2024-12-26,19:34:04.000,361,11071290,12565,0,1735241643,12974.133342929992,74.27167755000119,53424.81691104 2024-12-26,19:34:05.000,361,11071299,12525,0,1735241644,12974.113133999992,74.25757929000247,53424.8378724 2024-12-26,19:34:06.000,361,11071332,12725,0,1735241645,12974.079452450002,74.2857758099999,53424.7680012 2024-12-26,19:34:07.000,361,11071304,12525,0,1735241646,12974.146815549997,74.26462842000183,53424.781975440004 2024-12-26,19:34:08.000,361,11071350,12445,0,1735241647,12974.086188759997,74.29282493999926,53424.802936800006 2024-12-26,19:34:09.000,361,11071274,12765,0,1735241648,12974.092925069992,74.30692319999798,53424.79594968001 2024-12-26,19:34:10.000,361,11071300,12285,0,1735241649,12974.025561969996,74.27167755000119,53424.7680012 2024-12-26,19:34:11.000,361,11071322,12285,0,1735241650,12974.072716139992,74.30692319999798,53424.74703984 2024-12-26,19:34:12.000,361,11071336,12725,0,1735241651,12974.059243520001,74.32807059000334,53424.74703984 2024-12-26,19:34:13.000,361,11071285,12285,0,1735241652,12974.072716139992,74.29987406999862,53424.76101408 2024-12-26,19:34:14.000,361,11071279,12485,0,1735241653,12974.065979829997,74.3351197200027,53424.79594968001 2024-12-26,19:34:15.000,361,11071283,12405,0,1735241654,12974.052507209992,74.32807059000334,53424.7680012 2024-12-26,19:34:16.000,361,11071288,12285,0,1735241655,12974.025561969996,74.32807059000334,53424.77498832001 2024-12-26,19:34:17.000,361,11071334,12765,0,1735241656,12974.025561969996,74.34216885000205,53424.781975440004 2024-12-26,19:34:18.000,361,11071286,12565,0,1735241657,12973.978407800001,74.30692319999798,53424.78896256 2024-12-26,19:34:19.000,361,11071342,12245,0,1735241658,12973.985144109996,74.34921798000141,53424.76101408 2024-12-26,19:34:20.000,361,11071288,12605,0,1735241659,12973.985144109996,74.36331624000013,53424.7680012 2024-12-26,19:34:21.000,361,11071283,12485,0,1735241660,12973.944726249996,74.3985618900042,53424.69813 2024-12-26,19:34:22.000,361,11071273,12605,0,1735241661,12973.971671489991,74.41970928000228,53424.78896256 2024-12-26,19:34:23.000,361,11071324,12485,0,1735241662,12973.985144109996,74.433807540001,53424.72607848001 2024-12-26,19:34:24.000,361,11071297,12365,0,1735241663,12973.998616730001,74.47610232000443,53424.7680012 2024-12-26,19:34:25.000,361,11071236,12525,0,1735241664,12973.998616730001,74.47610232000443,53424.802936800006 2024-12-26,19:34:26.000,361,11071275,12445,0,1735241665,12974.032298279992,74.4690531899978,53424.733065600005 2024-12-26,19:34:27.000,361,11071367,12325,0,1735241666,12974.059243520001,74.47610232000443,53424.72607848001 2024-12-26,19:34:28.000,361,11071304,12325,0,1735241667,12974.079452450002,74.5324953599993,53424.781975440004 2024-12-26,19:34:29.000,361,11071308,12445,0,1735241668,12974.153551859992,74.58888840000145,53424.75402696001 2024-12-26,19:34:30.000,361,11071275,12285,0,1735241669,12974.126606619997,74.57479014000273,53424.7680012 2024-12-26,19:34:31.000,361,11071368,12525,0,1735241670,12974.126606619997,74.57479014000273,53424.72607848001 2024-12-26,19:34:32.000,361,11071300,12485,0,1735241671,12974.187233409997,74.58888840000145,53424.733065600005 2024-12-26,19:34:33.000,361,11071342,12445,0,1735241672,12974.220914960002,74.62413404999825,53424.74703984 2024-12-26,19:34:34.000,361,11071246,12485,0,1735241673,12974.268069129997,74.6805270900004,53424.75402696001 2024-12-26,19:34:35.000,361,11071305,12645,0,1735241674,12974.321959610003,74.65937970000232,53424.781975440004 2024-12-26,19:34:36.000,361,11071320,12805,0,1735241675,12974.409531639998,74.66642883000168,53424.76101408 2024-12-26,19:34:37.000,361,11071324,12605,0,1735241676,12974.369113779998,74.65937970000232,53424.78896256 2024-12-26,19:34:38.000,361,11071301,12605,0,1735241677,12974.369113779998,74.71577274000447,53424.851846640006 2024-12-26,19:34:39.000,361,11071330,12605,0,1735241678,12974.436476879993,74.70872360999783,53424.76101408 2024-12-26,19:34:40.000,361,11071332,12685,0,1735241679,12974.443213189988,74.72987100000319,53424.79594968001 2024-12-26,19:34:41.000,361,11071340,12365,0,1735241680,12974.490367359998,74.7439692600019,53424.802936800006 2024-12-26,19:34:42.000,361,11071268,12485,0,1735241681,12974.537521529994,74.72282187000383,53424.87280800001 2024-12-26,19:34:43.000,361,11071323,12885,0,1735241682,12974.571203079999,74.72987100000319,53424.78896256 2024-12-26,19:34:44.000,361,11071266,12525,0,1735241683,12974.544257839989,74.7792149099987,53424.851846640006 2024-12-26,19:34:45.000,361,11071272,12405,0,1735241684,12974.524048909989,74.76511664999998,53424.9077436 2024-12-26,19:34:46.000,361,11071262,12685,0,1735241685,12974.618357249994,74.7792149099987,53424.830885280004 2024-12-26,19:34:47.000,361,11071276,12125,0,1735241686,12974.618357249994,74.80741143000341,53424.85883376 2024-12-26,19:34:48.000,361,11071273,12565,0,1735241687,12974.62509355999,74.82150969000213,53424.88678224 2024-12-26,19:34:49.000,361,11071327,12405,0,1735241688,12974.658775109994,74.78626403999806,53424.92870496 2024-12-26,19:34:50.000,361,11071264,12485,0,1735241689,12974.66551141999,74.80036230000405,53424.85883376 2024-12-26,19:34:51.000,361,11071267,12605,0,1735241690,12974.598148319994,74.7933131700047,53424.88678224 2024-12-26,19:34:52.000,361,11071268,12685,0,1735241691,12974.631829869999,74.81446056000277,53424.93569208 2024-12-26,19:34:53.000,361,11071282,12245,0,1735241692,12974.611620939999,74.83560795000085,53424.900756480005 2024-12-26,19:34:54.000,361,11071299,12325,0,1735241693,12974.64530248999,74.85675533999893,53424.949666320004 2024-12-26,19:34:55.000,361,11071280,12645,0,1735241694,12974.591412009999,74.7933131700047,53424.9077436 2024-12-26,19:34:56.000,361,11071338,12525,0,1735241695,12974.577939389994,74.81446056000277,53424.94267920001 2024-12-26,19:34:57.000,361,11071306,12365,0,1735241696,12974.550994149999,74.80741143000341,53424.96364056001 2024-12-26,19:34:58.000,361,11071274,12325,0,1735241697,12974.537521529994,74.84265708000021,53424.92171784001 2024-12-26,19:34:59.000,361,11071275,12605,0,1735241698,12974.510576289998,74.87085359999764,53424.9776148 2024-12-26,19:35:00.000,361,11071271,12365,0,1735241699,12974.470158429998,74.87085359999764,53424.998576160004 2024-12-26,19:35:01.000,361,11071298,12285,0,1735241700,12974.470158429998,74.85675533999893,53424.9776148 2024-12-26,19:35:02.000,361,11071266,12605,0,1735241701,12974.490367359998,74.88495186000364,53424.96364056001 2024-12-26,19:35:03.000,361,11071270,12925,0,1735241702,12974.416267949993,74.892000990003,53425.019537520006 2024-12-26,19:35:04.000,361,11071308,12485,0,1735241703,12974.436476879993,74.89905012000236,53424.9776148 2024-12-26,19:35:05.000,361,11071277,12485,0,1735241704,12974.443213189988,74.9272466399998,53425.01255040001 2024-12-26,19:35:06.000,361,11071297,12205,0,1735241705,12974.443213189988,74.92019751000043,53425.03351176 2024-12-26,19:35:07.000,361,11071265,12365,0,1735241706,12974.382586399988,74.90609925000172,53424.9776148 2024-12-26,19:35:08.000,361,11071283,12445,0,1735241707,12974.429740569998,74.91314838000108,53425.01255040001 2024-12-26,19:35:09.000,361,11071287,12485,0,1735241708,12974.396059019993,74.94134489999851,53424.99158904001 2024-12-26,19:35:10.000,361,11071314,12485,0,1735241709,12974.382586399988,74.892000990003,53425.03351176 2024-12-26,19:35:11.000,361,11071254,12485,0,1735241710,12974.389322709998,74.94839402999787,53425.00556328 2024-12-26,19:35:12.000,361,11071293,12325,0,1735241711,12974.355641159993,74.98363968000194,53424.998576160004 2024-12-26,19:35:13.000,361,11071311,12725,0,1735241712,12974.362377469988,74.9554431600045,53425.04049888001 2024-12-26,19:35:14.000,361,11071324,12485,0,1735241713,12974.335432229993,74.9554431600045,53425.019537520006 2024-12-26,19:35:15.000,361,11071288,12445,0,1735241714,12974.342168540003,74.9554431600045,53425.02652464 2024-12-26,19:35:16.000,361,11071254,12845,0,1735241715,12974.315223299993,74.93429576999915,53425.068447360005 2024-12-26,19:35:17.000,361,11071280,12285,0,1735241716,12974.315223299993,74.94134489999851,53425.06146024001 2024-12-26,19:35:18.000,361,11071289,12285,0,1735241717,12974.241123890002,74.94134489999851,53425.047486 2024-12-26,19:35:19.000,361,11071219,12445,0,1735241718,12974.308486989998,74.9554431600045,53425.019537520006 2024-12-26,19:35:20.000,361,11071227,12325,0,1735241719,12974.328695919998,74.92019751000043,53425.047486 2024-12-26,19:35:21.000,361,11071316,12485,0,1735241720,12974.288278059998,74.92019751000043,53425.03351176 2024-12-26,19:35:22.000,361,11071283,12845,0,1735241721,12974.315223299993,74.93429576999915,53425.047486 2024-12-26,19:35:23.000,361,11071270,12445,0,1735241722,12974.247860199997,74.90609925000172,53424.998576160004 2024-12-26,19:35:24.000,361,11071284,12485,0,1735241723,12974.241123890002,74.88495186000364,53425.05447312 2024-12-26,19:35:25.000,361,11071297,12405,0,1735241724,12974.254596509993,74.89905012000236,53425.03351176 2024-12-26,19:35:26.000,361,11071280,12485,0,1735241725,12974.274805439993,74.87085359999764,53425.01255040001 2024-12-26,19:35:27.000,361,11071316,12165,0,1735241726,12974.247860199997,74.89905012000236,53425.01255040001 2024-12-26,19:35:28.000,361,11071253,12765,0,1735241727,12974.220914960002,74.89905012000236,53425.01255040001 2024-12-26,19:35:29.000,361,11071267,12485,0,1735241728,12974.234387579992,74.9272466399998,53425.068447360005 2024-12-26,19:35:30.000,361,11071265,12365,0,1735241729,12974.234387579992,74.90609925000172,53425.06146024001 2024-12-26,19:35:31.000,361,11071271,12285,0,1735241730,12974.214178649992,74.91314838000108,53425.00556328 2024-12-26,19:35:32.000,361,11071301,12325,0,1735241731,12974.187233409997,74.94134489999851,53425.04049888001 2024-12-26,19:35:33.000,361,11071288,12325,0,1735241732,12974.200706030002,74.94839402999787,53425.019537520006 2024-12-26,19:35:34.000,361,11071267,12325,0,1735241733,12974.247860199997,74.93429576999915,53425.02652464 2024-12-26,19:35:35.000,361,11071313,12325,0,1735241734,12974.274805439993,74.96249229000387,53425.02652464 2024-12-26,19:35:36.000,361,11071236,12405,0,1735241735,12974.308486989998,74.97659055000258,53425.0824216 2024-12-26,19:35:37.000,361,11071274,12885,0,1735241736,12974.288278059998,74.98363968000194,53425.068447360005 2024-12-26,19:35:38.000,361,11071315,12285,0,1735241737,12974.288278059998,74.9906888100013,53425.047486 2024-12-26,19:35:39.000,361,11071274,12365,0,1735241738,12974.288278059998,75.0259344599981,53425.019537520006 2024-12-26,19:35:40.000,361,11071325,12365,0,1735241739,12974.295014369993,75.00478707000002,53425.07543448 2024-12-26,19:35:41.000,361,11071285,12645,0,1735241740,12974.308486989998,74.99773794000066,53425.0824216 2024-12-26,19:35:42.000,361,11071278,12765,0,1735241741,12974.288278059998,75.03298359000473,53425.07543448 2024-12-26,19:35:43.000,361,11071262,12445,0,1735241742,12974.268069129997,75.03298359000473,53425.019537520006 2024-12-26,19:35:44.000,361,11071325,12165,0,1735241743,12974.321959610003,75.04003272000409,53425.03351176 2024-12-26,19:35:45.000,361,11071300,12805,0,1735241744,12974.308486989998,75.06118011000217,53424.998576160004 2024-12-26,19:35:46.000,361,11071313,12805,0,1735241745,12974.321959610003,75.06822924000153,53425.019537520006 2024-12-26,19:35:47.000,361,11071277,12565,0,1735241746,12974.328695919998,75.06118011000217,53425.03351176 2024-12-26,19:35:48.000,361,11071280,12765,0,1735241747,12974.348904849998,75.06118011000217,53425.06146024001 2024-12-26,19:35:49.000,361,11071295,12565,0,1735241748,12974.382586399988,75.07527837000089,53425.05447312 2024-12-26,19:35:50.000,361,11071362,12645,0,1735241749,12974.335432229993,75.05413098000281,53425.06146024001 2024-12-26,19:35:51.000,361,11071246,12485,0,1735241750,12974.396059019993,75.0893766299996,53425.05447312 2024-12-26,19:35:52.000,361,11071268,12565,0,1735241751,12974.389322709998,75.07527837000089,53425.068447360005 2024-12-26,19:35:53.000,361,11071333,12285,0,1735241752,12974.456685809993,75.0893766299996,53425.068447360005 2024-12-26,19:35:54.000,361,11071286,12725,0,1735241753,12974.436476879993,75.0893766299996,53425.07543448 2024-12-26,19:35:55.000,361,11071276,12485,0,1735241754,12974.490367359998,75.06118011000217,53425.12434432 2024-12-26,19:35:56.000,361,11071232,12205,0,1735241755,12974.537521529994,75.07527837000089,53425.10338296 2024-12-26,19:35:57.000,361,11071275,12525,0,1735241756,12974.503839979989,75.07527837000089,53425.13133144001 2024-12-26,19:35:58.000,361,11071250,12405,0,1735241757,12974.503839979989,75.08232750000025,53425.0824216 2024-12-26,19:35:59.000,361,11071311,12565,0,1735241758,12974.517312599994,75.07527837000089,53425.0824216 2024-12-26,19:36:00.000,361,11071278,12285,0,1735241759,12974.537521529994,75.05413098000281,53425.117357200004 2024-12-26,19:36:01.000,361,11071267,12405,0,1735241760,12974.517312599994,75.06822924000153,53425.068447360005 2024-12-26,19:36:02.000,361,11071275,12525,0,1735241761,12974.524048909989,75.08232750000025,53425.117357200004 2024-12-26,19:36:03.000,361,11071259,12445,0,1735241762,12974.503839979989,75.01888532999874,53425.138318560006 2024-12-26,19:36:04.000,361,11071264,12525,0,1735241763,12974.483631049989,75.01183619999938,53425.11037008001 2024-12-26,19:36:05.000,361,11071296,12365,0,1735241764,12974.456685809993,74.97659055000258,53425.08940872001 2024-12-26,19:36:06.000,361,11071259,12245,0,1735241765,12974.456685809993,74.9906888100013,53425.09639584 2024-12-26,19:36:07.000,361,11071308,12485,0,1735241766,12974.443213189988,74.99773794000066,53425.13133144001 2024-12-26,19:36:08.000,361,11071238,12645,0,1735241767,12974.409531639998,74.99773794000066,53425.14530568 2024-12-26,19:36:09.000,361,11071275,12565,0,1735241768,12974.389322709998,74.97659055000258,53425.117357200004 2024-12-26,19:36:10.000,361,11071270,12285,0,1735241769,12974.389322709998,74.93429576999915,53425.12434432 2024-12-26,19:36:11.000,361,11071257,12405,0,1735241770,12974.355641159993,74.9554431600045,53425.14530568 2024-12-26,19:36:12.000,361,11071281,12285,0,1735241771,12974.375850089993,74.92019751000043,53425.1522928 2024-12-26,19:36:13.000,361,11071264,12365,0,1735241772,12974.369113779998,74.89905012000236,53425.09639584 2024-12-26,19:36:14.000,361,11071294,12845,0,1735241773,12974.295014369993,74.90609925000172,53425.09639584 2024-12-26,19:36:15.000,361,11071256,12965,0,1735241774,12974.328695919998,74.892000990003,53425.09639584 2024-12-26,19:36:16.000,361,11071230,12645,0,1735241775,12974.328695919998,74.892000990003,53425.08940872001 2024-12-26,19:36:17.000,361,11071248,12325,0,1735241776,12974.362377469988,74.88495186000364,53425.10338296 2024-12-26,19:36:18.000,361,11071272,12285,0,1735241777,12974.342168540003,74.87790273000428,53425.11037008001 2024-12-26,19:36:19.000,361,11071205,12205,0,1735241778,12974.396059019993,74.892000990003,53425.07543448 2024-12-26,19:36:20.000,361,11071262,12645,0,1735241779,12974.456685809993,74.87085359999764,53425.13133144001 2024-12-26,19:36:21.000,361,11071284,12405,0,1735241780,12974.443213189988,74.87085359999764,53425.0824216 2024-12-26,19:36:22.000,361,11071297,12605,0,1735241781,12974.503839979989,74.87790273000428,53425.06146024001 2024-12-26,19:36:23.000,361,11071319,12445,0,1735241782,12974.490367359998,74.88495186000364,53425.06146024001 2024-12-26,19:36:24.000,361,11071238,12605,0,1735241783,12974.503839979989,74.90609925000172,53425.10338296 2024-12-26,19:36:25.000,361,11071274,12365,0,1735241784,12974.483631049989,74.91314838000108,53425.047486 2024-12-26,19:36:26.000,361,11071333,12365,0,1735241785,12974.524048909989,74.892000990003,53425.00556328 2024-12-26,19:36:27.000,361,11071242,12285,0,1735241786,12974.564466769989,74.87085359999764,53425.019537520006 2024-12-26,19:36:28.000,361,11071285,12325,0,1735241787,12974.591412009999,74.90609925000172,53425.03351176 2024-12-26,19:36:29.000,361,11071293,12245,0,1735241788,12974.584675699989,74.89905012000236,53425.02652464 2024-12-26,19:36:30.000,361,11071290,12285,0,1735241789,12974.618357249994,74.89905012000236,53425.03351176 2024-12-26,19:36:31.000,361,11071326,12525,0,1735241790,12974.618357249994,74.89905012000236,53425.04049888001 2024-12-26,19:36:32.000,361,11071242,12445,0,1735241791,12974.652038799999,74.88495186000364,53425.01255040001 2024-12-26,19:36:33.000,361,11071286,12805,0,1735241792,12974.60488462999,74.892000990003,53424.99158904001 2024-12-26,19:36:34.000,361,11071253,12565,0,1735241793,12974.652038799999,74.87085359999764,53424.9776148 2024-12-26,19:36:35.000,361,11071277,12365,0,1735241794,12974.638566179994,74.87790273000428,53424.98460192 2024-12-26,19:36:36.000,361,11071255,12725,0,1735241795,12974.672247729999,74.86380446999829,53425.019537520006 2024-12-26,19:36:37.000,361,11071257,12365,0,1735241796,12974.71266559,74.89905012000236,53425.02652464 2024-12-26,19:36:38.000,361,11071301,12565,0,1735241797,12974.72613820999,74.87790273000428,53425.047486 2024-12-26,19:36:39.000,361,11071281,12365,0,1735241798,12974.699192969994,74.87790273000428,53425.01255040001 2024-12-26,19:36:40.000,361,11071272,12565,0,1735241799,12974.759819759995,74.87790273000428,53425.02652464 2024-12-26,19:36:41.000,361,11071292,12405,0,1735241800,12974.739610829994,74.87790273000428,53424.970627680006 2024-12-26,19:36:42.000,361,11071294,12445,0,1735241801,12974.76655606999,74.84265708000021,53424.99158904001 2024-12-26,19:36:43.000,361,11071230,12205,0,1735241802,12974.79350131,74.81446056000277,53424.998576160004 2024-12-26,19:36:44.000,361,11071304,12285,0,1735241803,12974.82718285999,74.84970620999957,53425.047486 2024-12-26,19:36:45.000,361,11071262,12285,0,1735241804,12974.8541281,74.82150969000213,53424.998576160004 2024-12-26,19:36:46.000,361,11071257,12965,0,1735241805,12974.8541281,74.80036230000405,53425.00556328 2024-12-26,19:36:47.000,361,11071257,12765,0,1735241806,12974.82718285999,74.7933131700047,53424.9776148 2024-12-26,19:36:48.000,361,11071293,12445,0,1735241807,12974.860864409995,74.7933131700047,53424.998576160004 2024-12-26,19:36:49.000,361,11071255,12325,0,1735241808,12974.881073339995,74.75101839000126,53424.998576160004 2024-12-26,19:36:50.000,361,11071277,12605,0,1735241809,12974.89454596,74.72282187000383,53425.03351176 2024-12-26,19:36:51.000,361,11071224,12685,0,1735241810,12974.901282269995,74.71577274000447,53425.03351176 2024-12-26,19:36:52.000,361,11071289,12645,0,1735241811,12974.881073339995,74.72282187000383,53425.04049888001 2024-12-26,19:36:53.000,361,11071259,12325,0,1735241812,12974.881073339995,74.75806752000062,53424.9776148 2024-12-26,19:36:54.000,361,11071254,12165,0,1735241813,12974.88780964999,74.73692013000255,53424.98460192 2024-12-26,19:36:55.000,361,11071302,12325,0,1735241814,12974.92822750999,74.70167447999847,53425.04049888001 2024-12-26,19:36:56.000,361,11071241,12645,0,1735241815,12974.90801857999,74.69462534999911,53425.02652464 2024-12-26,19:36:57.000,361,11071280,12525,0,1735241816,12974.88780964999,74.71577274000447,53425.00556328 2024-12-26,19:36:58.000,361,11071258,12965,0,1735241817,12974.921491199995,74.67347796000104,53425.07543448 2024-12-26,19:36:59.000,361,11071241,12365,0,1735241818,12974.921491199995,74.63823231000424,53425.03351176 2024-12-26,19:37:00.000,361,11071228,12325,0,1735241819,12974.961909059995,74.6805270900004,53425.00556328 2024-12-26,19:37:01.000,361,11071269,12365,0,1735241820,12974.97538168,74.6805270900004,53425.01255040001 2024-12-26,19:37:02.000,361,11071300,12565,0,1735241821,12974.95517275,74.70167447999847,53425.05447312 2024-12-26,19:37:03.000,361,11071275,12765,0,1735241822,12974.982117989995,74.72282187000383,53425.04049888001 2024-12-26,19:37:04.000,361,11071258,12685,0,1735241823,12975.00906322999,74.71577274000447,53425.03351176 2024-12-26,19:37:05.000,361,11071273,12285,0,1735241824,12975.01579954,74.72282187000383,53425.047486 2024-12-26,19:37:06.000,361,11071324,12205,0,1735241825,12974.99559061,74.65937970000232,53425.068447360005 2024-12-26,19:37:07.000,361,11071290,12525,0,1735241826,12975.062953709996,74.72282187000383,53425.047486 2024-12-26,19:37:08.000,361,11071283,12645,0,1735241827,12975.110107879991,74.75806752000062,53425.068447360005 2024-12-26,19:37:09.000,361,11071246,12445,0,1735241828,12975.103371569996,74.80741143000341,53425.02652464 2024-12-26,19:37:10.000,361,11071259,12285,0,1735241829,12975.130316809991,74.7933131700047,53425.06146024001 2024-12-26,19:37:11.000,361,11071275,12765,0,1735241830,12975.11684419,74.84970620999957,53425.03351176 2024-12-26,19:37:12.000,361,11071284,12445,0,1735241831,12975.089898949991,74.84265708000021,53425.04049888001 2024-12-26,19:37:13.000,361,11071264,12565,0,1735241832,12975.110107879991,74.89905012000236,53425.04049888001 2024-12-26,19:37:14.000,361,11071225,12605,0,1735241833,12975.137053120001,74.9272466399998,53425.047486 2024-12-26,19:37:15.000,361,11071269,12325,0,1735241834,12975.130316809991,74.92019751000043,53425.07543448 2024-12-26,19:37:16.000,361,11071250,12445,0,1735241835,12975.157262050001,74.9272466399998,53425.00556328 2024-12-26,19:37:17.000,361,11071292,12605,0,1735241836,12975.150525739991,74.9272466399998,53425.00556328 2024-12-26,19:37:18.000,361,11071247,12605,0,1735241837,12975.177470980001,74.94839402999787,53424.998576160004 2024-12-26,19:37:19.000,361,11071287,12645,0,1735241838,12975.190943599991,74.94134489999851,53425.04049888001 2024-12-26,19:37:20.000,361,11071242,12445,0,1735241839,12975.211152529992,74.91314838000108,53424.98460192 2024-12-26,19:37:21.000,361,11071307,12805,0,1735241840,12975.244834079997,74.91314838000108,53425.05447312 2024-12-26,19:37:22.000,361,11071238,12445,0,1735241841,12975.238097770001,74.84970620999957,53424.98460192 2024-12-26,19:37:23.000,361,11071263,12525,0,1735241842,12975.291988249992,74.85675533999893,53424.998576160004 2024-12-26,19:37:24.000,361,11071295,12645,0,1735241843,12975.285251939997,74.7792149099987,53425.019537520006 2024-12-26,19:37:25.000,361,11071270,12285,0,1735241844,12975.271779319992,74.75806752000062,53425.019537520006 2024-12-26,19:37:26.000,361,11071267,12325,0,1735241845,12975.278515630001,74.7439692600019,53425.04049888001 2024-12-26,19:37:27.000,361,11071299,12285,0,1735241846,12975.298724560002,74.69462534999911,53424.970627680006 2024-12-26,19:37:28.000,361,11071288,12285,0,1735241847,12975.285251939997,74.61708491999889,53424.998576160004 2024-12-26,19:37:29.000,361,11071282,12325,0,1735241848,12975.291988249992,74.62413404999825,53424.96364056001 2024-12-26,19:37:30.000,361,11071293,12205,0,1735241849,12975.285251939997,74.58888840000145,53425.03351176 2024-12-26,19:37:31.000,361,11071306,12725,0,1735241850,12975.258306700001,74.54659361999802,53425.03351176 2024-12-26,19:37:32.000,361,11071295,12245,0,1735241851,12975.224625149996,74.53954448999866,53425.019537520006 2024-12-26,19:37:33.000,361,11071279,12605,0,1735241852,12975.251570389992,74.52544622999994,53425.019537520006 2024-12-26,19:37:34.000,361,11071310,12445,0,1735241853,12975.271779319992,74.56069188000401,53425.03351176 2024-12-26,19:37:35.000,361,11071342,12405,0,1735241854,12975.278515630001,74.51134797000122,53425.03351176 2024-12-26,19:37:36.000,361,11071306,12805,0,1735241855,12975.291988249992,74.53954448999866,53425.02652464 2024-12-26,19:37:37.000,361,11071314,12485,0,1735241856,12975.352615039992,74.5324953599993,53425.01255040001 2024-12-26,19:37:38.000,361,11071275,12405,0,1735241857,12975.386296589997,74.51839710000058,53425.01255040001 2024-12-26,19:37:39.000,361,11071283,12285,0,1735241858,12975.480604930002,74.51839710000058,53425.05447312 2024-12-26,19:37:40.000,361,11071256,12285,0,1735241859,12975.541231720003,74.51134797000122,53425.068447360005 2024-12-26,19:37:41.000,361,11071270,12445,0,1735241860,12975.568176959998,74.57479014000273,53424.998576160004 2024-12-26,19:37:42.000,361,11071277,12805,0,1735241861,12975.615331129993,74.56069188000401,53424.96364056001 2024-12-26,19:37:43.000,361,11071282,12525,0,1735241862,12975.675957919993,74.59593753000081,53425.00556328 2024-12-26,19:37:44.000,361,11071276,12485,0,1735241863,12975.763529949989,74.59593753000081,53425.01255040001 2024-12-26,19:37:45.000,361,11071294,12805,0,1735241864,12975.803947809989,74.55364275000466,53425.047486 2024-12-26,19:37:46.000,361,11071309,12365,0,1735241865,12975.851101979999,74.5324953599993,53425.03351176 2024-12-26,19:37:47.000,361,11071291,12325,0,1735241866,12975.878047219994,74.56774101000337,53425.068447360005 2024-12-26,19:37:48.000,361,11071256,12605,0,1735241867,12975.9319377,74.56069188000401,53425.0824216 2024-12-26,19:37:49.000,361,11071304,12485,0,1735241868,12975.918465079994,74.55364275000466,53425.13133144001 2024-12-26,19:37:50.000,361,11071326,12525,0,1735241869,12975.96561924999,74.50429884000187,53425.11037008001 2024-12-26,19:37:51.000,361,11071311,12405,0,1735241870,12975.94541031999,74.44085667000036,53425.1522928 2024-12-26,19:37:52.000,361,11071309,12565,0,1735241871,12975.9319377,74.44790579999972,53425.138318560006 2024-12-26,19:37:53.000,361,11071306,12365,0,1735241872,12975.88478352999,74.40561102000356,53425.19421552 2024-12-26,19:37:54.000,361,11071296,12885,0,1735241873,12975.88478352999,74.3351197200027,53425.20120264 2024-12-26,19:37:55.000,361,11071302,12325,0,1735241874,12975.830893049999,74.27167755000119,53425.20818976001 2024-12-26,19:37:56.000,361,11071294,12485,0,1735241875,12975.790475189999,74.21528450999904,53425.222164 2024-12-26,19:37:57.000,361,11071281,12405,0,1735241876,12975.709639469998,74.20823537999968,53425.24312536 2024-12-26,19:37:58.000,361,11071307,12325,0,1735241877,12975.669221609998,74.18003886000224,53425.25709960001 2024-12-26,19:37:59.000,361,11071307,12565,0,1735241878,12975.642276369988,74.12364582000009,53425.222164 2024-12-26,19:38:00.000,361,11071279,12805,0,1735241879,12975.588385889998,74.10249843000202,53425.22915112001 2024-12-26,19:38:01.000,361,11071234,12405,0,1735241880,12975.534495409993,74.07430191000458,53425.25011248 2024-12-26,19:38:02.000,361,11071316,12565,0,1735241881,12975.480604930002,74.07430191000458,53425.222164 2024-12-26,19:38:03.000,361,11071311,12525,0,1735241882,12975.433450759992,74.04610538999987,53425.236138240005 2024-12-26,19:38:04.000,361,11071279,12685,0,1735241883,12975.413241829992,74.05315451999923,53425.22915112001 2024-12-26,19:38:05.000,361,11071327,12325,0,1735241884,12975.366087659997,74.03200713000115,53425.222164 2024-12-26,19:38:06.000,361,11071285,12525,0,1735241885,12975.359351350002,74.06020364999858,53425.26408672 2024-12-26,19:38:07.000,361,11071268,12165,0,1735241886,12975.318933490002,74.10954756000137,53425.14530568 2024-12-26,19:38:08.000,361,11071237,12365,0,1735241887,12975.305460869997,74.1518423400048,53425.21517688 2024-12-26,19:38:09.000,361,11071288,12485,0,1735241888,12975.366087659997,74.11659669000073,53425.22915112001 2024-12-26,19:38:10.000,361,11071281,12365,0,1735241889,12975.413241829992,74.18003886000224,53425.236138240005 2024-12-26,19:38:11.000,361,11071246,12485,0,1735241890,12975.440187070002,74.24348103000375,53425.14530568 2024-12-26,19:38:12.000,361,11071306,12565,0,1735241891,12975.507550169998,74.26462842000183,53425.15927992001 2024-12-26,19:38:13.000,361,11071289,12525,0,1735241892,12975.574913269993,74.29282493999926,53425.18024128001 2024-12-26,19:38:14.000,361,11071282,12685,0,1735241893,12975.649012679998,74.29282493999926,53425.18024128001 2024-12-26,19:38:15.000,361,11071280,12325,0,1735241894,12975.736584709994,74.37036536999949,53425.117357200004 2024-12-26,19:38:16.000,361,11071270,12285,0,1735241895,12975.810684119999,74.39151276000484,53425.12434432 2024-12-26,19:38:17.000,361,11071273,12445,0,1735241896,12975.91172877,74.3985618900042,53425.18024128001 2024-12-26,19:38:18.000,361,11071255,12485,0,1735241897,12976.01277342,74.40561102000356,53425.19421552 2024-12-26,19:38:19.000,361,11071268,12485,0,1735241898,12976.06666389999,74.3985618900042,53425.20120264 2024-12-26,19:38:20.000,361,11071291,12725,0,1735241899,12976.160972239995,74.41970928000228,53425.19421552 2024-12-26,19:38:21.000,361,11071325,12885,0,1735241900,12976.24854426999,74.41970928000228,53425.187228400006 2024-12-26,19:38:22.000,361,11071240,12445,0,1735241901,12976.302434749996,74.41970928000228,53425.22915112001 2024-12-26,19:38:23.000,361,11071295,12645,0,1735241902,12976.390006779991,74.37036536999949,53425.25011248 2024-12-26,19:38:24.000,361,11071312,12645,0,1735241903,12976.437160950001,74.39151276000484,53425.25709960001 2024-12-26,19:38:25.000,361,11071301,12605,0,1735241904,12976.464106189997,74.34921798000141,53425.18024128001 2024-12-26,19:38:26.000,361,11071318,12565,0,1735241905,12976.484315119997,74.29282493999926,53425.24312536 2024-12-26,19:38:27.000,361,11071327,12245,0,1735241906,12976.504524049997,74.27872668000055,53425.306009440006 2024-12-26,19:38:28.000,361,11071266,12445,0,1735241907,12976.437160950001,74.2223336399984,53425.26408672 2024-12-26,19:38:29.000,361,11071284,12405,0,1735241908,12976.423688329996,74.2223336399984,53425.34094504 2024-12-26,19:38:30.000,361,11071287,12485,0,1735241909,12976.423688329996,74.14479320999817,53425.354919280006 2024-12-26,19:38:31.000,361,11071266,12565,0,1735241910,12976.383270469996,74.0884001700033,53425.31998368 2024-12-26,19:38:32.000,361,11071314,12405,0,1735241911,12976.3361163,74.08135104000394,53425.34094504 2024-12-26,19:38:33.000,361,11071328,12525,0,1735241912,12976.25528058,73.98266321999836,53425.36889352 2024-12-26,19:38:34.000,361,11071271,12205,0,1735241913,12976.221599029996,74.00381061000371,53425.39684200001 2024-12-26,19:38:35.000,361,11071286,12605,0,1735241914,12976.19465379,73.91217192000477,53425.39684200001 2024-12-26,19:38:36.000,361,11071280,12525,0,1735241915,12976.08687282999,73.85577888000262,53425.36889352 2024-12-26,19:38:37.000,361,11071289,12405,0,1735241916,12976.039718659995,73.84872975000326,53425.36889352 2024-12-26,19:38:38.000,361,11071268,12645,0,1735241917,12976.01277342,73.79938584000047,53425.42479048001 2024-12-26,19:38:39.000,361,11071316,12285,0,1735241918,12975.95214663,73.76414019000367,53425.41081624 2024-12-26,19:38:40.000,361,11071285,12445,0,1735241919,12975.878047219994,73.74299279999832,53425.41780336 2024-12-26,19:38:41.000,361,11071269,12565,0,1735241920,12975.817420429994,73.76414019000367,53425.41081624 2024-12-26,19:38:42.000,361,11071288,12645,0,1735241921,12975.777002569994,73.75709106000431,53425.43876472 2024-12-26,19:38:43.000,361,11071283,12325,0,1735241922,12975.736584709994,73.70774715000152,53425.41081624 2024-12-26,19:38:44.000,361,11071282,12525,0,1735241923,12975.743321019989,73.70069802000216,53425.42479048001 2024-12-26,19:38:45.000,361,11071302,12605,0,1735241924,12975.662485299988,73.70774715000152,53425.41780336 2024-12-26,19:38:46.000,361,11071323,12405,0,1735241925,12975.595122199993,73.67955063000409,53425.3619064 2024-12-26,19:38:47.000,361,11071324,12445,0,1735241926,12975.534495409993,73.72184541000024,53425.38286776 2024-12-26,19:38:48.000,361,11071313,12485,0,1735241927,12975.534495409993,73.70069802000216,53425.37588064001 2024-12-26,19:38:49.000,361,11071320,12485,0,1735241928,12975.440187070002,73.6936488900028,53425.3619064 2024-12-26,19:38:50.000,361,11071346,12565,0,1735241929,12975.406505519997,73.67955063000409,53425.3619064 2024-12-26,19:38:51.000,361,11071339,12605,0,1735241930,12975.366087659997,73.67250150000473,53425.3619064 2024-12-26,19:38:52.000,361,11071338,12445,0,1735241931,12975.386296589997,73.6936488900028,53425.31998368 2024-12-26,19:38:53.000,361,11071275,12365,0,1735241932,12975.359351350002,73.66545236999809,53425.31998368 2024-12-26,19:38:54.000,361,11071293,12565,0,1735241933,12975.359351350002,73.70069802000216,53425.285048080004 2024-12-26,19:38:55.000,361,11071318,12485,0,1735241934,12975.352615039992,73.65135410999937,53425.27107384 2024-12-26,19:38:56.000,361,11071322,12365,0,1735241935,12975.379560280002,73.61610846000258,53425.27107384 2024-12-26,19:38:57.000,361,11071290,12725,0,1735241936,12975.386296589997,73.60201020000386,53425.25011248 2024-12-26,19:38:58.000,361,11071301,12685,0,1735241937,12975.393032899992,73.60201020000386,53425.285048080004 2024-12-26,19:38:59.000,361,11071338,12365,0,1735241938,12975.460396000002,73.57381367999915,53425.27107384 2024-12-26,19:39:00.000,361,11071330,12485,0,1735241939,12975.547968029998,73.55971542000043,53425.222164 2024-12-26,19:39:01.000,361,11071268,12645,0,1735241940,12975.581649579988,73.54561716000171,53425.27107384 2024-12-26,19:39:02.000,361,11071315,12405,0,1735241941,12975.642276369988,73.55971542000043,53425.236138240005 2024-12-26,19:39:03.000,361,11071350,12645,0,1735241942,12975.696166849993,73.55266629000107,53425.222164 2024-12-26,19:39:04.000,361,11071329,12445,0,1735241943,12975.763529949989,73.531518900003,53425.285048080004 2024-12-26,19:39:05.000,361,11071300,12285,0,1735241944,12975.857838289994,73.51037151000492,53425.25709960001 2024-12-26,19:39:06.000,361,11071304,12565,0,1735241945,12975.918465079994,73.531518900003,53425.236138240005 2024-12-26,19:39:07.000,361,11071318,12685,0,1735241946,12975.9319377,73.58086280999851,53425.2920352 2024-12-26,19:39:08.000,361,11071309,12645,0,1735241947,12975.98582817999,73.5949610700045,53425.26408672 2024-12-26,19:39:09.000,361,11071326,12165,0,1735241948,12976.04645496999,73.60201020000386,53425.25011248 2024-12-26,19:39:10.000,361,11071295,12285,0,1735241949,12976.10708175999,73.5949610700045,53425.26408672 2024-12-26,19:39:11.000,361,11071329,12605,0,1735241950,12976.10708175999,73.64430498000002,53425.306009440006 2024-12-26,19:39:12.000,361,11071310,12405,0,1735241951,12976.140763309995,73.65840323999873,53425.31299656 2024-12-26,19:39:13.000,361,11071321,12725,0,1735241952,12976.15423593,73.65840323999873,53425.31299656 2024-12-26,19:39:14.000,361,11071315,12445,0,1735241953,12976.18791747999,73.65135410999937,53425.306009440006 2024-12-26,19:39:15.000,361,11071297,12565,0,1735241954,12976.23507165,73.61610846000258,53425.34094504 2024-12-26,19:39:16.000,361,11071313,12645,0,1735241955,12976.18791747999,73.61610846000258,53425.29902232001 2024-12-26,19:39:17.000,361,11071321,12125,0,1735241956,12976.221599029996,73.66545236999809,53425.31299656 2024-12-26,19:39:18.000,361,11071281,12525,0,1735241957,12976.201390099995,73.6936488900028,53425.27806096001 2024-12-26,19:39:19.000,361,11071286,12645,0,1735241958,12976.25528058,73.66545236999809,53425.354919280006 2024-12-26,19:39:20.000,361,11071325,12285,0,1735241959,12976.22833533999,73.6302067200013,53425.333957920004 2024-12-26,19:39:21.000,361,11071301,12285,0,1735241960,12976.22833533999,73.5949610700045,53425.34793216001 2024-12-26,19:39:22.000,361,11071273,12565,0,1735241961,12976.221599029996,73.60905933000322,53425.403829120005 2024-12-26,19:39:23.000,361,11071300,12565,0,1735241962,12976.181181169995,73.55266629000107,53425.36889352 2024-12-26,19:39:24.000,361,11071269,12365,0,1735241963,12976.241807959996,73.54561716000171,53425.37588064001 2024-12-26,19:39:25.000,361,11071281,12565,0,1735241964,12976.20812640999,73.50332237999828,53425.403829120005 2024-12-26,19:39:26.000,361,11071313,12285,0,1735241965,12976.17444486,73.47512586000084,53425.452738960004 2024-12-26,19:39:27.000,361,11071300,12605,0,1735241966,12976.12729068999,73.46807673000148,53425.4317776 2024-12-26,19:39:28.000,361,11071293,12565,0,1735241967,12976.07340021,73.39053630000126,53425.403829120005 2024-12-26,19:39:29.000,361,11071335,12525,0,1735241968,12975.999300799995,73.3834871700019,53425.4317776 2024-12-26,19:39:30.000,361,11071290,12245,0,1735241969,12975.99256449,73.32004500000039,53425.41081624 2024-12-26,19:39:31.000,361,11071288,12605,0,1735241970,12975.91172877,73.2847993500036,53425.44575184001 2024-12-26,19:39:32.000,361,11071314,12645,0,1735241971,12975.857838289994,73.22840631000145,53425.44575184001 2024-12-26,19:39:33.000,361,11071284,12605,0,1735241972,12975.756793639994,73.17906239999866,53425.501648800004 2024-12-26,19:39:34.000,361,11071242,12285,0,1735241973,12975.669221609998,73.08742370999971,53425.48068744 2024-12-26,19:39:35.000,361,11071300,12245,0,1735241974,12975.615331129993,73.05217806000292,53425.48068744 2024-12-26,19:39:36.000,361,11071284,12445,0,1735241975,12975.514286479993,73.0239815399982,53425.48068744 2024-12-26,19:39:37.000,361,11071279,12565,0,1735241976,12975.480604930002,72.98873589000141,53425.43876472 2024-12-26,19:39:38.000,361,11071299,12405,0,1735241977,12975.426714449997,72.93939197999862,53425.452738960004 2024-12-26,19:39:39.000,361,11071290,12445,0,1735241978,12975.393032899992,72.9252937199999,53425.42479048001 2024-12-26,19:39:40.000,361,11071310,12485,0,1735241979,12975.352615039992,72.86890067999775,53425.44575184001 2024-12-26,19:39:41.000,361,11071251,12445,0,1735241980,12975.359351350002,72.86185154999839,53425.38985488 2024-12-26,19:39:42.000,361,11071305,12605,0,1735241981,12975.291988249992,72.8266059000016,53425.38985488 2024-12-26,19:39:43.000,361,11071332,12365,0,1735241982,12975.359351350002,72.81250764000288,53425.38985488 2024-12-26,19:39:44.000,361,11071255,12605,0,1735241983,12975.332406109992,72.77021285999945,53425.38985488 2024-12-26,19:39:45.000,361,11071264,12525,0,1735241984,12975.372823969992,72.80545851000352,53425.37588064001 2024-12-26,19:39:46.000,361,11071283,12845,0,1735241985,12975.406505519997,72.7772619899988,53425.39684200001 2024-12-26,19:39:47.000,361,11071277,12285,0,1735241986,12975.433450759992,72.72791808000329,53425.36889352 2024-12-26,19:39:48.000,361,11071260,12325,0,1735241987,12975.453659689992,72.76316373000009,53425.29902232001 2024-12-26,19:39:49.000,361,11071257,12605,0,1735241988,12975.473868619993,72.78431111999816,53425.31299656 2024-12-26,19:39:50.000,361,11071323,12765,0,1735241989,12975.507550169998,72.78431111999816,53425.306009440006 2024-12-26,19:39:51.000,361,11071276,12285,0,1735241990,12975.534495409993,72.76316373000009,53425.306009440006 2024-12-26,19:39:52.000,361,11071256,12245,0,1735241991,12975.561440650003,72.7772619899988,53425.29902232001 2024-12-26,19:39:53.000,361,11071312,12245,0,1735241992,12975.608594819998,72.80545851000352,53425.29902232001 2024-12-26,19:39:54.000,361,11071247,12485,0,1735241993,12975.601858509988,72.78431111999816,53425.32697080001 2024-12-26,19:39:55.000,361,11071336,12485,0,1735241994,12975.588385889998,72.80545851000352,53425.2920352 2024-12-26,19:39:56.000,361,11071240,12285,0,1735241995,12975.628803749998,72.78431111999816,53425.34094504 2024-12-26,19:39:57.000,361,11071250,12845,0,1735241996,12975.588385889998,72.74906547000137,53425.306009440006 2024-12-26,19:39:58.000,361,11071313,12325,0,1735241997,12975.574913269993,72.7913602500048,53425.285048080004 2024-12-26,19:39:59.000,361,11071239,12405,0,1735241998,12975.541231720003,72.81955677000224,53425.2920352 2024-12-26,19:40:00.000,361,11071292,12565,0,1735241999,12975.514286479993,72.81955677000224,53425.25709960001 2024-12-26,19:40:01.000,361,11071268,12645,0,1735242000,12975.494077549993,72.84070416000031,53425.236138240005 2024-12-26,19:40:02.000,361,11071274,12725,0,1735242001,12975.453659689992,72.83365503000095,53425.27107384 2024-12-26,19:40:03.000,361,11071231,12445,0,1735242002,12975.440187070002,72.85480241999903,53425.24312536 2024-12-26,19:40:04.000,361,11071293,12445,0,1735242003,12975.352615039992,72.85480241999903,53425.306009440006 2024-12-26,19:40:05.000,361,11071250,12365,0,1735242004,12975.325669799997,72.83365503000095,53425.27107384 2024-12-26,19:40:06.000,361,11071270,12365,0,1735242005,12975.332406109992,72.88299894000374,53425.285048080004 2024-12-26,19:40:07.000,361,11071282,12645,0,1735242006,12975.318933490002,72.91119546000118,53425.26408672 2024-12-26,19:40:08.000,361,11071254,12485,0,1735242007,12975.312197179992,72.93939197999862,53425.27107384 2024-12-26,19:40:09.000,361,11071269,12565,0,1735242008,12975.312197179992,72.89709720000246,53425.22915112001 2024-12-26,19:40:10.000,361,11071262,12485,0,1735242009,12975.325669799997,72.93234284999926,53425.25709960001 2024-12-26,19:40:11.000,361,11071303,12525,0,1735242010,12975.372823969992,72.96758850000333,53425.24312536 2024-12-26,19:40:12.000,361,11071277,12565,0,1735242011,12975.386296589997,72.93939197999862,53425.20818976001 2024-12-26,19:40:13.000,361,11071249,12485,0,1735242012,12975.406505519997,72.95349024000461,53425.20120264 2024-12-26,19:40:14.000,361,11071301,12485,0,1735242013,12975.426714449997,72.91119546000118,53425.22915112001 2024-12-26,19:40:15.000,361,11071279,12405,0,1735242014,12975.480604930002,72.90414633000182,53425.22915112001 2024-12-26,19:40:16.000,361,11071241,12405,0,1735242015,12975.460396000002,72.86890067999775,53425.20120264 2024-12-26,19:40:17.000,361,11071294,12525,0,1735242016,12975.480604930002,72.88299894000374,53425.20818976001 2024-12-26,19:40:18.000,361,11071249,12405,0,1735242017,12975.514286479993,72.83365503000095,53425.26408672 2024-12-26,19:40:19.000,361,11071264,12645,0,1735242018,12975.534495409993,72.83365503000095,53425.222164 2024-12-26,19:40:20.000,361,11071322,12405,0,1735242019,12975.554704339993,72.76316373000009,53425.25709960001 2024-12-26,19:40:21.000,361,11071251,12725,0,1735242020,12975.554704339993,72.76316373000009,53425.20120264 2024-12-26,19:40:22.000,361,11071284,12485,0,1735242021,12975.554704339993,72.72791808000329,53425.236138240005 2024-12-26,19:40:23.000,361,11071313,12485,0,1735242022,12975.547968029998,72.65037765000307,53425.20120264 2024-12-26,19:40:24.000,361,11071303,12445,0,1735242023,12975.514286479993,72.615131999999,53425.14530568 2024-12-26,19:40:25.000,361,11071323,12445,0,1735242024,12975.547968029998,72.56578809000348,53425.187228400006 2024-12-26,19:40:26.000,361,11071357,12765,0,1735242025,12975.547968029998,72.55873896000412,53425.20818976001 2024-12-26,19:40:27.000,361,11071278,12805,0,1735242026,12975.534495409993,72.4811985300039,53425.20120264 2024-12-26,19:40:28.000,361,11071273,12565,0,1735242027,12975.554704339993,72.50234592000197,53425.18024128001 2024-12-26,19:40:29.000,361,11071287,12725,0,1735242028,12975.554704339993,72.49529679000261,53425.1522928 2024-12-26,19:40:30.000,361,11071302,12525,0,1735242029,12975.568176959998,72.46005113999854,53425.20120264 2024-12-26,19:40:31.000,361,11071268,12685,0,1735242030,12975.561440650003,72.41070723000303,53425.187228400006 2024-12-26,19:40:32.000,361,11071320,12605,0,1735242031,12975.541231720003,72.43890375000046,53425.222164 2024-12-26,19:40:33.000,361,11071320,12645,0,1735242032,12975.527759099998,72.42480549000175,53425.222164 2024-12-26,19:40:34.000,361,11071269,12725,0,1735242033,12975.507550169998,72.41070723000303,53425.22915112001 2024-12-26,19:40:35.000,361,11071348,12725,0,1735242034,12975.480604930002,72.41775636000239,53425.25709960001 2024-12-26,19:40:36.000,361,11071267,12805,0,1735242035,12975.460396000002,72.45300200999918,53425.27107384 2024-12-26,19:40:37.000,361,11071318,12845,0,1735242036,12975.433450759992,72.4318546200011,53425.2920352 2024-12-26,19:40:38.000,361,11071318,12525,0,1735242037,12975.345878729997,72.4671002699979,53425.27107384 2024-12-26,19:40:39.000,361,11071311,12765,0,1735242038,12975.318933490002,72.43890375000046,53425.26408672 2024-12-26,19:40:40.000,361,11071255,12525,0,1735242039,12975.251570389992,72.46005113999854,53425.25709960001 2024-12-26,19:40:41.000,361,11071280,12485,0,1735242040,12975.211152529992,72.45300200999918,53425.24312536 2024-12-26,19:40:42.000,361,11071297,12525,0,1735242041,12975.11684419,72.47414940000453,53425.222164 2024-12-26,19:40:43.000,361,11071278,12965,0,1735242042,12975.042744779996,72.4671002699979,53425.222164 2024-12-26,19:40:44.000,361,11071247,12565,0,1735242043,12974.97538168,72.44595287999982,53425.20120264 2024-12-26,19:40:45.000,361,11071293,12605,0,1735242044,12974.881073339995,72.46005113999854,53425.21517688 2024-12-26,19:40:46.000,361,11071272,12845,0,1735242045,12974.840655479995,72.45300200999918,53425.138318560006 2024-12-26,19:40:47.000,361,11071296,12245,0,1735242046,12974.81371024,72.45300200999918,53425.187228400006 2024-12-26,19:40:48.000,361,11071295,13125,0,1735242047,12974.73287452,72.42480549000175,53425.17325416 2024-12-26,19:40:49.000,361,11071316,12885,0,1735242048,12974.72613820999,72.40365810000367,53425.15927992001 2024-12-26,19:40:50.000,361,11071271,12685,0,1735242049,12974.678984039994,72.41775636000239,53425.138318560006 2024-12-26,19:40:51.000,361,11071270,12605,0,1735242050,12974.658775109994,72.38955983999767,53425.117357200004 2024-12-26,19:40:52.000,361,11071228,12725,0,1735242051,12974.68572034999,72.36136332000024,53425.06146024001 2024-12-26,19:40:53.000,361,11071277,12445,0,1735242052,12974.69245666,72.34021593000216,53425.117357200004 2024-12-26,19:40:54.000,361,11071312,12685,0,1735242053,12974.739610829994,72.34021593000216,53425.11037008001 2024-12-26,19:40:55.000,361,11071282,12565,0,1735242054,12974.719401899994,72.31906854000408,53425.09639584 2024-12-26,19:40:56.000,361,11071285,12645,0,1735242055,12974.76655606999,72.24857724000321,53425.05447312 2024-12-26,19:40:57.000,361,11071289,12525,0,1735242056,12974.800237619995,72.25562637000257,53425.117357200004 2024-12-26,19:40:58.000,361,11071277,12445,0,1735242057,12974.881073339995,72.26972463000129,53425.06146024001 2024-12-26,19:40:59.000,361,11071306,12405,0,1735242058,12974.92822750999,72.22742984999786,53425.02652464 2024-12-26,19:41:00.000,361,11071267,12725,0,1735242059,12974.98885429999,72.24857724000321,53425.068447360005 2024-12-26,19:41:01.000,361,11071262,12405,0,1735242060,12975.02927215999,72.22742984999786,53425.04049888001 2024-12-26,19:41:02.000,361,11071224,12445,0,1735242061,12975.069690019991,72.25562637000257,53425.00556328 2024-12-26,19:41:03.000,361,11071261,12285,0,1735242062,12975.150525739991,72.26267550000193,53425.03351176 2024-12-26,19:41:04.000,361,11071254,12445,0,1735242063,12975.184207289996,72.25562637000257,53425.047486 2024-12-26,19:41:05.000,361,11071316,12365,0,1735242064,12975.251570389992,72.25562637000257,53425.019537520006 2024-12-26,19:41:06.000,361,11071269,12685,0,1735242065,12975.258306700001,72.28382289000001,53425.0824216 2024-12-26,19:41:07.000,361,11071272,12485,0,1735242066,12975.291988249992,72.28382289000001,53425.08940872001 2024-12-26,19:41:08.000,361,11071272,12485,0,1735242067,12975.332406109992,72.30497027999809,53425.06146024001 2024-12-26,19:41:09.000,361,11071291,12485,0,1735242068,12975.379560280002,72.37546157999896,53425.07543448 2024-12-26,19:41:10.000,361,11071281,12525,0,1735242069,12975.426714449997,72.34021593000216,53425.068447360005 2024-12-26,19:41:11.000,361,11071237,12485,0,1735242070,12975.426714449997,72.38955983999767,53425.0824216 2024-12-26,19:41:12.000,361,11071352,12565,0,1735242071,12975.406505519997,72.41775636000239,53425.166267040004 2024-12-26,19:41:13.000,361,11071285,12285,0,1735242072,12975.419978140002,72.41070723000303,53425.117357200004 2024-12-26,19:41:14.000,361,11071286,12365,0,1735242073,12975.446923379997,72.40365810000367,53425.166267040004 2024-12-26,19:41:15.000,361,11071241,12205,0,1735242074,12975.440187070002,72.41775636000239,53425.17325416 2024-12-26,19:41:16.000,361,11071267,12365,0,1735242075,12975.446923379997,72.39660897000431,53425.187228400006 2024-12-26,19:41:17.000,361,11071253,12565,0,1735242076,12975.446923379997,72.39660897000431,53425.18024128001 2024-12-26,19:41:18.000,361,11071244,12325,0,1735242077,12975.426714449997,72.38251070999831,53425.27806096001 2024-12-26,19:41:19.000,361,11071245,12405,0,1735242078,12975.325669799997,72.37546157999896,53425.222164 2024-12-26,19:41:20.000,361,11071253,12765,0,1735242079,12975.345878729997,72.37546157999896,53425.25709960001 2024-12-26,19:41:21.000,361,11071261,12765,0,1735242080,12975.305460869997,72.34021593000216,53425.25709960001 2024-12-26,19:41:22.000,361,11071269,12485,0,1735242081,12975.217888840001,72.29792114999873,53425.27806096001 2024-12-26,19:41:23.000,361,11071294,12165,0,1735242082,12975.130316809991,72.2203807199985,53425.32697080001 2024-12-26,19:41:24.000,361,11071242,12525,0,1735242083,12975.069690019991,72.20628245999978,53425.2920352 2024-12-26,19:41:25.000,361,11071302,12485,0,1735242084,12974.99559061,72.14988942000491,53425.31998368 2024-12-26,19:41:26.000,361,11071249,12445,0,1735242085,12974.921491199995,72.1216929000002,53425.29902232001 2024-12-26,19:41:27.000,361,11071279,12325,0,1735242086,12974.8541281,72.0230050800019,53425.31299656 2024-12-26,19:41:28.000,361,11071261,12325,0,1735242087,12974.79350131,71.99480856000446,53425.32697080001 2024-12-26,19:41:29.000,361,11071278,12485,0,1735242088,12974.678984039994,71.91021900000487,53425.2920352 2024-12-26,19:41:30.000,361,11071213,12645,0,1735242089,12974.62509355999,71.88907160999952,53425.354919280006 2024-12-26,19:41:31.000,361,11071297,12405,0,1735242090,12974.544257839989,71.86087509000208,53425.285048080004 2024-12-26,19:41:32.000,361,11071266,12405,0,1735242091,12974.503839979989,71.80448204999993,53425.25011248 2024-12-26,19:41:33.000,361,11071245,12605,0,1735242092,12974.490367359998,71.76923640000314,53425.26408672 2024-12-26,19:41:34.000,361,11071231,12405,0,1735242093,12974.436476879993,71.74103987999843,53425.25011248 2024-12-26,19:41:35.000,361,11071300,12565,0,1735242094,12974.369113779998,71.68464684000355,53425.24312536 2024-12-26,19:41:36.000,361,11071297,12525,0,1735242095,12974.355641159993,71.70579423000163,53425.25011248 2024-12-26,19:41:37.000,361,11071255,12485,0,1735242096,12974.315223299993,71.64235206000012,53425.21517688 2024-12-26,19:41:38.000,361,11071275,12365,0,1735242097,12974.281541750002,71.63530293000076,53425.222164 2024-12-26,19:41:39.000,361,11071232,12645,0,1735242098,12974.295014369993,71.60005728000397,53425.18024128001 2024-12-26,19:41:40.000,361,11071303,12565,0,1735242099,12974.227651269997,71.60005728000397,53425.18024128001 2024-12-26,19:41:41.000,361,11071315,12685,0,1735242100,12974.220914960002,71.5648116299999,53425.17325416 2024-12-26,19:41:42.000,361,11071254,13365,0,1735242101,12974.180497100002,71.57890988999861,53425.12434432 2024-12-26,19:41:43.000,361,11071253,12645,0,1735242102,12974.173760789992,71.5648116299999,53425.09639584 2024-12-26,19:41:44.000,361,11071321,12285,0,1735242103,12974.207442339997,71.57890988999861,53425.11037008001 2024-12-26,19:41:45.000,361,11071294,12605,0,1735242104,12974.153551859992,71.5648116299999,53425.09639584 2024-12-26,19:41:46.000,361,11071254,12565,0,1735242105,12974.086188759997,71.55071337000118,53425.0824216 2024-12-26,19:41:47.000,361,11071252,12845,0,1735242106,12974.126606619997,71.55071337000118,53425.06146024001 2024-12-26,19:41:48.000,361,11071296,12525,0,1735242107,12974.146815549997,71.57186075999925,53425.03351176 2024-12-26,19:41:49.000,361,11071295,12885,0,1735242108,12974.153551859992,71.5648116299999,53425.06146024001 2024-12-26,19:41:50.000,361,11071280,12765,0,1735242109,12974.160288170002,71.57186075999925,53424.9776148 2024-12-26,19:41:51.000,361,11071331,12445,0,1735242110,12974.207442339997,71.55071337000118,53425.03351176 2024-12-26,19:41:52.000,361,11071288,12485,0,1735242111,12974.247860199997,71.5648116299999,53425.02652464 2024-12-26,19:41:53.000,361,11071256,12805,0,1735242112,12974.301750680002,71.58595901999797,53424.9776148 2024-12-26,19:41:54.000,361,11071267,12445,0,1735242113,12974.342168540003,71.55776250000054,53424.9776148 2024-12-26,19:41:55.000,361,11071253,12365,0,1735242114,12974.342168540003,71.57186075999925,53425.01255040001 2024-12-26,19:41:56.000,361,11071254,12485,0,1735242115,12974.436476879993,71.55776250000054,53424.970627680006 2024-12-26,19:41:57.000,361,11071297,12805,0,1735242116,12974.476894739993,71.59300815000461,53424.96364056001 2024-12-26,19:41:58.000,361,11071296,12485,0,1735242117,12974.503839979989,71.6282538000014,53425.00556328 2024-12-26,19:41:59.000,361,11071296,12325,0,1735242118,12974.611620939999,71.62120467000204,53424.93569208 2024-12-26,19:42:00.000,361,11071311,12685,0,1735242119,12974.678984039994,71.6282538000014,53425.019537520006 2024-12-26,19:42:01.000,361,11071304,12605,0,1735242120,12974.74634713999,71.6634994499982,53424.998576160004 2024-12-26,19:42:02.000,361,11071246,12725,0,1735242121,12974.78676499999,71.69169597000291,53424.95665344 2024-12-26,19:42:03.000,361,11071297,12685,0,1735242122,12974.76655606999,71.74103987999843,53424.98460192 2024-12-26,19:42:04.000,361,11071251,12765,0,1735242123,12974.800237619995,71.75513814000442,53424.998576160004 2024-12-26,19:42:05.000,361,11071310,12765,0,1735242124,12974.800237619995,71.80448204999993,53424.99158904001 2024-12-26,19:42:06.000,361,11071291,12205,0,1735242125,12974.87433703,71.81153117999929,53424.96364056001 2024-12-26,19:42:07.000,361,11071286,12605,0,1735242126,12974.820446549995,71.79743292000057,53425.00556328 2024-12-26,19:42:08.000,361,11071316,12645,0,1735242127,12974.84739178999,71.86792422000144,53425.03351176 2024-12-26,19:42:09.000,361,11071250,12725,0,1735242128,12974.840655479995,71.88202248000016,53425.047486 2024-12-26,19:42:10.000,361,11071295,12605,0,1735242129,12974.83391917,71.88907160999952,53425.068447360005 2024-12-26,19:42:11.000,361,11071299,12605,0,1735242130,12974.79350131,71.94546465000167,53425.09639584 2024-12-26,19:42:12.000,361,11071296,12445,0,1735242131,12974.82718285999,71.93841552000231,53425.10338296 2024-12-26,19:42:13.000,361,11071309,12365,0,1735242132,12974.81371024,71.94546465000167,53425.12434432 2024-12-26,19:42:14.000,361,11071284,12605,0,1735242133,12974.739610829994,71.98775942999782,53425.18024128001 2024-12-26,19:42:15.000,361,11071275,12445,0,1735242134,12974.71266559,72.03005421000125,53425.13133144001 2024-12-26,19:42:16.000,361,11071308,12645,0,1735242135,12974.69245666,72.03710334000061,53425.138318560006 2024-12-26,19:42:17.000,361,11071307,12645,0,1735242136,12974.64530248999,72.0230050800019,53425.15927992001 2024-12-26,19:42:18.000,361,11071312,12765,0,1735242137,12974.577939389994,72.03005421000125,53425.15927992001 2024-12-26,19:42:19.000,361,11071285,12685,0,1735242138,12974.557730459994,72.00185769000382,53425.18024128001 2024-12-26,19:42:20.000,361,11071297,12925,0,1735242139,12974.544257839989,71.96661203999975,53425.1522928 2024-12-26,19:42:21.000,361,11071285,12645,0,1735242140,12974.449949499998,71.98071029999846,53425.14530568 2024-12-26,19:42:22.000,361,11071276,12605,0,1735242141,12974.470158429998,71.93136639000295,53425.13133144001 2024-12-26,19:42:23.000,361,11071301,12525,0,1735242142,12974.375850089993,71.88202248000016,53425.12434432 2024-12-26,19:42:24.000,361,11071295,12845,0,1735242143,12974.295014369993,71.84677683000336,53425.07543448 2024-12-26,19:42:25.000,361,11071256,12565,0,1735242144,12974.268069129997,71.78333466000186,53425.117357200004 2024-12-26,19:42:26.000,361,11071271,12765,0,1735242145,12974.281541750002,71.7762855300025,53425.068447360005 2024-12-26,19:42:27.000,361,11071305,12605,0,1735242146,12974.193969719992,71.7269416199997,53425.117357200004 2024-12-26,19:42:28.000,361,11071283,12805,0,1735242147,12974.193969719992,71.6634994499982,53425.117357200004 2024-12-26,19:42:29.000,361,11071267,12445,0,1735242148,12974.160288170002,71.63530293000076,53425.13133144001 2024-12-26,19:42:30.000,361,11071306,12565,0,1735242149,12974.086188759997,71.61415554000268,53425.05447312 2024-12-26,19:42:31.000,361,11071318,12685,0,1735242150,12974.018825660001,71.59300815000461,53425.07543448 2024-12-26,19:42:32.000,361,11071309,12685,0,1735242151,12974.018825660001,71.51546772000438,53425.02652464 2024-12-26,19:42:33.000,361,11071288,12605,0,1735242152,12973.998616730001,71.45907468000223,53425.047486 2024-12-26,19:42:34.000,361,11071281,12805,0,1735242153,12973.958198870001,71.40973076999944,53425.01255040001 2024-12-26,19:42:35.000,361,11071324,12605,0,1735242154,12973.951462559991,71.40973076999944,53424.99158904001 2024-12-26,19:42:36.000,361,11071306,12765,0,1735242155,12973.978407800001,71.40268164000008,53424.99158904001 2024-12-26,19:42:37.000,361,11071353,12645,0,1735242156,12973.985144109996,71.36038686000393,53425.02652464 2024-12-26,19:42:38.000,361,11071319,12445,0,1735242157,12973.971671489991,71.37448512000265,53424.95665344 2024-12-26,19:42:39.000,361,11071340,12485,0,1735242158,12974.018825660001,71.34628859999793,53424.96364056001 2024-12-26,19:42:40.000,361,11071304,12645,0,1735242159,12974.025561969996,71.34628859999793,53424.93569208 2024-12-26,19:42:41.000,361,11071291,12525,0,1735242160,12974.113133999992,71.3180920800005,53424.9077436 2024-12-26,19:42:42.000,361,11071345,13085,0,1735242161,12974.153551859992,71.35333773000457,53424.85883376 2024-12-26,19:42:43.000,361,11071261,12645,0,1735242162,12974.187233409997,71.33219033999922,53424.88678224 2024-12-26,19:42:44.000,361,11071310,12765,0,1735242163,12974.241123890002,71.35333773000457,53424.87280800001 2024-12-26,19:42:45.000,361,11071293,12685,0,1735242164,12974.261332820002,71.37448512000265,53424.78896256 2024-12-26,19:42:46.000,361,11071328,12805,0,1735242165,12974.295014369993,71.40973076999944,53424.82389816001 2024-12-26,19:42:47.000,361,11071326,12805,0,1735242166,12974.382586399988,71.40973076999944,53424.80992392 2024-12-26,19:42:48.000,361,11071305,12645,0,1735242167,12974.436476879993,71.45907468000223,53424.75402696001 2024-12-26,19:42:49.000,361,11071280,12525,0,1735242168,12974.544257839989,71.50136945999839,53424.8378724 2024-12-26,19:42:50.000,361,11071338,12885,0,1735242169,12974.544257839989,71.49432032999903,53424.830885280004 2024-12-26,19:42:51.000,361,11071278,12605,0,1735242170,12974.564466769989,71.54366424000182,53424.80992392 2024-12-26,19:42:52.000,361,11071282,12605,0,1735242171,12974.672247729999,71.55776250000054,53424.802936800006 2024-12-26,19:42:53.000,361,11071305,12725,0,1735242172,12974.699192969994,71.61415554000268,53424.84485952001 2024-12-26,19:42:54.000,361,11071332,12605,0,1735242173,12974.672247729999,71.63530293000076,53424.8378724 2024-12-26,19:42:55.000,361,11071294,12525,0,1735242174,12974.72613820999,71.64940118999948,53424.84485952001 2024-12-26,19:42:56.000,361,11071327,12645,0,1735242175,12974.74634713999,71.67759771000419,53424.84485952001 2024-12-26,19:42:57.000,361,11071315,12365,0,1735242176,12974.780028689995,71.7269416199997,53424.81691104 2024-12-26,19:42:58.000,361,11071262,12365,0,1735242177,12974.82718285999,71.71989249000035,53424.84485952001 2024-12-26,19:42:59.000,361,11071321,12685,0,1735242178,12974.81371024,71.76218727000378,53424.91473072 2024-12-26,19:43:00.000,361,11071307,12965,0,1735242179,12974.84739178999,71.81153117999929,53424.85883376 2024-12-26,19:43:01.000,361,11071275,12405,0,1735242180,12974.81371024,71.85382596000272,53424.900756480005 2024-12-26,19:43:02.000,361,11071313,12765,0,1735242181,12974.82718285999,71.88202248000016,53424.87979512 2024-12-26,19:43:03.000,361,11071326,12645,0,1735242182,12974.81371024,71.839727700004,53424.88678224 2024-12-26,19:43:04.000,361,11071303,12605,0,1735242183,12974.820446549995,71.86792422000144,53424.93569208 2024-12-26,19:43:05.000,361,11071317,12445,0,1735242184,12974.820446549995,71.86792422000144,53424.87979512 2024-12-26,19:43:06.000,361,11071303,12365,0,1735242185,12974.78676499999,71.8749733500008,53424.87280800001 2024-12-26,19:43:07.000,361,11071341,12805,0,1735242186,12974.800237619995,71.839727700004,53424.900756480005 2024-12-26,19:43:08.000,361,11071286,12605,0,1735242187,12974.780028689995,71.84677683000336,53424.92870496 2024-12-26,19:43:09.000,361,11071266,12605,0,1735242188,12974.80697392999,71.86087509000208,53424.92171784001 2024-12-26,19:43:10.000,361,11071247,12285,0,1735242189,12974.820446549995,71.86792422000144,53424.91473072 2024-12-26,19:43:11.000,361,11071245,12565,0,1735242190,12974.80697392999,71.85382596000272,53424.949666320004 2024-12-26,19:43:12.000,361,11071310,12885,0,1735242191,12974.82718285999,71.81858030999865,53424.95665344 2024-12-26,19:43:13.000,361,11071294,12725,0,1735242192,12974.820446549995,71.79038379000121,53424.95665344 2024-12-26,19:43:14.000,361,11071277,12765,0,1735242193,12974.75308345,71.78333466000186,53424.99158904001 2024-12-26,19:43:15.000,361,11071275,12685,0,1735242194,12974.840655479995,71.71284336000099,53425.00556328 2024-12-26,19:43:16.000,361,11071294,12725,0,1735242195,12974.8541281,71.68464684000355,53424.970627680006 2024-12-26,19:43:17.000,361,11071277,12725,0,1735242196,12974.8541281,71.61415554000268,53424.949666320004 2024-12-26,19:43:18.000,361,11071302,12765,0,1735242197,12974.820446549995,71.63530293000076,53424.94267920001 2024-12-26,19:43:19.000,361,11071311,12965,0,1735242198,12974.78676499999,71.60710641000333,53424.93569208 2024-12-26,19:43:20.000,361,11071326,12445,0,1735242199,12974.78676499999,71.60710641000333,53424.94267920001 2024-12-26,19:43:21.000,361,11071268,12685,0,1735242200,12974.759819759995,71.57890988999861,53424.88678224 2024-12-26,19:43:22.000,361,11071298,12285,0,1735242201,12974.70592927999,71.57890988999861,53424.92171784001 2024-12-26,19:43:23.000,361,11071315,12525,0,1735242202,12974.70592927999,71.54366424000182,53424.87280800001 2024-12-26,19:43:24.000,361,11071214,12525,0,1735242203,12974.699192969994,71.55776250000054,53424.970627680006 2024-12-26,19:43:25.000,361,11071317,13045,0,1735242204,12974.64530248999,71.55071337000118,53424.99158904001 2024-12-26,19:43:26.000,361,11071263,12605,0,1735242205,12974.652038799999,71.5295659800031,53424.9776148 2024-12-26,19:43:27.000,361,11071278,12605,0,1735242206,12974.60488462999,71.57186075999925,53424.970627680006 2024-12-26,19:43:28.000,361,11071325,12565,0,1735242207,12974.598148319994,71.5295659800031,53424.949666320004 2024-12-26,19:43:29.000,361,11071325,12925,0,1735242208,12974.577939389994,71.54366424000182,53424.9776148 2024-12-26,19:43:30.000,361,11071260,12565,0,1735242209,12974.524048909989,71.5295659800031,53424.91473072 2024-12-26,19:43:31.000,361,11071276,12205,0,1735242210,12974.497103669994,71.55776250000054,53424.851846640006 2024-12-26,19:43:32.000,361,11071318,12605,0,1735242211,12974.463422119989,71.52251685000374,53424.85883376 2024-12-26,19:43:33.000,361,11071336,12685,0,1735242212,12974.510576289998,71.52251685000374,53424.900756480005 2024-12-26,19:43:34.000,361,11071272,12605,0,1735242213,12974.483631049989,71.52251685000374,53424.85883376 2024-12-26,19:43:35.000,361,11071317,12605,0,1735242214,12974.470158429998,71.52251685000374,53424.87979512 2024-12-26,19:43:36.000,361,11071310,12365,0,1735242215,12974.503839979989,71.48727119999967,53424.88678224 2024-12-26,19:43:37.000,361,11071293,12605,0,1735242216,12974.544257839989,71.55071337000118,53424.851846640006 2024-12-26,19:43:38.000,361,11071309,12445,0,1735242217,12974.557730459994,71.50841858999775,53424.802936800006 2024-12-26,19:43:39.000,361,11071274,12845,0,1735242218,12974.584675699989,71.50136945999839,53424.80992392 2024-12-26,19:43:40.000,361,11071282,12445,0,1735242219,12974.584675699989,71.51546772000438,53424.80992392 2024-12-26,19:43:41.000,361,11071280,12605,0,1735242220,12974.550994149999,71.48727119999967,53424.8378724 2024-12-26,19:43:42.000,361,11071304,12685,0,1735242221,12974.564466769989,71.48727119999967,53424.851846640006 2024-12-26,19:43:43.000,361,11071268,12605,0,1735242222,12974.557730459994,71.50136945999839,53424.8378724 2024-12-26,19:43:44.000,361,11071326,12805,0,1735242223,12974.550994149999,71.46612381000159,53424.851846640006 2024-12-26,19:43:45.000,361,11071301,12645,0,1735242224,12974.557730459994,71.39563251000072,53424.84485952001 2024-12-26,19:43:46.000,361,11071337,12725,0,1735242225,12974.557730459994,71.36743599000329,53424.82389816001 2024-12-26,19:43:47.000,361,11071273,12525,0,1735242226,12974.517312599994,71.38858338000136,53424.781975440004 2024-12-26,19:43:48.000,361,11071282,12685,0,1735242227,12974.497103669994,71.381534250002,53424.802936800006 2024-12-26,19:43:49.000,361,11071344,12845,0,1735242228,12974.456685809993,71.38858338000136,53424.82389816001 2024-12-26,19:43:50.000,361,11071281,12485,0,1735242229,12974.456685809993,71.33923946999857,53424.78896256 2024-12-26,19:43:51.000,361,11071244,12885,0,1735242230,12974.449949499998,71.36038686000393,53424.78896256 2024-12-26,19:43:52.000,361,11071265,12565,0,1735242231,12974.476894739993,71.33923946999857,53424.75402696001 2024-12-26,19:43:53.000,361,11071308,12605,0,1735242232,12974.463422119989,71.30399382000178,53424.81691104 2024-12-26,19:43:54.000,361,11071259,12605,0,1735242233,12974.463422119989,71.26169903999835,53424.80992392 2024-12-26,19:43:55.000,361,11071296,12605,0,1735242234,12974.470158429998,71.2828464300037,53424.80992392 2024-12-26,19:43:56.000,361,11071232,12405,0,1735242235,12974.497103669994,71.2687481699977,53424.80992392 2024-12-26,19:43:57.000,361,11071259,12525,0,1735242236,12974.497103669994,71.2828464300037,53424.802936800006 2024-12-26,19:43:58.000,361,11071252,12605,0,1735242237,12974.530785219999,71.30399382000178,53424.80992392 2024-12-26,19:43:59.000,361,11071318,12645,0,1735242238,12974.571203079999,71.27579730000434,53424.79594968001 2024-12-26,19:44:00.000,361,11071313,12485,0,1735242239,12974.62509355999,71.33923946999857,53424.802936800006 2024-12-26,19:44:01.000,361,11071282,12605,0,1735242240,12974.658775109994,71.33923946999857,53424.81691104 2024-12-26,19:44:02.000,361,11071333,12325,0,1735242241,12974.719401899994,71.32514120999986,53424.84485952001 2024-12-26,19:44:03.000,361,11071305,12645,0,1735242242,12974.739610829994,71.36038686000393,53424.851846640006 2024-12-26,19:44:04.000,361,11071293,12725,0,1735242243,12974.74634713999,71.36743599000329,53424.91473072 2024-12-26,19:44:05.000,361,11071298,12645,0,1735242244,12974.73287452,71.381534250002,53424.87280800001 2024-12-26,19:44:06.000,361,11071310,13085,0,1735242245,12974.77329238,71.40268164000008,53424.830885280004 2024-12-26,19:44:07.000,361,11071285,12645,0,1735242246,12974.77329238,71.45202555000287,53424.81691104 2024-12-26,19:44:08.000,361,11071313,12605,0,1735242247,12974.759819759995,71.45907468000223,53424.88678224 2024-12-26,19:44:09.000,361,11071293,12605,0,1735242248,12974.800237619995,71.48022207000031,53424.89376936001 2024-12-26,19:44:10.000,361,11071297,12685,0,1735242249,12974.74634713999,71.52251685000374,53424.87979512 2024-12-26,19:44:11.000,361,11071302,12525,0,1735242250,12974.759819759995,71.54366424000182,53424.89376936001 2024-12-26,19:44:12.000,361,11071321,12685,0,1735242251,12974.76655606999,71.55071337000118,53424.89376936001 2024-12-26,19:44:13.000,361,11071234,12525,0,1735242252,12974.75308345,71.64235206000012,53424.91473072 2024-12-26,19:44:14.000,361,11071314,12645,0,1735242253,12974.72613820999,71.67759771000419,53424.89376936001 2024-12-26,19:44:15.000,361,11071311,12325,0,1735242254,12974.75308345,71.6634994499982,53424.86582088 2024-12-26,19:44:16.000,361,11071277,12645,0,1735242255,12974.73287452,71.69874510000227,53424.93569208 2024-12-26,19:44:17.000,361,11071272,12365,0,1735242256,12974.72613820999,71.7269416199997,53424.89376936001 2024-12-26,19:44:18.000,361,11071279,12685,0,1735242257,12974.73287452,71.71989249000035,53424.92171784001 2024-12-26,19:44:19.000,361,11071333,12565,0,1735242258,12974.739610829994,71.76923640000314,53424.88678224 2024-12-26,19:44:20.000,361,11071315,12325,0,1735242259,12974.77329238,71.85382596000272,53424.970627680006 2024-12-26,19:44:21.000,361,11071308,12565,0,1735242260,12974.78676499999,71.79743292000057,53424.9077436 2024-12-26,19:44:22.000,361,11071322,12485,0,1735242261,12974.83391917,71.83267857000465,53424.96364056001 2024-12-26,19:44:23.000,361,11071295,12405,0,1735242262,12974.860864409995,71.86087509000208,53424.949666320004 2024-12-26,19:44:24.000,361,11071249,12525,0,1735242263,12974.83391917,71.84677683000336,53424.9077436 2024-12-26,19:44:25.000,361,11071313,12845,0,1735242264,12974.87433703,71.91021900000487,53424.92171784001 2024-12-26,19:44:26.000,361,11071278,12405,0,1735242265,12974.89454596,71.88907160999952,53424.96364056001 2024-12-26,19:44:27.000,361,11071263,12605,0,1735242266,12974.881073339995,71.86087509000208,53424.92171784001 2024-12-26,19:44:28.000,361,11071277,12565,0,1735242267,12974.86760071999,71.84677683000336,53424.98460192 2024-12-26,19:44:29.000,361,11071260,12325,0,1735242268,12974.840655479995,71.85382596000272,53424.95665344 2024-12-26,19:44:30.000,361,11071289,12365,0,1735242269,12974.82718285999,71.79038379000121,53424.970627680006 2024-12-26,19:44:31.000,361,11071235,12485,0,1735242270,12974.80697392999,71.76218727000378,53424.9776148 2024-12-26,19:44:32.000,361,11071288,12525,0,1735242271,12974.739610829994,71.7269416199997,53424.96364056001 2024-12-26,19:44:33.000,361,11071277,12565,0,1735242272,12974.68572034999,71.69169597000291,53424.99158904001 2024-12-26,19:44:34.000,361,11071282,12525,0,1735242273,12974.60488462999,71.6282538000014,53424.998576160004 2024-12-26,19:44:35.000,361,11071307,12365,0,1735242274,12974.564466769989,71.58595901999797,53424.94267920001 2024-12-26,19:44:36.000,361,11071298,12485,0,1735242275,12974.490367359998,71.52251685000374,53424.98460192 2024-12-26,19:44:37.000,361,11071317,12485,0,1735242276,12974.443213189988,71.45907468000223,53424.95665344 2024-12-26,19:44:38.000,361,11071312,12365,0,1735242277,12974.396059019993,71.39563251000072,53424.98460192 2024-12-26,19:44:39.000,361,11071288,12405,0,1735242278,12974.301750680002,71.33219033999922,53424.949666320004 2024-12-26,19:44:40.000,361,11071269,12285,0,1735242279,12974.247860199997,71.25464990999899,53424.970627680006 2024-12-26,19:44:41.000,361,11071267,12365,0,1735242280,12974.153551859992,71.19120774000476,53424.970627680006 2024-12-26,19:44:42.000,361,11071278,12485,0,1735242281,12974.099661380002,71.09956904999854,53424.96364056001 2024-12-26,19:44:43.000,361,11071270,12565,0,1735242282,12974.099661380002,71.07842166000046,53424.89376936001 2024-12-26,19:44:44.000,361,11071281,12565,0,1735242283,12974.039034590001,71.06432340000174,53424.9077436 2024-12-26,19:44:45.000,361,11071285,13005,0,1735242284,12974.065979829997,71.04317601000366,53424.9077436 2024-12-26,19:44:46.000,361,11071314,12765,0,1735242285,12974.045770899997,71.00793035999959,53424.830885280004 2024-12-26,19:44:47.000,361,11071253,12725,0,1735242286,12974.079452450002,70.98678297000151,53424.86582088 2024-12-26,19:44:48.000,361,11071259,12285,0,1735242287,12974.012089349992,70.95153732000472,53424.851846640006 2024-12-26,19:44:49.000,361,11071288,12325,0,1735242288,12974.032298279992,70.93038992999936,53424.84485952001 2024-12-26,19:44:50.000,361,11071262,12765,0,1735242289,12974.059243520001,70.9726847100028,53424.802936800006 2024-12-26,19:44:51.000,361,11071250,12565,0,1735242290,12974.065979829997,71.01497948999895,53424.781975440004 2024-12-26,19:44:52.000,361,11071251,12885,0,1735242291,12974.072716139992,71.00793035999959,53424.80992392 2024-12-26,19:44:53.000,361,11071309,12925,0,1735242292,12974.167024479997,71.02202861999831,53424.80992392 2024-12-26,19:44:54.000,361,11071298,12725,0,1735242293,12974.193969719992,71.05727427000238,53424.7680012 2024-12-26,19:44:55.000,361,11071293,12845,0,1735242294,12974.274805439993,71.13481470000261,53424.70511712001 2024-12-26,19:44:56.000,361,11071274,12765,0,1735242295,12974.301750680002,71.18415860999812,53424.78896256 2024-12-26,19:44:57.000,361,11071330,12565,0,1735242296,12974.355641159993,71.24760077999963,53424.74703984 2024-12-26,19:44:58.000,361,11071279,12485,0,1735242297,12974.423004259988,71.28989556000306,53424.72607848001 2024-12-26,19:44:59.000,361,11071276,12845,0,1735242298,12974.443213189988,71.35333773000457,53424.781975440004 2024-12-26,19:45:00.000,361,11071286,12445,0,1735242299,12974.584675699989,71.40268164000008,53424.74005272 2024-12-26,19:45:01.000,361,11071257,12565,0,1735242300,12974.611620939999,71.40973076999944,53424.72607848001 2024-12-26,19:45:02.000,361,11071239,12445,0,1735242301,12974.678984039994,71.48727119999967,53424.663194400004 2024-12-26,19:45:03.000,361,11071240,12405,0,1735242302,12974.74634713999,71.50136945999839,53424.72607848001 2024-12-26,19:45:04.000,361,11071283,12525,0,1735242303,12974.74634713999,71.51546772000438,53424.74005272 2024-12-26,19:45:05.000,361,11071251,12565,0,1735242304,12974.860864409995,71.61415554000268,53424.72607848001 2024-12-26,19:45:06.000,361,11071215,12685,0,1735242305,12974.92822750999,71.62120467000204,53424.781975440004 2024-12-26,19:45:07.000,361,11071226,12805,0,1735242306,12974.99559061,71.63530293000076,53424.78896256 2024-12-26,19:45:08.000,361,11071273,12645,0,1735242307,12975.022535849996,71.65645031999884,53424.78896256 2024-12-26,19:45:09.000,361,11071283,12605,0,1735242308,12975.0562174,71.64235206000012,53424.733065600005 2024-12-26,19:45:10.000,361,11071293,12605,0,1735242309,12975.103371569996,71.6634994499982,53424.76101408 2024-12-26,19:45:11.000,361,11071277,12965,0,1735242310,12975.103371569996,71.63530293000076,53424.78896256 2024-12-26,19:45:12.000,361,11071280,12645,0,1735242311,12975.11684419,71.6282538000014,53424.830885280004 2024-12-26,19:45:13.000,361,11071285,12645,0,1735242312,12975.184207289996,71.59300815000461,53424.85883376 2024-12-26,19:45:14.000,361,11071279,12845,0,1735242313,12975.09663526,71.58595901999797,53424.82389816001 2024-12-26,19:45:15.000,361,11071249,12605,0,1735242314,12975.11684419,71.5648116299999,53424.86582088 2024-12-26,19:45:16.000,361,11071244,12725,0,1735242315,12975.11684419,71.54366424000182,53424.86582088 2024-12-26,19:45:17.000,361,11071311,12685,0,1735242316,12975.022535849996,71.54366424000182,53424.87979512 2024-12-26,19:45:18.000,361,11071284,12805,0,1735242317,12974.98885429999,71.50841858999775,53424.85883376 2024-12-26,19:45:19.000,361,11071236,12805,0,1735242318,12974.96864536999,71.47317294000095,53424.89376936001 2024-12-26,19:45:20.000,361,11071309,12725,0,1735242319,12974.91475489,71.45202555000287,53424.91473072 2024-12-26,19:45:21.000,361,11071226,12805,0,1735242320,12974.84739178999,71.45202555000287,53424.93569208 2024-12-26,19:45:22.000,361,11071256,12285,0,1735242321,12974.759819759995,71.40268164000008,53424.96364056001 2024-12-26,19:45:23.000,361,11071283,13125,0,1735242322,12974.739610829994,71.35333773000457,53424.96364056001 2024-12-26,19:45:24.000,361,11071248,12205,0,1735242323,12974.638566179994,71.2828464300037,53424.949666320004 2024-12-26,19:45:25.000,361,11071303,12525,0,1735242324,12974.550994149999,71.24760077999963,53424.92870496 2024-12-26,19:45:26.000,361,11071258,12685,0,1735242325,12974.483631049989,71.23350252000091,53424.9077436 2024-12-26,19:45:27.000,361,11071250,12605,0,1735242326,12974.423004259988,71.12776557000325,53424.9776148 2024-12-26,19:45:28.000,361,11071268,12645,0,1735242327,12974.335432229993,71.09251991999918,53424.970627680006 2024-12-26,19:45:29.000,361,11071240,12565,0,1735242328,12974.234387579992,71.01497948999895,53424.94267920001 2024-12-26,19:45:30.000,361,11071279,12565,0,1735242329,12974.146815549997,70.96563558000344,53424.94267920001 2024-12-26,19:45:31.000,361,11071290,12765,0,1735242330,12974.072716139992,70.88809515000321,53424.9077436 2024-12-26,19:45:32.000,361,11071317,12285,0,1735242331,12973.998616730001,70.84580036999978,53424.96364056001 2024-12-26,19:45:33.000,361,11071259,13165,0,1735242332,12973.971671489991,70.75416168000083,53424.85883376 2024-12-26,19:45:34.000,361,11071267,12805,0,1735242333,12973.85715422,70.69071950999933,53424.82389816001 2024-12-26,19:45:35.000,361,11071240,12365,0,1735242334,12973.78979111999,70.65547386000253,53424.87979512 2024-12-26,19:45:36.000,361,11071243,12685,0,1735242335,12973.75610957,70.57088430000294,53424.86582088 2024-12-26,19:45:37.000,361,11071278,12445,0,1735242336,12973.68874646999,70.54268777999823,53424.851846640006 2024-12-26,19:45:38.000,361,11071271,12605,0,1735242337,12973.63485599,70.50039300000208,53424.80992392 2024-12-26,19:45:39.000,361,11071278,12565,0,1735242338,12973.55402027,70.41580344000249,53424.81691104 2024-12-26,19:45:40.000,361,11071290,12565,0,1735242339,12973.56749288999,70.38055778999842,53424.81691104 2024-12-26,19:45:41.000,361,11071291,12885,0,1735242340,12973.580965509995,70.35236127000098,53424.80992392 2024-12-26,19:45:42.000,361,11071241,12565,0,1735242341,12973.5742292,70.35236127000098,53424.81691104 2024-12-26,19:45:43.000,361,11071267,13045,0,1735242342,12973.60791074999,70.32416475000355,53424.77498832001 2024-12-26,19:45:44.000,361,11071301,12685,0,1735242343,12973.66853753999,70.34531214000162,53424.74703984 2024-12-26,19:45:45.000,361,11071291,12565,0,1735242344,12973.71569171,70.33826301000227,53424.74703984 2024-12-26,19:45:46.000,361,11071240,13005,0,1735242345,12973.7763185,70.34531214000162,53424.72607848001 2024-12-26,19:45:47.000,361,11071274,12725,0,1735242346,12973.89757208,70.40170518000377,53424.663194400004 2024-12-26,19:45:48.000,361,11071245,12605,0,1735242347,12973.978407800001,70.42285257000185,53424.67716864001 2024-12-26,19:45:49.000,361,11071273,12965,0,1735242348,12974.079452450002,70.479245610004,53424.65620728001 2024-12-26,19:45:50.000,361,11071285,12845,0,1735242349,12974.180497100002,70.479245610004,53424.67018152 2024-12-26,19:45:51.000,361,11071208,12645,0,1735242350,12974.268069129997,70.52154039000015,53424.60729744001 2024-12-26,19:45:52.000,361,11071239,12605,0,1735242351,12974.402795329988,70.62022820999846,53424.62127168 2024-12-26,19:45:53.000,361,11071298,12685,0,1735242352,12974.564466769989,70.64842473000317,53424.62825880001 2024-12-26,19:45:54.000,361,11071285,12605,0,1735242353,12974.658775109994,70.68367037999997,53424.62127168 2024-12-26,19:45:55.000,361,11071277,13125,0,1735242354,12974.79350131,70.74006342000212,53424.64922016 2024-12-26,19:45:56.000,361,11071226,12605,0,1735242355,12974.921491199995,70.7894073300049,53424.64223304 2024-12-26,19:45:57.000,361,11071277,12685,0,1735242356,12975.002326919996,70.79645646000426,53424.67018152 2024-12-26,19:45:58.000,361,11071245,12925,0,1735242357,12975.083162639996,70.85284949999914,53424.69813 2024-12-26,19:45:59.000,361,11071307,13085,0,1735242358,12975.150525739991,70.88104602000385,53424.74005272 2024-12-26,19:46:00.000,361,11071279,13005,0,1735242359,12975.217888840001,70.87399689000449,53424.72607848001 2024-12-26,19:46:01.000,361,11071283,12805,0,1735242360,12975.312197179992,70.95858645000408,53424.733065600005 2024-12-26,19:46:02.000,361,11071272,12645,0,1735242361,12975.298724560002,70.96563558000344,53424.781975440004 2024-12-26,19:46:03.000,361,11071325,12525,0,1735242362,12975.318933490002,70.97973384000215,53424.84485952001 2024-12-26,19:46:04.000,361,11071313,12645,0,1735242363,12975.352615039992,70.97973384000215,53424.8378724 2024-12-26,19:46:05.000,361,11071229,12805,0,1735242364,12975.339142420002,71.0361268800043,53424.80992392 2024-12-26,19:46:06.000,361,11071240,12445,0,1735242365,12975.359351350002,71.05022514000302,53424.81691104 2024-12-26,19:46:07.000,361,11071297,12605,0,1735242366,12975.366087659997,71.0361268800043,53424.86582088 2024-12-26,19:46:08.000,361,11071280,12605,0,1735242367,12975.352615039992,71.02907774999767,53424.89376936001 2024-12-26,19:46:09.000,361,11071273,12805,0,1735242368,12975.332406109992,71.02907774999767,53424.92171784001 2024-12-26,19:46:10.000,361,11071315,12605,0,1735242369,12975.271779319992,71.01497948999895,53424.89376936001 2024-12-26,19:46:11.000,361,11071245,12725,0,1735242370,12975.231361459992,71.04317601000366,53424.96364056001 2024-12-26,19:46:12.000,361,11071276,12605,0,1735242371,12975.231361459992,70.97973384000215,53424.98460192 2024-12-26,19:46:13.000,361,11071342,12565,0,1735242372,12975.150525739991,70.99383210000087,53424.998576160004 2024-12-26,19:46:14.000,361,11071328,12805,0,1735242373,12975.069690019991,70.9726847100028,53425.02652464 2024-12-26,19:46:15.000,361,11071285,12845,0,1735242374,12974.982117989995,70.93743905999872,53425.00556328 2024-12-26,19:46:16.000,361,11071259,12925,0,1735242375,12974.89454596,70.9233408,53425.07543448 2024-12-26,19:46:17.000,361,11071341,12685,0,1735242376,12974.800237619995,70.87399689000449,53425.02652464 2024-12-26,19:46:18.000,361,11071260,12685,0,1735242377,12974.678984039994,70.84580036999978,53425.05447312 2024-12-26,19:46:19.000,361,11071246,12805,0,1735242378,12974.584675699989,70.85284949999914,53425.04049888001 2024-12-26,19:46:20.000,361,11071282,12885,0,1735242379,12974.476894739993,70.78235819999827,53425.068447360005 2024-12-26,19:46:21.000,361,11071323,12845,0,1735242380,12974.342168540003,70.7894073300049,53425.08940872001 2024-12-26,19:46:22.000,361,11071258,12725,0,1735242381,12974.301750680002,70.73301429000276,53425.068447360005 2024-12-26,19:46:23.000,361,11071298,12845,0,1735242382,12974.187233409997,70.69071950999933,53425.047486 2024-12-26,19:46:24.000,361,11071317,12725,0,1735242383,12974.146815549997,70.64137560000381,53425.06146024001 2024-12-26,19:46:25.000,361,11071307,12685,0,1735242384,12974.052507209992,70.65547386000253,53425.068447360005 2024-12-26,19:46:26.000,361,11071296,12805,0,1735242385,12974.052507209992,70.63432647000445,53425.04049888001 2024-12-26,19:46:27.000,361,11071276,12645,0,1735242386,12973.978407800001,70.59908082000038,53424.99158904001 2024-12-26,19:46:28.000,361,11071250,12845,0,1735242387,12973.951462559991,70.59203169000102,53425.047486 2024-12-26,19:46:29.000,361,11071314,12925,0,1735242388,12973.978407800001,70.56383517000359,53425.068447360005 2024-12-26,19:46:30.000,361,11071300,12725,0,1735242389,12973.951462559991,70.57088430000294,53425.02652464 2024-12-26,19:46:31.000,361,11071239,12685,0,1735242390,12973.964935179996,70.56383517000359,53425.047486 2024-12-26,19:46:32.000,361,11071342,12845,0,1735242391,12973.991880419992,70.56383517000359,53425.019537520006 2024-12-26,19:46:33.000,361,11071311,12925,0,1735242392,12974.025561969996,70.56383517000359,53425.00556328 2024-12-26,19:46:34.000,361,11071260,12645,0,1735242393,12974.045770899997,70.55678604000423,53424.98460192 2024-12-26,19:46:35.000,361,11071334,12605,0,1735242394,12974.039034590001,70.56383517000359,53424.95665344 2024-12-26,19:46:36.000,361,11071287,12605,0,1735242395,12974.092925069992,70.60612994999974,53424.99158904001 2024-12-26,19:46:37.000,361,11071350,12765,0,1735242396,12974.119870310002,70.64137560000381,53424.970627680006 2024-12-26,19:46:38.000,361,11071277,12725,0,1735242397,12974.187233409997,70.71891603000404,53424.949666320004 2024-12-26,19:46:39.000,361,11071348,12485,0,1735242398,12974.227651269997,70.71186690000468,53424.949666320004 2024-12-26,19:46:40.000,361,11071327,12885,0,1735242399,12974.247860199997,70.76825993999955,53424.92870496 2024-12-26,19:46:41.000,361,11071290,12605,0,1735242400,12974.315223299993,70.73301429000276,53424.86582088 2024-12-26,19:46:42.000,361,11071287,12565,0,1735242401,12974.355641159993,70.84580036999978,53424.949666320004 2024-12-26,19:46:43.000,361,11071297,12645,0,1735242402,12974.348904849998,70.88104602000385,53424.949666320004 2024-12-26,19:46:44.000,361,11071303,12685,0,1735242403,12974.409531639998,70.9233408,53424.98460192 2024-12-26,19:46:45.000,361,11071322,12725,0,1735242404,12974.429740569998,70.9726847100028,53424.949666320004 2024-12-26,19:46:46.000,361,11071296,12365,0,1735242405,12974.517312599994,70.98678297000151,53424.9776148 2024-12-26,19:46:47.000,361,11071278,12965,0,1735242406,12974.510576289998,71.05727427000238,53424.98460192 2024-12-26,19:46:48.000,361,11071284,12685,0,1735242407,12974.530785219999,71.08547078999982,53424.998576160004 2024-12-26,19:46:49.000,361,11071296,12965,0,1735242408,12974.577939389994,71.09956904999854,53424.9776148 2024-12-26,19:46:50.000,361,11071326,12805,0,1735242409,12974.591412009999,71.12071644000389,53424.98460192 2024-12-26,19:46:51.000,361,11071298,12725,0,1735242410,12974.638566179994,71.15596209000068,53425.03351176 2024-12-26,19:46:52.000,361,11071316,12965,0,1735242411,12974.699192969994,71.1700603499994,53424.9776148 2024-12-26,19:46:53.000,361,11071236,12765,0,1735242412,12974.69245666,71.19120774000476,53424.970627680006 2024-12-26,19:46:54.000,361,11071347,12645,0,1735242413,12974.75308345,71.20530600000347,53424.9776148 2024-12-26,19:46:55.000,361,11071352,12805,0,1735242414,12974.739610829994,71.23350252000091,53425.02652464 2024-12-26,19:46:56.000,361,11071271,12685,0,1735242415,12974.759819759995,71.2194042600022,53425.02652464 2024-12-26,19:46:57.000,361,11071308,13005,0,1735242416,12974.81371024,71.22645339000155,53424.99158904001 2024-12-26,19:46:58.000,361,11071273,12605,0,1735242417,12974.83391917,71.2194042600022,53425.03351176 2024-12-26,19:46:59.000,361,11071278,12605,0,1735242418,12974.82718285999,71.18415860999812,53425.06146024001 2024-12-26,19:47:00.000,361,11071337,12685,0,1735242419,12974.82718285999,71.14891296000133,53425.068447360005 2024-12-26,19:47:01.000,361,11071296,12765,0,1735242420,12974.86760071999,71.1066181799979,53425.06146024001 2024-12-26,19:47:02.000,361,11071285,12805,0,1735242421,12974.881073339995,71.1066181799979,53425.117357200004 2024-12-26,19:47:03.000,361,11071240,12965,0,1735242422,12974.83391917,71.04317601000366,53425.06146024001 2024-12-26,19:47:04.000,361,11071311,12725,0,1735242423,12974.81371024,71.05727427000238,53425.138318560006 2024-12-26,19:47:05.000,361,11071244,13045,0,1735242424,12974.79350131,71.02202861999831,53425.08940872001 2024-12-26,19:47:06.000,361,11071298,12645,0,1735242425,12974.719401899994,70.95153732000472,53425.117357200004 2024-12-26,19:47:07.000,361,11071282,12805,0,1735242426,12974.719401899994,70.9233408,53425.15927992001 2024-12-26,19:47:08.000,361,11071285,12845,0,1735242427,12974.652038799999,70.88809515000321,53425.187228400006 2024-12-26,19:47:09.000,361,11071305,12925,0,1735242428,12974.631829869999,70.85284949999914,53425.20120264 2024-12-26,19:47:10.000,361,11071294,12685,0,1735242429,12974.591412009999,70.8246529800017,53425.21517688 2024-12-26,19:47:11.000,361,11071292,12765,0,1735242430,12974.564466769989,70.79645646000426,53425.18024128001 2024-12-26,19:47:12.000,361,11071359,12885,0,1735242431,12974.497103669994,70.7612108100002,53425.15927992001 2024-12-26,19:47:13.000,361,11071292,12885,0,1735242432,12974.449949499998,70.7894073300049,53425.21517688 2024-12-26,19:47:14.000,361,11071265,12765,0,1735242433,12974.449949499998,70.78235819999827,53425.20818976001 2024-12-26,19:47:15.000,361,11071293,12565,0,1735242434,12974.382586399988,70.75416168000083,53425.27107384 2024-12-26,19:47:16.000,361,11071290,12725,0,1735242435,12974.382586399988,70.69776863999869,53425.26408672 2024-12-26,19:47:17.000,361,11071310,12725,0,1735242436,12974.355641159993,70.69776863999869,53425.27107384 2024-12-26,19:47:18.000,361,11071280,12805,0,1735242437,12974.355641159993,70.69071950999933,53425.25709960001 2024-12-26,19:47:19.000,361,11071265,12605,0,1735242438,12974.348904849998,70.70481776999804,53425.2920352 2024-12-26,19:47:20.000,361,11071267,12725,0,1735242439,12974.295014369993,70.65547386000253,53425.26408672 2024-12-26,19:47:21.000,361,11071296,12605,0,1735242440,12974.315223299993,70.64137560000381,53425.236138240005 2024-12-26,19:47:22.000,361,11071290,12885,0,1735242441,12974.315223299993,70.70481776999804,53425.27107384 2024-12-26,19:47:23.000,361,11071320,12685,0,1735242442,12974.254596509993,70.65547386000253,53425.236138240005 2024-12-26,19:47:24.000,361,11071294,12645,0,1735242443,12974.274805439993,70.69071950999933,53425.29902232001 2024-12-26,19:47:25.000,361,11071287,12725,0,1735242444,12974.227651269997,70.69776863999869,53425.25011248 2024-12-26,19:47:26.000,361,11071268,12605,0,1735242445,12974.207442339997,70.69776863999869,53425.22915112001 2024-12-26,19:47:27.000,361,11071327,12765,0,1735242446,12974.200706030002,70.73301429000276,53425.22915112001 2024-12-26,19:47:28.000,361,11071327,12445,0,1735242447,12974.193969719992,70.76825993999955,53425.22915112001 2024-12-26,19:47:29.000,361,11071288,12805,0,1735242448,12974.220914960002,70.78235819999827,53425.24312536 2024-12-26,19:47:30.000,361,11071322,12845,0,1735242449,12974.227651269997,70.81055472000298,53425.25011248 2024-12-26,19:47:31.000,361,11071282,12645,0,1735242450,12974.241123890002,70.79645646000426,53425.20120264 2024-12-26,19:47:32.000,361,11071293,12765,0,1735242451,12974.234387579992,70.83170211000106,53425.25011248 2024-12-26,19:47:33.000,361,11071329,12525,0,1735242452,12974.268069129997,70.88809515000321,53425.19421552 2024-12-26,19:47:34.000,361,11071298,12805,0,1735242453,12974.288278059998,70.89514428000257,53425.187228400006 2024-12-26,19:47:35.000,361,11071324,12685,0,1735242454,12974.328695919998,70.95153732000472,53425.27107384 2024-12-26,19:47:36.000,361,11071304,12485,0,1735242455,12974.348904849998,70.96563558000344,53425.24312536 2024-12-26,19:47:37.000,361,11071304,12525,0,1735242456,12974.443213189988,71.0361268800043,53425.24312536 2024-12-26,19:47:38.000,361,11071350,12445,0,1735242457,12974.470158429998,71.05022514000302,53425.24312536 2024-12-26,19:47:39.000,361,11071346,12565,0,1735242458,12974.503839979989,71.09251991999918,53425.187228400006 2024-12-26,19:47:40.000,361,11071292,12605,0,1735242459,12974.544257839989,71.12071644000389,53425.20120264 2024-12-26,19:47:41.000,361,11071323,12605,0,1735242460,12974.591412009999,71.14891296000133,53425.187228400006 2024-12-26,19:47:42.000,361,11071289,12765,0,1735242461,12974.62509355999,71.1700603499994,53425.222164 2024-12-26,19:47:43.000,361,11071355,12925,0,1735242462,12974.672247729999,71.21235513000283,53425.222164 2024-12-26,19:47:44.000,361,11071330,12565,0,1735242463,12974.72613820999,71.22645339000155,53425.25709960001 2024-12-26,19:47:45.000,361,11071291,12765,0,1735242464,12974.719401899994,71.22645339000155,53425.27107384 2024-12-26,19:47:46.000,361,11071266,12445,0,1735242465,12974.739610829994,71.24760077999963,53425.25709960001 2024-12-26,19:47:47.000,361,11071292,12765,0,1735242466,12974.77329238,71.24055165000027,53425.22915112001 2024-12-26,19:47:48.000,361,11071325,12605,0,1735242467,12974.76655606999,71.24055165000027,53425.222164 2024-12-26,19:47:49.000,361,11071297,12565,0,1735242468,12974.80697392999,71.26169903999835,53425.26408672 2024-12-26,19:47:50.000,361,11071307,12765,0,1735242469,12974.77329238,71.24055165000027,53425.24312536 2024-12-26,19:47:51.000,361,11071328,12485,0,1735242470,12974.81371024,71.2194042600022,53425.25011248 2024-12-26,19:47:52.000,361,11071371,12605,0,1735242471,12974.76655606999,71.2194042600022,53425.27806096001 2024-12-26,19:47:53.000,361,11071288,12765,0,1735242472,12974.739610829994,71.17710947999876,53425.26408672 2024-12-26,19:47:54.000,361,11071311,12765,0,1735242473,12974.71266559,71.18415860999812,53425.27107384 2024-12-26,19:47:55.000,361,11071327,12605,0,1735242474,12974.672247729999,71.14891296000133,53425.29902232001 2024-12-26,19:47:56.000,361,11071282,12445,0,1735242475,12974.62509355999,71.11366731000453,53425.285048080004 2024-12-26,19:47:57.000,361,11071285,12605,0,1735242476,12974.60488462999,71.08547078999982,53425.333957920004 2024-12-26,19:47:58.000,361,11071297,12605,0,1735242477,12974.524048909989,71.08547078999982,53425.32697080001 2024-12-26,19:47:59.000,361,11071288,12485,0,1735242478,12974.483631049989,71.08547078999982,53425.34094504 2024-12-26,19:48:00.000,361,11071257,12725,0,1735242479,12974.416267949993,71.00793035999959,53425.36889352 2024-12-26,19:48:01.000,361,11071304,12725,0,1735242480,12974.348904849998,70.98678297000151,53425.354919280006 2024-12-26,19:48:02.000,361,11071263,12725,0,1735242481,12974.288278059998,70.94448818999808,53425.354919280006 2024-12-26,19:48:03.000,361,11071301,12445,0,1735242482,12974.234387579992,70.90219341000193,53425.34094504 2024-12-26,19:48:04.000,361,11071285,12645,0,1735242483,12974.167024479997,70.90924254000129,53425.37588064001 2024-12-26,19:48:05.000,361,11071300,12565,0,1735242484,12974.146815549997,70.84580036999978,53425.34793216001 2024-12-26,19:48:06.000,361,11071323,12445,0,1735242485,12974.086188759997,70.81760385000234,53425.27806096001 2024-12-26,19:48:07.000,361,11071241,12885,0,1735242486,12974.072716139992,70.76825993999955,53425.354919280006 2024-12-26,19:48:08.000,361,11071324,12285,0,1735242487,12974.059243520001,70.74711255000148,53425.32697080001 2024-12-26,19:48:09.000,361,11071264,12885,0,1735242488,12974.012089349992,70.75416168000083,53425.31998368 2024-12-26,19:48:10.000,361,11071341,12285,0,1735242489,12974.012089349992,70.77530906999891,53425.236138240005 2024-12-26,19:48:11.000,361,11071306,13005,0,1735242490,12973.991880419992,70.74711255000148,53425.27806096001 2024-12-26,19:48:12.000,361,11071320,12805,0,1735242491,12974.045770899997,70.81760385000234,53425.222164 2024-12-26,19:48:13.000,361,11071267,12445,0,1735242492,12974.039034590001,70.81055472000298,53425.20120264 2024-12-26,19:48:14.000,361,11071302,12805,0,1735242493,12974.045770899997,70.8246529800017,53425.20120264 2024-12-26,19:48:15.000,361,11071298,12125,0,1735242494,12974.052507209992,70.86694775999786,53425.18024128001 2024-12-26,19:48:16.000,361,11071294,12565,0,1735242495,12974.079452450002,70.94448818999808,53425.236138240005 2024-12-26,19:48:17.000,361,11071240,12605,0,1735242496,12974.140079240002,70.9726847100028,53425.236138240005 2024-12-26,19:48:18.000,361,11071294,12365,0,1735242497,12974.153551859992,71.0361268800043,53425.187228400006 2024-12-26,19:48:19.000,361,11071249,12645,0,1735242498,12974.173760789992,71.0713725300011,53425.166267040004 2024-12-26,19:48:20.000,361,11071293,12485,0,1735242499,12974.214178649992,71.1066181799979,53425.1522928 2024-12-26,19:48:21.000,361,11071224,12805,0,1735242500,12974.200706030002,71.15596209000068,53425.25011248 2024-12-26,19:48:22.000,361,11071253,12525,0,1735242501,12974.268069129997,71.18415860999812,53425.187228400006 2024-12-26,19:48:23.000,361,11071267,12685,0,1735242502,12974.321959610003,71.23350252000091,53425.14530568 2024-12-26,19:48:24.000,361,11071348,12685,0,1735242503,12974.389322709998,71.2828464300037,53425.138318560006 2024-12-26,19:48:25.000,361,11071274,12525,0,1735242504,12974.369113779998,71.36743599000329,53425.17325416 2024-12-26,19:48:26.000,361,11071220,12605,0,1735242505,12974.423004259988,71.33923946999857,53425.138318560006 2024-12-26,19:48:27.000,361,11071266,12525,0,1735242506,12974.490367359998,71.40268164000008,53425.187228400006 2024-12-26,19:48:28.000,361,11071258,12645,0,1735242507,12974.510576289998,71.4167798999988,53425.14530568 2024-12-26,19:48:29.000,361,11071286,12565,0,1735242508,12974.598148319994,71.4308781600048,53425.14530568 2024-12-26,19:48:30.000,361,11071293,12805,0,1735242509,12974.638566179994,71.43792729000415,53425.1522928 2024-12-26,19:48:31.000,361,11071280,12485,0,1735242510,12974.658775109994,71.38858338000136,53425.138318560006 2024-12-26,19:48:32.000,361,11071282,12605,0,1735242511,12974.69245666,71.40973076999944,53425.17325416 2024-12-26,19:48:33.000,361,11071222,12645,0,1735242512,12974.73287452,71.42382902999816,53425.21517688 2024-12-26,19:48:34.000,361,11071319,12605,0,1735242513,12974.70592927999,71.39563251000072,53425.11037008001 2024-12-26,19:48:35.000,361,11071301,12525,0,1735242514,12974.73287452,71.35333773000457,53425.12434432 2024-12-26,19:48:36.000,361,11071261,12765,0,1735242515,12974.72613820999,71.36743599000329,53425.15927992001 2024-12-26,19:48:37.000,361,11071225,12605,0,1735242516,12974.70592927999,71.34628859999793,53425.14530568 2024-12-26,19:48:38.000,361,11071293,12805,0,1735242517,12974.71266559,71.29694469000242,53425.187228400006 2024-12-26,19:48:39.000,361,11071279,12525,0,1735242518,12974.678984039994,71.31104295000114,53425.18024128001 2024-12-26,19:48:40.000,361,11071303,12565,0,1735242519,12974.699192969994,71.28989556000306,53425.13133144001 2024-12-26,19:48:41.000,361,11071307,12805,0,1735242520,12974.699192969994,71.24760077999963,53425.18024128001 2024-12-26,19:48:42.000,361,11071308,12885,0,1735242521,12974.658775109994,71.17710947999876,53425.20120264 2024-12-26,19:48:43.000,361,11071261,12525,0,1735242522,12974.68572034999,71.18415860999812,53425.17325416 2024-12-26,19:48:44.000,361,11071321,12605,0,1735242523,12974.678984039994,71.11366731000453,53425.15927992001 2024-12-26,19:48:45.000,361,11071257,12565,0,1735242524,12974.672247729999,71.09251991999918,53425.20818976001 2024-12-26,19:48:46.000,361,11071281,12285,0,1735242525,12974.71266559,71.07842166000046,53425.187228400006 2024-12-26,19:48:47.000,361,11071284,12605,0,1735242526,12974.69245666,71.0361268800043,53425.14530568 2024-12-26,19:48:48.000,361,11071330,12685,0,1735242527,12974.719401899994,71.01497948999895,53425.1522928 2024-12-26,19:48:49.000,361,11071260,13085,0,1735242528,12974.699192969994,70.9233408,53425.19421552 2024-12-26,19:48:50.000,361,11071275,12325,0,1735242529,12974.678984039994,70.99383210000087,53425.18024128001 2024-12-26,19:48:51.000,361,11071282,12805,0,1735242530,12974.699192969994,70.93038992999936,53425.117357200004 2024-12-26,19:48:52.000,361,11071304,12605,0,1735242531,12974.719401899994,70.9233408,53425.166267040004 2024-12-26,19:48:53.000,361,11071291,12805,0,1735242532,12974.678984039994,70.84580036999978,53425.1522928 2024-12-26,19:48:54.000,361,11071288,12525,0,1735242533,12974.69245666,70.83170211000106,53425.17325416 2024-12-26,19:48:55.000,361,11071296,12565,0,1735242534,12974.66551141999,70.79645646000426,53425.19421552 2024-12-26,19:48:56.000,361,11071317,12485,0,1735242535,12974.64530248999,70.81055472000298,53425.18024128001 2024-12-26,19:48:57.000,361,11071307,12445,0,1735242536,12974.658775109994,70.78235819999827,53425.166267040004 2024-12-26,19:48:58.000,361,11071295,12765,0,1735242537,12974.62509355999,70.75416168000083,53425.18024128001 2024-12-26,19:48:59.000,361,11071277,12485,0,1735242538,12974.638566179994,70.75416168000083,53425.15927992001 2024-12-26,19:49:00.000,361,11071222,12765,0,1735242539,12974.60488462999,70.7259651600034,53425.166267040004 2024-12-26,19:49:01.000,361,11071301,12685,0,1735242540,12974.577939389994,70.67662125000061,53425.17325416 2024-12-26,19:49:02.000,361,11071271,12605,0,1735242541,12974.598148319994,70.69071950999933,53425.12434432 2024-12-26,19:49:03.000,361,11071258,12645,0,1735242542,12974.584675699989,70.69071950999933,53425.17325416 2024-12-26,19:49:04.000,361,11071286,12605,0,1735242543,12974.584675699989,70.66252299000189,53425.14530568 2024-12-26,19:49:05.000,361,11071244,12565,0,1735242544,12974.618357249994,70.67662125000061,53425.117357200004 2024-12-26,19:49:06.000,361,11071252,12605,0,1735242545,12974.64530248999,70.69071950999933,53425.13133144001 2024-12-26,19:49:07.000,361,11071302,12565,0,1735242546,12974.70592927999,70.68367037999997,53425.138318560006 2024-12-26,19:49:08.000,361,11071262,12565,0,1735242547,12974.75308345,70.74711255000148,53425.12434432 2024-12-26,19:49:09.000,361,11071264,12965,0,1735242548,12974.800237619995,70.75416168000083,53425.138318560006 2024-12-26,19:49:10.000,361,11071243,12725,0,1735242549,12974.86760071999,70.76825993999955,53425.07543448 2024-12-26,19:49:11.000,361,11071357,12485,0,1735242550,12974.93496382,70.81760385000234,53425.117357200004 2024-12-26,19:49:12.000,361,11071294,12485,0,1735242551,12974.941700129995,70.81055472000298,53425.08940872001 2024-12-26,19:49:13.000,361,11071277,12405,0,1735242552,12975.03600847,70.83170211000106,53425.10338296 2024-12-26,19:49:14.000,361,11071245,12405,0,1735242553,12975.09663526,70.83875124000042,53425.117357200004 2024-12-26,19:49:15.000,361,11071280,12565,0,1735242554,12975.163998359996,70.88809515000321,53425.08940872001 2024-12-26,19:49:16.000,361,11071293,12645,0,1735242555,12975.224625149996,70.87399689000449,53425.138318560006 2024-12-26,19:49:17.000,361,11071387,12365,0,1735242556,12975.265043009997,70.93038992999936,53425.11037008001 2024-12-26,19:49:18.000,361,11071254,12605,0,1735242557,12975.345878729997,70.94448818999808,53425.08940872001 2024-12-26,19:49:19.000,361,11071289,12645,0,1735242558,12975.406505519997,70.98678297000151,53425.1522928 2024-12-26,19:49:20.000,361,11071263,12765,0,1735242559,12975.440187070002,70.98678297000151,53425.138318560006 2024-12-26,19:49:21.000,361,11071218,12485,0,1735242560,12975.460396000002,71.01497948999895,53425.13133144001 2024-12-26,19:49:22.000,361,11071264,12885,0,1735242561,12975.473868619993,71.02907774999767,53425.13133144001 2024-12-26,19:49:23.000,361,11071300,12365,0,1735242562,12975.514286479993,71.05727427000238,53425.138318560006 2024-12-26,19:49:24.000,361,11071306,12525,0,1735242563,12975.541231720003,71.06432340000174,53425.08940872001 2024-12-26,19:49:25.000,361,11071296,12485,0,1735242564,12975.541231720003,71.1066181799979,53425.11037008001 2024-12-26,19:49:26.000,361,11071308,12485,0,1735242565,12975.574913269993,71.0713725300011,53425.08940872001 2024-12-26,19:49:27.000,361,11071320,12685,0,1735242566,12975.581649579988,71.09956904999854,53425.11037008001 2024-12-26,19:49:28.000,361,11071338,12405,0,1735242567,12975.568176959998,71.09956904999854,53425.13133144001 2024-12-26,19:49:29.000,361,11071353,12725,0,1735242568,12975.561440650003,71.1066181799979,53425.138318560006 2024-12-26,19:49:30.000,361,11071313,12365,0,1735242569,12975.541231720003,71.09956904999854,53425.12434432 2024-12-26,19:49:31.000,361,11071346,12445,0,1735242570,12975.527759099998,71.12071644000389,53425.15927992001 2024-12-26,19:49:32.000,361,11071312,12565,0,1735242571,12975.561440650003,71.1066181799979,53425.18024128001 2024-12-26,19:49:33.000,361,11071308,12725,0,1735242572,12975.547968029998,71.12071644000389,53425.15927992001 2024-12-26,19:49:34.000,361,11071361,12565,0,1735242573,12975.561440650003,71.11366731000453,53425.15927992001 2024-12-26,19:49:35.000,361,11071261,12525,0,1735242574,12975.521022790002,71.16301122000004,53425.15927992001 2024-12-26,19:49:36.000,361,11071328,12845,0,1735242575,12975.514286479993,71.11366731000453,53425.222164 2024-12-26,19:49:37.000,361,11071275,12605,0,1735242576,12975.547968029998,71.09251991999918,53425.187228400006 2024-12-26,19:49:38.000,361,11071293,12365,0,1735242577,12975.554704339993,71.08547078999982,53425.21517688 2024-12-26,19:49:39.000,361,11071336,12485,0,1735242578,12975.521022790002,71.06432340000174,53425.18024128001 2024-12-26,19:49:40.000,361,11071274,12565,0,1735242579,12975.534495409993,71.09251991999918,53425.187228400006 2024-12-26,19:49:41.000,361,11071311,12405,0,1735242580,12975.595122199993,71.08547078999982,53425.187228400006 2024-12-26,19:49:42.000,361,11071266,12605,0,1735242581,12975.588385889998,71.1066181799979,53425.25011248 2024-12-26,19:49:43.000,361,11071312,12605,0,1735242582,12975.615331129993,71.11366731000453,53425.18024128001 2024-12-26,19:49:44.000,361,11071275,12645,0,1735242583,12975.622067439988,71.06432340000174,53425.21517688 2024-12-26,19:49:45.000,361,11071197,12565,0,1735242584,12975.628803749998,71.09251991999918,53425.20818976001 2024-12-26,19:49:46.000,361,11071306,12405,0,1735242585,12975.588385889998,71.09251991999918,53425.20120264 2024-12-26,19:49:47.000,361,11071283,12565,0,1735242586,12975.649012679998,71.0361268800043,53425.222164 2024-12-26,19:49:48.000,361,11071320,12805,0,1735242587,12975.662485299988,71.00793035999959,53425.26408672 2024-12-26,19:49:49.000,361,11071318,12485,0,1735242588,12975.675957919993,71.01497948999895,53425.25709960001 2024-12-26,19:49:50.000,361,11071324,12525,0,1735242589,12975.696166849993,70.99383210000087,53425.20818976001 2024-12-26,19:49:51.000,361,11071314,12445,0,1735242590,12975.709639469998,70.98678297000151,53425.24312536 2024-12-26,19:49:52.000,361,11071276,12885,0,1735242591,12975.682694229989,70.9726847100028,53425.222164 2024-12-26,19:49:53.000,361,11071317,12325,0,1735242592,12975.716375779994,70.95153732000472,53425.24312536 2024-12-26,19:49:54.000,361,11071283,12365,0,1735242593,12975.709639469998,70.86694775999786,53425.236138240005 2024-12-26,19:49:55.000,361,11071314,12485,0,1735242594,12975.736584709994,70.88104602000385,53425.21517688 2024-12-26,19:49:56.000,361,11071308,12725,0,1735242595,12975.736584709994,70.89514428000257,53425.21517688 2024-12-26,19:49:57.000,361,11071275,12485,0,1735242596,12975.756793639994,70.89514428000257,53425.20818976001 2024-12-26,19:49:58.000,361,11071279,12725,0,1735242597,12975.702903159989,70.88104602000385,53425.24312536 2024-12-26,19:49:59.000,361,11071273,12485,0,1735242598,12975.709639469998,70.90219341000193,53425.26408672 2024-12-26,19:50:00.000,361,11071293,12365,0,1735242599,12975.736584709994,70.8598986299985,53425.285048080004 2024-12-26,19:50:01.000,361,11071282,12725,0,1735242600,12975.709639469998,70.93038992999936,53425.187228400006 2024-12-26,19:50:02.000,361,11071298,12405,0,1735242601,12975.716375779994,70.88809515000321,53425.27107384 2024-12-26,19:50:03.000,361,11071261,12285,0,1735242602,12975.743321019989,70.90219341000193,53425.21517688 2024-12-26,19:50:04.000,361,11071324,12645,0,1735242603,12975.777002569994,70.93038992999936,53425.236138240005 2024-12-26,19:50:05.000,361,11071320,12725,0,1735242604,12975.790475189999,70.93038992999936,53425.24312536 2024-12-26,19:50:06.000,361,11071270,12725,0,1735242605,12975.729848399998,70.95153732000472,53425.20120264 2024-12-26,19:50:07.000,361,11071296,12565,0,1735242606,12975.763529949989,70.96563558000344,53425.21517688 2024-12-26,19:50:08.000,361,11071297,12765,0,1735242607,12975.797211499994,70.98678297000151,53425.222164 2024-12-26,19:50:09.000,361,11071295,12525,0,1735242608,12975.790475189999,71.02202861999831,53425.166267040004 2024-12-26,19:50:10.000,361,11071302,12445,0,1735242609,12975.783738879989,71.05727427000238,53425.17325416 2024-12-26,19:50:11.000,361,11071276,12525,0,1735242610,12975.750057329999,71.09956904999854,53425.166267040004 2024-12-26,19:50:12.000,361,11071279,12445,0,1735242611,12975.797211499994,71.1066181799979,53425.20120264 2024-12-26,19:50:13.000,361,11071263,13005,0,1735242612,12975.770266259999,71.11366731000453,53425.20120264 2024-12-26,19:50:14.000,361,11071302,12805,0,1735242613,12975.783738879989,71.1700603499994,53425.222164 2024-12-26,19:50:15.000,361,11071289,12565,0,1735242614,12975.770266259999,71.20530600000347,53425.15927992001 2024-12-26,19:50:16.000,361,11071236,12605,0,1735242615,12975.830893049999,71.2194042600022,53425.19421552 2024-12-26,19:50:17.000,361,11071261,12645,0,1735242616,12975.810684119999,71.3180920800005,53425.22915112001 2024-12-26,19:50:18.000,361,11071299,12725,0,1735242617,12975.86457459999,71.30399382000178,53425.20818976001 2024-12-26,19:50:19.000,361,11071303,12565,0,1735242618,12975.86457459999,71.31104295000114,53425.18024128001 2024-12-26,19:50:20.000,361,11071319,12685,0,1735242619,12975.878047219994,71.34628859999793,53425.20818976001 2024-12-26,19:50:21.000,361,11071258,12845,0,1735242620,12975.898256149994,71.35333773000457,53425.21517688 2024-12-26,19:50:22.000,361,11071300,12565,0,1735242621,12975.91172877,71.36743599000329,53425.25709960001 2024-12-26,19:50:23.000,361,11071256,12885,0,1735242622,12975.91172877,71.4308781600048,53425.15927992001 2024-12-26,19:50:24.000,361,11071250,12485,0,1735242623,12975.92520138999,71.45202555000287,53425.25709960001 2024-12-26,19:50:25.000,361,11071307,12765,0,1735242624,12975.958882939995,71.45907468000223,53425.26408672 2024-12-26,19:50:26.000,361,11071306,12605,0,1735242625,12975.938674009994,71.4308781600048,53425.26408672 2024-12-26,19:50:27.000,361,11071275,12845,0,1735242626,12975.92520138999,71.45907468000223,53425.236138240005 2024-12-26,19:50:28.000,361,11071302,12805,0,1735242627,12975.97235556,71.48727119999967,53425.25709960001 2024-12-26,19:50:29.000,361,11071297,12405,0,1735242628,12975.96561924999,71.5295659800031,53425.26408672 2024-12-26,19:50:30.000,361,11071267,12445,0,1735242629,12975.97235556,71.49432032999903,53425.27107384 2024-12-26,19:50:31.000,361,11071260,12725,0,1735242630,12975.958882939995,71.50136945999839,53425.236138240005 2024-12-26,19:50:32.000,361,11071285,12485,0,1735242631,12975.97235556,71.51546772000438,53425.32697080001 2024-12-26,19:50:33.000,361,11071286,12525,0,1735242632,12976.02624603999,71.55071337000118,53425.403829120005 2024-12-26,19:50:34.000,361,11071296,12365,0,1735242633,12976.00603710999,71.53661511000246,53425.38985488 2024-12-26,19:50:35.000,361,11071289,12645,0,1735242634,12976.01277342,71.48727119999967,53425.34793216001 2024-12-26,19:50:36.000,361,11071268,12445,0,1735242635,12975.999300799995,71.53661511000246,53425.354919280006 2024-12-26,19:50:37.000,361,11071303,12605,0,1735242636,12975.958882939995,71.53661511000246,53425.34094504 2024-12-26,19:50:38.000,361,11071295,12285,0,1735242637,12975.94541031999,71.55071337000118,53425.4317776 2024-12-26,19:50:39.000,361,11071301,12645,0,1735242638,12975.95214663,71.51546772000438,53425.38286776 2024-12-26,19:50:40.000,361,11071355,12485,0,1735242639,12975.979091869995,71.47317294000095,53425.41780336 2024-12-26,19:50:41.000,361,11071292,12605,0,1735242640,12975.938674009994,71.5648116299999,53425.403829120005 2024-12-26,19:50:42.000,361,11071280,12885,0,1735242641,12975.96561924999,71.57890988999861,53425.43876472 2024-12-26,19:50:43.000,361,11071296,12685,0,1735242642,12975.938674009994,71.55071337000118,53425.41081624 2024-12-26,19:50:44.000,361,11071343,12925,0,1735242643,12975.958882939995,71.55776250000054,53425.38985488 2024-12-26,19:50:45.000,361,11071286,12525,0,1735242644,12976.02624603999,71.53661511000246,53425.43876472 2024-12-26,19:50:46.000,361,11071267,12645,0,1735242645,12976.03298235,71.57186075999925,53425.403829120005 2024-12-26,19:50:47.000,361,11071282,12645,0,1735242646,12976.059927589995,71.60710641000333,53425.43876472 2024-12-26,19:50:48.000,361,11071326,12445,0,1735242647,12976.08687282999,71.53661511000246,53425.44575184001 2024-12-26,19:50:49.000,361,11071270,12725,0,1735242648,12976.100345449995,71.58595901999797,53425.473700320006 2024-12-26,19:50:50.000,361,11071308,12325,0,1735242649,12976.16770854999,71.53661511000246,53425.43876472 2024-12-26,19:50:51.000,361,11071289,12565,0,1735242650,12976.201390099995,71.58595901999797,53425.45972608 2024-12-26,19:50:52.000,361,11071326,12605,0,1735242651,12976.25528058,71.57890988999861,53425.44575184001 2024-12-26,19:50:53.000,361,11071268,12685,0,1735242652,12976.282225819996,71.58595901999797,53425.45972608 2024-12-26,19:50:54.000,361,11071301,12645,0,1735242653,12976.356325230001,71.62120467000204,53425.42479048001 2024-12-26,19:50:55.000,361,11071289,12725,0,1735242654,12976.403479399996,71.55071337000118,53425.45972608 2024-12-26,19:50:56.000,361,11071292,12765,0,1735242655,12976.396743090001,71.55071337000118,53425.501648800004 2024-12-26,19:50:57.000,361,11071306,12605,0,1735242656,12976.437160950001,71.63530293000076,53425.43876472 2024-12-26,19:50:58.000,361,11071337,12765,0,1735242657,12976.491051429992,71.58595901999797,53425.50863592 2024-12-26,19:50:59.000,361,11071306,12565,0,1735242658,12976.497787740002,71.55776250000054,53425.452738960004 2024-12-26,19:51:00.000,361,11071275,12765,0,1735242659,12976.565150839997,71.55776250000054,53425.452738960004 2024-12-26,19:51:01.000,361,11071310,12605,0,1735242660,12976.571887149992,71.55071337000118,53425.48068744 2024-12-26,19:51:02.000,361,11071273,12765,0,1735242661,12976.625777629997,71.55776250000054,53425.501648800004 2024-12-26,19:51:03.000,361,11071264,12685,0,1735242662,12976.565150839997,71.58595901999797,53425.55754576 2024-12-26,19:51:04.000,361,11071314,12805,0,1735242663,12976.571887149992,71.51546772000438,53425.501648800004 2024-12-26,19:51:05.000,361,11071279,12765,0,1735242664,12976.619041320002,71.5295659800031,53425.51562304001 2024-12-26,19:51:06.000,361,11071283,12445,0,1735242665,12976.598832390002,71.51546772000438,53425.51562304001 2024-12-26,19:51:07.000,361,11071297,12605,0,1735242666,12976.592096079992,71.48727119999967,53425.51562304001 2024-12-26,19:51:08.000,361,11071278,12685,0,1735242667,12976.571887149992,71.46612381000159,53425.52959728 2024-12-26,19:51:09.000,361,11071311,12645,0,1735242668,12976.551678219992,71.45907468000223,53425.49466168001 2024-12-26,19:51:10.000,361,11071276,12405,0,1735242669,12976.538205600002,71.43792729000415,53425.54357152001 2024-12-26,19:51:11.000,361,11071347,12765,0,1735242670,12976.497787740002,71.40973076999944,53425.55754576 2024-12-26,19:51:12.000,361,11071350,12605,0,1735242671,12976.484315119997,71.39563251000072,53425.61344272001 2024-12-26,19:51:13.000,361,11071324,12525,0,1735242672,12976.470842499992,71.40268164000008,53425.57850712 2024-12-26,19:51:14.000,361,11071286,12605,0,1735242673,12976.450633569992,71.36743599000329,53425.48068744 2024-12-26,19:51:15.000,361,11071308,12725,0,1735242674,12976.430424639992,71.36038686000393,53425.55055864 2024-12-26,19:51:16.000,361,11071307,12445,0,1735242675,12976.410215709991,71.34628859999793,53425.571520000005 2024-12-26,19:51:17.000,361,11071274,12605,0,1735242676,12976.410215709991,71.30399382000178,53425.522610160006 2024-12-26,19:51:18.000,361,11071335,12965,0,1735242677,12976.430424639992,71.32514120999986,53425.48767456 2024-12-26,19:51:19.000,361,11071353,12365,0,1735242678,12976.423688329996,71.28989556000306,53425.50863592 2024-12-26,19:51:20.000,361,11071249,12365,0,1735242679,12976.437160950001,71.2687481699977,53425.51562304001 2024-12-26,19:51:21.000,361,11071289,12565,0,1735242680,12976.450633569992,71.22645339000155,53425.5365844 2024-12-26,19:51:22.000,361,11071286,12285,0,1735242681,12976.464106189997,71.20530600000347,53425.55754576 2024-12-26,19:51:23.000,361,11071318,12605,0,1735242682,12976.437160950001,71.19120774000476,53425.5365844 2024-12-26,19:51:24.000,361,11071298,12925,0,1735242683,12976.443897259996,71.15596209000068,53425.571520000005 2024-12-26,19:51:25.000,361,11071343,12685,0,1735242684,12976.416952020001,71.1066181799979,53425.50863592 2024-12-26,19:51:26.000,361,11071290,12325,0,1735242685,12976.484315119997,71.09251991999918,53425.58549424 2024-12-26,19:51:27.000,361,11071291,12405,0,1735242686,12976.511260359992,71.08547078999982,53425.55055864 2024-12-26,19:51:28.000,361,11071332,12605,0,1735242687,12976.484315119997,71.07842166000046,53425.571520000005 2024-12-26,19:51:29.000,361,11071328,12485,0,1735242688,12976.511260359992,71.02907774999767,53425.55754576 2024-12-26,19:51:30.000,361,11071269,12325,0,1735242689,12976.578623460002,71.0361268800043,53425.55754576 2024-12-26,19:51:31.000,361,11071324,12605,0,1735242690,12976.578623460002,70.94448818999808,53425.62741696 2024-12-26,19:51:32.000,361,11071282,12645,0,1735242691,12976.565150839997,70.9233408,53425.57850712 2024-12-26,19:51:33.000,361,11071296,12405,0,1735242692,12976.605568699997,70.88104602000385,53425.641391200006 2024-12-26,19:51:34.000,361,11071301,12565,0,1735242693,12976.639250250002,70.83170211000106,53425.59946848 2024-12-26,19:51:35.000,361,11071297,12445,0,1735242694,12976.625777629997,70.79645646000426,53425.641391200006 2024-12-26,19:51:36.000,361,11071312,12365,0,1735242695,12976.619041320002,70.80350559000362,53425.59946848 2024-12-26,19:51:37.000,361,11071324,12605,0,1735242696,12976.619041320002,70.75416168000083,53425.59946848 2024-12-26,19:51:38.000,361,11071312,12285,0,1735242697,12976.571887149992,70.77530906999891,53425.620429840004 2024-12-26,19:51:39.000,361,11071285,12485,0,1735242698,12976.605568699997,70.7259651600034,53425.620429840004 2024-12-26,19:51:40.000,361,11071310,12445,0,1735242699,12976.612305009992,70.69776863999869,53425.58549424 2024-12-26,19:51:41.000,361,11071336,12485,0,1735242700,12976.592096079992,70.69071950999933,53425.57850712 2024-12-26,19:51:42.000,361,11071306,12565,0,1735242701,12976.598832390002,70.67662125000061,53425.64837832 2024-12-26,19:51:43.000,361,11071342,12525,0,1735242702,12976.605568699997,70.64137560000381,53425.59946848 2024-12-26,19:51:44.000,361,11071289,12445,0,1735242703,12976.605568699997,70.65547386000253,53425.57850712 2024-12-26,19:51:45.000,361,11071339,12565,0,1735242704,12976.619041320002,70.62727733999782,53425.56453288001 2024-12-26,19:51:46.000,361,11071280,12525,0,1735242705,12976.672931799993,70.59203169000102,53425.58549424 2024-12-26,19:51:47.000,361,11071310,12565,0,1735242706,12976.672931799993,70.60612994999974,53425.57850712 2024-12-26,19:51:48.000,361,11071325,12405,0,1735242707,12976.679668110002,70.59203169000102,53425.5365844 2024-12-26,19:51:49.000,361,11071270,12725,0,1735242708,12976.706613349997,70.56383517000359,53425.51562304001 2024-12-26,19:51:50.000,361,11071311,12605,0,1735242709,12976.720085970002,70.54973691000487,53425.51562304001 2024-12-26,19:51:51.000,361,11071266,12805,0,1735242710,12976.767240139998,70.55678604000423,53425.52959728 2024-12-26,19:51:52.000,361,11071305,12645,0,1735242711,12976.807657999998,70.50744213000144,53425.52959728 2024-12-26,19:51:53.000,361,11071331,12605,0,1735242712,12976.868284789998,70.53563864999887,53425.54357152001 2024-12-26,19:51:54.000,361,11071321,12765,0,1735242713,12976.881757409988,70.465147349998,53425.522610160006 2024-12-26,19:51:55.000,361,11071329,12725,0,1735242714,12976.969329439999,70.43695083000057,53425.52959728 2024-12-26,19:51:56.000,361,11071332,12685,0,1735242715,12976.996274679994,70.45809821999865,53425.49466168001 2024-12-26,19:51:57.000,361,11071297,12525,0,1735242716,12977.04342884999,70.39465605000441,53425.473700320006 2024-12-26,19:51:58.000,361,11071315,12485,0,1735242717,12977.08384670999,70.35941040000034,53425.4317776 2024-12-26,19:51:59.000,361,11071297,12485,0,1735242718,12977.11079195,70.35941040000034,53425.473700320006 2024-12-26,19:52:00.000,361,11071302,12205,0,1735242719,12977.20510028999,70.32416475000355,53425.44575184001 2024-12-26,19:52:01.000,361,11071321,12805,0,1735242720,12977.238781839995,70.26072258000204,53425.473700320006 2024-12-26,19:52:02.000,361,11071314,12645,0,1735242721,12977.27246339,70.24662432000332,53425.43876472 2024-12-26,19:52:03.000,361,11071265,12285,0,1735242722,12977.33309018,70.24662432000332,53425.452738960004 2024-12-26,19:52:04.000,361,11071305,12285,0,1735242723,12977.33309018,70.21137866999925,53425.473700320006 2024-12-26,19:52:05.000,361,11071266,12605,0,1735242724,12977.35329911,70.20432953999989,53425.44575184001 2024-12-26,19:52:06.000,361,11071268,12365,0,1735242725,12977.420662209995,70.19728041000053,53425.452738960004 2024-12-26,19:52:07.000,361,11071257,12565,0,1735242726,12977.508234239991,70.16203476000373,53425.4317776 2024-12-26,19:52:08.000,361,11071267,12445,0,1735242727,12977.51497055,70.17613302000245,53425.42479048001 2024-12-26,19:52:09.000,361,11071262,12245,0,1735242728,12977.568861029991,70.11269085000094,53425.45972608 2024-12-26,19:52:10.000,361,11071262,12645,0,1735242729,12977.595806270001,70.09154346000287,53425.51562304001 2024-12-26,19:52:11.000,361,11071306,12485,0,1735242730,12977.602542579996,70.14793649999774,53425.501648800004 2024-12-26,19:52:12.000,361,11071324,12485,0,1735242731,12977.602542579996,70.14088736999838,53425.522610160006 2024-12-26,19:52:13.000,361,11071270,12365,0,1735242732,12977.669905679992,70.13383823999902,53425.50863592 2024-12-26,19:52:14.000,361,11071272,12565,0,1735242733,12977.663169369996,70.16203476000373,53425.48767456 2024-12-26,19:52:15.000,361,11071265,12645,0,1735242734,12977.683378299997,70.1690838900031,53425.55754576 2024-12-26,19:52:16.000,361,11071277,12485,0,1735242735,12977.710323539992,70.16203476000373,53425.5365844 2024-12-26,19:52:17.000,361,11071244,12605,0,1735242736,12977.717059850002,70.15498563000438,53425.59248136001 2024-12-26,19:52:18.000,361,11071228,12565,0,1735242737,12977.717059850002,70.19023128000117,53425.59248136001 2024-12-26,19:52:19.000,361,11071259,12485,0,1735242738,12977.669905679992,70.21137866999925,53425.59248136001 2024-12-26,19:52:20.000,361,11071232,12165,0,1735242739,12977.649696749992,70.21137866999925,53425.59248136001 2024-12-26,19:52:21.000,361,11071307,12645,0,1735242740,12977.676641990001,70.25367345000268,53425.641391200006 2024-12-26,19:52:22.000,361,11071266,12405,0,1735242741,12977.616015200001,70.25367345000268,53425.61344272001 2024-12-26,19:52:23.000,361,11071300,12645,0,1735242742,12977.616015200001,70.28186997000012,53425.64837832 2024-12-26,19:52:24.000,361,11071308,12565,0,1735242743,12977.568861029991,70.31711562000419,53425.6064556 2024-12-26,19:52:25.000,361,11071269,12605,0,1735242744,12977.582333649996,70.31711562000419,53425.6763268 2024-12-26,19:52:26.000,361,11071283,12405,0,1735242745,12977.541915789996,70.35941040000034,53425.641391200006 2024-12-26,19:52:27.000,361,11071257,12485,0,1735242746,12977.461080069996,70.33826301000227,53425.66235256001 2024-12-26,19:52:28.000,361,11071341,12765,0,1735242747,12977.49476162,70.37350865999906,53425.669339680004 2024-12-26,19:52:29.000,361,11071250,12845,0,1735242748,12977.40718958999,70.38055778999842,53425.64837832 2024-12-26,19:52:30.000,361,11071267,12645,0,1735242749,12977.360035419995,70.39465605000441,53425.669339680004 2024-12-26,19:52:31.000,361,11071373,12925,0,1735242750,12977.279199699995,70.41580344000249,53425.6763268 2024-12-26,19:52:32.000,361,11071272,12605,0,1735242751,12977.26572707999,70.40170518000377,53425.66235256001 2024-12-26,19:52:33.000,361,11071290,12645,0,1735242752,12977.2118366,70.38760691999778,53425.63440408001 2024-12-26,19:52:34.000,361,11071332,12525,0,1735242753,12977.16468242999,70.37350865999906,53425.669339680004 2024-12-26,19:52:35.000,361,11071250,12445,0,1735242754,12977.11079195,70.33826301000227,53425.64837832 2024-12-26,19:52:36.000,361,11071309,12685,0,1735242755,12977.056901469994,70.31006649000483,53425.62741696 2024-12-26,19:52:37.000,361,11071253,12565,0,1735242756,12977.029956229999,70.28186997000012,53425.690301040006 2024-12-26,19:52:38.000,361,11071279,12285,0,1735242757,12977.003010989989,70.2677717100014,53425.70427528 2024-12-26,19:52:39.000,361,11071279,12765,0,1735242758,12976.955856819994,70.26072258000204,53425.6763268 2024-12-26,19:52:40.000,361,11071319,12525,0,1735242759,12976.928911579998,70.21137866999925,53425.68331392001 2024-12-26,19:52:41.000,361,11071322,12325,0,1735242760,12976.901966339989,70.19023128000117,53425.62741696 2024-12-26,19:52:42.000,361,11071302,12725,0,1735242761,12976.868284789998,70.1690838900031,53425.669339680004 2024-12-26,19:52:43.000,361,11071320,12605,0,1735242762,12976.861548479988,70.14793649999774,53425.6064556 2024-12-26,19:52:44.000,361,11071272,12445,0,1735242763,12976.868284789998,70.15498563000438,53425.620429840004 2024-12-26,19:52:45.000,361,11071256,12365,0,1735242764,12976.868284789998,70.08449433000351,53425.59946848 2024-12-26,19:52:46.000,361,11071251,12485,0,1735242765,12976.841339549988,70.12678910999966,53425.571520000005 2024-12-26,19:52:47.000,361,11071305,12765,0,1735242766,12976.875021099993,70.04219955000008,53425.571520000005 2024-12-26,19:52:48.000,361,11071319,12605,0,1735242767,12976.928911579998,70.02810129000136,53425.55055864 2024-12-26,19:52:49.000,361,11071338,12805,0,1735242768,12976.928911579998,70.02810129000136,53425.51562304001 2024-12-26,19:52:50.000,361,11071308,12565,0,1735242769,12976.949120509998,69.96465911999985,53425.50863592 2024-12-26,19:52:51.000,361,11071335,12325,0,1735242770,12977.036692539994,69.90121694999834,53425.56453288001 2024-12-26,19:52:52.000,361,11071289,12645,0,1735242771,12976.982802059989,69.9223643400037,53425.5365844 2024-12-26,19:52:53.000,361,11071320,12485,0,1735242772,12977.029956229999,69.85892217000219,53425.52959728 2024-12-26,19:52:54.000,361,11071335,12885,0,1735242773,12977.016483609994,69.84482391000347,53425.522610160006 2024-12-26,19:52:55.000,361,11071269,12405,0,1735242774,12977.08384670999,69.83072565000475,53425.5365844 2024-12-26,19:52:56.000,361,11071283,12285,0,1735242775,12977.070374089999,69.79548000000068,53425.49466168001 2024-12-26,19:52:57.000,361,11071320,12405,0,1735242776,12977.13100088,69.73203782999917,53425.52959728 2024-12-26,19:52:58.000,361,11071302,12645,0,1735242777,12977.13100088,69.76728348000324,53425.52959728 2024-12-26,19:52:59.000,361,11071272,12325,0,1735242778,12977.14447349999,69.71793957000045,53425.59248136001 2024-12-26,19:53:00.000,361,11071311,12605,0,1735242779,12977.178155049995,69.70384131000174,53425.48767456 2024-12-26,19:53:01.000,361,11071313,12485,0,1735242780,12977.157946119994,69.6615465299983,53425.51562304001 2024-12-26,19:53:02.000,361,11071249,12605,0,1735242781,12977.24551814999,69.68974305000302,53425.473700320006 2024-12-26,19:53:03.000,361,11071313,12325,0,1735242782,12977.27246339,69.57695696999872,53425.50863592 2024-12-26,19:53:04.000,361,11071319,12245,0,1735242783,12977.32635386999,69.57695696999872,53425.52959728 2024-12-26,19:53:05.000,361,11071303,12525,0,1735242784,12977.36677172999,69.56990783999936,53425.58549424 2024-12-26,19:53:06.000,361,11071294,12765,0,1735242785,12977.440871139996,69.58400609999808,53425.54357152001 2024-12-26,19:53:07.000,361,11071346,12365,0,1735242786,12977.501497929996,69.51351480000449,53425.55754576 2024-12-26,19:53:08.000,361,11071276,12845,0,1735242787,12977.49476162,69.5276130600032,53425.51562304001 2024-12-26,19:53:09.000,361,11071327,12485,0,1735242788,12977.548652099991,69.47826915000041,53425.55754576 2024-12-26,19:53:10.000,361,11071263,12245,0,1735242789,12977.595806270001,69.45712176000234,53425.55754576 2024-12-26,19:53:11.000,361,11071314,12485,0,1735242790,12977.642960439996,69.4289252400049,53425.50863592 2024-12-26,19:53:12.000,361,11071293,12245,0,1735242791,12977.690114609992,69.4148269799989,53425.5365844 2024-12-26,19:53:13.000,361,11071301,12565,0,1735242792,12977.757477710002,69.39367959000083,53425.55754576 2024-12-26,19:53:14.000,361,11071349,12605,0,1735242793,12977.770950329992,69.37958133000211,53425.55055864 2024-12-26,19:53:15.000,361,11071330,12325,0,1735242794,12977.791159259992,69.37253220000275,53425.59946848 2024-12-26,19:53:16.000,361,11071312,12285,0,1735242795,12977.811368189992,69.40072872000019,53425.58549424 2024-12-26,19:53:17.000,361,11071334,12285,0,1735242796,12977.871994979992,69.35843394000403,53425.61344272001 2024-12-26,19:53:18.000,361,11071357,12525,0,1735242797,12977.892203909993,69.38663046000147,53425.620429840004 2024-12-26,19:53:19.000,361,11071272,12645,0,1735242798,12977.898940220002,69.33023741999932,53425.620429840004 2024-12-26,19:53:20.000,361,11071294,12765,0,1735242799,12977.905676529997,69.32318828999996,53425.66235256001 2024-12-26,19:53:21.000,361,11071273,12565,0,1735242800,12977.952830699993,69.30909003000124,53425.690301040006 2024-12-26,19:53:22.000,361,11071286,12485,0,1735242801,12977.973039629993,69.30909003000124,53425.690301040006 2024-12-26,19:53:23.000,361,11071308,12765,0,1735242802,12977.986512249998,69.30204090000188,53425.620429840004 2024-12-26,19:53:24.000,361,11071371,12605,0,1735242803,12977.986512249998,69.30909003000124,53425.72523664 2024-12-26,19:53:25.000,361,11071317,12605,0,1735242804,12978.013457489993,69.25974611999845,53425.71824952 2024-12-26,19:53:26.000,361,11071313,12645,0,1735242805,12978.053875349993,69.29499177000253,53425.71126240001 2024-12-26,19:53:27.000,361,11071342,12565,0,1735242806,12978.053875349993,69.2808935100038,53425.739210880005 2024-12-26,19:53:28.000,361,11071217,12645,0,1735242807,12978.006721179998,69.29499177000253,53425.73222376001 2024-12-26,19:53:29.000,361,11071294,12565,0,1735242808,12978.047139039998,69.2808935100038,53425.78113360001 2024-12-26,19:53:30.000,361,11071276,12405,0,1735242809,12978.060611659988,69.2808935100038,53425.79510784 2024-12-26,19:53:31.000,361,11071318,12205,0,1735242810,12978.067347969998,69.3161391600006,53425.809082080006 2024-12-26,19:53:32.000,361,11071286,12325,0,1735242811,12978.101029519989,69.33728654999868,53425.8160692 2024-12-26,19:53:33.000,361,11071285,12485,0,1735242812,12978.121238449989,69.34433567999804,53425.82305632 2024-12-26,19:53:34.000,361,11071327,12285,0,1735242813,12978.127974759998,69.33728654999868,53425.837030560004 2024-12-26,19:53:35.000,361,11071326,12565,0,1735242814,12978.094293209993,69.33728654999868,53425.8859404 2024-12-26,19:53:36.000,361,11071296,12605,0,1735242815,12978.134711069994,69.32318828999996,53425.89991464001 2024-12-26,19:53:37.000,361,11071354,12645,0,1735242816,12978.121238449989,69.33728654999868,53425.906901760005 2024-12-26,19:53:38.000,361,11071291,12365,0,1735242817,12978.087556899998,69.33023741999932,53425.89292752 2024-12-26,19:53:39.000,361,11071287,12325,0,1735242818,12978.067347969998,69.34433567999804,53425.87196616 2024-12-26,19:53:40.000,361,11071306,12285,0,1735242819,12978.060611659988,69.33023741999932,53425.906901760005 2024-12-26,19:53:41.000,361,11071322,12525,0,1735242820,12978.040402729988,69.34433567999804,53425.94882448001 2024-12-26,19:53:42.000,361,11071288,12485,0,1735242821,12978.013457489993,69.3161391600006,53425.93485024 2024-12-26,19:53:43.000,361,11071313,12525,0,1735242822,12977.986512249998,69.2808935100038,53425.94183736 2024-12-26,19:53:44.000,361,11071339,12205,0,1735242823,12977.939358080002,69.25974611999845,53425.96279872 2024-12-26,19:53:45.000,361,11071286,12365,0,1735242824,12977.865258669997,69.2174513400023,53425.92786312001 2024-12-26,19:53:46.000,361,11071283,12165,0,1735242825,12977.804631879997,69.18925482000486,53425.94882448001 2024-12-26,19:53:47.000,361,11071255,12245,0,1735242826,12977.730532469992,69.13991091000207,53425.94183736 2024-12-26,19:53:48.000,361,11071262,12565,0,1735242827,12977.690114609992,69.12581265000335,53425.96978584001 2024-12-26,19:53:49.000,361,11071312,12605,0,1735242828,12977.622751509996,69.09761612999864,53425.93485024 2024-12-26,19:53:50.000,361,11071331,12485,0,1735242829,12977.55538841,69.06237048000185,53425.94882448001 2024-12-26,19:53:51.000,361,11071307,12565,0,1735242830,12977.49476162,69.02007569999842,53425.96279872 2024-12-26,19:53:52.000,361,11071314,12285,0,1735242831,12977.440871139996,68.99187918000098,53425.94882448001 2024-12-26,19:53:53.000,361,11071299,12525,0,1735242832,12977.36677172999,68.94253526999819,53425.96279872 2024-12-26,19:53:54.000,361,11071308,12445,0,1735242833,12977.30614493999,68.92843700999947,53425.920876 2024-12-26,19:53:55.000,361,11071286,12365,0,1735242834,12977.28593600999,68.91433875000075,53425.94183736 2024-12-26,19:53:56.000,361,11071288,12565,0,1735242835,12977.24551814999,68.8720439700046,53425.94183736 2024-12-26,19:53:57.000,361,11071303,12405,0,1735242836,12977.20510028999,68.82270006000181,53425.94183736 2024-12-26,19:53:58.000,361,11071331,12405,0,1735242837,12977.17141874,68.82270006000181,53425.920876 2024-12-26,19:53:59.000,361,11071266,12405,0,1735242838,12977.17141874,68.73811050000222,53425.96279872 2024-12-26,19:54:00.000,361,11071314,12525,0,1735242839,12977.097319329994,68.70286484999815,53425.9907472 2024-12-26,19:54:01.000,361,11071275,12885,0,1735242840,12977.097319329994,68.68876658999943,53425.98376008 2024-12-26,19:54:02.000,361,11071292,12405,0,1735242841,12977.11079195,68.67466833000071,53425.89292752 2024-12-26,19:54:03.000,361,11071267,12565,0,1735242842,12977.070374089999,68.60417702999985,53425.920876 2024-12-26,19:54:04.000,361,11071313,12565,0,1735242843,12977.070374089999,68.56893138000305,53425.93485024 2024-12-26,19:54:05.000,361,11071269,12765,0,1735242844,12977.070374089999,68.53368572999898,53425.89991464001 2024-12-26,19:54:06.000,361,11071258,12565,0,1735242845,12977.06363777999,68.54073485999834,53425.87196616 2024-12-26,19:54:07.000,361,11071284,12485,0,1735242846,12977.08384670999,68.50548921000154,53425.8859404 2024-12-26,19:54:08.000,361,11071297,12165,0,1735242847,12977.097319329994,68.49844008000218,53425.8859404 2024-12-26,19:54:09.000,361,11071292,12645,0,1735242848,12977.117528259994,68.47024356000475,53425.920876 2024-12-26,19:54:10.000,361,11071272,12245,0,1735242849,12977.157946119994,68.46319442999811,53425.857991920006 2024-12-26,19:54:11.000,361,11071308,12365,0,1735242850,12977.157946119994,68.44204704000003,53425.8160692 2024-12-26,19:54:12.000,361,11071266,12725,0,1735242851,12977.19162767,68.42794878000132,53425.857991920006 2024-12-26,19:54:13.000,361,11071299,12445,0,1735242852,12977.24551814999,68.4772926900041,53425.80209496001 2024-12-26,19:54:14.000,361,11071270,12485,0,1735242853,12977.28593600999,68.4490961699994,53425.857991920006 2024-12-26,19:54:15.000,361,11071342,12885,0,1735242854,12977.28593600999,68.44204704000003,53425.857991920006 2024-12-26,19:54:16.000,361,11071256,12325,0,1735242855,12977.34656279999,68.4772926900041,53425.8160692 2024-12-26,19:54:17.000,361,11071301,12445,0,1735242856,12977.37350804,68.44204704000003,53425.857991920006 2024-12-26,19:54:18.000,361,11071281,12325,0,1735242857,12977.38698065999,68.42089965000196,53425.87196616 2024-12-26,19:54:19.000,361,11071297,12445,0,1735242858,12977.38698065999,68.46319442999811,53425.79510784 2024-12-26,19:54:20.000,361,11071280,12525,0,1735242859,12977.481288999996,68.50548921000154,53425.837030560004 2024-12-26,19:54:21.000,361,11071221,12285,0,1735242860,12977.49476162,68.4490961699994,53425.84401768 2024-12-26,19:54:22.000,361,11071266,12845,0,1735242861,12977.55538841,68.5125383400009,53425.857991920006 2024-12-26,19:54:23.000,361,11071308,12605,0,1735242862,12977.568861029991,68.53368572999898,53425.86497904 2024-12-26,19:54:24.000,361,11071281,12525,0,1735242863,12977.622751509996,68.50548921000154,53425.87895328001 2024-12-26,19:54:25.000,361,11071218,12645,0,1735242864,12977.676641990001,68.54073485999834,53425.87895328001 2024-12-26,19:54:26.000,361,11071271,12605,0,1735242865,12977.676641990001,68.53368572999898,53425.83004344001 2024-12-26,19:54:27.000,361,11071301,12445,0,1735242866,12977.710323539992,68.53368572999898,53425.83004344001 2024-12-26,19:54:28.000,361,11071291,12445,0,1735242867,12977.730532469992,68.49844008000218,53425.86497904 2024-12-26,19:54:29.000,361,11071302,12365,0,1735242868,12977.683378299997,68.53368572999898,53425.79510784 2024-12-26,19:54:30.000,361,11071298,12285,0,1735242869,12977.703587229997,68.55483312000433,53425.87196616 2024-12-26,19:54:31.000,361,11071283,12445,0,1735242870,12977.703587229997,68.55483312000433,53425.837030560004 2024-12-26,19:54:32.000,361,11071279,12565,0,1735242871,12977.710323539992,68.49844008000218,53425.857991920006 2024-12-26,19:54:33.000,361,11071233,12525,0,1735242872,12977.717059850002,68.55483312000433,53425.87196616 2024-12-26,19:54:34.000,361,11071225,12445,0,1735242873,12977.723796159997,68.49139095000282,53425.83004344001 2024-12-26,19:54:35.000,361,11071315,12645,0,1735242874,12977.669905679992,68.49139095000282,53425.89292752 2024-12-26,19:54:36.000,361,11071350,12365,0,1735242875,12977.669905679992,68.44204704000003,53425.91388888 2024-12-26,19:54:37.000,361,11071225,12365,0,1735242876,12977.663169369996,68.50548921000154,53425.920876 2024-12-26,19:54:38.000,361,11071256,12605,0,1735242877,12977.642960439996,68.4490961699994,53425.89292752 2024-12-26,19:54:39.000,361,11071276,12405,0,1735242878,12977.562124719996,68.43499791000067,53425.906901760005 2024-12-26,19:54:40.000,361,11071279,12645,0,1735242879,12977.508234239991,68.40680139000324,53425.86497904 2024-12-26,19:54:41.000,361,11071332,12245,0,1735242880,12977.51497055,68.39975226000388,53425.83004344001 2024-12-26,19:54:42.000,361,11071307,12325,0,1735242881,12977.46781637999,68.37860486999853,53425.8859404 2024-12-26,19:54:43.000,361,11071277,12445,0,1735242882,12977.420662209995,68.35040835000109,53425.87895328001 2024-12-26,19:54:44.000,361,11071272,12485,0,1735242883,12977.420662209995,68.32221183000365,53425.80209496001 2024-12-26,19:54:45.000,361,11071253,12485,0,1735242884,12977.380244349995,68.25876966000214,53425.85100480001 2024-12-26,19:54:46.000,361,11071289,12405,0,1735242885,12977.31288125,68.25876966000214,53425.85100480001 2024-12-26,19:54:47.000,361,11071259,12285,0,1735242886,12977.299408629995,68.23057314000471,53425.84401768 2024-12-26,19:54:48.000,361,11071323,12765,0,1735242887,12977.238781839995,68.21647487999871,53425.86497904 2024-12-26,19:54:49.000,361,11071285,12445,0,1735242888,12977.238781839995,68.20942574999935,53425.84401768 2024-12-26,19:54:50.000,361,11071245,12285,0,1735242889,12977.198363979995,68.18827836000128,53425.80209496001 2024-12-26,19:54:51.000,361,11071315,12645,0,1735242890,12977.178155049995,68.13893444999849,53425.809082080006 2024-12-26,19:54:52.000,361,11071276,12725,0,1735242891,12977.157946119994,68.0684431500049,53425.79510784 2024-12-26,19:54:53.000,361,11071261,12285,0,1735242892,12977.19162767,68.08959054000297,53425.85100480001 2024-12-26,19:54:54.000,361,11071277,12605,0,1735242893,12977.16468242999,68.0684431500049,53425.83004344001 2024-12-26,19:54:55.000,361,11071282,12285,0,1735242894,12977.13100088,68.00500098000339,53425.788120720004 2024-12-26,19:54:56.000,361,11071275,12445,0,1735242895,12977.157946119994,67.99090272000467,53425.809082080006 2024-12-26,19:54:57.000,361,11071276,12525,0,1735242896,12977.17141874,67.96270619999996,53425.80209496001 2024-12-26,19:54:58.000,361,11071277,12565,0,1735242897,12977.198363979995,67.97680445999868,53425.78113360001 2024-12-26,19:54:59.000,361,11071272,12565,0,1735242898,12977.14447349999,67.87811664000037,53425.788120720004 2024-12-26,19:55:00.000,361,11071223,12365,0,1735242899,12977.157946119994,67.87811664000037,53425.739210880005 2024-12-26,19:55:01.000,361,11071243,12485,0,1735242900,12977.17141874,67.8569692500023,53425.72523664 2024-12-26,19:55:02.000,361,11071246,12405,0,1735242901,12977.16468242999,67.8076253399995,53425.77414648 2024-12-26,19:55:03.000,361,11071294,12805,0,1735242902,12977.17141874,67.79352708000079,53425.739210880005 2024-12-26,19:55:04.000,361,11071326,12565,0,1735242903,12977.218572909995,67.77237969000271,53425.71126240001 2024-12-26,19:55:05.000,361,11071258,12485,0,1735242904,12977.15120981,67.73008490999928,53425.71126240001 2024-12-26,19:55:06.000,361,11071311,12325,0,1735242905,12977.16468242999,67.7089375200012,53425.72523664 2024-12-26,19:55:07.000,361,11071289,12765,0,1735242906,12977.218572909995,67.7089375200012,53425.788120720004 2024-12-26,19:55:08.000,361,11071269,12205,0,1735242907,12977.198363979995,67.65959360999841,53425.75318512 2024-12-26,19:55:09.000,361,11071277,12805,0,1735242908,12977.238781839995,67.64549534999969,53425.746198 2024-12-26,19:55:10.000,361,11071243,12645,0,1735242909,12977.238781839995,67.6102497000029,53425.746198 2024-12-26,19:55:11.000,361,11071297,12525,0,1735242910,12977.198363979995,67.61729883000226,53425.72523664 2024-12-26,19:55:12.000,361,11071318,12445,0,1735242911,12977.20510028999,67.59615144000418,53425.76715936 2024-12-26,19:55:13.000,361,11071286,12325,0,1735242912,12977.25225446,67.5609057900001,53425.72523664 2024-12-26,19:55:14.000,361,11071308,12725,0,1735242913,12977.29267232,67.52566014000331,53425.73222376001 2024-12-26,19:55:15.000,361,11071271,12565,0,1735242914,12977.26572707999,67.52566014000331,53425.76715936 2024-12-26,19:55:16.000,361,11071288,12445,0,1735242915,12977.279199699995,67.50451274999796,53425.77414648 2024-12-26,19:55:17.000,361,11071328,12725,0,1735242916,12977.26572707999,67.50451274999796,53425.78113360001 2024-12-26,19:55:18.000,361,11071296,12525,0,1735242917,12977.279199699995,67.53270927000267,53425.80209496001 2024-12-26,19:55:19.000,361,11071332,12405,0,1735242918,12977.299408629995,67.49041448999924,53425.77414648 2024-12-26,19:55:20.000,361,11071253,12525,0,1735242919,12977.28593600999,67.48336535999988,53425.73222376001 2024-12-26,19:55:21.000,361,11071296,12365,0,1735242920,12977.258990769995,67.4622179700018,53425.788120720004 2024-12-26,19:55:22.000,361,11071307,12725,0,1735242921,12977.26572707999,67.44107058000372,53425.80209496001 2024-12-26,19:55:23.000,361,11071318,12445,0,1735242922,12977.279199699995,67.45516884000244,53425.837030560004 2024-12-26,19:55:24.000,361,11071310,12485,0,1735242923,12977.25225446,67.44107058000372,53425.78113360001 2024-12-26,19:55:25.000,361,11071268,12725,0,1735242924,12977.24551814999,67.45516884000244,53425.78113360001 2024-12-26,19:55:26.000,361,11071323,12765,0,1735242925,12977.218572909995,67.41992318999837,53425.76715936 2024-12-26,19:55:27.000,361,11071348,12645,0,1735242926,12977.22530921999,67.3987758000003,53425.77414648 2024-12-26,19:55:28.000,361,11071289,12205,0,1735242927,12977.2118366,67.38467754000158,53425.78113360001 2024-12-26,19:55:29.000,361,11071282,12885,0,1735242928,12977.178155049995,67.37762841000222,53425.84401768 2024-12-26,19:55:30.000,361,11071318,12565,0,1735242929,12977.198363979995,67.37057928000286,53425.788120720004 2024-12-26,19:55:31.000,361,11071289,12685,0,1735242930,12977.19162767,67.38467754000158,53425.788120720004 2024-12-26,19:55:32.000,361,11071282,12285,0,1735242931,12977.15120981,67.37762841000222,53425.76715936 2024-12-26,19:55:33.000,361,11071287,12605,0,1735242932,12977.16468242999,67.33533362999879,53425.75318512 2024-12-26,19:55:34.000,361,11071251,12485,0,1735242933,12977.11079195,67.31418624000071,53425.71126240001 2024-12-26,19:55:35.000,361,11071298,12605,0,1735242934,12977.090583019999,67.34238275999815,53425.746198 2024-12-26,19:55:36.000,361,11071277,12565,0,1735242935,12977.06363777999,67.30008798000199,53425.72523664 2024-12-26,19:55:37.000,361,11071259,12605,0,1735242936,12977.08384670999,67.23664581000048,53425.739210880005 2024-12-26,19:55:38.000,361,11071298,12405,0,1735242937,12977.056901469994,67.22959668000112,53425.73222376001 2024-12-26,19:55:39.000,361,11071262,12645,0,1735242938,12976.996274679994,67.25779319999856,53425.739210880005 2024-12-26,19:55:40.000,361,11071336,12365,0,1735242939,12976.996274679994,67.20140016000369,53425.739210880005 2024-12-26,19:55:41.000,361,11071274,12805,0,1735242940,12977.016483609994,67.20140016000369,53425.71824952 2024-12-26,19:55:42.000,361,11071286,12365,0,1735242941,12976.969329439999,67.20140016000369,53425.73222376001 2024-12-26,19:55:43.000,361,11071330,12765,0,1735242942,12976.976065749994,67.19435103000433,53425.69728816 2024-12-26,19:55:44.000,361,11071265,12485,0,1735242943,12976.962593129989,67.2154984200024,53425.68331392001 2024-12-26,19:55:45.000,361,11071303,12485,0,1735242944,12976.908702649998,67.26484232999792,53425.65536544 2024-12-26,19:55:46.000,361,11071286,12485,0,1735242945,12976.908702649998,67.22254755000176,53425.65536544 2024-12-26,19:55:47.000,361,11071287,12445,0,1735242946,12976.895230029993,67.2154984200024,53425.63440408001 2024-12-26,19:55:48.000,361,11071289,12725,0,1735242947,12976.895230029993,67.26484232999792,53425.66235256001 2024-12-26,19:55:49.000,361,11071288,12325,0,1735242948,12976.888493719998,67.2507440699992,53425.59946848 2024-12-26,19:55:50.000,361,11071305,12285,0,1735242949,12976.875021099993,67.25779319999856,53425.55055864 2024-12-26,19:55:51.000,361,11071256,12605,0,1735242950,12976.868284789998,67.27189146000455,53425.61344272001 2024-12-26,19:55:52.000,361,11071252,12605,0,1735242951,12976.868284789998,67.27189146000455,53425.59946848 2024-12-26,19:55:53.000,361,11071346,12805,0,1735242952,12976.888493719998,67.27189146000455,53425.58549424 2024-12-26,19:55:54.000,361,11071361,12485,0,1735242953,12976.888493719998,67.27189146000455,53425.61344272001 2024-12-26,19:55:55.000,361,11071319,12605,0,1735242954,12976.875021099993,67.32123537000007,53425.58549424 2024-12-26,19:55:56.000,361,11071306,12445,0,1735242955,12976.895230029993,67.32828449999943,53425.6064556 2024-12-26,19:55:57.000,361,11071306,12485,0,1735242956,12976.901966339989,67.35648102000414,53425.571520000005 2024-12-26,19:55:58.000,361,11071286,12125,0,1735242957,12976.848075859998,67.3635301500035,53425.59946848 2024-12-26,19:55:59.000,361,11071322,12285,0,1735242958,12976.848075859998,67.40582492999965,53425.59946848 2024-12-26,19:56:00.000,361,11071296,12045,0,1735242959,12976.881757409988,67.39172667000093,53425.55754576 2024-12-26,19:56:01.000,361,11071303,12565,0,1735242960,12976.827866929998,67.45516884000244,53425.56453288001 2024-12-26,19:56:02.000,361,11071282,12285,0,1735242961,12976.773976449993,67.3987758000003,53425.522610160006 2024-12-26,19:56:03.000,361,11071338,12565,0,1735242962,12976.794185379993,67.38467754000158,53425.55754576 2024-12-26,19:56:04.000,361,11071323,12325,0,1735242963,12976.807657999998,67.43402145000437,53425.55055864 2024-12-26,19:56:05.000,361,11071261,12525,0,1735242964,12976.740294900002,67.42697231999773,53425.5365844 2024-12-26,19:56:06.000,361,11071263,12845,0,1735242965,12976.713349659993,67.41992318999837,53425.52959728 2024-12-26,19:56:07.000,361,11071309,12525,0,1735242966,12976.713349659993,67.4622179700018,53425.56453288001 2024-12-26,19:56:08.000,361,11071288,12445,0,1735242967,12976.666195489997,67.50451274999796,53425.56453288001 2024-12-26,19:56:09.000,361,11071319,12605,0,1735242968,12976.625777629997,67.4974636199986,53425.55754576 2024-12-26,19:56:10.000,361,11071348,12405,0,1735242969,12976.605568699997,67.4974636199986,53425.54357152001 2024-12-26,19:56:11.000,361,11071297,12445,0,1735242970,12976.551678219992,67.51156188000459,53425.5365844 2024-12-26,19:56:12.000,361,11071259,12445,0,1735242971,12976.517996670002,67.53270927000267,53425.55754576 2024-12-26,19:56:13.000,361,11071348,12645,0,1735242972,12976.450633569992,67.49041448999924,53425.54357152001 2024-12-26,19:56:14.000,361,11071319,12405,0,1735242973,12976.423688329996,67.53270927000267,53425.55754576 2024-12-26,19:56:15.000,361,11071276,12765,0,1735242974,12976.390006779991,67.53270927000267,53425.522610160006 2024-12-26,19:56:16.000,361,11071328,12405,0,1735242975,12976.322643679996,67.51861101000395,53425.55754576 2024-12-26,19:56:17.000,361,11071300,12565,0,1735242976,12976.262016889996,67.55385666000075,53425.54357152001 2024-12-26,19:56:18.000,361,11071317,12525,0,1735242977,12976.25528058,67.56795491999947,53425.522610160006 2024-12-26,19:56:19.000,361,11071297,12285,0,1735242978,12976.18791747999,67.58205317999818,53425.50863592 2024-12-26,19:56:20.000,361,11071279,12285,0,1735242979,12976.11381807,67.58205317999818,53425.48767456 2024-12-26,19:56:21.000,361,11071330,12685,0,1735242980,12976.09360914,67.58910231000482,53425.50863592 2024-12-26,19:56:22.000,361,11071327,12405,0,1735242981,12976.080136519995,67.54680753000139,53425.473700320006 2024-12-26,19:56:23.000,361,11071271,12485,0,1735242982,12976.080136519995,67.57500404999882,53425.49466168001 2024-12-26,19:56:24.000,361,11071301,12365,0,1735242983,12976.00603710999,67.55385666000075,53425.501648800004 2024-12-26,19:56:25.000,361,11071267,12645,0,1735242984,12976.00603710999,67.53270927000267,53425.452738960004 2024-12-26,19:56:26.000,361,11071334,12965,0,1735242985,12975.97235556,67.5609057900001,53425.46671320001 2024-12-26,19:56:27.000,361,11071336,12405,0,1735242986,12975.96561924999,67.55385666000075,53425.52959728 2024-12-26,19:56:28.000,361,11071327,12645,0,1735242987,12975.9319377,67.57500404999882,53425.43876472 2024-12-26,19:56:29.000,361,11071345,12445,0,1735242988,12975.90499245999,67.58205317999818,53425.4317776 2024-12-26,19:56:30.000,361,11071286,12405,0,1735242989,12975.918465079994,67.62434796000161,53425.45972608 2024-12-26,19:56:31.000,361,11071285,12485,0,1735242990,12975.88478352999,67.62434796000161,53425.44575184001 2024-12-26,19:56:32.000,361,11071274,12725,0,1735242991,12975.851101979999,67.58910231000482,53425.42479048001 2024-12-26,19:56:33.000,361,11071269,12805,0,1735242992,12975.92520138999,67.65254447999905,53425.43876472 2024-12-26,19:56:34.000,361,11071296,12245,0,1735242993,12975.878047219994,67.65959360999841,53425.3619064 2024-12-26,19:56:35.000,361,11071262,12565,0,1735242994,12975.830893049999,67.68779013000312,53425.36889352 2024-12-26,19:56:36.000,361,11071319,12285,0,1735242995,12975.86457459999,67.68779013000312,53425.38286776 2024-12-26,19:56:37.000,361,11071297,12285,0,1735242996,12975.878047219994,67.73713403999864,53425.34793216001 2024-12-26,19:56:38.000,361,11071346,12885,0,1735242997,12975.817420429994,67.7089375200012,53425.31998368 2024-12-26,19:56:39.000,361,11071271,12565,0,1735242998,12975.837629359994,67.70188839000184,53425.32697080001 2024-12-26,19:56:40.000,361,11071331,12485,0,1735242999,12975.837629359994,67.73713403999864,53425.34793216001 2024-12-26,19:56:41.000,361,11071310,12165,0,1735243000,12975.851101979999,67.69483926000248,53425.34094504 2024-12-26,19:56:42.000,361,11071309,12445,0,1735243001,12975.851101979999,67.75828143000399,53425.26408672 2024-12-26,19:56:43.000,361,11071278,12285,0,1735243002,12975.837629359994,67.79352708000079,53425.27107384 2024-12-26,19:56:44.000,361,11071309,12565,0,1735243003,12975.851101979999,67.77237969000271,53425.26408672 2024-12-26,19:56:45.000,361,11071307,12605,0,1735243004,12975.86457459999,67.80057621000014,53425.236138240005 2024-12-26,19:56:46.000,361,11071336,12205,0,1735243005,12975.84436566999,67.86401838000165,53425.27107384 2024-12-26,19:56:47.000,361,11071254,12565,0,1735243006,12975.851101979999,67.81467446999886,53425.236138240005 2024-12-26,19:56:48.000,361,11071293,12365,0,1735243007,12975.90499245999,67.89221489999909,53425.236138240005 2024-12-26,19:56:49.000,361,11071280,12605,0,1735243008,12975.878047219994,67.89926402999845,53425.25709960001 2024-12-26,19:56:50.000,361,11071318,12365,0,1735243009,12975.830893049999,67.89221489999909,53425.222164 2024-12-26,19:56:51.000,361,11071382,12645,0,1735243010,12975.89151984,67.87106751000101,53425.236138240005 2024-12-26,19:56:52.000,361,11071314,12485,0,1735243011,12975.898256149994,67.94860794000124,53425.24312536 2024-12-26,19:56:53.000,361,11071285,12805,0,1735243012,12975.90499245999,67.9204114200038,53425.20120264 2024-12-26,19:56:54.000,361,11071265,12445,0,1735243013,12975.97235556,67.9204114200038,53425.25709960001 2024-12-26,19:56:55.000,361,11071306,12405,0,1735243014,12976.02624603999,67.93450968000252,53425.27107384 2024-12-26,19:56:56.000,361,11071310,12445,0,1735243015,12975.979091869995,67.9556570700006,53425.236138240005 2024-12-26,19:56:57.000,361,11071326,12485,0,1735243016,12975.98582817999,67.9556570700006,53425.22915112001 2024-12-26,19:56:58.000,361,11071297,12645,0,1735243017,12976.04645496999,67.96270619999996,53425.222164 2024-12-26,19:56:59.000,361,11071329,12485,0,1735243018,12976.04645496999,67.97680445999868,53425.25709960001 2024-12-26,19:57:00.000,361,11071298,12565,0,1735243019,12976.080136519995,67.98385358999803,53425.25011248 2024-12-26,19:57:01.000,361,11071274,12805,0,1735243020,12976.07340021,67.91336229000444,53425.26408672 2024-12-26,19:57:02.000,361,11071300,12485,0,1735243021,12976.05319128,68.03319750000082,53425.27806096001 2024-12-26,19:57:03.000,361,11071350,12565,0,1735243022,12976.019509729995,67.97680445999868,53425.26408672 2024-12-26,19:57:04.000,361,11071332,12605,0,1735243023,12976.019509729995,67.99795185000403,53425.2920352 2024-12-26,19:57:05.000,361,11071312,12645,0,1735243024,12975.99256449,68.01205011000275,53425.27806096001 2024-12-26,19:57:06.000,361,11071280,12285,0,1735243025,12976.02624603999,68.01205011000275,53425.25709960001 2024-12-26,19:57:07.000,361,11071310,12805,0,1735243026,12976.07340021,68.01205011000275,53425.26408672 2024-12-26,19:57:08.000,361,11071307,12405,0,1735243027,12976.08687282999,68.04024663000018,53425.24312536 2024-12-26,19:57:09.000,361,11071292,12765,0,1735243028,12976.05319128,68.00500098000339,53425.27806096001 2024-12-26,19:57:10.000,361,11071297,12685,0,1735243029,12976.07340021,68.04729575999954,53425.25709960001 2024-12-26,19:57:11.000,361,11071278,12885,0,1735243030,12976.019509729995,68.04024663000018,53425.24312536 2024-12-26,19:57:12.000,361,11071270,12565,0,1735243031,12975.999300799995,68.06139401999826,53425.25709960001 2024-12-26,19:57:13.000,361,11071366,12485,0,1735243032,12976.06666389999,68.04024663000018,53425.285048080004 2024-12-26,19:57:14.000,361,11071323,12725,0,1735243033,12975.999300799995,68.13893444999849,53425.31299656 2024-12-26,19:57:15.000,361,11071330,12725,0,1735243034,12975.97235556,68.11073793000105,53425.2920352 2024-12-26,19:57:16.000,361,11071317,12605,0,1735243035,12976.03298235,68.08254141000361,53425.27107384 2024-12-26,19:57:17.000,361,11071305,12445,0,1735243036,12975.979091869995,68.15303271000448,53425.2920352 2024-12-26,19:57:18.000,361,11071313,12605,0,1735243037,12975.99256449,68.13893444999849,53425.31299656 2024-12-26,19:57:19.000,361,11071320,12485,0,1735243038,12975.95214663,68.09663967000233,53425.27806096001 2024-12-26,19:57:20.000,361,11071310,12645,0,1735243039,12975.95214663,68.14598357999785,53425.27806096001 2024-12-26,19:57:21.000,361,11071323,12485,0,1735243040,12975.89151984,68.18827836000128,53425.26408672 2024-12-26,19:57:22.000,361,11071301,13205,0,1735243041,12975.878047219994,68.19532749000064,53425.29902232001 2024-12-26,19:57:23.000,361,11071293,12485,0,1735243042,12975.878047219994,68.20942574999935,53425.26408672 2024-12-26,19:57:24.000,361,11071326,12605,0,1735243043,12975.86457459999,68.25876966000214,53425.24312536 2024-12-26,19:57:25.000,361,11071297,12365,0,1735243044,12975.817420429994,68.27991705000022,53425.25011248 2024-12-26,19:57:26.000,361,11071278,12605,0,1735243045,12975.790475189999,68.25172053000279,53425.25709960001 2024-12-26,19:57:27.000,361,11071322,12325,0,1735243046,12975.770266259999,68.27991705000022,53425.25709960001 2024-12-26,19:57:28.000,361,11071289,12765,0,1735243047,12975.770266259999,68.27286792000086,53425.20120264 2024-12-26,19:57:29.000,361,11071305,12605,0,1735243048,12975.743321019989,68.29401530999894,53425.21517688 2024-12-26,19:57:30.000,361,11071309,12485,0,1735243049,12975.702903159989,68.32221183000365,53425.22915112001 2024-12-26,19:57:31.000,361,11071308,12285,0,1735243050,12975.723112089989,68.37155573999917,53425.19421552 2024-12-26,19:57:32.000,361,11071279,12405,0,1735243051,12975.716375779994,68.37155573999917,53425.138318560006 2024-12-26,19:57:33.000,361,11071327,12485,0,1735243052,12975.696166849993,68.35040835000109,53425.166267040004 2024-12-26,19:57:34.000,361,11071301,12445,0,1735243053,12975.682694229989,68.40680139000324,53425.166267040004 2024-12-26,19:57:35.000,361,11071295,12485,0,1735243054,12975.743321019989,68.43499791000067,53425.15927992001 2024-12-26,19:57:36.000,361,11071318,12445,0,1735243055,12975.702903159989,68.44204704000003,53425.1522928 2024-12-26,19:57:37.000,361,11071248,12565,0,1735243056,12975.702903159989,68.42089965000196,53425.187228400006 2024-12-26,19:57:38.000,361,11071287,12805,0,1735243057,12975.783738879989,68.43499791000067,53425.187228400006 2024-12-26,19:57:39.000,361,11071335,12645,0,1735243058,12975.777002569994,68.46319442999811,53425.14530568 2024-12-26,19:57:40.000,361,11071287,12965,0,1735243059,12975.750057329999,68.49139095000282,53425.117357200004 2024-12-26,19:57:41.000,361,11071306,12445,0,1735243060,12975.777002569994,68.49844008000218,53425.117357200004 2024-12-26,19:57:42.000,361,11071300,12485,0,1735243061,12975.84436566999,68.56893138000305,53425.1522928 2024-12-26,19:57:43.000,361,11071300,12285,0,1735243062,12975.82415673999,68.57598051000241,53425.068447360005 2024-12-26,19:57:44.000,361,11071286,12565,0,1735243063,12975.851101979999,68.53368572999898,53425.10338296 2024-12-26,19:57:45.000,361,11071256,12245,0,1735243064,12975.88478352999,68.5477839899977,53425.0824216 2024-12-26,19:57:46.000,361,11071279,12485,0,1735243065,12975.89151984,68.59712790000049,53425.11037008001 2024-12-26,19:57:47.000,361,11071301,12485,0,1735243066,12975.89151984,68.63237355000456,53425.13133144001 2024-12-26,19:57:48.000,361,11071261,12325,0,1735243067,12975.88478352999,68.61827528999856,53425.117357200004 2024-12-26,19:57:49.000,361,11071273,12405,0,1735243068,12975.9319377,68.64647181000328,53425.11037008001 2024-12-26,19:57:50.000,361,11071338,12605,0,1735243069,12975.92520138999,68.68876658999943,53425.166267040004 2024-12-26,19:57:51.000,361,11071286,12445,0,1735243070,12975.91172877,68.68171746000007,53425.14530568 2024-12-26,19:57:52.000,361,11071270,12605,0,1735243071,12975.92520138999,68.71696311000414,53425.0824216 2024-12-26,19:57:53.000,361,11071291,12525,0,1735243072,12975.94541031999,68.74515963000158,53425.08940872001 2024-12-26,19:57:54.000,361,11071300,12565,0,1735243073,12975.938674009994,68.7240122400035,53425.0824216 2024-12-26,19:57:55.000,361,11071281,12645,0,1735243074,12975.95214663,68.73106137000286,53425.0824216 2024-12-26,19:57:56.000,361,11071303,12445,0,1735243075,12975.97235556,68.7240122400035,53425.08940872001 2024-12-26,19:57:57.000,361,11071253,12485,0,1735243076,12975.958882939995,68.73811050000222,53425.0824216 2024-12-26,19:57:58.000,361,11071326,12885,0,1735243077,12975.938674009994,68.76630701999966,53425.05447312 2024-12-26,19:57:59.000,361,11071243,12125,0,1735243078,12975.91172877,68.7592578900003,53425.06146024001 2024-12-26,19:58:00.000,361,11071289,12485,0,1735243079,12975.90499245999,68.7592578900003,53425.07543448 2024-12-26,19:58:01.000,361,11071263,12485,0,1735243080,12975.90499245999,68.78040527999838,53425.05447312 2024-12-26,19:58:02.000,361,11071303,12405,0,1735243081,12975.89151984,68.79450354000437,53425.0824216 2024-12-26,19:58:03.000,361,11071247,12565,0,1735243082,12975.918465079994,68.81565093000245,53425.08940872001 2024-12-26,19:58:04.000,361,11071339,12845,0,1735243083,12975.86457459999,68.80860180000309,53425.06146024001 2024-12-26,19:58:05.000,361,11071236,12685,0,1735243084,12975.86457459999,68.8579457099986,53425.068447360005 2024-12-26,19:58:06.000,361,11071271,12685,0,1735243085,12975.88478352999,68.88614223000332,53425.0824216 2024-12-26,19:58:07.000,361,11071258,12405,0,1735243086,12975.830893049999,68.89319136000267,53425.06146024001 2024-12-26,19:58:08.000,361,11071294,12405,0,1735243087,12975.851101979999,68.84384744999988,53425.04049888001 2024-12-26,19:58:09.000,361,11071282,12245,0,1735243088,12975.851101979999,68.8720439700046,53425.019537520006 2024-12-26,19:58:10.000,361,11071297,12445,0,1735243089,12975.851101979999,68.91433875000075,53425.019537520006 2024-12-26,19:58:11.000,361,11071309,12605,0,1735243090,12975.830893049999,68.90024049000203,53425.02652464 2024-12-26,19:58:12.000,361,11071278,12565,0,1735243091,12975.837629359994,68.92843700999947,53425.02652464 2024-12-26,19:58:13.000,361,11071291,12165,0,1735243092,12975.84436566999,68.9707317900029,53424.9776148 2024-12-26,19:58:14.000,361,11071252,12445,0,1735243093,12975.817420429994,68.95663353000418,53424.98460192 2024-12-26,19:58:15.000,361,11071287,12485,0,1735243094,12975.837629359994,68.9707317900029,53424.99158904001 2024-12-26,19:58:16.000,361,11071228,12085,0,1735243095,12975.88478352999,68.99892831000034,53425.00556328 2024-12-26,19:58:17.000,361,11071314,12845,0,1735243096,12975.89151984,68.9707317900029,53424.99158904001 2024-12-26,19:58:18.000,361,11071270,12485,0,1735243097,12975.91172877,69.0059774399997,53424.98460192 2024-12-26,19:58:19.000,361,11071253,12285,0,1735243098,12975.958882939995,69.0059774399997,53424.9776148 2024-12-26,19:58:20.000,361,11071307,12365,0,1735243099,12975.94541031999,69.0059774399997,53424.95665344 2024-12-26,19:58:21.000,361,11071249,12365,0,1735243100,12975.958882939995,69.03417396000441,53424.96364056001 2024-12-26,19:58:22.000,361,11071272,12405,0,1735243101,12975.999300799995,69.02007569999842,53424.94267920001 2024-12-26,19:58:23.000,361,11071307,12245,0,1735243102,12975.999300799995,69.02007569999842,53424.94267920001 2024-12-26,19:58:24.000,361,11071281,12245,0,1735243103,12976.039718659995,69.01302656999906,53424.92171784001 2024-12-26,19:58:25.000,361,11071305,12445,0,1735243104,12976.039718659995,69.04122309000377,53424.95665344 2024-12-26,19:58:26.000,361,11071310,12245,0,1735243105,12976.059927589995,69.01302656999906,53424.9077436 2024-12-26,19:58:27.000,361,11071284,12525,0,1735243106,12976.080136519995,68.98483005000162,53424.89376936001 2024-12-26,19:58:28.000,361,11071280,12445,0,1735243107,12976.15423593,69.0059774399997,53424.85883376 2024-12-26,19:58:29.000,361,11071273,11965,0,1735243108,12976.12729068999,69.0059774399997,53424.900756480005 2024-12-26,19:58:30.000,361,11071310,12485,0,1735243109,12976.16770854999,68.99187918000098,53424.89376936001 2024-12-26,19:58:31.000,361,11071300,12485,0,1735243110,12976.19465379,68.95663353000418,53424.89376936001 2024-12-26,19:58:32.000,361,11071278,12565,0,1735243111,12976.241807959996,68.99187918000098,53424.92171784001 2024-12-26,19:58:33.000,361,11071282,12405,0,1735243112,12976.262016889996,69.02007569999842,53424.89376936001 2024-12-26,19:58:34.000,361,11071380,12405,0,1735243113,12976.241807959996,68.9707317900029,53424.87979512 2024-12-26,19:58:35.000,361,11071293,12445,0,1735243114,12976.282225819996,68.94253526999819,53424.85883376 2024-12-26,19:58:36.000,361,11071260,12685,0,1735243115,12976.282225819996,68.94958440000482,53424.84485952001 2024-12-26,19:58:37.000,361,11071267,12485,0,1735243116,12976.3361163,68.90024049000203,53424.851846640006 2024-12-26,19:58:38.000,361,11071222,12285,0,1735243117,12976.363061539996,68.90024049000203,53424.830885280004 2024-12-26,19:58:39.000,361,11071284,12125,0,1735243118,12976.363061539996,68.92138788000011,53424.87979512 2024-12-26,19:58:40.000,361,11071260,12245,0,1735243119,12976.410215709991,68.88614223000332,53424.851846640006 2024-12-26,19:58:41.000,361,11071269,12805,0,1735243120,12976.437160950001,68.8720439700046,53424.82389816001 2024-12-26,19:58:42.000,361,11071272,12485,0,1735243121,12976.457369880001,68.82270006000181,53424.82389816001 2024-12-26,19:58:43.000,361,11071243,12125,0,1735243122,12976.504524049997,68.81565093000245,53424.802936800006 2024-12-26,19:58:44.000,361,11071249,12325,0,1735243123,12976.524732979997,68.80155267000373,53424.802936800006 2024-12-26,19:58:45.000,361,11071251,12485,0,1735243124,12976.565150839997,68.76630701999966,53424.81691104 2024-12-26,19:58:46.000,361,11071206,12365,0,1735243125,12976.639250250002,68.7592578900003,53424.78896256 2024-12-26,19:58:47.000,361,11071248,12205,0,1735243126,12976.659459180002,68.75220876000094,53424.79594968001 2024-12-26,19:58:48.000,361,11071230,12485,0,1735243127,12976.747031209998,68.74515963000158,53424.85883376 2024-12-26,19:58:49.000,361,11071252,12485,0,1735243128,12976.747031209998,68.73811050000222,53424.81691104 2024-12-26,19:58:50.000,361,11071256,12525,0,1735243129,12976.794185379993,68.71696311000414,53424.8378724 2024-12-26,19:58:51.000,361,11071264,12765,0,1735243130,12976.841339549988,68.67466833000071,53424.830885280004 2024-12-26,19:58:52.000,361,11071232,12285,0,1735243131,12976.881757409988,68.68171746000007,53424.80992392 2024-12-26,19:58:53.000,361,11071279,12445,0,1735243132,12976.962593129989,68.71696311000414,53424.830885280004 2024-12-26,19:58:54.000,361,11071240,12565,0,1735243133,12976.949120509998,68.67466833000071,53424.851846640006 2024-12-26,19:58:55.000,361,11071277,12365,0,1735243134,12976.996274679994,68.66761920000135,53424.851846640006 2024-12-26,19:58:56.000,361,11071241,12365,0,1735243135,12977.04342884999,68.69581571999879,53424.92171784001 2024-12-26,19:58:57.000,361,11071243,12485,0,1735243136,12977.08384670999,68.70286484999815,53424.87280800001 2024-12-26,19:58:58.000,361,11071235,12445,0,1735243137,12977.117528259994,68.660570070002,53424.85883376 2024-12-26,19:58:59.000,361,11071257,12285,0,1735243138,12977.178155049995,68.65352094000264,53424.87280800001 2024-12-26,19:59:00.000,361,11071254,12365,0,1735243139,12977.22530921999,68.70286484999815,53424.94267920001 2024-12-26,19:59:01.000,361,11071243,12405,0,1735243140,12977.17141874,68.68876658999943,53424.9077436 2024-12-26,19:59:02.000,361,11071272,12525,0,1735243141,12977.2118366,68.64647181000328,53424.92870496 2024-12-26,19:59:03.000,361,11071276,12485,0,1735243142,12977.238781839995,68.65352094000264,53424.93569208 2024-12-26,19:59:04.000,361,11071285,12685,0,1735243143,12977.25225446,68.69581571999879,53424.94267920001 2024-12-26,19:59:05.000,361,11071245,12605,0,1735243144,12977.26572707999,68.660570070002,53424.87979512 2024-12-26,19:59:06.000,361,11071286,12765,0,1735243145,12977.299408629995,68.63237355000456,53424.94267920001 2024-12-26,19:59:07.000,361,11071279,12405,0,1735243146,12977.339826489995,68.68171746000007,53424.94267920001 2024-12-26,19:59:08.000,361,11071254,12325,0,1735243147,12977.28593600999,68.64647181000328,53424.89376936001 2024-12-26,19:59:09.000,361,11071241,12365,0,1735243148,12977.258990769995,68.63237355000456,53424.900756480005 2024-12-26,19:59:10.000,361,11071289,12285,0,1735243149,12977.319617559995,68.59007877000113,53424.93569208 2024-12-26,19:59:11.000,361,11071256,12485,0,1735243150,12977.33309018,68.59712790000049,53424.949666320004 2024-12-26,19:59:12.000,361,11071277,12245,0,1735243151,12977.319617559995,68.59007877000113,53424.93569208 2024-12-26,19:59:13.000,361,11071265,12765,0,1735243152,12977.279199699995,68.54073485999834,53424.95665344 2024-12-26,19:59:14.000,361,11071246,12165,0,1735243153,12977.29267232,68.57598051000241,53424.98460192 2024-12-26,19:59:15.000,361,11071203,12125,0,1735243154,12977.299408629995,68.56893138000305,53424.970627680006 2024-12-26,19:59:16.000,361,11071274,12285,0,1735243155,12977.22530921999,68.56188225000369,53424.970627680006 2024-12-26,19:59:17.000,361,11071237,12885,0,1735243156,12977.18489135999,68.55483312000433,53424.970627680006 2024-12-26,19:59:18.000,361,11071240,12765,0,1735243157,12977.218572909995,68.54073485999834,53424.970627680006 2024-12-26,19:59:19.000,361,11071238,12445,0,1735243158,12977.218572909995,68.56188225000369,53424.94267920001 2024-12-26,19:59:20.000,361,11071298,12525,0,1735243159,12977.16468242999,68.52663659999962,53424.949666320004 2024-12-26,19:59:21.000,361,11071291,12125,0,1735243160,12977.14447349999,68.49139095000282,53424.98460192 2024-12-26,19:59:22.000,361,11071294,12205,0,1735243161,12977.178155049995,68.46319442999811,53424.970627680006 2024-12-26,19:59:23.000,361,11071242,12725,0,1735243162,12977.13100088,68.49844008000218,53424.89376936001 2024-12-26,19:59:24.000,361,11071266,12565,0,1735243163,12977.06363777999,68.4772926900041,53424.96364056001 2024-12-26,19:59:25.000,361,11071303,12405,0,1735243164,12977.11079195,68.42089965000196,53424.94267920001 2024-12-26,19:59:26.000,361,11071287,12285,0,1735243165,12977.178155049995,68.48434182000346,53424.91473072 2024-12-26,19:59:27.000,361,11071261,12445,0,1735243166,12977.13100088,68.4772926900041,53424.89376936001 2024-12-26,19:59:28.000,361,11071220,12605,0,1735243167,12977.090583019999,68.42089965000196,53424.949666320004 2024-12-26,19:59:29.000,361,11071269,12365,0,1735243168,12977.157946119994,68.45614529999875,53424.91473072 2024-12-26,19:59:30.000,361,11071308,12485,0,1735243169,12977.15120981,68.49844008000218,53424.89376936001 2024-12-26,19:59:31.000,361,11071262,12405,0,1735243170,12977.12426456999,68.48434182000346,53424.900756480005 2024-12-26,19:59:32.000,361,11071289,12445,0,1735243171,12977.12426456999,68.43499791000067,53424.95665344 2024-12-26,19:59:33.000,361,11071244,12365,0,1735243172,12977.20510028999,68.4772926900041,53424.94267920001 2024-12-26,19:59:34.000,361,11071226,12445,0,1735243173,12977.198363979995,68.51958747000026,53424.95665344 2024-12-26,19:59:35.000,361,11071277,12285,0,1735243174,12977.198363979995,68.47024356000475,53424.93569208 2024-12-26,19:59:36.000,361,11071336,12125,0,1735243175,12977.18489135999,68.42089965000196,53424.9776148 2024-12-26,19:59:37.000,361,11071267,12645,0,1735243176,12977.26572707999,68.50548921000154,53424.9077436 2024-12-26,19:59:38.000,361,11071307,12445,0,1735243177,12977.18489135999,68.5125383400009,53424.93569208 2024-12-26,19:59:39.000,361,11071266,12445,0,1735243178,12977.16468242999,68.44204704000003,53424.949666320004 2024-12-26,19:59:40.000,361,11071256,12565,0,1735243179,12977.279199699995,68.44204704000003,53424.949666320004 2024-12-26,19:59:41.000,361,11071312,12685,0,1735243180,12977.24551814999,68.49844008000218,53424.92870496 2024-12-26,19:59:42.000,361,11071296,12285,0,1735243181,12977.218572909995,68.45614529999875,53424.949666320004 2024-12-26,19:59:43.000,361,11071281,12645,0,1735243182,12977.24551814999,68.42794878000132,53424.970627680006 2024-12-26,19:59:44.000,361,11071296,12525,0,1735243183,12977.24551814999,68.46319442999811,53424.95665344 2024-12-26,19:59:45.000,361,11071243,12285,0,1735243184,12977.19162767,68.49139095000282,53424.96364056001 2024-12-26,19:59:46.000,361,11071237,12605,0,1735243185,12977.18489135999,68.39270313000452,53424.98460192 2024-12-26,19:59:47.000,361,11071283,12325,0,1735243186,12977.2118366,68.43499791000067,53424.949666320004 2024-12-26,19:59:48.000,361,11071297,12285,0,1735243187,12977.18489135999,68.44204704000003,53425.019537520006 2024-12-26,19:59:49.000,361,11071255,12965,0,1735243188,12977.198363979995,68.39975226000388,53425.01255040001 2024-12-26,19:59:50.000,361,11071291,12565,0,1735243189,12977.218572909995,68.44204704000003,53424.98460192 2024-12-26,19:59:51.000,361,11071256,12445,0,1735243190,12977.20510028999,68.39975226000388,53425.019537520006 2024-12-26,19:59:52.000,361,11071252,12485,0,1735243191,12977.238781839995,68.39975226000388,53424.96364056001 2024-12-26,19:59:53.000,361,11071258,12125,0,1735243192,12977.28593600999,68.36450660999981,53424.998576160004 2024-12-26,19:59:54.000,361,11071246,12405,0,1735243193,12977.28593600999,68.38565399999788,53425.03351176 2024-12-26,19:59:55.000,361,11071318,12485,0,1735243194,12977.279199699995,68.37860486999853,53425.047486 2024-12-26,19:59:56.000,361,11071276,12685,0,1735243195,12977.33309018,68.38565399999788,53425.02652464 2024-12-26,19:59:57.000,361,11071277,12445,0,1735243196,12977.360035419995,68.44204704000003,53425.00556328 2024-12-26,19:59:58.000,361,11071287,12445,0,1735243197,12977.35329911,68.44204704000003,53425.05447312 2024-12-26,19:59:59.000,361,11071277,12605,0,1735243198,12977.39371697,68.44204704000003,53425.02652464 2024-12-26,20:00:00.000,361,11071238,12685,0,1735243199,12977.43413483,68.49139095000282,53424.998576160004 2024-12-26,20:00:01.000,361,11071277,12565,0,1735243200,12977.400453279995,68.49844008000218,53425.068447360005 2024-12-26,20:00:02.000,361,11071294,12605,0,1735243201,12977.420662209995,68.4490961699994,53425.068447360005 2024-12-26,20:00:03.000,361,11071274,12525,0,1735243202,12977.45434376,68.49139095000282,53425.04049888001 2024-12-26,20:00:04.000,361,11071272,12445,0,1735243203,12977.4139259,68.51958747000026,53425.0824216 2024-12-26,20:00:05.000,361,11071301,12765,0,1735243204,12977.38698065999,68.44204704000003,53425.09639584 2024-12-26,20:00:06.000,361,11071316,12605,0,1735243205,12977.46781637999,68.49139095000282,53425.117357200004 2024-12-26,20:00:07.000,361,11071256,12725,0,1735243206,12977.45434376,68.54073485999834,53425.117357200004 2024-12-26,20:00:08.000,361,11071318,12445,0,1735243207,12977.39371697,68.5477839899977,53425.11037008001 2024-12-26,20:00:09.000,361,11071296,12765,0,1735243208,12977.39371697,68.54073485999834,53425.12434432 2024-12-26,20:00:10.000,361,11071289,12485,0,1735243209,12977.45434376,68.58302964000177,53425.1522928 2024-12-26,20:00:11.000,361,11071274,12365,0,1735243210,12977.420662209995,68.6112261599992,53425.20120264 2024-12-26,20:00:12.000,361,11071322,12485,0,1735243211,12977.360035419995,68.62532441999792,53425.17325416 2024-12-26,20:00:13.000,361,11071279,12645,0,1735243212,12977.420662209995,68.63942268000392,53425.222164 2024-12-26,20:00:14.000,361,11071278,12565,0,1735243213,12977.440871139996,68.63942268000392,53425.17325416 2024-12-26,20:00:15.000,361,11071271,12765,0,1735243214,12977.39371697,68.62532441999792,53425.20120264 2024-12-26,20:00:16.000,361,11071318,12605,0,1735243215,12977.380244349995,68.63237355000456,53425.222164 2024-12-26,20:00:17.000,361,11071323,12605,0,1735243216,12977.420662209995,68.6112261599992,53425.20120264 2024-12-26,20:00:18.000,361,11071275,12605,0,1735243217,12977.43413483,68.6112261599992,53425.222164 2024-12-26,20:00:19.000,361,11071313,12605,0,1735243218,12977.31288125,68.62532441999792,53425.18024128001 2024-12-26,20:00:20.000,361,11071297,12565,0,1735243219,12977.35329911,68.56188225000369,53425.25011248 2024-12-26,20:00:21.000,361,11071299,12645,0,1735243220,12977.360035419995,68.56188225000369,53425.236138240005 2024-12-26,20:00:22.000,361,11071243,12765,0,1735243221,12977.25225446,68.56893138000305,53425.20818976001 2024-12-26,20:00:23.000,361,11071281,12485,0,1735243222,12977.28593600999,68.5477839899977,53425.24312536 2024-12-26,20:00:24.000,361,11071310,12605,0,1735243223,12977.29267232,68.46319442999811,53425.24312536 2024-12-26,20:00:25.000,361,11071310,12565,0,1735243224,12977.20510028999,68.48434182000346,53425.236138240005 2024-12-26,20:00:26.000,361,11071315,12605,0,1735243225,12977.178155049995,68.49844008000218,53425.29902232001 2024-12-26,20:00:27.000,361,11071319,12485,0,1735243226,12977.218572909995,68.47024356000475,53425.306009440006 2024-12-26,20:00:28.000,361,11071279,12565,0,1735243227,12977.11079195,68.49844008000218,53425.26408672 2024-12-26,20:00:29.000,361,11071280,12565,0,1735243228,12977.11079195,68.45614529999875,53425.27107384 2024-12-26,20:00:30.000,361,11071290,12885,0,1735243229,12977.12426456999,68.43499791000067,53425.27107384 2024-12-26,20:00:31.000,361,11071289,12565,0,1735243230,12977.029956229999,68.46319442999811,53425.306009440006 2024-12-26,20:00:32.000,361,11071339,12765,0,1735243231,12976.955856819994,68.45614529999875,53425.27107384 2024-12-26,20:00:33.000,361,11071296,12725,0,1735243232,12977.016483609994,68.39270313000452,53425.2920352 2024-12-26,20:00:34.000,361,11071358,12365,0,1735243233,12976.949120509998,68.44204704000003,53425.25709960001 2024-12-26,20:00:35.000,361,11071226,12605,0,1735243234,12976.814394309993,68.43499791000067,53425.26408672 2024-12-26,20:00:36.000,361,11071232,12925,0,1735243235,12976.854812169993,68.39270313000452,53425.222164 2024-12-26,20:00:37.000,361,11071294,12605,0,1735243236,12976.881757409988,68.42089965000196,53425.2920352 2024-12-26,20:00:38.000,361,11071325,12365,0,1735243237,12976.740294900002,68.42089965000196,53425.27806096001 2024-12-26,20:00:39.000,361,11071264,12445,0,1735243238,12976.794185379993,68.36450660999981,53425.29902232001 2024-12-26,20:00:40.000,361,11071293,12685,0,1735243239,12976.834603239993,68.37860486999853,53425.31299656 2024-12-26,20:00:41.000,361,11071314,12805,0,1735243240,12976.753767519993,68.42794878000132,53425.32697080001 2024-12-26,20:00:42.000,361,11071304,12565,0,1735243241,12976.699877040002,68.35040835000109,53425.27806096001 2024-12-26,20:00:43.000,361,11071289,12285,0,1735243242,12976.720085970002,68.35040835000109,53425.27107384 2024-12-26,20:00:44.000,361,11071279,12525,0,1735243243,12976.693140729993,68.38565399999788,53425.2920352 2024-12-26,20:00:45.000,361,11071241,12485,0,1735243244,12976.686404419997,68.32926096000301,53425.29902232001 2024-12-26,20:00:46.000,361,11071305,12445,0,1735243245,12976.652722869992,68.3151627000043,53425.29902232001 2024-12-26,20:00:47.000,361,11071275,12605,0,1735243246,12976.639250250002,68.3151627000043,53425.27806096001 2024-12-26,20:00:48.000,361,11071224,12485,0,1735243247,12976.672931799993,68.30811356999766,53425.32697080001 2024-12-26,20:00:49.000,361,11071342,12845,0,1735243248,12976.598832390002,68.29401530999894,53425.32697080001 2024-12-26,20:00:50.000,361,11071290,12645,0,1735243249,12976.592096079992,68.34335922000173,53425.27806096001 2024-12-26,20:00:51.000,361,11071258,12685,0,1735243250,12976.632513939992,68.30811356999766,53425.27806096001 2024-12-26,20:00:52.000,361,11071246,12965,0,1735243251,12976.679668110002,68.3151627000043,53425.29902232001 2024-12-26,20:00:53.000,361,11071322,12565,0,1735243252,12976.639250250002,68.3010644399983,53425.2920352 2024-12-26,20:00:54.000,361,11071345,12725,0,1735243253,12976.645986559997,68.32221183000365,53425.31998368 2024-12-26,20:00:55.000,361,11071292,12565,0,1735243254,12976.693140729993,68.34335922000173,53425.39684200001 2024-12-26,20:00:56.000,361,11071289,12645,0,1735243255,12976.693140729993,68.35040835000109,53425.38286776 2024-12-26,20:00:57.000,361,11071272,12565,0,1735243256,12976.679668110002,68.3151627000043,53425.31998368 2024-12-26,20:00:58.000,361,11071269,12445,0,1735243257,12976.726822279998,68.32926096000301,53425.31998368 2024-12-26,20:00:59.000,361,11071265,13005,0,1735243258,12976.760503830003,68.33631009000237,53425.2920352 2024-12-26,20:01:00.000,361,11071302,12445,0,1735243259,12976.733558589993,68.35745748000045,53425.333957920004 2024-12-26,20:01:01.000,361,11071259,12605,0,1735243260,12976.800921689988,68.37860486999853,53425.32697080001 2024-12-26,20:01:02.000,361,11071253,12765,0,1735243261,12976.807657999998,68.38565399999788,53425.285048080004 2024-12-26,20:01:03.000,361,11071265,12565,0,1735243262,12976.773976449993,68.42089965000196,53425.31998368 2024-12-26,20:01:04.000,361,11071353,12805,0,1735243263,12976.814394309993,68.42089965000196,53425.354919280006 2024-12-26,20:01:05.000,361,11071299,12565,0,1735243264,12976.875021099993,68.45614529999875,53425.27806096001 2024-12-26,20:01:06.000,361,11071280,12805,0,1735243265,12976.794185379993,68.4490961699994,53425.27806096001 2024-12-26,20:01:07.000,361,11071300,12685,0,1735243266,12976.800921689988,68.39270313000452,53425.3619064 2024-12-26,20:01:08.000,361,11071257,12605,0,1735243267,12976.821130619988,68.42794878000132,53425.32697080001 2024-12-26,20:01:09.000,361,11071307,12645,0,1735243268,12976.821130619988,68.43499791000067,53425.29902232001 2024-12-26,20:01:10.000,361,11071249,12445,0,1735243269,12976.760503830003,68.38565399999788,53425.32697080001 2024-12-26,20:01:11.000,361,11071283,12725,0,1735243270,12976.787449069998,68.38565399999788,53425.32697080001 2024-12-26,20:01:12.000,361,11071302,12805,0,1735243271,12976.780712760003,68.42089965000196,53425.34793216001 2024-12-26,20:01:13.000,361,11071264,12765,0,1735243272,12976.699877040002,68.39975226000388,53425.34793216001 2024-12-26,20:01:14.000,361,11071322,12565,0,1735243273,12976.666195489997,68.39270313000452,53425.3619064 2024-12-26,20:01:15.000,361,11071305,12685,0,1735243274,12976.693140729993,68.37155573999917,53425.3619064 2024-12-26,20:01:16.000,361,11071275,12605,0,1735243275,12976.612305009992,68.37155573999917,53425.354919280006 2024-12-26,20:01:17.000,361,11071291,12565,0,1735243276,12976.551678219992,68.35040835000109,53425.32697080001 2024-12-26,20:01:18.000,361,11071342,12565,0,1735243277,12976.565150839997,68.29401530999894,53425.34094504 2024-12-26,20:01:19.000,361,11071290,12605,0,1735243278,12976.544941909997,68.3151627000043,53425.306009440006 2024-12-26,20:01:20.000,361,11071317,12645,0,1735243279,12976.470842499992,68.28696617999958,53425.29902232001 2024-12-26,20:01:21.000,361,11071219,12405,0,1735243280,12976.464106189997,68.2658187900015,53425.306009440006 2024-12-26,20:01:22.000,361,11071296,12765,0,1735243281,12976.410215709991,68.22352400999807,53425.31299656 2024-12-26,20:01:23.000,361,11071271,12365,0,1735243282,12976.383270469996,68.20237662,53425.29902232001 2024-12-26,20:01:24.000,361,11071270,12645,0,1735243283,12976.329379989991,68.16008184000384,53425.285048080004 2024-12-26,20:01:25.000,361,11071342,12565,0,1735243284,12976.329379989991,68.16008184000384,53425.22915112001 2024-12-26,20:01:26.000,361,11071312,12645,0,1735243285,12976.288962129991,68.11073793000105,53425.27806096001 2024-12-26,20:01:27.000,361,11071282,12485,0,1735243286,12976.27548951,68.07549228000426,53425.31299656 2024-12-26,20:01:28.000,361,11071257,12645,0,1735243287,12976.262016889996,68.09663967000233,53425.22915112001 2024-12-26,20:01:29.000,361,11071281,12845,0,1735243288,12976.282225819996,68.04729575999954,53425.22915112001 2024-12-26,20:01:30.000,361,11071303,12565,0,1735243289,12976.26875319999,68.04729575999954,53425.19421552 2024-12-26,20:01:31.000,361,11071221,12405,0,1735243290,12976.288962129991,67.99090272000467,53425.20120264 2024-12-26,20:01:32.000,361,11071270,12765,0,1735243291,12976.282225819996,67.99090272000467,53425.22915112001 2024-12-26,20:01:33.000,361,11071277,12565,0,1735243292,12976.31590737,67.99795185000403,53425.19421552 2024-12-26,20:01:34.000,361,11071289,12645,0,1735243293,12976.3361163,68.0190992400021,53425.19421552 2024-12-26,20:01:35.000,361,11071296,12565,0,1735243294,12976.342852609996,68.0190992400021,53425.1522928 2024-12-26,20:01:36.000,361,11071278,12645,0,1735243295,12976.363061539996,67.94155881000188,53425.1522928 2024-12-26,20:01:37.000,361,11071281,12765,0,1735243296,12976.457369880001,68.0190992400021,53425.138318560006 2024-12-26,20:01:38.000,361,11071228,12885,0,1735243297,12976.450633569992,68.03319750000082,53425.10338296 2024-12-26,20:01:39.000,361,11071225,12605,0,1735243298,12976.450633569992,67.99795185000403,53425.14530568 2024-12-26,20:01:40.000,361,11071313,12845,0,1735243299,12976.517996670002,68.01205011000275,53425.08940872001 2024-12-26,20:01:41.000,361,11071242,12885,0,1735243300,12976.578623460002,68.03319750000082,53425.11037008001 2024-12-26,20:01:42.000,361,11071258,12405,0,1735243301,12976.612305009992,68.0684431500049,53425.07543448 2024-12-26,20:01:43.000,361,11071278,12605,0,1735243302,12976.632513939992,68.06139401999826,53425.09639584 2024-12-26,20:01:44.000,361,11071297,12445,0,1735243303,12976.686404419997,68.07549228000426,53425.10338296 2024-12-26,20:01:45.000,361,11071265,12485,0,1735243304,12976.706613349997,68.11073793000105,53425.08940872001 2024-12-26,20:01:46.000,361,11071318,12525,0,1735243305,12976.726822279998,68.0543448899989,53425.10338296 2024-12-26,20:01:47.000,361,11071254,12525,0,1735243306,12976.794185379993,68.09663967000233,53425.068447360005 2024-12-26,20:01:48.000,361,11071270,12205,0,1735243307,12976.800921689988,68.11778706000041,53425.04049888001 2024-12-26,20:01:49.000,361,11071298,12405,0,1735243308,12976.760503830003,68.11778706000041,53425.068447360005 2024-12-26,20:01:50.000,361,11071276,12445,0,1735243309,12976.807657999998,68.10368880000169,53425.09639584 2024-12-26,20:01:51.000,361,11071318,12565,0,1735243310,12976.854812169993,68.08254141000361,53425.0824216 2024-12-26,20:01:52.000,361,11071263,12285,0,1735243311,12976.848075859998,68.09663967000233,53425.0824216 2024-12-26,20:01:53.000,361,11071241,12685,0,1735243312,12976.868284789998,68.08254141000361,53425.068447360005 2024-12-26,20:01:54.000,361,11071256,12605,0,1735243313,12976.915438959993,68.08959054000297,53425.07543448 2024-12-26,20:01:55.000,361,11071304,12445,0,1735243314,12976.827866929998,68.08254141000361,53425.03351176 2024-12-26,20:01:56.000,361,11071293,12285,0,1735243315,12976.868284789998,68.0684431500049,53425.068447360005 2024-12-26,20:01:57.000,361,11071250,12605,0,1735243316,12976.861548479988,68.04024663000018,53425.02652464 2024-12-26,20:01:58.000,361,11071293,12525,0,1735243317,12976.875021099993,68.0543448899989,53425.047486 2024-12-26,20:01:59.000,361,11071285,12885,0,1735243318,12976.848075859998,68.04729575999954,53425.03351176 2024-12-26,20:02:00.000,361,11071261,12525,0,1735243319,12976.868284789998,68.06139401999826,53425.05447312 2024-12-26,20:02:01.000,361,11071295,12445,0,1735243320,12976.854812169993,68.0684431500049,53425.04049888001 2024-12-26,20:02:02.000,361,11071286,12525,0,1735243321,12976.834603239993,68.08254141000361,53424.98460192 2024-12-26,20:02:03.000,361,11071288,12285,0,1735243322,12976.800921689988,68.08254141000361,53425.02652464 2024-12-26,20:02:04.000,361,11071284,12685,0,1735243323,12976.854812169993,68.04024663000018,53425.019537520006 2024-12-26,20:02:05.000,361,11071213,12565,0,1735243324,12976.848075859998,68.0543448899989,53424.99158904001 2024-12-26,20:02:06.000,361,11071257,12605,0,1735243325,12976.821130619988,68.0684431500049,53425.019537520006 2024-12-26,20:02:07.000,361,11071271,12485,0,1735243326,12976.821130619988,68.04024663000018,53425.02652464 2024-12-26,20:02:08.000,361,11071302,12645,0,1735243327,12976.814394309993,68.03319750000082,53425.04049888001 2024-12-26,20:02:09.000,361,11071239,12445,0,1735243328,12976.794185379993,68.00500098000339,53425.03351176 2024-12-26,20:02:10.000,361,11071276,12485,0,1735243329,12976.767240139998,68.01205011000275,53424.998576160004 2024-12-26,20:02:11.000,361,11071281,12285,0,1735243330,12976.773976449993,68.00500098000339,53425.03351176 2024-12-26,20:02:12.000,361,11071259,12685,0,1735243331,12976.767240139998,67.99090272000467,53425.00556328 2024-12-26,20:02:13.000,361,11071279,12325,0,1735243332,12976.747031209998,67.99090272000467,53425.04049888001 2024-12-26,20:02:14.000,361,11071229,12525,0,1735243333,12976.733558589993,67.94155881000188,53425.019537520006 2024-12-26,20:02:15.000,361,11071276,12405,0,1735243334,12976.773976449993,67.91336229000444,53425.06146024001 2024-12-26,20:02:16.000,361,11071245,12605,0,1735243335,12976.794185379993,67.94155881000188,53424.970627680006 2024-12-26,20:02:17.000,361,11071245,12365,0,1735243336,12976.780712760003,67.88516576999973,53425.019537520006 2024-12-26,20:02:18.000,361,11071233,12605,0,1735243337,12976.794185379993,67.87811664000037,53424.9776148 2024-12-26,20:02:19.000,361,11071254,12325,0,1735243338,12976.800921689988,67.86401838000165,53425.02652464 2024-12-26,20:02:20.000,361,11071217,12325,0,1735243339,12976.794185379993,67.82877273000486,53424.99158904001 2024-12-26,20:02:21.000,361,11071302,12725,0,1735243340,12976.800921689988,67.82877273000486,53424.970627680006 2024-12-26,20:02:22.000,361,11071261,12605,0,1735243341,12976.848075859998,67.78647795000143,53425.02652464 2024-12-26,20:02:23.000,361,11071259,12485,0,1735243342,12976.861548479988,67.72303577999992,53424.99158904001 2024-12-26,20:02:24.000,361,11071260,12485,0,1735243343,12976.915438959993,67.76533056000335,53425.03351176 2024-12-26,20:02:25.000,361,11071252,12485,0,1735243344,12976.888493719998,67.73008490999928,53425.00556328 2024-12-26,20:02:26.000,361,11071211,12645,0,1735243345,12976.901966339989,67.71598665000056,53424.94267920001 2024-12-26,20:02:27.000,361,11071271,12565,0,1735243346,12976.949120509998,67.69483926000248,53424.92870496 2024-12-26,20:02:28.000,361,11071248,12565,0,1735243347,12976.962593129989,67.70188839000184,53424.9776148 2024-12-26,20:02:29.000,361,11071244,12405,0,1735243348,12976.942384199989,67.65254447999905,53424.970627680006 2024-12-26,20:02:30.000,361,11071298,12365,0,1735243349,12976.969329439999,67.65959360999841,53424.94267920001 2024-12-26,20:02:31.000,361,11071261,12525,0,1735243350,12977.036692539994,67.63139709000097,53424.949666320004 2024-12-26,20:02:32.000,361,11071278,12485,0,1735243351,12977.016483609994,67.66664273999777,53424.94267920001 2024-12-26,20:02:33.000,361,11071259,12885,0,1735243352,12977.023219919989,67.64549534999969,53424.92870496 2024-12-26,20:02:34.000,361,11071273,12805,0,1735243353,12977.023219919989,67.6102497000029,53424.96364056001 2024-12-26,20:02:35.000,361,11071272,12245,0,1735243354,12977.04342884999,67.65254447999905,53424.92870496 2024-12-26,20:02:36.000,361,11071283,12485,0,1735243355,12977.023219919989,67.68779013000312,53424.949666320004 2024-12-26,20:02:37.000,361,11071319,12565,0,1735243356,12977.009747299999,67.65254447999905,53424.92870496 2024-12-26,20:02:38.000,361,11071242,12445,0,1735243357,12977.056901469994,67.65254447999905,53424.93569208 2024-12-26,20:02:39.000,361,11071262,12405,0,1735243358,12977.036692539994,67.64549534999969,53424.92171784001 2024-12-26,20:02:40.000,361,11071263,12405,0,1735243359,12977.050165159999,67.62434796000161,53424.93569208 2024-12-26,20:02:41.000,361,11071261,12525,0,1735243360,12977.06363777999,67.61729883000226,53424.9077436 2024-12-26,20:02:42.000,361,11071310,12325,0,1735243361,12977.06363777999,67.61729883000226,53424.92171784001 2024-12-26,20:02:43.000,361,11071282,12325,0,1735243362,12977.050165159999,67.64549534999969,53424.95665344 2024-12-26,20:02:44.000,361,11071322,12725,0,1735243363,12977.070374089999,67.65254447999905,53424.94267920001 2024-12-26,20:02:45.000,361,11071297,12485,0,1735243364,12977.029956229999,67.63844622000033,53424.87280800001 2024-12-26,20:02:46.000,361,11071270,12245,0,1735243365,12977.04342884999,67.62434796000161,53424.92870496 2024-12-26,20:02:47.000,361,11071292,12845,0,1735243366,12977.056901469994,67.63139709000097,53424.92870496 2024-12-26,20:02:48.000,361,11071253,12445,0,1735243367,12977.090583019999,67.60320057000354,53424.96364056001 2024-12-26,20:02:49.000,361,11071312,12565,0,1735243368,12977.090583019999,67.5609057900001,53424.85883376 2024-12-26,20:02:50.000,361,11071295,12565,0,1735243369,12977.14447349999,67.51861101000395,53424.91473072 2024-12-26,20:02:51.000,361,11071275,12605,0,1735243370,12977.11079195,67.57500404999882,53424.89376936001 2024-12-26,20:02:52.000,361,11071296,12685,0,1735243371,12977.117528259994,67.55385666000075,53424.900756480005 2024-12-26,20:02:53.000,361,11071283,12685,0,1735243372,12977.117528259994,67.51861101000395,53424.91473072 2024-12-26,20:02:54.000,361,11071257,12445,0,1735243373,12977.18489135999,67.55385666000075,53424.94267920001 2024-12-26,20:02:55.000,361,11071261,12365,0,1735243374,12977.137737189994,67.54680753000139,53424.89376936001 2024-12-26,20:02:56.000,361,11071279,12925,0,1735243375,12977.137737189994,67.4974636199986,53424.92171784001 2024-12-26,20:02:57.000,361,11071275,12725,0,1735243376,12977.218572909995,67.50451274999796,53424.900756480005 2024-12-26,20:02:58.000,361,11071254,12365,0,1735243377,12977.23204553,67.51156188000459,53424.91473072 2024-12-26,20:02:59.000,361,11071330,12485,0,1735243378,12977.16468242999,67.51861101000395,53424.93569208 2024-12-26,20:03:00.000,361,11071272,12405,0,1735243379,12977.198363979995,67.4974636199986,53424.88678224 2024-12-26,20:03:01.000,361,11071321,12565,0,1735243380,12977.238781839995,67.4622179700018,53424.92171784001 2024-12-26,20:03:02.000,361,11071316,12605,0,1735243381,12977.2118366,67.51156188000459,53424.9077436 2024-12-26,20:03:03.000,361,11071287,12645,0,1735243382,12977.178155049995,67.44811971000308,53424.92171784001 2024-12-26,20:03:04.000,361,11071350,12485,0,1735243383,12977.299408629995,67.46926710000116,53424.9077436 2024-12-26,20:03:05.000,361,11071201,12965,0,1735243384,12977.24551814999,67.45516884000244,53424.9077436 2024-12-26,20:03:06.000,361,11071306,12445,0,1735243385,12977.18489135999,67.43402145000437,53424.9077436 2024-12-26,20:03:07.000,361,11071322,12565,0,1735243386,12977.2118366,67.42697231999773,53424.88678224 2024-12-26,20:03:08.000,361,11071320,12525,0,1735243387,12977.31288125,67.44107058000372,53424.949666320004 2024-12-26,20:03:09.000,361,11071296,12565,0,1735243388,12977.30614493999,67.43402145000437,53424.93569208 2024-12-26,20:03:10.000,361,11071282,12325,0,1735243389,12977.258990769995,67.38467754000158,53424.93569208 2024-12-26,20:03:11.000,361,11071292,12605,0,1735243390,12977.33309018,67.37762841000222,53424.94267920001 2024-12-26,20:03:12.000,361,11071309,12645,0,1735243391,12977.38698065999,67.3635301500035,53424.92171784001 2024-12-26,20:03:13.000,361,11071319,12365,0,1735243392,12977.32635386999,67.3635301500035,53424.949666320004 2024-12-26,20:03:14.000,361,11071294,12405,0,1735243393,12977.380244349995,67.32123537000007,53424.92171784001 2024-12-26,20:03:15.000,361,11071275,12485,0,1735243394,12977.44760744999,67.32828449999943,53424.900756480005 2024-12-26,20:03:17.000,361,11071304,12845,0,1735243396,12977.42739851999,67.30008798000199,53424.949666320004 2024-12-26,20:03:18.000,361,11071308,12405,0,1735243397,12977.508234239991,67.2507440699992,53424.9077436 2024-12-26,20:03:19.000,361,11071314,12645,0,1735243398,12977.508234239991,67.24369493999984,53424.92171784001 2024-12-26,20:03:20.000,361,11071276,12245,0,1735243399,12977.481288999996,67.25779319999856,53424.98460192 2024-12-26,20:03:21.000,361,11071317,12405,0,1735243400,12977.55538841,67.2154984200024,53424.91473072 2024-12-26,20:03:22.000,361,11071307,12525,0,1735243401,12977.589069959991,67.22254755000176,53424.92870496 2024-12-26,20:03:23.000,361,11071308,12445,0,1735243402,12977.575597340001,67.22254755000176,53424.900756480005 2024-12-26,20:03:24.000,361,11071280,12365,0,1735243403,12977.562124719996,67.18025276999833,53424.9077436 2024-12-26,20:03:25.000,361,11071221,12285,0,1735243404,12977.663169369996,67.18025276999833,53424.970627680006 2024-12-26,20:03:26.000,361,11071272,12365,0,1735243405,12977.622751509996,67.20844929000305,53424.998576160004 2024-12-26,20:03:27.000,361,11071297,12205,0,1735243406,12977.609278889991,67.18025276999833,53424.970627680006 2024-12-26,20:03:28.000,361,11071323,12445,0,1735243407,12977.703587229997,67.1168106000041,53424.949666320004 2024-12-26,20:03:29.000,361,11071348,12485,0,1735243408,12977.710323539992,67.16615450999961,53424.96364056001 2024-12-26,20:03:30.000,361,11071240,12525,0,1735243409,12977.683378299997,67.20140016000369,53424.95665344 2024-12-26,20:03:31.000,361,11071256,12285,0,1735243410,12977.696850920001,67.14500712000154,53424.96364056001 2024-12-26,20:03:32.000,361,11071298,12645,0,1735243411,12977.744005089997,67.15910538000026,53424.98460192 2024-12-26,20:03:33.000,361,11071316,12485,0,1735243412,12977.710323539992,67.20140016000369,53424.9776148 2024-12-26,20:03:34.000,361,11071314,12365,0,1735243413,12977.744005089997,67.18730189999769,53424.998576160004 2024-12-26,20:03:35.000,361,11071307,12685,0,1735243414,12977.791159259992,67.17320363999897,53424.998576160004 2024-12-26,20:03:36.000,361,11071272,12725,0,1735243415,12977.764214019997,67.2154984200024,53424.99158904001 2024-12-26,20:03:37.000,361,11071267,12285,0,1735243416,12977.744005089997,67.19435103000433,53425.019537520006 2024-12-26,20:03:38.000,361,11071276,12365,0,1735243417,12977.750741399992,67.18730189999769,53425.02652464 2024-12-26,20:03:39.000,361,11071303,12445,0,1735243418,12977.811368189992,67.18730189999769,53425.02652464 2024-12-26,20:03:40.000,361,11071316,12525,0,1735243419,12977.804631879997,67.19435103000433,53425.04049888001 2024-12-26,20:03:41.000,361,11071271,12605,0,1735243420,12977.723796159997,67.24369493999984,53425.01255040001 2024-12-26,20:03:42.000,361,11071462,12645,0,1735243421,12977.804631879997,67.20844929000305,53425.04049888001 2024-12-26,20:03:43.000,361,11071257,12445,0,1735243422,12977.811368189992,67.23664581000048,53425.047486 2024-12-26,20:03:44.000,361,11071245,12325,0,1735243423,12977.791159259992,67.26484232999792,53425.068447360005 2024-12-26,20:03:45.000,361,11071270,12405,0,1735243424,12977.804631879997,67.2507440699992,53425.08940872001 2024-12-26,20:03:46.000,361,11071260,12605,0,1735243425,12977.804631879997,67.2507440699992,53425.05447312 2024-12-26,20:03:47.000,361,11071260,12485,0,1735243426,12977.824840809997,67.22254755000176,53425.0824216 2024-12-26,20:03:48.000,361,11071273,12285,0,1735243427,12977.737268780002,67.23664581000048,53425.11037008001 2024-12-26,20:03:49.000,361,11071255,12445,0,1735243428,12977.777686640002,67.2507440699992,53425.117357200004 2024-12-26,20:03:50.000,361,11071281,12525,0,1735243429,12977.791159259992,67.27894059000391,53425.138318560006 2024-12-26,20:03:51.000,361,11071240,12485,0,1735243430,12977.777686640002,67.27894059000391,53425.12434432 2024-12-26,20:03:52.000,361,11071279,12485,0,1735243431,12977.777686640002,67.22959668000112,53425.138318560006 2024-12-26,20:03:53.000,361,11071270,12525,0,1735243432,12977.784422949997,67.22959668000112,53425.13133144001 2024-12-26,20:03:54.000,361,11071279,12365,0,1735243433,12977.784422949997,67.23664581000048,53425.15927992001 2024-12-26,20:03:55.000,361,11071264,12485,0,1735243434,12977.770950329992,67.24369493999984,53425.13133144001 2024-12-26,20:03:56.000,361,11071252,12725,0,1735243435,12977.845049739997,67.2154984200024,53425.20120264 2024-12-26,20:03:57.000,361,11071296,12445,0,1735243436,12977.824840809997,67.22959668000112,53425.15927992001 2024-12-26,20:03:58.000,361,11071279,12485,0,1735243437,12977.838313430002,67.2154984200024,53425.138318560006 2024-12-26,20:03:59.000,361,11071281,12605,0,1735243438,12977.865258669997,67.2154984200024,53425.19421552 2024-12-26,20:04:00.000,361,11071274,12445,0,1735243439,12977.851786049992,67.19435103000433,53425.187228400006 2024-12-26,20:04:01.000,361,11071312,12285,0,1735243440,12977.831577119992,67.2154984200024,53425.19421552 2024-12-26,20:04:02.000,361,11071252,12325,0,1735243441,12977.885467599997,67.19435103000433,53425.17325416 2024-12-26,20:04:03.000,361,11071275,12605,0,1735243442,12977.878731290002,67.20844929000305,53425.187228400006 2024-12-26,20:04:04.000,361,11071306,12605,0,1735243443,12977.838313430002,67.14500712000154,53425.1522928 2024-12-26,20:04:05.000,361,11071295,12885,0,1735243444,12977.858522360002,67.12385973000346,53425.20120264 2024-12-26,20:04:06.000,361,11071272,12565,0,1735243445,12977.865258669997,67.1168106000041,53425.20120264 2024-12-26,20:04:07.000,361,11071257,12365,0,1735243446,12977.851786049992,67.07451582000067,53425.20120264 2024-12-26,20:04:08.000,361,11071252,12525,0,1735243447,12977.824840809997,67.05336843000259,53425.20818976001 2024-12-26,20:04:09.000,361,11071261,12645,0,1735243448,12977.858522360002,67.04631930000323,53425.18024128001 2024-12-26,20:04:10.000,361,11071310,12645,0,1735243449,12977.818104500002,67.04631930000323,53425.20818976001 2024-12-26,20:04:11.000,361,11071299,12405,0,1735243450,12977.737268780002,67.0040245199998,53425.17325416 2024-12-26,20:04:12.000,361,11071323,12365,0,1735243451,12977.757477710002,66.968778870003,53425.20120264 2024-12-26,20:04:13.000,361,11071268,12445,0,1735243452,12977.770950329992,66.98287713000173,53425.138318560006 2024-12-26,20:04:14.000,361,11071267,12645,0,1735243453,12977.676641990001,66.96172974000365,53425.20120264 2024-12-26,20:04:15.000,361,11071229,12325,0,1735243454,12977.690114609992,66.92648408999958,53425.20120264 2024-12-26,20:04:16.000,361,11071268,12485,0,1735243455,12977.676641990001,66.89828757000214,53425.20818976001 2024-12-26,20:04:17.000,361,11071252,12405,0,1735243456,12977.609278889991,66.89828757000214,53425.20120264 2024-12-26,20:04:18.000,361,11071275,12325,0,1735243457,12977.562124719996,66.82779627000127,53425.18024128001 2024-12-26,20:04:19.000,361,11071262,12525,0,1735243458,12977.575597340001,66.77140322999912,53425.20120264 2024-12-26,20:04:20.000,361,11071286,12285,0,1735243459,12977.589069959991,66.77140322999912,53425.20120264 2024-12-26,20:04:21.000,361,11071278,12365,0,1735243460,12977.541915789996,66.73615758000233,53425.20120264 2024-12-26,20:04:22.000,361,11071264,12805,0,1735243461,12977.55538841,66.64451889000338,53425.138318560006 2024-12-26,20:04:23.000,361,11071299,12325,0,1735243462,12977.53517948,66.58812585000123,53425.1522928 2024-12-26,20:04:24.000,361,11071266,12605,0,1735243463,12977.589069959991,66.53173280999908,53425.13133144001 2024-12-26,20:04:25.000,361,11071247,12285,0,1735243464,12977.521706859996,66.45419237999886,53425.13133144001 2024-12-26,20:04:26.000,361,11071270,12765,0,1735243465,12977.616015200001,66.40484847000334,53425.11037008001 2024-12-26,20:04:27.000,361,11071266,12365,0,1735243466,12977.636224130001,66.35550456000055,53425.09639584 2024-12-26,20:04:28.000,361,11071292,12365,0,1735243467,12977.649696749992,66.3132097800044,53425.09639584 2024-12-26,20:04:29.000,361,11071264,12645,0,1735243468,12977.676641990001,66.2004237000001,53425.068447360005 2024-12-26,20:04:30.000,361,11071337,12365,0,1735243469,12977.764214019997,66.15107979000459,53425.0824216 2024-12-26,20:04:31.000,361,11071293,12565,0,1735243470,12977.770950329992,66.15107979000459,53425.068447360005 2024-12-26,20:04:32.000,361,11071366,12245,0,1735243471,12977.784422949997,66.08763762000308,53425.05447312 2024-12-26,20:04:33.000,361,11071309,12885,0,1735243472,12977.865258669997,65.97485153999878,53425.08940872001 2024-12-26,20:04:34.000,361,11071259,12565,0,1735243473,12977.952830699993,66.01714632000221,53425.04049888001 2024-12-26,20:04:35.000,361,11071262,12805,0,1735243474,12977.959567010003,65.96780240999942,53425.05447312 2024-12-26,20:04:36.000,361,11071281,12765,0,1735243475,12978.026930109998,65.88321284999984,53425.0824216 2024-12-26,20:04:37.000,361,11071295,12325,0,1735243476,12978.074084279993,65.8550163300024,53425.06146024001 2024-12-26,20:04:38.000,361,11071297,12405,0,1735243477,12978.101029519989,65.86206546000176,53425.08940872001 2024-12-26,20:04:39.000,361,11071296,12525,0,1735243478,12978.107765829998,65.83386894000432,53425.09639584 2024-12-26,20:04:40.000,361,11071214,12445,0,1735243479,12978.121238449989,65.83386894000432,53425.0824216 2024-12-26,20:04:41.000,361,11071291,12405,0,1735243480,12978.215546789994,65.86206546000176,53425.13133144001 2024-12-26,20:04:42.000,361,11071299,12445,0,1735243481,12978.208810479999,65.81977067999833,53425.08940872001 2024-12-26,20:04:43.000,361,11071247,12565,0,1735243482,12978.175128929994,65.81977067999833,53425.13133144001 2024-12-26,20:04:44.000,361,11071261,12565,0,1735243483,12978.235755719994,65.84796720000304,53425.13133144001 2024-12-26,20:04:45.000,361,11071286,12445,0,1735243484,12978.215546789994,65.86206546000176,53425.13133144001 2024-12-26,20:04:46.000,361,11071270,12525,0,1735243485,12978.222283099989,65.8550163300024,53425.14530568 2024-12-26,20:04:47.000,361,11071327,12405,0,1735243486,12978.154919999994,65.86911459000112,53425.14530568 2024-12-26,20:04:48.000,361,11071290,12285,0,1735243487,12978.168392619998,65.89731110999855,53425.166267040004 2024-12-26,20:04:49.000,361,11071297,12405,0,1735243488,12978.127974759998,65.90436023999791,53425.166267040004 2024-12-26,20:04:50.000,361,11071317,12445,0,1735243489,12978.094293209993,65.92550763000327,53425.17325416 2024-12-26,20:04:51.000,361,11071288,12525,0,1735243490,12978.094293209993,65.91845850000391,53425.19421552 2024-12-26,20:04:52.000,361,11071323,12605,0,1735243491,12978.101029519989,65.96075328000006,53425.15927992001 2024-12-26,20:04:53.000,361,11071325,12485,0,1735243492,12978.060611659988,66.0030480600035,53425.20818976001 2024-12-26,20:04:54.000,361,11071308,12325,0,1735243493,12977.993248559993,65.99599893000413,53425.14530568 2024-12-26,20:04:55.000,361,11071304,12405,0,1735243494,12977.973039629993,66.01714632000221,53425.17325416 2024-12-26,20:04:56.000,361,11071277,12645,0,1735243495,12977.966303319998,66.04534283999965,53425.18024128001 2024-12-26,20:04:57.000,361,11071314,12525,0,1735243496,12977.925885459998,66.04534283999965,53425.1522928 2024-12-26,20:04:58.000,361,11071266,12325,0,1735243497,12977.912412839993,66.04534283999965,53425.166267040004 2024-12-26,20:04:59.000,361,11071273,12285,0,1735243498,12977.932621769993,66.05944109999837,53425.20818976001 2024-12-26,20:05:00.000,361,11071297,12645,0,1735243499,12977.865258669997,66.1017358800018,53425.20818976001 2024-12-26,20:05:01.000,361,11071345,12445,0,1735243500,12977.845049739997,66.11583414000052,53425.21517688 2024-12-26,20:05:02.000,361,11071260,12405,0,1735243501,12977.838313430002,66.1017358800018,53425.19421552 2024-12-26,20:05:03.000,361,11071282,12565,0,1735243502,12977.845049739997,66.10878501000116,53425.20818976001 2024-12-26,20:05:04.000,361,11071335,12765,0,1735243503,12977.845049739997,66.1651780500033,53425.20818976001 2024-12-26,20:05:05.000,361,11071253,12565,0,1735243504,12977.818104500002,66.17222718000266,53425.25011248 2024-12-26,20:05:06.000,361,11071272,12365,0,1735243505,12977.818104500002,66.1651780500033,53425.222164 2024-12-26,20:05:07.000,361,11071327,12445,0,1735243506,12977.784422949997,66.18632544000138,53425.22915112001 2024-12-26,20:05:08.000,361,11071269,12325,0,1735243507,12977.770950329992,66.21452195999882,53425.236138240005 2024-12-26,20:05:09.000,361,11071299,12445,0,1735243508,12977.757477710002,66.17222718000266,53425.24312536 2024-12-26,20:05:10.000,361,11071281,12525,0,1735243509,12977.744005089997,66.2004237000001,53425.20818976001 2024-12-26,20:05:11.000,361,11071326,12445,0,1735243510,12977.737268780002,66.19337457000074,53425.22915112001 2024-12-26,20:05:12.000,361,11071289,12405,0,1735243511,12977.710323539992,66.18632544000138,53425.21517688 2024-12-26,20:05:13.000,361,11071286,12725,0,1735243512,12977.663169369996,66.21452195999882,53425.22915112001 2024-12-26,20:05:14.000,361,11071302,12765,0,1735243513,12977.649696749992,66.22157108999818,53425.22915112001 2024-12-26,20:05:15.000,361,11071279,12525,0,1735243514,12977.602542579996,66.2004237000001,53425.27806096001 2024-12-26,20:05:16.000,361,11071326,12605,0,1735243515,12977.616015200001,66.18632544000138,53425.236138240005 2024-12-26,20:05:17.000,361,11071306,12285,0,1735243516,12977.595806270001,66.17927631000202,53425.27107384 2024-12-26,20:05:18.000,361,11071309,12965,0,1735243517,12977.541915789996,66.18632544000138,53425.26408672 2024-12-26,20:05:19.000,361,11071270,12285,0,1735243518,12977.501497929996,66.23566935000417,53425.306009440006 2024-12-26,20:05:20.000,361,11071251,12605,0,1735243519,12977.508234239991,66.19337457000074,53425.285048080004 2024-12-26,20:05:21.000,361,11071307,12605,0,1735243520,12977.440871139996,66.21452195999882,53425.285048080004 2024-12-26,20:05:22.000,361,11071351,12485,0,1735243521,12977.420662209995,66.20747282999946,53425.222164 2024-12-26,20:05:23.000,361,11071278,12285,0,1735243522,12977.400453279995,66.14403065999795,53425.285048080004 2024-12-26,20:05:24.000,361,11071265,12485,0,1735243523,12977.34656279999,66.19337457000074,53425.285048080004 2024-12-26,20:05:25.000,361,11071346,12525,0,1735243524,12977.299408629995,66.1651780500033,53425.25709960001 2024-12-26,20:05:26.000,361,11071273,12525,0,1735243525,12977.279199699995,66.12288326999987,53425.25011248 2024-12-26,20:05:27.000,361,11071297,12365,0,1735243526,12977.279199699995,66.1017358800018,53425.222164 2024-12-26,20:05:28.000,361,11071308,12405,0,1735243527,12977.23204553,66.14403065999795,53425.222164 2024-12-26,20:05:29.000,361,11071311,12605,0,1735243528,12977.16468242999,66.14403065999795,53425.24312536 2024-12-26,20:05:30.000,361,11071346,12285,0,1735243529,12977.12426456999,66.08058849000372,53425.222164 2024-12-26,20:05:31.000,361,11071289,12325,0,1735243530,12977.070374089999,66.08763762000308,53425.222164 2024-12-26,20:05:32.000,361,11071283,12485,0,1735243531,12977.097319329994,66.07353936000436,53425.24312536 2024-12-26,20:05:33.000,361,11071312,12485,0,1735243532,12977.050165159999,66.07353936000436,53425.222164 2024-12-26,20:05:34.000,361,11071317,12485,0,1735243533,12977.009747299999,66.05944109999837,53425.187228400006 2024-12-26,20:05:35.000,361,11071296,12285,0,1735243534,12977.056901469994,66.08058849000372,53425.20818976001 2024-12-26,20:05:36.000,361,11071337,12645,0,1735243535,12976.996274679994,66.05239196999901,53425.12434432 2024-12-26,20:05:37.000,361,11071359,12805,0,1735243536,12976.955856819994,66.08058849000372,53425.1522928 2024-12-26,20:05:38.000,361,11071348,12285,0,1735243537,12976.982802059989,66.06649022999773,53425.19421552 2024-12-26,20:05:39.000,361,11071284,12285,0,1735243538,12976.982802059989,66.09468675000244,53425.20818976001 2024-12-26,20:05:40.000,361,11071272,12605,0,1735243539,12976.955856819994,66.10878501000116,53425.22915112001 2024-12-26,20:05:41.000,361,11071314,12365,0,1735243540,12976.982802059989,66.07353936000436,53425.17325416 2024-12-26,20:05:42.000,361,11071305,13005,0,1735243541,12976.976065749994,66.08763762000308,53425.13133144001 2024-12-26,20:05:43.000,361,11071265,12445,0,1735243542,12976.895230029993,66.15812892000395,53425.18024128001 2024-12-26,20:05:44.000,361,11071274,12765,0,1735243543,12976.841339549988,66.11583414000052,53425.187228400006 2024-12-26,20:05:45.000,361,11071272,12565,0,1735243544,12976.908702649998,66.1651780500033,53425.187228400006 2024-12-26,20:05:46.000,361,11071284,12485,0,1735243545,12976.915438959993,66.19337457000074,53425.14530568 2024-12-26,20:05:47.000,361,11071268,12205,0,1735243546,12976.854812169993,66.2004237000001,53425.19421552 2024-12-26,20:05:48.000,361,11071302,12645,0,1735243547,12976.861548479988,66.17222718000266,53425.15927992001 2024-12-26,20:05:49.000,361,11071285,12485,0,1735243548,12976.881757409988,66.25681674000225,53425.187228400006 2024-12-26,20:05:50.000,361,11071233,12285,0,1735243549,12976.773976449993,66.29206238999905,53425.15927992001 2024-12-26,20:05:51.000,361,11071326,12245,0,1735243550,12976.747031209998,66.25681674000225,53425.10338296 2024-12-26,20:05:52.000,361,11071308,12125,0,1735243551,12976.720085970002,66.24976761000289,53425.18024128001 2024-12-26,20:05:53.000,361,11071302,12525,0,1735243552,12976.666195489997,66.32025891000376,53425.18024128001 2024-12-26,20:05:54.000,361,11071267,12405,0,1735243553,12976.571887149992,66.32730804000312,53425.166267040004 2024-12-26,20:05:55.000,361,11071243,12485,0,1735243554,12976.538205600002,66.3484554300012,53425.17325416 2024-12-26,20:05:56.000,361,11071248,12685,0,1735243555,12976.551678219992,66.36255368999991,53425.15927992001 2024-12-26,20:05:57.000,361,11071243,12565,0,1735243556,12976.457369880001,66.39779934000398,53425.187228400006 2024-12-26,20:05:58.000,361,11071299,12365,0,1735243557,12976.416952020001,66.34140630000184,53425.20120264 2024-12-26,20:05:59.000,361,11071234,12245,0,1735243558,12976.383270469996,66.3484554300012,53425.222164 2024-12-26,20:06:00.000,361,11071287,12485,0,1735243559,12976.329379989991,66.36960281999927,53425.18024128001 2024-12-26,20:06:01.000,361,11071289,12845,0,1735243560,12976.262016889996,66.43304499000078,53425.187228400006 2024-12-26,20:06:02.000,361,11071260,12325,0,1735243561,12976.19465379,66.36255368999991,53425.17325416 2024-12-26,20:06:03.000,361,11071257,12525,0,1735243562,12976.181181169995,66.39779934000398,53425.166267040004 2024-12-26,20:06:04.000,361,11071253,12685,0,1735243563,12976.09360914,66.41894673000206,53425.15927992001 2024-12-26,20:06:05.000,361,11071260,12765,0,1735243564,12975.999300799995,66.39075021000463,53425.1522928 2024-12-26,20:06:06.000,361,11071253,12285,0,1735243565,12976.059927589995,66.38370107999799,53425.138318560006 2024-12-26,20:06:07.000,361,11071259,12325,0,1735243566,12976.03298235,66.4118976000027,53425.08940872001 2024-12-26,20:06:08.000,361,11071260,12605,0,1735243567,12975.86457459999,66.39779934000398,53425.12434432 2024-12-26,20:06:09.000,361,11071295,12725,0,1735243568,12975.88478352999,66.36960281999927,53425.11037008001 2024-12-26,20:06:10.000,361,11071286,12605,0,1735243569,12975.837629359994,66.37665194999863,53425.11037008001 2024-12-26,20:06:11.000,361,11071260,12285,0,1735243570,12975.770266259999,66.35550456000055,53425.068447360005 2024-12-26,20:06:12.000,361,11071284,12285,0,1735243571,12975.675957919993,66.32025891000376,53425.068447360005 2024-12-26,20:06:13.000,361,11071260,12805,0,1735243572,12975.723112089989,66.35550456000055,53425.05447312 2024-12-26,20:06:14.000,361,11071267,12405,0,1735243573,12975.675957919993,66.39779934000398,53425.047486 2024-12-26,20:06:15.000,361,11071265,12725,0,1735243574,12975.521022790002,66.39779934000398,53425.0824216 2024-12-26,20:06:16.000,361,11071272,12285,0,1735243575,12975.574913269993,66.36960281999927,53425.09639584 2024-12-26,20:06:17.000,361,11071244,12325,0,1735243576,12975.601858509988,66.39075021000463,53425.047486 2024-12-26,20:06:18.000,361,11071270,12405,0,1735243577,12975.446923379997,66.39779934000398,53425.019537520006 2024-12-26,20:06:19.000,361,11071299,12285,0,1735243578,12975.419978140002,66.37665194999863,53425.04049888001 2024-12-26,20:06:20.000,361,11071248,12725,0,1735243579,12975.426714449997,66.37665194999863,53425.04049888001 2024-12-26,20:06:21.000,361,11071264,12565,0,1735243580,12975.366087659997,66.40484847000334,53424.970627680006 2024-12-26,20:06:22.000,361,11071240,12205,0,1735243581,12975.339142420002,66.41894673000206,53424.9776148 2024-12-26,20:06:23.000,361,11071297,12565,0,1735243582,12975.366087659997,66.4118976000027,53425.05447312 2024-12-26,20:06:24.000,361,11071302,12685,0,1735243583,12975.312197179992,66.47533977000421,53424.949666320004 2024-12-26,20:06:25.000,361,11071280,12485,0,1735243584,12975.291988249992,66.43304499000078,53424.99158904001 2024-12-26,20:06:26.000,361,11071255,12485,0,1735243585,12975.291988249992,66.4471432499995,53424.9776148 2024-12-26,20:06:27.000,361,11071287,12405,0,1735243586,12975.312197179992,66.47533977000421,53425.019537520006 2024-12-26,20:06:28.000,361,11071260,12445,0,1735243587,12975.265043009997,66.51058542000101,53424.98460192 2024-12-26,20:06:29.000,361,11071262,12525,0,1735243588,12975.265043009997,66.48238890000357,53424.98460192 2024-12-26,20:06:30.000,361,11071245,12285,0,1735243589,12975.190943599991,66.48943803000293,53424.96364056001 2024-12-26,20:06:31.000,361,11071215,12485,0,1735243590,12975.177470980001,66.51058542000101,53424.99158904001 2024-12-26,20:06:32.000,361,11071271,12565,0,1735243591,12975.224625149996,66.53173280999908,53424.96364056001 2024-12-26,20:06:33.000,361,11071272,12605,0,1735243592,12975.150525739991,66.58812585000123,53424.91473072 2024-12-26,20:06:34.000,361,11071276,12245,0,1735243593,12975.137053120001,66.59517498000059,53424.949666320004 2024-12-26,20:06:35.000,361,11071246,12925,0,1735243594,12975.157262050001,66.65156802000274,53424.92171784001 2024-12-26,20:06:36.000,361,11071309,12445,0,1735243595,12975.150525739991,66.66566628000146,53424.92870496 2024-12-26,20:06:37.000,361,11071224,12285,0,1735243596,12975.103371569996,66.63042063000466,53424.851846640006 2024-12-26,20:06:38.000,361,11071240,12565,0,1735243597,12975.110107879991,66.70091192999826,53424.900756480005 2024-12-26,20:06:39.000,361,11071320,12365,0,1735243598,12975.11684419,66.73615758000233,53424.900756480005 2024-12-26,20:06:40.000,361,11071270,12525,0,1735243599,12975.07642633,66.7573049700004,53424.91473072 2024-12-26,20:06:41.000,361,11071234,12285,0,1735243600,12975.07642633,66.71501019000425,53424.92171784001 2024-12-26,20:06:42.000,361,11071262,12605,0,1735243601,12975.07642633,66.81369801000255,53424.830885280004 2024-12-26,20:06:43.000,361,11071300,12285,0,1735243602,12975.01579954,66.81369801000255,53424.86582088 2024-12-26,20:06:44.000,361,11071275,12525,0,1735243603,12975.042744779996,66.86304191999807,53424.87280800001 2024-12-26,20:06:45.000,361,11071267,12365,0,1735243604,12975.00906322999,66.88418931000342,53424.86582088 2024-12-26,20:06:46.000,361,11071324,12405,0,1735243605,12975.02927215999,66.9053367000015,53424.87280800001 2024-12-26,20:06:47.000,361,11071298,12605,0,1735243606,12975.022535849996,66.9053367000015,53424.86582088 2024-12-26,20:06:48.000,361,11071285,11965,0,1735243607,12975.01579954,66.98287713000173,53424.85883376 2024-12-26,20:06:49.000,361,11071260,12165,0,1735243608,12975.02927215999,67.0040245199998,53424.84485952001 2024-12-26,20:06:50.000,361,11071248,12525,0,1735243609,12974.982117989995,66.98287713000173,53424.81691104 2024-12-26,20:06:51.000,361,11071296,12445,0,1735243610,12975.02927215999,67.02517190999788,53424.802936800006 2024-12-26,20:06:52.000,361,11071261,12165,0,1735243611,12974.961909059995,67.08861407999939,53424.830885280004 2024-12-26,20:06:53.000,361,11071277,12605,0,1735243612,12974.91475489,67.10976147000474,53424.851846640006 2024-12-26,20:06:54.000,361,11071264,12445,0,1735243613,12974.961909059995,67.14500712000154,53424.84485952001 2024-12-26,20:06:55.000,361,11071238,12365,0,1735243614,12974.94843643999,67.13795799000218,53424.80992392 2024-12-26,20:06:56.000,361,11071255,12325,0,1735243615,12974.94843643999,67.12385973000346,53424.830885280004 2024-12-26,20:06:57.000,361,11071279,12445,0,1735243616,12974.92822750999,67.14500712000154,53424.82389816001 2024-12-26,20:06:58.000,361,11071249,12485,0,1735243617,12974.89454596,67.19435103000433,53424.76101408 2024-12-26,20:06:59.000,361,11071296,12565,0,1735243618,12974.881073339995,67.19435103000433,53424.80992392 2024-12-26,20:07:00.000,361,11071309,12565,0,1735243619,12974.8541281,67.18025276999833,53424.79594968001 2024-12-26,20:07:01.000,361,11071262,12485,0,1735243620,12974.860864409995,67.2507440699992,53424.80992392 2024-12-26,20:07:02.000,361,11071272,12445,0,1735243621,12974.84739178999,67.26484232999792,53424.79594968001 2024-12-26,20:07:03.000,361,11071329,12405,0,1735243622,12974.82718285999,67.31418624000071,53424.781975440004 2024-12-26,20:07:04.000,361,11071308,12285,0,1735243623,12974.78676499999,67.27894059000391,53424.74703984 2024-12-26,20:07:05.000,361,11071247,12565,0,1735243624,12974.78676499999,67.34238275999815,53424.77498832001 2024-12-26,20:07:06.000,361,11071301,12365,0,1735243625,12974.77329238,67.35648102000414,53424.7680012 2024-12-26,20:07:07.000,361,11071309,12485,0,1735243626,12974.780028689995,67.37762841000222,53424.72607848001 2024-12-26,20:07:08.000,361,11071318,12365,0,1735243627,12974.76655606999,67.34238275999815,53424.70511712001 2024-12-26,20:07:09.000,361,11071280,12685,0,1735243628,12974.77329238,67.34943189000478,53424.64223304 2024-12-26,20:07:10.000,361,11071248,12365,0,1735243629,12974.69245666,67.3987758000003,53424.67716864001 2024-12-26,20:07:11.000,361,11071264,12685,0,1735243630,12974.70592927999,67.41287405999901,53424.733065600005 2024-12-26,20:07:12.000,361,11071326,12485,0,1735243631,12974.68572034999,67.41992318999837,53424.67716864001 2024-12-26,20:07:13.000,361,11071230,12285,0,1735243632,12974.652038799999,67.43402145000437,53424.663194400004 2024-12-26,20:07:14.000,361,11071295,12525,0,1735243633,12974.64530248999,67.43402145000437,53424.663194400004 2024-12-26,20:07:15.000,361,11071249,12525,0,1735243634,12974.618357249994,67.43402145000437,53424.614284560004 2024-12-26,20:07:16.000,361,11071273,12125,0,1735243635,12974.611620939999,67.42697231999773,53424.57236184 2024-12-26,20:07:17.000,361,11071266,12485,0,1735243636,12974.598148319994,67.47631623000052,53424.60031032 2024-12-26,20:07:18.000,361,11071283,12205,0,1735243637,12974.611620939999,67.47631623000052,53424.57934896 2024-12-26,20:07:19.000,361,11071316,12605,0,1735243638,12974.631829869999,67.4622179700018,53424.57236184 2024-12-26,20:07:20.000,361,11071293,12285,0,1735243639,12974.68572034999,67.4974636199986,53424.565374720005 2024-12-26,20:07:21.000,361,11071302,12125,0,1735243640,12974.652038799999,67.53270927000267,53424.516464880006 2024-12-26,20:07:22.000,361,11071286,12605,0,1735243641,12974.66551141999,67.52566014000331,53424.54441336 2024-12-26,20:07:23.000,361,11071277,12605,0,1735243642,12974.699192969994,67.53270927000267,53424.614284560004 2024-12-26,20:07:24.000,361,11071232,12485,0,1735243643,12974.68572034999,67.54680753000139,53424.47454216 2024-12-26,20:07:25.000,361,11071289,12405,0,1735243644,12974.658775109994,67.53270927000267,53424.495503520004 2024-12-26,20:07:26.000,361,11071238,12725,0,1735243645,12974.699192969994,67.58205317999818,53424.446593680004 2024-12-26,20:07:27.000,361,11071298,12285,0,1735243646,12974.719401899994,67.63139709000097,53424.46056792001 2024-12-26,20:07:28.000,361,11071245,12565,0,1735243647,12974.69245666,67.54680753000139,53424.467555040006 2024-12-26,20:07:29.000,361,11071297,12645,0,1735243648,12974.66551141999,67.58205317999818,53424.4535808 2024-12-26,20:07:30.000,361,11071318,12405,0,1735243649,12974.73287452,67.59615144000418,53424.41165808 2024-12-26,20:07:31.000,361,11071310,12245,0,1735243650,12974.719401899994,67.58205317999818,53424.47454216 2024-12-26,20:07:32.000,361,11071277,12405,0,1735243651,12974.70592927999,67.56795491999947,53424.41165808 2024-12-26,20:07:33.000,361,11071269,12485,0,1735243652,12974.74634713999,67.55385666000075,53424.37672248 2024-12-26,20:07:34.000,361,11071269,12285,0,1735243653,12974.759819759995,67.6102497000029,53424.40467096 2024-12-26,20:07:35.000,361,11071286,12525,0,1735243654,12974.72613820999,67.57500404999882,53424.41165808 2024-12-26,20:07:36.000,361,11071203,12645,0,1735243655,12974.75308345,67.60320057000354,53424.33479976 2024-12-26,20:07:37.000,361,11071286,12245,0,1735243656,12974.78676499999,67.58910231000482,53424.348774000006 2024-12-26,20:07:38.000,361,11071226,12645,0,1735243657,12974.74634713999,67.61729883000226,53424.348774000006 2024-12-26,20:07:39.000,361,11071236,12205,0,1735243658,12974.699192969994,67.58910231000482,53424.35576112 2024-12-26,20:07:40.000,361,11071261,12285,0,1735243659,12974.73287452,67.54680753000139,53424.36274824 2024-12-26,20:07:41.000,361,11071288,12525,0,1735243660,12974.73287452,67.6102497000029,53424.327812640004 2024-12-26,20:07:42.000,361,11071231,12205,0,1735243661,12974.64530248999,67.66664273999777,53424.299864160006 2024-12-26,20:07:43.000,361,11071245,12485,0,1735243662,12974.699192969994,67.63139709000097,53424.26492856 2024-12-26,20:07:44.000,361,11071236,12525,0,1735243663,12974.74634713999,67.6736918700044,53424.27191568001 2024-12-26,20:07:45.000,361,11071293,12365,0,1735243664,12974.73287452,67.65959360999841,53424.28588992 2024-12-26,20:07:46.000,361,11071284,12325,0,1735243665,12974.672247729999,67.7089375200012,53424.25095432001 2024-12-26,20:07:47.000,361,11071295,12285,0,1735243666,12974.72613820999,67.68074100000376,53424.299864160006 2024-12-26,20:07:48.000,361,11071246,12285,0,1735243667,12974.739610829994,67.70188839000184,53424.25095432001 2024-12-26,20:07:49.000,361,11071275,12285,0,1735243668,12974.800237619995,67.72303577999992,53424.229992960005 2024-12-26,20:07:50.000,361,11071293,12285,0,1735243669,12974.77329238,67.72303577999992,53424.22300584001 2024-12-26,20:07:51.000,361,11071257,12245,0,1735243670,12974.76655606999,67.79352708000079,53424.2439672 2024-12-26,20:07:52.000,361,11071262,12645,0,1735243671,12974.800237619995,67.81467446999886,53424.18807024 2024-12-26,20:07:53.000,361,11071305,12645,0,1735243672,12974.800237619995,67.82172359999822,53424.22300584001 2024-12-26,20:07:54.000,361,11071281,12565,0,1735243673,12974.820446549995,67.79352708000079,53424.2090316 2024-12-26,20:07:55.000,361,11071213,12605,0,1735243674,12974.86760071999,67.83582186000422,53424.23698008 2024-12-26,20:07:56.000,361,11071264,12245,0,1735243675,12974.881073339995,67.8569692500023,53424.20204448001 2024-12-26,20:07:57.000,361,11071258,12285,0,1735243676,12974.90801857999,67.87811664000037,53424.2090316 2024-12-26,20:07:58.000,361,11071214,12445,0,1735243677,12974.901282269995,67.84287099000358,53424.2090316 2024-12-26,20:07:59.000,361,11071229,12365,0,1735243678,12974.91475489,67.88516576999973,53424.20204448001 2024-12-26,20:08:00.000,361,11071293,12405,0,1735243679,12974.96864536999,67.90631315999781,53424.18807024 2024-12-26,20:08:01.000,361,11071273,12285,0,1735243680,12974.92822750999,67.9204114200038,53424.19505736 2024-12-26,20:08:02.000,361,11071245,12485,0,1735243681,12974.921491199995,67.94155881000188,53424.18807024 2024-12-26,20:08:03.000,361,11071251,12485,0,1735243682,12974.921491199995,67.9204114200038,53424.1391604 2024-12-26,20:08:04.000,361,11071226,12205,0,1735243683,12974.961909059995,67.98385358999803,53424.20204448001 2024-12-26,20:08:05.000,361,11071280,12325,0,1735243684,12974.93496382,67.97680445999868,53424.181083120005 2024-12-26,20:08:06.000,361,11071214,12405,0,1735243685,12974.941700129995,67.96270619999996,53424.16710888 2024-12-26,20:08:07.000,361,11071288,12445,0,1735243686,12974.961909059995,67.99090272000467,53424.14614752 2024-12-26,20:08:08.000,361,11071249,12325,0,1735243687,12974.92822750999,68.01205011000275,53424.14614752 2024-12-26,20:08:09.000,361,11071299,12325,0,1735243688,12974.92822750999,68.03319750000082,53424.1391604 2024-12-26,20:08:10.000,361,11071270,12325,0,1735243689,12974.94843643999,68.02614837000147,53424.16710888 2024-12-26,20:08:11.000,361,11071302,12205,0,1735243690,12974.921491199995,68.0543448899989,53424.16710888 2024-12-26,20:08:12.000,361,11071286,12685,0,1735243691,12974.93496382,68.03319750000082,53424.11819904 2024-12-26,20:08:13.000,361,11071282,12685,0,1735243692,12974.90801857999,68.0543448899989,53424.11819904 2024-12-26,20:08:14.000,361,11071261,12285,0,1735243693,12974.921491199995,68.0684431500049,53424.1391604 2024-12-26,20:08:15.000,361,11071288,12445,0,1735243694,12974.921491199995,68.06139401999826,53424.10422480001 2024-12-26,20:08:16.000,361,11071281,12285,0,1735243695,12974.941700129995,68.0684431500049,53424.160121760004 2024-12-26,20:08:17.000,361,11071272,12645,0,1735243696,12974.93496382,68.08254141000361,53424.1391604 2024-12-26,20:08:18.000,361,11071278,12805,0,1735243697,12974.901282269995,68.06139401999826,53424.12518616001 2024-12-26,20:08:19.000,361,11071326,12325,0,1735243698,12974.90801857999,68.08254141000361,53424.09723768 2024-12-26,20:08:20.000,361,11071254,12445,0,1735243699,12974.90801857999,68.09663967000233,53424.09025056 2024-12-26,20:08:21.000,361,11071202,12485,0,1735243700,12974.92822750999,68.1671309700032,53424.15313464001 2024-12-26,20:08:22.000,361,11071285,12845,0,1735243701,12974.941700129995,68.11778706000041,53424.111211920004 2024-12-26,20:08:23.000,361,11071285,12205,0,1735243702,12974.89454596,68.17418010000256,53424.09723768 2024-12-26,20:08:24.000,361,11071224,12365,0,1735243703,12974.88780964999,68.09663967000233,53424.09025056 2024-12-26,20:08:25.000,361,11071257,12605,0,1735243704,12974.88780964999,68.11778706000041,53424.10422480001 2024-12-26,20:08:26.000,361,11071295,12245,0,1735243705,12974.941700129995,68.07549228000426,53424.04134072 2024-12-26,20:08:27.000,361,11071302,12645,0,1735243706,12974.94843643999,68.0543448899989,53424.08326344001 2024-12-26,20:08:28.000,361,11071296,12405,0,1735243707,12974.8541281,68.06139401999826,53424.0692892 2024-12-26,20:08:29.000,361,11071281,12605,0,1735243708,12974.88780964999,68.04024663000018,53424.111211920004 2024-12-26,20:08:30.000,361,11071313,12405,0,1735243709,12974.860864409995,68.0190992400021,53424.09723768 2024-12-26,20:08:31.000,361,11071233,12365,0,1735243710,12974.87433703,68.0190992400021,53424.04134072 2024-12-26,20:08:32.000,361,11071242,12245,0,1735243711,12974.881073339995,68.00500098000339,53424.12518616001 2024-12-26,20:08:33.000,361,11071275,12685,0,1735243712,12974.87433703,68.00500098000339,53424.05531496001 2024-12-26,20:08:34.000,361,11071299,12845,0,1735243713,12974.901282269995,67.97680445999868,53424.0692892 2024-12-26,20:08:35.000,361,11071278,12325,0,1735243714,12974.89454596,67.96270619999996,53424.02736648 2024-12-26,20:08:36.000,361,11071279,12045,0,1735243715,12974.921491199995,67.91336229000444,53423.98544376001 2024-12-26,20:08:37.000,361,11071250,12485,0,1735243716,12974.93496382,67.92746055000316,53424.02037936 2024-12-26,20:08:38.000,361,11071280,12765,0,1735243717,12974.961909059995,67.94860794000124,53424.00640512001 2024-12-26,20:08:39.000,361,11071287,12245,0,1735243718,12974.961909059995,67.93450968000252,53423.98544376001 2024-12-26,20:08:40.000,361,11071249,12645,0,1735243719,12974.96864536999,67.89221489999909,53424.013392240005 2024-12-26,20:08:41.000,361,11071293,12245,0,1735243720,12975.04948108999,67.94155881000188,53424.03435360001 2024-12-26,20:08:42.000,361,11071271,12245,0,1735243721,12975.03600847,67.96270619999996,53423.999418 2024-12-26,20:08:43.000,361,11071307,12445,0,1735243722,12975.04948108999,67.93450968000252,53424.08326344001 2024-12-26,20:08:44.000,361,11071272,12645,0,1735243723,12975.083162639996,67.92746055000316,53424.05531496001 2024-12-26,20:08:45.000,361,11071292,12325,0,1735243724,12975.170734669991,67.98385358999803,53424.04832784 2024-12-26,20:08:46.000,361,11071289,12725,0,1735243725,12975.163998359996,67.98385358999803,53424.08326344001 2024-12-26,20:08:47.000,361,11071239,12565,0,1735243726,12975.190943599991,67.97680445999868,53424.05531496001 2024-12-26,20:08:48.000,361,11071269,12405,0,1735243727,12975.244834079997,68.02614837000147,53424.04134072 2024-12-26,20:08:49.000,361,11071280,12485,0,1735243728,12975.318933490002,68.06139401999826,53424.08326344001 2024-12-26,20:08:50.000,361,11071304,12325,0,1735243729,12975.339142420002,68.08254141000361,53424.04134072 2024-12-26,20:08:51.000,361,11071270,12565,0,1735243730,12975.406505519997,68.04024663000018,53424.03435360001 2024-12-26,20:08:52.000,361,11071309,12405,0,1735243731,12975.507550169998,68.09663967000233,53424.07627632 2024-12-26,20:08:53.000,361,11071320,12445,0,1735243732,12975.480604930002,68.12483618999977,53423.999418 2024-12-26,20:08:54.000,361,11071316,12605,0,1735243733,12975.440187070002,68.12483618999977,53424.03435360001 2024-12-26,20:08:55.000,361,11071302,12405,0,1735243734,12975.541231720003,68.13893444999849,53424.0692892 2024-12-26,20:08:56.000,361,11071297,12485,0,1735243735,12975.541231720003,68.20942574999935,53424.08326344001 2024-12-26,20:08:57.000,361,11071271,12485,0,1735243736,12975.554704339993,68.19532749000064,53424.05531496001 2024-12-26,20:08:58.000,361,11071308,12525,0,1735243737,12975.534495409993,68.20237662,53424.09723768 2024-12-26,20:08:59.000,361,11071265,12365,0,1735243738,12975.568176959998,68.23762227000407,53424.09025056 2024-12-26,20:09:00.000,361,11071268,12405,0,1735243739,12975.595122199993,68.2658187900015,53424.12518616001 2024-12-26,20:09:01.000,361,11071298,12645,0,1735243740,12975.574913269993,68.29401530999894,53424.11819904 2024-12-26,20:09:02.000,361,11071276,12485,0,1735243741,12975.574913269993,68.24467140000343,53424.15313464001 2024-12-26,20:09:03.000,361,11071257,12125,0,1735243742,12975.601858509988,68.25876966000214,53424.11819904 2024-12-26,20:09:04.000,361,11071292,12165,0,1735243743,12975.601858509988,68.2658187900015,53424.160121760004 2024-12-26,20:09:05.000,361,11071314,12525,0,1735243744,12975.649012679998,68.27286792000086,53424.11819904 2024-12-26,20:09:06.000,361,11071297,12245,0,1735243745,12975.595122199993,68.30811356999766,53424.12518616001 2024-12-26,20:09:07.000,361,11071295,12365,0,1735243746,12975.635540059993,68.27286792000086,53424.14614752 2024-12-26,20:09:08.000,361,11071314,12285,0,1735243747,12975.601858509988,68.27286792000086,53424.132173280006 2024-12-26,20:09:09.000,361,11071286,12365,0,1735243748,12975.595122199993,68.23762227000407,53424.1391604 2024-12-26,20:09:10.000,361,11071275,12485,0,1735243749,12975.642276369988,68.25876966000214,53424.08326344001 2024-12-26,20:09:11.000,361,11071286,12405,0,1735243750,12975.682694229989,68.22352400999807,53424.14614752 2024-12-26,20:09:12.000,361,11071306,12405,0,1735243751,12975.675957919993,68.22352400999807,53424.15313464001 2024-12-26,20:09:13.000,361,11071306,12445,0,1735243752,12975.662485299988,68.20237662,53424.14614752 2024-12-26,20:09:14.000,361,11071296,12285,0,1735243753,12975.723112089989,68.22352400999807,53424.1391604 2024-12-26,20:09:15.000,361,11071306,12765,0,1735243754,12975.736584709994,68.27286792000086,53424.1391604 2024-12-26,20:09:16.000,361,11071307,12525,0,1735243755,12975.723112089989,68.23762227000407,53424.160121760004 2024-12-26,20:09:17.000,361,11071250,12525,0,1735243756,12975.763529949989,68.21647487999871,53424.11819904 2024-12-26,20:09:18.000,361,11071283,12285,0,1735243757,12975.790475189999,68.2658187900015,53424.160121760004 2024-12-26,20:09:19.000,361,11071314,12645,0,1735243758,12975.830893049999,68.27991705000022,53424.160121760004 2024-12-26,20:09:20.000,361,11071294,12325,0,1735243759,12975.837629359994,68.25172053000279,53424.17409600001 2024-12-26,20:09:21.000,361,11071222,12645,0,1735243760,12975.92520138999,68.23762227000407,53424.160121760004 2024-12-26,20:09:22.000,361,11071242,12285,0,1735243761,12975.958882939995,68.25876966000214,53424.181083120005 2024-12-26,20:09:23.000,361,11071269,12605,0,1735243762,12975.97235556,68.29401530999894,53424.15313464001 2024-12-26,20:09:24.000,361,11071294,12445,0,1735243763,12975.99256449,68.30811356999766,53424.19505736 2024-12-26,20:09:25.000,361,11071284,12605,0,1735243764,12976.059927589995,68.27286792000086,53424.181083120005 2024-12-26,20:09:26.000,361,11071253,12565,0,1735243765,12976.07340021,68.33631009000237,53424.160121760004 2024-12-26,20:09:27.000,361,11071306,12565,0,1735243766,12976.07340021,68.33631009000237,53424.160121760004 2024-12-26,20:09:28.000,361,11071300,12485,0,1735243767,12976.140763309995,68.34335922000173,53424.181083120005 2024-12-26,20:09:29.000,361,11071243,12485,0,1735243768,12976.17444486,68.37155573999917,53424.2090316 2024-12-26,20:09:30.000,361,11071236,12365,0,1735243769,12976.160972239995,68.37155573999917,53424.181083120005 2024-12-26,20:09:31.000,361,11071303,12245,0,1735243770,12976.18791747999,68.34335922000173,53424.18807024 2024-12-26,20:09:32.000,361,11071298,12685,0,1735243771,12976.22833533999,68.37860486999853,53424.229992960005 2024-12-26,20:09:33.000,361,11071267,12925,0,1735243772,12976.24854426999,68.40680139000324,53424.21601872 2024-12-26,20:09:34.000,361,11071283,12365,0,1735243773,12976.26875319999,68.39270313000452,53424.21601872 2024-12-26,20:09:35.000,361,11071280,12605,0,1735243774,12976.329379989991,68.39270313000452,53424.20204448001 2024-12-26,20:09:36.000,361,11071338,12525,0,1735243775,12976.396743090001,68.37155573999917,53424.23698008 2024-12-26,20:09:37.000,361,11071292,12485,0,1735243776,12976.430424639992,68.37860486999853,53424.229992960005 2024-12-26,20:09:38.000,361,11071285,12205,0,1735243777,12976.430424639992,68.37155573999917,53424.299864160006 2024-12-26,20:09:39.000,361,11071292,12645,0,1735243778,12976.464106189997,68.37155573999917,53424.27191568001 2024-12-26,20:09:40.000,361,11071311,12485,0,1735243779,12976.491051429992,68.32221183000365,53424.29287704001 2024-12-26,20:09:41.000,361,11071255,12445,0,1735243780,12976.504524049997,68.3151627000043,53424.34178688001 2024-12-26,20:09:42.000,361,11071273,12445,0,1735243781,12976.551678219992,68.37155573999917,53424.32082552001 2024-12-26,20:09:43.000,361,11071286,12405,0,1735243782,12976.578623460002,68.33631009000237,53424.30685128 2024-12-26,20:09:44.000,361,11071284,12325,0,1735243783,12976.625777629997,68.32221183000365,53424.33479976 2024-12-26,20:09:45.000,361,11071290,12125,0,1735243784,12976.619041320002,68.32926096000301,53424.34178688001 2024-12-26,20:09:46.000,361,11071285,12325,0,1735243785,12976.672931799993,68.3151627000043,53424.39069672001 2024-12-26,20:09:47.000,361,11071339,12485,0,1735243786,12976.659459180002,68.3151627000043,53424.397683840005 2024-12-26,20:09:48.000,361,11071322,12485,0,1735243787,12976.693140729993,68.28696617999958,53424.43960656001 2024-12-26,20:09:49.000,361,11071293,12565,0,1735243788,12976.686404419997,68.24467140000343,53424.40467096 2024-12-26,20:09:50.000,361,11071250,12485,0,1735243789,12976.652722869992,68.21647487999871,53424.41165808 2024-12-26,20:09:51.000,361,11071317,12485,0,1735243790,12976.733558589993,68.18827836000128,53424.43960656001 2024-12-26,20:09:52.000,361,11071312,12605,0,1735243791,12976.720085970002,68.22352400999807,53424.446593680004 2024-12-26,20:09:53.000,361,11071316,12205,0,1735243792,12976.666195489997,68.20942574999935,53424.47454216 2024-12-26,20:09:54.000,361,11071303,12285,0,1735243793,12976.713349659993,68.13893444999849,53424.48851640001 2024-12-26,20:09:55.000,361,11071306,12325,0,1735243794,12976.720085970002,68.13188531999913,53424.467555040006 2024-12-26,20:09:56.000,361,11071305,12325,0,1735243795,12976.699877040002,68.12483618999977,53424.46056792001 2024-12-26,20:09:57.000,361,11071287,12525,0,1735243796,12976.632513939992,68.02614837000147,53424.516464880006 2024-12-26,20:09:58.000,361,11071294,12365,0,1735243797,12976.672931799993,68.0190992400021,53424.48152928 2024-12-26,20:09:59.000,361,11071313,12125,0,1735243798,12976.679668110002,68.02614837000147,53424.495503520004 2024-12-26,20:10:00.000,361,11071294,12565,0,1735243799,12976.605568699997,67.96270619999996,53424.53742624001 2024-12-26,20:10:01.000,361,11071293,12925,0,1735243800,12976.625777629997,67.89926402999845,53424.58633608001 2024-12-26,20:10:02.000,361,11071274,12605,0,1735243801,12976.666195489997,67.88516576999973,53424.58633608001 2024-12-26,20:10:03.000,361,11071282,12325,0,1735243802,12976.639250250002,67.87106751000101,53424.54441336 2024-12-26,20:10:04.000,361,11071322,12485,0,1735243803,12976.592096079992,67.82172359999822,53424.614284560004 2024-12-26,20:10:05.000,361,11071298,12765,0,1735243804,12976.605568699997,67.77237969000271,53424.62825880001 2024-12-26,20:10:06.000,361,11071312,13125,0,1735243805,12976.571887149992,67.75123230000463,53424.53742624001 2024-12-26,20:10:07.000,361,11071300,12405,0,1735243806,12976.504524049997,67.73008490999928,53424.58633608001 2024-12-26,20:10:08.000,361,11071306,12605,0,1735243807,12976.531469289992,67.69483926000248,53424.53742624001 2024-12-26,20:10:09.000,361,11071310,12285,0,1735243808,12976.558414530002,67.65254447999905,53424.54441336 2024-12-26,20:10:10.000,361,11071260,12525,0,1735243809,12976.497787740002,67.62434796000161,53424.57934896 2024-12-26,20:10:11.000,361,11071282,12645,0,1735243810,12976.450633569992,67.62434796000161,53424.5933232 2024-12-26,20:10:12.000,361,11071296,12365,0,1735243811,12976.504524049997,67.54680753000139,53424.60031032 2024-12-26,20:10:13.000,361,11071314,12605,0,1735243812,12976.491051429992,67.58205317999818,53424.58633608001 2024-12-26,20:10:14.000,361,11071282,12605,0,1735243813,12976.477578810001,67.50451274999796,53424.55838760001 2024-12-26,20:10:15.000,361,11071262,12605,0,1735243814,12976.517996670002,67.49041448999924,53424.55838760001 2024-12-26,20:10:16.000,361,11071258,12445,0,1735243815,12976.551678219992,67.4974636199986,53424.53742624001 2024-12-26,20:10:17.000,361,11071318,12405,0,1735243816,12976.551678219992,67.47631623000052,53424.55140048 2024-12-26,20:10:18.000,361,11071271,12765,0,1735243817,12976.538205600002,67.45516884000244,53424.60729744001 2024-12-26,20:10:19.000,361,11071257,12525,0,1735243818,12976.585359769997,67.42697231999773,53424.62127168 2024-12-26,20:10:20.000,361,11071240,12325,0,1735243819,12976.511260359992,67.4622179700018,53424.55838760001 2024-12-26,20:10:21.000,361,11071333,12325,0,1735243820,12976.517996670002,67.41287405999901,53424.57236184 2024-12-26,20:10:22.000,361,11071329,12325,0,1735243821,12976.558414530002,67.35648102000414,53424.53043912 2024-12-26,20:10:23.000,361,11071243,12365,0,1735243822,12976.632513939992,67.40582492999965,53424.565374720005 2024-12-26,20:10:24.000,361,11071280,12325,0,1735243823,12976.605568699997,67.39172667000093,53424.55838760001 2024-12-26,20:10:25.000,361,11071300,12245,0,1735243824,12976.598832390002,67.3635301500035,53424.57236184 2024-12-26,20:10:26.000,361,11071250,12645,0,1735243825,12976.693140729993,67.34943189000478,53424.60729744001 2024-12-26,20:10:27.000,361,11071286,12565,0,1735243826,12976.726822279998,67.37057928000286,53424.57236184 2024-12-26,20:10:28.000,361,11071279,12445,0,1735243827,12976.666195489997,67.33533362999879,53424.58633608001 2024-12-26,20:10:29.000,361,11071308,12405,0,1735243828,12976.767240139998,67.28598972000327,53424.60729744001 2024-12-26,20:10:30.000,361,11071305,12485,0,1735243829,12976.814394309993,67.33533362999879,53424.60729744001 2024-12-26,20:10:31.000,361,11071287,12605,0,1735243830,12976.767240139998,67.38467754000158,53424.60729744001 2024-12-26,20:10:32.000,361,11071262,12645,0,1735243831,12976.787449069998,67.34238275999815,53424.635245920006 2024-12-26,20:10:33.000,361,11071283,12565,0,1735243832,12976.901966339989,67.34238275999815,53424.62825880001 2024-12-26,20:10:34.000,361,11071289,12205,0,1735243833,12976.928911579998,67.35648102000414,53424.62825880001 2024-12-26,20:10:35.000,361,11071291,12285,0,1735243834,12976.875021099993,67.30008798000199,53424.69813 2024-12-26,20:10:36.000,361,11071280,12245,0,1735243835,12977.003010989989,67.27894059000391,53424.67018152 2024-12-26,20:10:37.000,361,11071322,12365,0,1735243836,12977.016483609994,67.3635301500035,53424.69813 2024-12-26,20:10:38.000,361,11071292,12325,0,1735243837,12977.003010989989,67.32123537000007,53424.67716864001 2024-12-26,20:10:39.000,361,11071292,12405,0,1735243838,12977.056901469994,67.27189146000455,53424.663194400004 2024-12-26,20:10:40.000,361,11071303,12725,0,1735243839,12977.04342884999,67.29303885000263,53424.64922016 2024-12-26,20:10:41.000,361,11071263,12485,0,1735243840,12977.023219919989,67.27189146000455,53424.67716864001 2024-12-26,20:10:42.000,361,11071301,12405,0,1735243841,12977.10405563999,67.27189146000455,53424.70511712001 2024-12-26,20:10:43.000,361,11071297,12445,0,1735243842,12977.157946119994,67.2507440699992,53424.77498832001 2024-12-26,20:10:44.000,361,11071307,12405,0,1735243843,12977.16468242999,67.24369493999984,53424.781975440004 2024-12-26,20:10:45.000,361,11071254,12285,0,1735243844,12977.16468242999,67.2154984200024,53424.781975440004 2024-12-26,20:10:46.000,361,11071276,12365,0,1735243845,12977.18489135999,67.2154984200024,53424.781975440004 2024-12-26,20:10:47.000,361,11071270,12205,0,1735243846,12977.178155049995,67.20140016000369,53424.79594968001 2024-12-26,20:10:48.000,361,11071265,12685,0,1735243847,12977.178155049995,67.16615450999961,53424.82389816001 2024-12-26,20:10:49.000,361,11071277,12645,0,1735243848,12977.178155049995,67.17320363999897,53424.7680012 2024-12-26,20:10:50.000,361,11071255,12765,0,1735243849,12977.198363979995,67.19435103000433,53424.802936800006 2024-12-26,20:10:51.000,361,11071224,12885,0,1735243850,12977.157946119994,67.1168106000041,53424.8378724 2024-12-26,20:10:52.000,361,11071306,12605,0,1735243851,12977.20510028999,67.07451582000067,53424.86582088 2024-12-26,20:10:53.000,361,11071277,12605,0,1735243852,12977.19162767,67.1168106000041,53424.88678224 2024-12-26,20:10:54.000,361,11071234,12365,0,1735243853,12977.20510028999,67.10976147000474,53424.89376936001 2024-12-26,20:10:55.000,361,11071291,12805,0,1735243854,12977.2118366,67.08156495000003,53424.86582088 2024-12-26,20:10:56.000,361,11071260,12285,0,1735243855,12977.23204553,67.08861407999939,53424.94267920001 2024-12-26,20:10:57.000,361,11071286,12165,0,1735243856,12977.24551814999,67.05336843000259,53424.94267920001 2024-12-26,20:10:58.000,361,11071276,12525,0,1735243857,12977.26572707999,67.03927017000387,53424.92870496 2024-12-26,20:10:59.000,361,11071279,12645,0,1735243858,12977.28593600999,66.99697539000044,53424.9776148 2024-12-26,20:11:00.000,361,11071246,12605,0,1735243859,12977.28593600999,67.01812277999852,53424.949666320004 2024-12-26,20:11:01.000,361,11071306,12125,0,1735243860,12977.33309018,66.97582800000237,53424.970627680006 2024-12-26,20:11:02.000,361,11071256,12165,0,1735243861,12977.31288125,66.97582800000237,53424.998576160004 2024-12-26,20:11:03.000,361,11071272,12445,0,1735243862,12977.279199699995,66.95468061000429,53424.970627680006 2024-12-26,20:11:04.000,361,11071301,12485,0,1735243863,12977.33309018,66.91238583000086,53424.94267920001 2024-12-26,20:11:05.000,361,11071254,12645,0,1735243864,12977.36677172999,66.89123844000278,53424.99158904001 2024-12-26,20:11:06.000,361,11071284,12325,0,1735243865,12977.31288125,66.8700910500047,53425.03351176 2024-12-26,20:11:07.000,361,11071229,12325,0,1735243866,12977.31288125,66.8700910500047,53425.019537520006 2024-12-26,20:11:08.000,361,11071286,12405,0,1735243867,12977.35329911,66.86304191999807,53425.04049888001 2024-12-26,20:11:09.000,361,11071240,12285,0,1735243868,12977.31288125,66.86304191999807,53425.07543448 2024-12-26,20:11:10.000,361,11071254,12485,0,1735243869,12977.29267232,66.81369801000255,53425.05447312 2024-12-26,20:11:11.000,361,11071279,12525,0,1735243870,12977.31288125,66.8066488800032,53425.07543448 2024-12-26,20:11:12.000,361,11071316,12285,0,1735243871,12977.34656279999,66.82074714000191,53425.05447312 2024-12-26,20:11:13.000,361,11071286,12285,0,1735243872,12977.36677172999,66.79959975000384,53425.0824216 2024-12-26,20:11:14.000,361,11071262,12525,0,1735243873,12977.339826489995,66.79255062000448,53425.019537520006 2024-12-26,20:11:15.000,361,11071291,12525,0,1735243874,12977.37350804,66.77140322999912,53425.047486 2024-12-26,20:11:16.000,361,11071281,12165,0,1735243875,12977.32635386999,66.72910845000297,53425.09639584 2024-12-26,20:11:17.000,361,11071260,12445,0,1735243876,12977.37350804,66.6938627999989,53425.047486 2024-12-26,20:11:18.000,361,11071303,12605,0,1735243877,12977.38698065999,66.68681366999954,53425.08940872001 2024-12-26,20:11:19.000,361,11071271,12405,0,1735243878,12977.34656279999,66.6586171500021,53425.05447312 2024-12-26,20:11:20.000,361,11071300,12645,0,1735243879,12977.34656279999,66.64451889000338,53425.03351176 2024-12-26,20:11:21.000,361,11071274,12445,0,1735243880,12977.360035419995,66.64451889000338,53425.12434432 2024-12-26,20:11:22.000,361,11071267,12285,0,1735243881,12977.33309018,66.63746976000402,53425.09639584 2024-12-26,20:11:23.000,361,11071275,12565,0,1735243882,12977.32635386999,66.59517498000059,53425.117357200004 2024-12-26,20:11:24.000,361,11071291,12845,0,1735243883,12977.34656279999,66.5458310699978,53425.10338296 2024-12-26,20:11:25.000,361,11071287,12285,0,1735243884,12977.339826489995,66.53878193999844,53425.12434432 2024-12-26,20:11:26.000,361,11071233,12285,0,1735243885,12977.28593600999,66.49648716000229,53425.08940872001 2024-12-26,20:11:27.000,361,11071258,12525,0,1735243886,12977.34656279999,66.45419237999886,53425.08940872001 2024-12-26,20:11:28.000,361,11071289,12765,0,1735243887,12977.34656279999,66.45419237999886,53425.08940872001 2024-12-26,20:11:29.000,361,11071264,12485,0,1735243888,12977.29267232,66.46124150999822,53425.10338296 2024-12-26,20:11:30.000,361,11071264,12405,0,1735243889,12977.29267232,66.46124150999822,53425.12434432 2024-12-26,20:11:31.000,361,11071283,12285,0,1735243890,12977.37350804,66.41894673000206,53425.117357200004 2024-12-26,20:11:32.000,361,11071310,12365,0,1735243891,12977.31288125,66.42599586000142,53425.09639584 2024-12-26,20:11:33.000,361,11071270,12485,0,1735243892,12977.24551814999,66.38370107999799,53425.12434432 2024-12-26,20:11:34.000,361,11071288,12525,0,1735243893,12977.299408629995,66.38370107999799,53425.09639584 2024-12-26,20:11:35.000,361,11071306,12565,0,1735243894,12977.30614493999,66.40484847000334,53425.12434432 2024-12-26,20:11:36.000,361,11071270,12805,0,1735243895,12977.27246339,66.4118976000027,53425.15927992001 2024-12-26,20:11:37.000,361,11071296,12605,0,1735243896,12977.279199699995,66.33435717000248,53425.15927992001 2024-12-26,20:11:38.000,361,11071303,12325,0,1735243897,12977.34656279999,66.35550456000055,53425.138318560006 2024-12-26,20:11:39.000,361,11071297,12325,0,1735243898,12977.29267232,66.39075021000463,53425.166267040004 2024-12-26,20:11:40.000,361,11071297,12725,0,1735243899,12977.258990769995,66.32730804000312,53425.12434432 2024-12-26,20:11:41.000,361,11071313,12445,0,1735243900,12977.319617559995,66.29206238999905,53425.15927992001 2024-12-26,20:11:42.000,361,11071274,12485,0,1735243901,12977.30614493999,66.2991115199984,53425.15927992001 2024-12-26,20:11:43.000,361,11071261,12405,0,1735243902,12977.32635386999,66.32730804000312,53425.14530568 2024-12-26,20:11:44.000,361,11071298,12285,0,1735243903,12977.360035419995,66.27796413000033,53425.15927992001 2024-12-26,20:11:45.000,361,11071252,12445,0,1735243904,12977.35329911,66.22157108999818,53425.15927992001 2024-12-26,20:11:46.000,361,11071270,12525,0,1735243905,12977.34656279999,66.23566935000417,53425.187228400006 2024-12-26,20:11:47.000,361,11071272,12645,0,1735243906,12977.35329911,66.19337457000074,53425.166267040004 2024-12-26,20:11:48.000,361,11071263,12565,0,1735243907,12977.37350804,66.17927631000202,53425.17325416 2024-12-26,20:11:49.000,361,11071278,12325,0,1735243908,12977.39371697,66.12288326999987,53425.18024128001 2024-12-26,20:11:50.000,361,11071317,12565,0,1735243909,12977.380244349995,66.12993239999923,53425.138318560006 2024-12-26,20:11:51.000,361,11071308,12445,0,1735243910,12977.420662209995,66.11583414000052,53425.08940872001 2024-12-26,20:11:52.000,361,11071256,12605,0,1735243911,12977.40718958999,66.06649022999773,53425.15927992001 2024-12-26,20:11:53.000,361,11071273,12605,0,1735243912,12977.4139259,65.99599893000413,53425.18024128001 2024-12-26,20:11:54.000,361,11071254,12285,0,1735243913,12977.42739851999,66.01009719000285,53425.18024128001 2024-12-26,20:11:55.000,361,11071280,12365,0,1735243914,12977.4139259,65.96780240999942,53425.17325416 2024-12-26,20:11:56.000,361,11071283,12325,0,1735243915,12977.440871139996,65.94665502000134,53425.20818976001 2024-12-26,20:11:57.000,361,11071279,12405,0,1735243916,12977.44760744999,65.9537041500007,53425.166267040004 2024-12-26,20:11:58.000,361,11071283,12405,0,1735243917,12977.440871139996,65.93255676000263,53425.1522928 2024-12-26,20:11:59.000,361,11071206,12485,0,1735243918,12977.46781637999,65.84796720000304,53425.21517688 2024-12-26,20:12:00.000,361,11071264,12085,0,1735243919,12977.47455269,65.84091807000368,53425.19421552 2024-12-26,20:12:01.000,361,11071260,12285,0,1735243920,12977.501497929996,65.78452503000153,53425.18024128001 2024-12-26,20:12:02.000,361,11071314,12485,0,1735243921,12977.508234239991,65.74927938000474,53425.21517688 2024-12-26,20:12:03.000,361,11071227,12685,0,1735243922,12977.508234239991,65.74927938000474,53425.15927992001 2024-12-26,20:12:04.000,361,11071249,12205,0,1735243923,12977.528443169991,65.72108286000002,53425.20818976001 2024-12-26,20:12:05.000,361,11071187,12165,0,1735243924,12977.541915789996,65.71403373000066,53425.20818976001 2024-12-26,20:12:06.000,361,11071297,12485,0,1735243925,12977.568861029991,65.67878808000387,53425.187228400006 2024-12-26,20:12:07.000,361,11071262,12285,0,1735243926,12977.55538841,65.61534591000236,53425.222164 2024-12-26,20:12:08.000,361,11071275,12445,0,1735243927,12977.602542579996,65.59419852000428,53425.19421552 2024-12-26,20:12:09.000,361,11071277,12245,0,1735243928,12977.582333649996,65.58714938999765,53425.21517688 2024-12-26,20:12:10.000,361,11071244,12085,0,1735243929,12977.548652099991,65.55190374000085,53425.15927992001 2024-12-26,20:12:11.000,361,11071280,12485,0,1735243930,12977.636224130001,65.5448546100015,53425.20120264 2024-12-26,20:12:12.000,361,11071277,12405,0,1735243931,12977.690114609992,65.50255982999806,53425.20818976001 2024-12-26,20:12:13.000,361,11071267,12165,0,1735243932,12977.703587229997,65.48141243999999,53425.222164 2024-12-26,20:12:14.000,361,11071312,12285,0,1735243933,12977.669905679992,65.43911766000383,53425.18024128001 2024-12-26,20:12:15.000,361,11071258,12485,0,1735243934,12977.696850920001,65.46026505000191,53425.19421552 2024-12-26,20:12:16.000,361,11071258,12325,0,1735243935,12977.730532469992,65.46026505000191,53425.236138240005 2024-12-26,20:12:17.000,361,11071276,12525,0,1735243936,12977.744005089997,65.40387200999976,53425.26408672 2024-12-26,20:12:18.000,361,11071254,12405,0,1735243937,12977.784422949997,65.3615772300036,53425.21517688 2024-12-26,20:12:19.000,361,11071306,12365,0,1735243938,12977.824840809997,65.38272462000168,53425.222164 2024-12-26,20:12:20.000,361,11071197,12245,0,1735243939,12977.831577119992,65.33338070999889,53425.24312536 2024-12-26,20:12:21.000,361,11071300,12365,0,1735243940,12977.858522360002,65.32633157999953,53425.25011248 2024-12-26,20:12:22.000,361,11071310,12485,0,1735243941,12977.892203909993,65.2981350600021,53425.15927992001 2024-12-26,20:12:23.000,361,11071277,12445,0,1735243942,12977.885467599997,65.31223332000081,53425.18024128001 2024-12-26,20:12:24.000,361,11071252,12565,0,1735243943,12977.892203909993,65.31223332000081,53425.236138240005 2024-12-26,20:12:25.000,361,11071307,12605,0,1735243944,12977.912412839993,65.31223332000081,53425.19421552 2024-12-26,20:12:26.000,361,11071270,12565,0,1735243945,12977.966303319998,65.26288940999802,53425.20818976001 2024-12-26,20:12:27.000,361,11071332,12685,0,1735243946,12977.973039629993,65.26288940999802,53425.20120264 2024-12-26,20:12:28.000,361,11071253,12445,0,1735243947,12978.006721179998,65.26993854000466,53425.236138240005 2024-12-26,20:12:29.000,361,11071298,12485,0,1735243948,12978.013457489993,65.22764376000123,53425.25709960001 2024-12-26,20:12:30.000,361,11071292,12325,0,1735243949,12978.067347969998,65.22059463000187,53425.22915112001 2024-12-26,20:12:31.000,361,11071284,12725,0,1735243950,12978.053875349993,65.19239811000443,53425.26408672 2024-12-26,20:12:32.000,361,11071259,12565,0,1735243951,12978.067347969998,65.17125071999908,53425.24312536 2024-12-26,20:12:33.000,361,11071322,12645,0,1735243952,12978.127974759998,65.150103330001,53425.27806096001 2024-12-26,20:12:34.000,361,11071285,12485,0,1735243953,12978.127974759998,65.10075941999821,53425.26408672 2024-12-26,20:12:35.000,361,11071229,12725,0,1735243954,12978.134711069994,65.07256290000078,53425.25709960001 2024-12-26,20:12:36.000,361,11071268,12125,0,1735243955,12978.134711069994,65.07256290000078,53425.26408672 2024-12-26,20:12:37.000,361,11071245,12525,0,1735243956,12978.141447379989,65.03026812000462,53425.25709960001 2024-12-26,20:12:38.000,361,11071259,12605,0,1735243957,12978.161656309989,65.01616985999863,53425.24312536 2024-12-26,20:12:39.000,361,11071294,12845,0,1735243958,12978.188601549999,64.98797334000119,53425.25011248 2024-12-26,20:12:40.000,361,11071203,12205,0,1735243959,12978.195337859994,64.9527276900044,53425.2920352 2024-12-26,20:12:41.000,361,11071277,12285,0,1735243960,12978.195337859994,64.93158029999904,53425.25709960001 2024-12-26,20:12:42.000,361,11071299,12245,0,1735243961,12978.208810479999,64.9033837800016,53425.26408672 2024-12-26,20:12:43.000,361,11071255,12285,0,1735243962,12978.235755719994,64.88223639000353,53425.285048080004 2024-12-26,20:12:44.000,361,11071277,12485,0,1735243963,12978.249228339999,64.85403986999881,53425.31299656 2024-12-26,20:12:45.000,361,11071231,12445,0,1735243964,12978.235755719994,64.81879422000202,53425.306009440006 2024-12-26,20:12:46.000,361,11071260,12525,0,1735243965,12978.249228339999,64.78354856999795,53425.285048080004 2024-12-26,20:12:47.000,361,11071212,12605,0,1735243966,12978.26270095999,64.79059770000458,53425.32697080001 2024-12-26,20:12:48.000,361,11071258,12485,0,1735243967,12978.255964649994,64.72715553000307,53425.29902232001 2024-12-26,20:12:49.000,361,11071250,12205,0,1735243968,12978.26270095999,64.68486074999964,53425.333957920004 2024-12-26,20:12:50.000,361,11071233,12485,0,1735243969,12978.255964649994,64.70600813999772,53425.333957920004 2024-12-26,20:12:51.000,361,11071244,12245,0,1735243970,12978.255964649994,64.691909879999,53425.38286776 2024-12-26,20:12:52.000,361,11071254,12525,0,1735243971,12978.249228339999,64.64961510000285,53425.32697080001 2024-12-26,20:12:53.000,361,11071303,12325,0,1735243972,12978.242492029989,64.64961510000285,53425.32697080001 2024-12-26,20:12:54.000,361,11071283,12325,0,1735243973,12978.255964649994,64.60027119000006,53425.34094504 2024-12-26,20:12:55.000,361,11071248,12485,0,1735243974,12978.255964649994,64.60732031999942,53425.285048080004 2024-12-26,20:12:56.000,361,11071296,12285,0,1735243975,12978.242492029989,64.57207467000262,53425.29902232001 2024-12-26,20:12:57.000,361,11071217,12165,0,1735243976,12978.289646199999,64.58617293000134,53425.34793216001 2024-12-26,20:12:58.000,361,11071238,12125,0,1735243977,12978.30311881999,64.60732031999942,53425.32697080001 2024-12-26,20:12:59.000,361,11071242,12245,0,1735243978,12978.289646199999,64.5932220600007,53425.34094504 2024-12-26,20:13:00.000,361,11071218,12005,0,1735243979,12978.28290988999,64.5579764100039,53425.32697080001 2024-12-26,20:13:01.000,361,11071248,12805,0,1735243980,12978.30311881999,64.56502554000326,53425.354919280006 2024-12-26,20:13:02.000,361,11071237,12285,0,1735243981,12978.33006406,64.57207467000262,53425.34793216001 2024-12-26,20:13:03.000,361,11071289,12245,0,1735243982,12978.35027299,64.55092728000454,53425.354919280006 2024-12-26,20:13:04.000,361,11071251,12045,0,1735243983,12978.417636089995,64.55092728000454,53425.333957920004 2024-12-26,20:13:05.000,361,11071248,12605,0,1735243984,12978.397427159995,64.57207467000262,53425.3619064 2024-12-26,20:13:06.000,361,11071218,12445,0,1735243985,12978.417636089995,64.55092728000454,53425.32697080001 2024-12-26,20:13:07.000,361,11071246,12645,0,1735243986,12978.46479025999,64.58617293000134,53425.354919280006 2024-12-26,20:13:08.000,361,11071221,12405,0,1735243987,12978.538889669995,64.5932220600007,53425.37588064001 2024-12-26,20:13:09.000,361,11071277,12285,0,1735243988,12978.56583490999,64.63551684000413,53425.333957920004 2024-12-26,20:13:10.000,361,11071225,12365,0,1735243989,12978.579307529995,64.64961510000285,53425.38985488 2024-12-26,20:13:11.000,361,11071244,12485,0,1735243990,12978.619725389995,64.64961510000285,53425.354919280006 2024-12-26,20:13:12.000,361,11071288,12485,0,1735243991,12978.639934319996,64.67781162000028,53425.34793216001 2024-12-26,20:13:13.000,361,11071269,12445,0,1735243992,12978.6938248,64.69895900999836,53425.3619064 2024-12-26,20:13:14.000,361,11071216,12645,0,1735243993,12978.75445159,64.68486074999964,53425.38286776 2024-12-26,20:13:15.000,361,11071258,12525,0,1735243994,12978.727506349991,64.74830292000115,53425.34094504 2024-12-26,20:13:16.000,361,11071319,12765,0,1735243995,12978.781396829996,64.73420466000243,53425.333957920004 2024-12-26,20:13:17.000,361,11071209,12485,0,1735243996,12978.761187899996,64.70600813999772,53425.306009440006 2024-12-26,20:13:18.000,361,11071216,12325,0,1735243997,12978.828550999991,64.71305727000436,53425.31998368 2024-12-26,20:13:19.000,361,11071276,12245,0,1735243998,12978.835287310001,64.72010640000371,53425.38286776 2024-12-26,20:13:20.000,361,11071256,12405,0,1735243999,12978.868968859992,64.72010640000371,53425.41081624 2024-12-26,20:13:21.000,361,11071233,12405,0,1735244000,12978.889177789992,64.76240117999987,53425.41081624 2024-12-26,20:13:22.000,361,11071288,12285,0,1735244001,12978.828550999991,64.75535205000051,53425.39684200001 2024-12-26,20:13:23.000,361,11071280,12445,0,1735244002,12978.868968859992,64.73420466000243,53425.38286776 2024-12-26,20:13:24.000,361,11071240,12765,0,1735244003,12978.882441479996,64.75535205000051,53425.41081624 2024-12-26,20:13:25.000,361,11071260,12645,0,1735244004,12978.835287310001,64.74125379000179,53425.41780336 2024-12-26,20:13:26.000,361,11071299,12565,0,1735244005,12978.815078380001,64.68486074999964,53425.41780336 2024-12-26,20:13:27.000,361,11071260,12125,0,1735244006,12978.862232549996,64.67781162000028,53425.41081624 2024-12-26,20:13:28.000,361,11071262,12445,0,1735244007,12978.848759929992,64.67781162000028,53425.44575184001 2024-12-26,20:13:29.000,361,11071314,12445,0,1735244008,12978.794869450001,64.64961510000285,53425.41780336 2024-12-26,20:13:30.000,361,11071271,12845,0,1735244009,12978.788133139991,64.5932220600007,53425.38985488 2024-12-26,20:13:31.000,361,11071245,12285,0,1735244010,12978.815078380001,64.61436944999878,53425.38286776 2024-12-26,20:13:32.000,361,11071259,12205,0,1735244011,12978.808342069991,64.61436944999878,53425.403829120005 2024-12-26,20:13:33.000,361,11071277,11965,0,1735244012,12978.71403373,64.58617293000134,53425.403829120005 2024-12-26,20:13:34.000,361,11071272,12205,0,1735244013,12978.761187899996,64.52273075999983,53425.403829120005 2024-12-26,20:13:35.000,361,11071289,12645,0,1735244014,12978.794869450001,64.5932220600007,53425.44575184001 2024-12-26,20:13:36.000,361,11071294,12365,0,1735244015,12978.747715279991,64.55092728000454,53425.403829120005 2024-12-26,20:13:37.000,361,11071281,12365,0,1735244016,12978.68708848999,64.4945342400024,53425.42479048001 2024-12-26,20:13:38.000,361,11071303,12405,0,1735244017,12978.77466052,64.4945342400024,53425.37588064001 2024-12-26,20:13:39.000,361,11071285,12845,0,1735244018,12978.761187899996,64.53682901999855,53425.403829120005 2024-12-26,20:13:40.000,361,11071304,12245,0,1735244019,12978.64667062999,64.48748511000304,53425.4317776 2024-12-26,20:13:41.000,361,11071249,12165,0,1735244020,12978.68708848999,64.37469902999874,53425.41780336 2024-12-26,20:13:42.000,361,11071274,12285,0,1735244021,12978.73424266,64.40994468000281,53425.4317776 2024-12-26,20:13:43.000,361,11071315,12125,0,1735244022,12978.639934319996,64.40289555000345,53425.41780336 2024-12-26,20:13:44.000,361,11071302,12245,0,1735244023,12978.65340694,64.33240425000258,53425.46671320001 2024-12-26,20:13:45.000,361,11071270,12285,0,1735244024,12978.67361587,64.36060077000002,53425.41081624 2024-12-26,20:13:46.000,361,11071294,12205,0,1735244025,12978.67361587,64.33945338000194,53425.41780336 2024-12-26,20:13:47.000,361,11071301,12285,0,1735244026,12978.63319801,64.29715859999851,53425.452738960004 2024-12-26,20:13:48.000,361,11071298,12285,0,1735244027,12978.66687955999,64.28306033999979,53425.41081624 2024-12-26,20:13:49.000,361,11071208,12445,0,1735244028,12978.6938248,64.28306033999979,53425.45972608 2024-12-26,20:13:50.000,361,11071307,12485,0,1735244029,12978.62646169999,64.247814690003,53425.39684200001 2024-12-26,20:13:51.000,361,11071256,12485,0,1735244030,12978.66687955999,64.23371643000428,53425.41081624 2024-12-26,20:13:52.000,361,11071241,12405,0,1735244031,12978.720770039996,64.25486382000236,53425.41780336 2024-12-26,20:13:53.000,361,11071278,12285,0,1735244032,12978.660143249996,64.25486382000236,53425.4317776 2024-12-26,20:13:54.000,361,11071307,12325,0,1735244033,12978.62646169999,64.17027426000277,53425.4317776 2024-12-26,20:13:55.000,361,11071251,12285,0,1735244034,12978.66687955999,64.19142165000085,53425.43876472 2024-12-26,20:13:56.000,361,11071215,12485,0,1735244035,12978.599516459995,64.22666729999764,53425.42479048001 2024-12-26,20:13:57.000,361,11071244,12525,0,1735244036,12978.59278015,64.22666729999764,53425.403829120005 2024-12-26,20:13:58.000,361,11071245,12485,0,1735244037,12978.6938248,64.19142165000085,53425.38286776 2024-12-26,20:13:59.000,361,11071260,12605,0,1735244038,12978.6938248,64.20551990999957,53425.42479048001 2024-12-26,20:14:00.000,361,11071318,12485,0,1735244039,12978.60625276999,64.17732339000213,53425.39684200001 2024-12-26,20:14:01.000,361,11071271,12565,0,1735244040,12978.660143249996,64.21256903999893,53425.37588064001 2024-12-26,20:14:02.000,361,11071293,12285,0,1735244041,12978.680352179996,64.17732339000213,53425.36889352 2024-12-26,20:14:03.000,361,11071272,12405,0,1735244042,12978.639934319996,64.19142165000085,53425.38985488 2024-12-26,20:14:04.000,361,11071262,12205,0,1735244043,12978.62646169999,64.1350286099987,53425.403829120005 2024-12-26,20:14:05.000,361,11071307,12565,0,1735244044,12978.66687955999,64.17027426000277,53425.41780336 2024-12-26,20:14:06.000,361,11071261,12125,0,1735244045,12978.66687955999,64.1984707800002,53425.403829120005 2024-12-26,20:14:07.000,361,11071265,12445,0,1735244046,12978.65340694,64.17732339000213,53425.403829120005 2024-12-26,20:14:08.000,361,11071272,12645,0,1735244047,12978.727506349991,64.21256903999893,53425.3619064 2024-12-26,20:14:09.000,361,11071238,12245,0,1735244048,12978.73424266,64.24076556000364,53425.403829120005 2024-12-26,20:14:10.000,361,11071303,12485,0,1735244049,12978.68708848999,64.23371643000428,53425.38985488 2024-12-26,20:14:11.000,361,11071261,12365,0,1735244050,12978.73424266,64.17732339000213,53425.3619064 2024-12-26,20:14:12.000,361,11071274,12445,0,1735244051,12978.781396829996,64.20551990999957,53425.36889352 2024-12-26,20:14:13.000,361,11071275,12765,0,1735244052,12978.720770039996,64.21256903999893,53425.36889352 2024-12-26,20:14:14.000,361,11071260,12805,0,1735244053,12978.680352179996,64.17027426000277,53425.36889352 2024-12-26,20:14:15.000,361,11071268,12845,0,1735244054,12978.788133139991,64.1491268700047,53425.38985488 2024-12-26,20:14:16.000,361,11071274,12205,0,1735244055,12978.788133139991,64.28306033999979,53425.31299656 2024-12-26,20:14:17.000,361,11071262,12405,0,1735244056,12978.65340694,64.21256903999893,53425.34793216001 2024-12-26,20:14:18.000,361,11071257,12405,0,1735244057,12978.720770039996,64.17027426000277,53425.41780336 2024-12-26,20:14:19.000,361,11071247,12565,0,1735244058,12978.815078380001,64.18437252000149,53425.41081624 2024-12-26,20:14:20.000,361,11071294,12645,0,1735244059,12978.6938248,64.26191295000172,53425.41780336 2024-12-26,20:14:21.000,361,11071282,12725,0,1735244060,12978.66687955999,64.19142165000085,53425.4317776 2024-12-26,20:14:22.000,361,11071295,12405,0,1735244061,12978.815078380001,64.21961816999828,53425.39684200001 2024-12-26,20:14:23.000,361,11071268,12365,0,1735244062,12978.75445159,64.25486382000236,53425.37588064001 2024-12-26,20:14:24.000,361,11071268,12685,0,1735244063,12978.700561109996,64.21961816999828,53425.37588064001 2024-12-26,20:14:25.000,361,11071265,12845,0,1735244064,12978.75445159,64.17732339000213,53425.38286776 2024-12-26,20:14:26.000,361,11071236,12285,0,1735244065,12978.781396829996,64.22666729999764,53425.41780336 2024-12-26,20:14:27.000,361,11071255,12205,0,1735244066,12978.720770039996,64.23371643000428,53425.403829120005 2024-12-26,20:14:28.000,361,11071250,12485,0,1735244067,12978.720770039996,64.21961816999828,53425.37588064001 2024-12-26,20:14:29.000,361,11071320,12445,0,1735244068,12978.73424266,64.24076556000364,53425.37588064001 2024-12-26,20:14:30.000,361,11071267,12245,0,1735244069,12978.700561109996,64.26191295000172,53425.39684200001 2024-12-26,20:14:31.000,361,11071275,12245,0,1735244070,12978.68708848999,64.1984707800002,53425.37588064001 2024-12-26,20:14:32.000,361,11071275,12605,0,1735244071,12978.68708848999,64.23371643000428,53425.41081624 2024-12-26,20:14:33.000,361,11071279,12405,0,1735244072,12978.660143249996,64.23371643000428,53425.45972608 2024-12-26,20:14:34.000,361,11071286,12565,0,1735244073,12978.65340694,64.1984707800002,53425.403829120005 2024-12-26,20:14:35.000,361,11071257,12365,0,1735244074,12978.66687955999,64.21961816999828,53425.41081624 2024-12-26,20:14:36.000,361,11071267,12565,0,1735244075,12978.63319801,64.22666729999764,53425.37588064001 2024-12-26,20:14:37.000,361,11071301,12205,0,1735244076,12978.639934319996,64.18437252000149,53425.42479048001 2024-12-26,20:14:38.000,361,11071289,12245,0,1735244077,12978.63319801,64.19142165000085,53425.42479048001 2024-12-26,20:14:39.000,361,11071263,12485,0,1735244078,12978.55236229,64.20551990999957,53425.38286776 2024-12-26,20:14:40.000,361,11071291,12525,0,1735244079,12978.59278015,64.21256903999893,53425.38985488 2024-12-26,20:14:41.000,361,11071262,12605,0,1735244080,12978.579307529995,64.21961816999828,53425.403829120005 2024-12-26,20:14:42.000,361,11071244,12205,0,1735244081,12978.538889669995,64.21256903999893,53425.36889352 2024-12-26,20:14:43.000,361,11071271,12365,0,1735244082,12978.53215336,64.1491268700047,53425.34094504 2024-12-26,20:14:44.000,361,11071317,12285,0,1735244083,12978.498471809995,64.19142165000085,53425.38286776 2024-12-26,20:14:45.000,361,11071290,12685,0,1735244084,12978.478262879995,64.16322513000341,53425.42479048001 2024-12-26,20:14:46.000,361,11071291,12165,0,1735244085,12978.45131764,64.15617600000405,53425.38985488 2024-12-26,20:14:47.000,361,11071271,12445,0,1735244086,12978.42437239999,64.1350286099987,53425.42479048001 2024-12-26,20:14:48.000,361,11071241,12525,0,1735244087,12978.34353667999,64.17027426000277,53425.36889352 2024-12-26,20:14:49.000,361,11071268,12405,0,1735244088,12978.316591439994,64.19142165000085,53425.41780336 2024-12-26,20:14:50.000,361,11071334,12885,0,1735244089,12978.336800369994,64.1984707800002,53425.37588064001 2024-12-26,20:14:51.000,361,11071322,12445,0,1735244090,12978.255964649994,64.21256903999893,53425.41780336 2024-12-26,20:14:52.000,361,11071269,12325,0,1735244091,12978.195337859994,64.21961816999828,53425.34793216001 2024-12-26,20:14:53.000,361,11071281,12485,0,1735244092,12978.222283099989,64.1984707800002,53425.36889352 2024-12-26,20:14:54.000,361,11071294,12805,0,1735244093,12978.127974759998,64.22666729999764,53425.354919280006 2024-12-26,20:14:55.000,361,11071289,12765,0,1735244094,12978.020193799988,64.21256903999893,53425.34793216001 2024-12-26,20:14:56.000,361,11071299,12205,0,1735244095,12978.047139039998,64.19142165000085,53425.37588064001 2024-12-26,20:14:57.000,361,11071333,12645,0,1735244096,12977.986512249998,64.23371643000428,53425.32697080001 2024-12-26,20:14:58.000,361,11071274,12205,0,1735244097,12977.925885459998,64.23371643000428,53425.31998368 2024-12-26,20:14:59.000,361,11071313,12165,0,1735244098,12977.919149150002,64.19142165000085,53425.32697080001 2024-12-26,20:15:00.000,361,11071304,12285,0,1735244099,12977.898940220002,64.247814690003,53425.285048080004 2024-12-26,20:15:01.000,361,11071318,12605,0,1735244100,12977.838313430002,64.23371643000428,53425.333957920004 2024-12-26,20:15:02.000,361,11071269,12365,0,1735244101,12977.811368189992,64.23371643000428,53425.285048080004 2024-12-26,20:15:03.000,361,11071273,12525,0,1735244102,12977.764214019997,64.247814690003,53425.285048080004 2024-12-26,20:15:04.000,361,11071292,12445,0,1735244103,12977.717059850002,64.21256903999893,53425.25709960001 2024-12-26,20:15:05.000,361,11071294,12725,0,1735244104,12977.717059850002,64.22666729999764,53425.285048080004 2024-12-26,20:15:06.000,361,11071273,12365,0,1735244105,12977.696850920001,64.26896208000107,53425.24312536 2024-12-26,20:15:07.000,361,11071325,12965,0,1735244106,12977.642960439996,64.20551990999957,53425.14530568 2024-12-26,20:15:08.000,361,11071322,12485,0,1735244107,12977.649696749992,64.20551990999957,53425.15927992001 2024-12-26,20:15:09.000,361,11071253,12165,0,1735244108,12977.676641990001,64.22666729999764,53425.1522928 2024-12-26,20:15:10.000,361,11071318,12245,0,1735244109,12977.636224130001,64.21256903999893,53425.15927992001 2024-12-26,20:15:11.000,361,11071289,12485,0,1735244110,12977.589069959991,64.23371643000428,53425.18024128001 2024-12-26,20:15:12.000,361,11071329,12245,0,1735244111,12977.616015200001,64.1984707800002,53425.166267040004 2024-12-26,20:15:13.000,361,11071229,12325,0,1735244112,12977.636224130001,64.20551990999957,53425.117357200004 2024-12-26,20:15:14.000,361,11071251,12285,0,1735244113,12977.582333649996,64.21961816999828,53425.10338296 2024-12-26,20:15:15.000,361,11071277,12485,0,1735244114,12977.616015200001,64.18437252000149,53425.0824216 2024-12-26,20:15:16.000,361,11071306,12605,0,1735244115,12977.595806270001,64.22666729999764,53425.05447312 2024-12-26,20:15:17.000,361,11071334,12445,0,1735244116,12977.575597340001,64.19142165000085,53425.05447312 2024-12-26,20:15:18.000,361,11071280,12085,0,1735244117,12977.595806270001,64.18437252000149,53425.03351176 2024-12-26,20:15:19.000,361,11071282,12365,0,1735244118,12977.562124719996,64.21256903999893,53425.04049888001 2024-12-26,20:15:20.000,361,11071270,12085,0,1735244119,12977.568861029991,64.20551990999957,53425.00556328 2024-12-26,20:15:21.000,361,11071306,12365,0,1735244120,12977.568861029991,64.20551990999957,53425.00556328 2024-12-26,20:15:22.000,361,11071309,12685,0,1735244121,12977.602542579996,64.23371643000428,53425.04049888001 2024-12-26,20:15:23.000,361,11071321,12445,0,1735244122,12977.575597340001,64.21256903999893,53425.06146024001 2024-12-26,20:15:24.000,361,11071310,12325,0,1735244123,12977.568861029991,64.20551990999957,53425.04049888001 2024-12-26,20:15:25.000,361,11071304,12325,0,1735244124,12977.55538841,64.22666729999764,53425.06146024001 2024-12-26,20:15:26.000,361,11071301,12445,0,1735244125,12977.575597340001,64.19142165000085,53424.93569208 2024-12-26,20:15:27.000,361,11071260,12605,0,1735244126,12977.541915789996,64.18437252000149,53424.970627680006 2024-12-26,20:15:28.000,361,11071304,12645,0,1735244127,12977.541915789996,64.15617600000405,53424.93569208 2024-12-26,20:15:29.000,361,11071295,12565,0,1735244128,12977.53517948,64.19142165000085,53424.96364056001 2024-12-26,20:15:30.000,361,11071318,12525,0,1735244129,12977.521706859996,64.17027426000277,53424.9776148 2024-12-26,20:15:31.000,361,11071312,12445,0,1735244130,12977.501497929996,64.15617600000405,53424.96364056001 2024-12-26,20:15:32.000,361,11071320,12285,0,1735244131,12977.508234239991,64.12093034999998,53424.96364056001 2024-12-26,20:15:33.000,361,11071303,12565,0,1735244132,12977.49476162,64.12797947999934,53424.92171784001 2024-12-26,20:15:34.000,361,11071285,12325,0,1735244133,12977.51497055,64.1491268700047,53425.00556328 2024-12-26,20:15:35.000,361,11071322,12605,0,1735244134,12977.47455269,64.1350286099987,53424.99158904001 2024-12-26,20:15:36.000,361,11071294,12125,0,1735244135,12977.501497929996,64.10683209000126,53424.95665344 2024-12-26,20:15:37.000,361,11071310,12165,0,1735244136,12977.43413483,64.08568470000318,53424.93569208 2024-12-26,20:15:38.000,361,11071296,12525,0,1735244137,12977.461080069996,64.10683209000126,53424.94267920001 2024-12-26,20:15:39.000,361,11071318,12245,0,1735244138,12977.44760744999,64.15617600000405,53424.96364056001 2024-12-26,20:15:40.000,361,11071303,12445,0,1735244139,12977.380244349995,64.10683209000126,53424.95665344 2024-12-26,20:15:41.000,361,11071255,12365,0,1735244140,12977.420662209995,64.10683209000126,53424.9077436 2024-12-26,20:15:42.000,361,11071281,12325,0,1735244141,12977.34656279999,64.07863557000383,53424.87979512 2024-12-26,20:15:43.000,361,11071344,12485,0,1735244142,12977.380244349995,64.01519340000232,53424.9077436 2024-12-26,20:15:44.000,361,11071326,12325,0,1735244143,12977.360035419995,63.99404601000424,53424.9077436 2024-12-26,20:15:45.000,361,11071262,12445,0,1735244144,12977.319617559995,63.99404601000424,53424.92870496 2024-12-26,20:15:46.000,361,11071307,12365,0,1735244145,12977.258990769995,64.0010951400036,53424.9077436 2024-12-26,20:15:47.000,361,11071311,12725,0,1735244146,12977.26572707999,63.979947749998246,53424.93569208 2024-12-26,20:15:48.000,361,11071254,12485,0,1735244147,12977.25225446,63.979947749998246,53424.900756480005 2024-12-26,20:15:49.000,361,11071312,12285,0,1735244148,12977.26572707999,63.97289861999889,53424.87979512 2024-12-26,20:15:50.000,361,11071299,12205,0,1735244149,12977.238781839995,63.979947749998246,53424.85883376 2024-12-26,20:15:51.000,361,11071324,12485,0,1735244150,12977.178155049995,64.0010951400036,53424.87979512 2024-12-26,20:15:52.000,361,11071289,12445,0,1735244151,12977.157946119994,63.979947749998246,53424.85883376 2024-12-26,20:15:53.000,361,11071361,12645,0,1735244152,12977.14447349999,63.95175123000081,53424.81691104 2024-12-26,20:15:54.000,361,11071313,12325,0,1735244153,12977.157946119994,63.98699688000488,53424.86582088 2024-12-26,20:15:55.000,361,11071312,12285,0,1735244154,12977.11079195,64.02224253000168,53424.80992392 2024-12-26,20:15:56.000,361,11071263,12325,0,1735244155,12977.08384670999,64.00814427000296,53424.80992392 2024-12-26,20:15:57.000,361,11071324,12285,0,1735244156,12977.117528259994,63.98699688000488,53424.851846640006 2024-12-26,20:15:58.000,361,11071270,12325,0,1735244157,12977.16468242999,64.05748817999847,53424.79594968001 2024-12-26,20:15:59.000,361,11071256,12285,0,1735244158,12977.13100088,64.0363407900004,53424.78896256 2024-12-26,20:16:00.000,361,11071313,12525,0,1735244159,12977.13100088,64.00814427000296,53424.802936800006 2024-12-26,20:16:01.000,361,11071262,12645,0,1735244160,12977.18489135999,64.04338991999975,53424.8378724 2024-12-26,20:16:02.000,361,11071284,12245,0,1735244161,12977.16468242999,64.02929166000104,53424.77498832001 2024-12-26,20:16:03.000,361,11071290,12365,0,1735244162,12977.19162767,64.05748817999847,53424.79594968001 2024-12-26,20:16:04.000,361,11071243,12405,0,1735244163,12977.20510028999,64.06453730999783,53424.74005272 2024-12-26,20:16:05.000,361,11071252,12285,0,1735244164,12977.25225446,64.07863557000383,53424.76101408 2024-12-26,20:16:06.000,361,11071257,12325,0,1735244165,12977.218572909995,64.06453730999783,53424.78896256 2024-12-26,20:16:07.000,361,11071218,12445,0,1735244166,12977.24551814999,64.07158644000447,53424.71210424 2024-12-26,20:16:08.000,361,11071284,12645,0,1735244167,12977.36677172999,64.10683209000126,53424.74005272 2024-12-26,20:16:09.000,361,11071246,12645,0,1735244168,12977.39371697,64.0997829600019,53424.69813 2024-12-26,20:16:10.000,361,11071218,11965,0,1735244169,12977.380244349995,64.11388122000062,53424.74005272 2024-12-26,20:16:11.000,361,11071293,12525,0,1735244170,12977.39371697,64.0997829600019,53424.69813 2024-12-26,20:16:12.000,361,11071256,12445,0,1735244171,12977.49476162,64.09273383000254,53424.733065600005 2024-12-26,20:16:13.000,361,11071236,12445,0,1735244172,12977.488025309991,64.1491268700047,53424.71909136 2024-12-26,20:16:14.000,361,11071264,12325,0,1735244173,12977.528443169991,64.12797947999934,53424.71210424 2024-12-26,20:16:15.000,361,11071287,12445,0,1735244174,12977.51497055,64.06453730999783,53424.71210424 2024-12-26,20:16:16.000,361,11071254,12485,0,1735244175,12977.589069959991,64.15617600000405,53424.69114288 2024-12-26,20:16:17.000,361,11071223,12165,0,1735244176,12977.548652099991,64.12797947999934,53424.71210424 2024-12-26,20:16:18.000,361,11071235,12245,0,1735244177,12977.548652099991,64.10683209000126,53424.71909136 2024-12-26,20:16:19.000,361,11071236,12565,0,1735244178,12977.602542579996,64.0997829600019,53424.70511712001 2024-12-26,20:16:20.000,361,11071251,12005,0,1735244179,12977.649696749992,64.12093034999998,53424.733065600005 2024-12-26,20:16:21.000,361,11071290,12205,0,1735244180,12977.582333649996,64.10683209000126,53424.72607848001 2024-12-26,20:16:22.000,361,11071228,12605,0,1735244181,12977.568861029991,64.12093034999998,53424.663194400004 2024-12-26,20:16:23.000,361,11071259,12365,0,1735244182,12977.548652099991,64.10683209000126,53424.733065600005 2024-12-26,20:16:24.000,361,11071306,12605,0,1735244183,12977.541915789996,64.12797947999934,53424.70511712001 2024-12-26,20:16:25.000,361,11071251,12205,0,1735244184,12977.508234239991,64.09273383000254,53424.71909136 2024-12-26,20:16:26.000,361,11071272,12445,0,1735244185,12977.501497929996,64.08568470000318,53424.71210424 2024-12-26,20:16:27.000,361,11071227,12525,0,1735244186,12977.501497929996,64.08568470000318,53424.74703984 2024-12-26,20:16:28.000,361,11071281,12485,0,1735244187,12977.521706859996,64.08568470000318,53424.72607848001 2024-12-26,20:16:29.000,361,11071259,12005,0,1735244188,12977.47455269,64.05748817999847,53424.71210424 2024-12-26,20:16:30.000,361,11071213,12125,0,1735244189,12977.461080069996,64.0010951400036,53424.70511712001 2024-12-26,20:16:31.000,361,11071273,12125,0,1735244190,12977.45434376,64.01519340000232,53424.7680012 2024-12-26,20:16:32.000,361,11071233,12645,0,1735244191,12977.44760744999,64.04338991999975,53424.75402696001 2024-12-26,20:16:33.000,361,11071281,12525,0,1735244192,12977.4139259,64.01519340000232,53424.684155760006 2024-12-26,20:16:34.000,361,11071247,12285,0,1735244193,12977.43413483,63.95880036000017,53424.72607848001 2024-12-26,20:16:35.000,361,11071226,12645,0,1735244194,12977.440871139996,64.00814427000296,53424.71210424 2024-12-26,20:16:36.000,361,11071282,12565,0,1735244195,12977.42739851999,64.00814427000296,53424.71909136 2024-12-26,20:16:37.000,361,11071295,12725,0,1735244196,12977.38698065999,63.97289861999889,53424.70511712001 2024-12-26,20:16:38.000,361,11071296,12325,0,1735244197,12977.37350804,63.98699688000488,53424.70511712001 2024-12-26,20:16:39.000,361,11071232,12525,0,1735244198,12977.380244349995,63.96584948999953,53424.67716864001 2024-12-26,20:16:40.000,361,11071224,12485,0,1735244199,12977.400453279995,63.98699688000488,53424.71210424 2024-12-26,20:16:41.000,361,11071222,12645,0,1735244200,12977.36677172999,64.0010951400036,53424.72607848001 2024-12-26,20:16:42.000,361,11071234,12125,0,1735244201,12977.38698065999,63.99404601000424,53424.69114288 2024-12-26,20:16:43.000,361,11071244,12605,0,1735244202,12977.40718958999,64.0010951400036,53424.684155760006 2024-12-26,20:16:44.000,361,11071202,12245,0,1735244203,12977.4139259,64.02224253000168,53424.70511712001 2024-12-26,20:16:45.000,361,11071279,12005,0,1735244204,12977.440871139996,64.01519340000232,53424.67716864001 2024-12-26,20:16:46.000,361,11071214,12405,0,1735244205,12977.43413483,64.05748817999847,53424.69114288 2024-12-26,20:16:47.000,361,11071198,12445,0,1735244206,12977.488025309991,64.1350286099987,53424.70511712001 2024-12-26,20:16:48.000,361,11071266,12485,0,1735244207,12977.51497055,64.1350286099987,53424.67716864001 2024-12-26,20:16:49.000,361,11071264,12445,0,1735244208,12977.541915789996,64.09273383000254,53424.72607848001 2024-12-26,20:16:50.000,361,11071254,12245,0,1735244209,12977.548652099991,64.10683209000126,53424.65620728001 2024-12-26,20:16:51.000,361,11071259,12605,0,1735244210,12977.548652099991,64.14207773999806,53424.69114288 2024-12-26,20:16:52.000,361,11071246,12445,0,1735244211,12977.51497055,64.11388122000062,53424.663194400004 2024-12-26,20:16:53.000,361,11071251,12405,0,1735244212,12977.589069959991,64.17027426000277,53424.69813 2024-12-26,20:16:54.000,361,11071245,12285,0,1735244213,12977.616015200001,64.14207773999806,53424.67018152 2024-12-26,20:16:55.000,361,11071283,12125,0,1735244214,12977.616015200001,64.16322513000341,53424.64922016 2024-12-26,20:16:56.000,361,11071233,12405,0,1735244215,12977.656433060001,64.18437252000149,53424.64223304 2024-12-26,20:16:57.000,361,11071279,12645,0,1735244216,12977.690114609992,64.23371643000428,53424.62825880001 2024-12-26,20:16:58.000,361,11071233,12605,0,1735244217,12977.656433060001,64.27601121000043,53424.67018152 2024-12-26,20:16:59.000,361,11071290,12405,0,1735244218,12977.636224130001,64.25486382000236,53424.733065600005 2024-12-26,20:17:00.000,361,11071217,12245,0,1735244219,12977.649696749992,64.26896208000107,53424.663194400004 2024-12-26,20:17:01.000,361,11071197,12365,0,1735244220,12977.656433060001,64.28306033999979,53424.65620728001 2024-12-26,20:17:02.000,361,11071246,12525,0,1735244221,12977.676641990001,64.27601121000043,53424.663194400004 2024-12-26,20:17:03.000,361,11071288,12685,0,1735244222,12977.690114609992,64.26896208000107,53424.62825880001 2024-12-26,20:17:04.000,361,11071249,12485,0,1735244223,12977.703587229997,64.28306033999979,53424.57236184 2024-12-26,20:17:05.000,361,11071246,12165,0,1735244224,12977.703587229997,64.247814690003,53424.614284560004 2024-12-26,20:17:06.000,361,11071292,12125,0,1735244225,12977.710323539992,64.26191295000172,53424.57236184 2024-12-26,20:17:07.000,361,11071261,12525,0,1735244226,12977.730532469992,64.26896208000107,53424.57934896 2024-12-26,20:17:08.000,361,11071260,12285,0,1735244227,12977.717059850002,64.247814690003,53424.57934896 2024-12-26,20:17:09.000,361,11071257,12485,0,1735244228,12977.717059850002,64.27601121000043,53424.565374720005 2024-12-26,20:17:10.000,361,11071218,12325,0,1735244229,12977.744005089997,64.29010946999915,53424.5933232 2024-12-26,20:17:11.000,361,11071292,12325,0,1735244230,12977.784422949997,64.30420772999787,53424.614284560004 2024-12-26,20:17:12.000,361,11071259,12125,0,1735244231,12977.811368189992,64.26896208000107,53424.57934896 2024-12-26,20:17:13.000,361,11071239,12365,0,1735244232,12977.770950329992,64.26191295000172,53424.60729744001 2024-12-26,20:17:14.000,361,11071277,12245,0,1735244233,12977.818104500002,64.24076556000364,53424.5933232 2024-12-26,20:17:15.000,361,11071257,12245,0,1735244234,12977.804631879997,64.247814690003,53424.64223304 2024-12-26,20:17:16.000,361,11071280,12485,0,1735244235,12977.784422949997,64.247814690003,53424.58633608001 2024-12-26,20:17:17.000,361,11071271,12245,0,1735244236,12977.784422949997,64.21961816999828,53424.55838760001 2024-12-26,20:17:18.000,361,11071277,12325,0,1735244237,12977.777686640002,64.22666729999764,53424.55838760001 2024-12-26,20:17:19.000,361,11071274,12085,0,1735244238,12977.818104500002,64.21961816999828,53424.60031032 2024-12-26,20:17:20.000,361,11071257,12565,0,1735244239,12977.757477710002,64.19142165000085,53424.57934896 2024-12-26,20:17:21.000,361,11071264,12005,0,1735244240,12977.804631879997,64.21256903999893,53424.60031032 2024-12-26,20:17:22.000,361,11071278,12645,0,1735244241,12977.851786049992,64.1984707800002,53424.58633608001 2024-12-26,20:17:23.000,361,11071279,12445,0,1735244242,12977.824840809997,64.17732339000213,53424.565374720005 2024-12-26,20:17:24.000,361,11071270,12645,0,1735244243,12977.838313430002,64.16322513000341,53424.565374720005 2024-12-26,20:17:25.000,361,11071253,12645,0,1735244244,12977.871994979992,64.12797947999934,53424.57236184 2024-12-26,20:17:26.000,361,11071229,12085,0,1735244245,12977.885467599997,64.14207773999806,53424.58633608001 2024-12-26,20:17:27.000,361,11071282,12485,0,1735244246,12977.898940220002,64.12797947999934,53424.60031032 2024-12-26,20:17:28.000,361,11071240,12565,0,1735244247,12977.865258669997,64.10683209000126,53424.57934896 2024-12-26,20:17:29.000,361,11071255,12365,0,1735244248,12977.892203909993,64.10683209000126,53424.57934896 2024-12-26,20:17:30.000,361,11071242,12325,0,1735244249,12977.885467599997,64.0997829600019,53424.55838760001 2024-12-26,20:17:31.000,361,11071274,12205,0,1735244250,12977.898940220002,64.10683209000126,53424.614284560004 2024-12-26,20:17:32.000,361,11071300,12445,0,1735244251,12977.925885459998,64.06453730999783,53424.62127168 2024-12-26,20:17:33.000,361,11071243,12325,0,1735244252,12977.939358080002,64.12797947999934,53424.60031032 2024-12-26,20:17:34.000,361,11071274,12165,0,1735244253,12977.986512249998,64.06453730999783,53424.62127168 2024-12-26,20:17:35.000,361,11071269,12445,0,1735244254,12977.959567010003,64.0010951400036,53424.64223304 2024-12-26,20:17:36.000,361,11071271,12685,0,1735244255,12977.946094389998,64.02929166000104,53424.60031032 2024-12-26,20:17:37.000,361,11071259,12045,0,1735244256,12977.959567010003,64.06453730999783,53424.65620728001 2024-12-26,20:17:38.000,361,11071241,12485,0,1735244257,12977.973039629993,64.02929166000104,53424.5933232 2024-12-26,20:17:39.000,361,11071251,12205,0,1735244258,12977.986512249998,63.99404601000424,53424.663194400004 2024-12-26,20:17:40.000,361,11071254,12325,0,1735244259,12977.966303319998,64.01519340000232,53424.67018152 2024-12-26,20:17:41.000,361,11071298,12685,0,1735244260,12977.979775940003,64.02929166000104,53424.64223304 2024-12-26,20:17:42.000,361,11071295,12485,0,1735244261,12977.999984869988,64.00814427000296,53424.69813 2024-12-26,20:17:43.000,361,11071227,12285,0,1735244262,12978.020193799988,63.979947749998246,53424.67716864001 2024-12-26,20:17:44.000,361,11071262,12325,0,1735244263,12977.999984869988,64.0010951400036,53424.663194400004 2024-12-26,20:17:45.000,361,11071256,12405,0,1735244264,12977.959567010003,64.00814427000296,53424.663194400004 2024-12-26,20:17:46.000,361,11071240,12525,0,1735244265,12978.040402729988,64.0010951400036,53424.64223304 2024-12-26,20:17:47.000,361,11071280,12405,0,1735244266,12978.040402729988,64.02224253000168,53424.67716864001 2024-12-26,20:17:48.000,361,11071292,12325,0,1735244267,12978.013457489993,64.00814427000296,53424.67018152 2024-12-26,20:17:49.000,361,11071268,12605,0,1735244268,12977.993248559993,64.02929166000104,53424.65620728001 2024-12-26,20:17:50.000,361,11071259,12605,0,1735244269,12978.074084279993,64.00814427000296,53424.64922016 2024-12-26,20:17:51.000,361,11071259,12645,0,1735244270,12978.047139039998,64.02929166000104,53424.614284560004 2024-12-26,20:17:52.000,361,11071208,12605,0,1735244271,12978.040402729988,64.05748817999847,53424.60729744001 2024-12-26,20:17:53.000,361,11071278,12565,0,1735244272,12978.067347969998,64.02224253000168,53424.62825880001 2024-12-26,20:17:54.000,361,11071295,12285,0,1735244273,12978.087556899998,64.02224253000168,53424.614284560004 2024-12-26,20:17:55.000,361,11071315,12605,0,1735244274,12978.060611659988,64.05748817999847,53424.67716864001 2024-12-26,20:17:56.000,361,11071307,12125,0,1735244275,12978.060611659988,64.04338991999975,53424.60031032 2024-12-26,20:17:57.000,361,11071268,12245,0,1735244276,12978.074084279993,64.05748817999847,53424.663194400004 2024-12-26,20:17:58.000,361,11071278,12725,0,1735244277,12978.067347969998,64.0363407900004,53424.65620728001 2024-12-26,20:17:59.000,361,11071210,12445,0,1735244278,12978.026930109998,64.08568470000318,53424.663194400004 2024-12-26,20:18:00.000,361,11071261,12485,0,1735244279,12978.053875349993,64.08568470000318,53424.64223304 2024-12-26,20:18:01.000,361,11071308,12125,0,1735244280,12978.053875349993,64.14207773999806,53424.67716864001 2024-12-26,20:18:02.000,361,11071261,12485,0,1735244281,12978.047139039998,64.14207773999806,53424.69114288 2024-12-26,20:18:03.000,361,11071312,12485,0,1735244282,12978.013457489993,64.12797947999934,53424.64922016 2024-12-26,20:18:04.000,361,11071217,12525,0,1735244283,12978.053875349993,64.12797947999934,53424.62127168 2024-12-26,20:18:05.000,361,11071251,12165,0,1735244284,12977.993248559993,64.18437252000149,53424.71210424 2024-12-26,20:18:06.000,361,11071217,12565,0,1735244285,12978.020193799988,64.14207773999806,53424.71909136 2024-12-26,20:18:07.000,361,11071304,12565,0,1735244286,12978.060611659988,64.19142165000085,53424.67018152 2024-12-26,20:18:08.000,361,11071253,12485,0,1735244287,12978.040402729988,64.19142165000085,53424.69813 2024-12-26,20:18:09.000,361,11071279,12245,0,1735244288,12977.979775940003,64.1984707800002,53424.67716864001 2024-12-26,20:18:10.000,361,11071278,12285,0,1735244289,12978.006721179998,64.14207773999806,53424.684155760006 2024-12-26,20:18:11.000,361,11071263,12645,0,1735244290,12978.026930109998,64.17732339000213,53424.69813 2024-12-26,20:18:12.000,361,11071280,12445,0,1735244291,12977.979775940003,64.18437252000149,53424.67018152 2024-12-26,20:18:13.000,361,11071301,12445,0,1735244292,12977.959567010003,64.18437252000149,53424.62825880001 2024-12-26,20:18:14.000,361,11071273,12685,0,1735244293,12978.026930109998,64.17027426000277,53424.67018152 2024-12-26,20:18:15.000,361,11071262,12205,0,1735244294,12977.999984869988,64.15617600000405,53424.67018152 2024-12-26,20:18:16.000,361,11071199,12605,0,1735244295,12977.979775940003,64.1491268700047,53424.684155760006 2024-12-26,20:18:17.000,361,11071261,12165,0,1735244296,12977.979775940003,64.08568470000318,53424.71210424 2024-12-26,20:18:18.000,361,11071275,12325,0,1735244297,12978.013457489993,64.07863557000383,53424.69813 2024-12-26,20:18:19.000,361,11071241,12605,0,1735244298,12978.006721179998,64.07863557000383,53424.69813 2024-12-26,20:18:20.000,361,11071229,12125,0,1735244299,12977.939358080002,64.0010951400036,53424.684155760006 2024-12-26,20:18:21.000,361,11071274,12365,0,1735244300,12977.959567010003,64.00814427000296,53424.69813 2024-12-26,20:18:22.000,361,11071253,12325,0,1735244301,12978.006721179998,64.02929166000104,53424.69114288 2024-12-26,20:18:23.000,361,11071214,12365,0,1735244302,12978.006721179998,64.02929166000104,53424.67716864001 2024-12-26,20:18:24.000,361,11071201,12525,0,1735244303,12977.993248559993,63.94470210000145,53424.71909136 2024-12-26,20:18:25.000,361,11071247,12605,0,1735244304,12977.966303319998,63.93765297000209,53424.663194400004 2024-12-26,20:18:26.000,361,11071272,12485,0,1735244305,12978.013457489993,63.979947749998246,53424.69114288 2024-12-26,20:18:27.000,361,11071269,12285,0,1735244306,12977.986512249998,63.93765297000209,53424.67716864001 2024-12-26,20:18:28.000,361,11071270,12365,0,1735244307,12978.026930109998,63.8883090599993,53424.663194400004 2024-12-26,20:18:29.000,361,11071282,12285,0,1735244308,12978.087556899998,63.909456450004654,53424.67716864001 2024-12-26,20:18:30.000,361,11071300,12405,0,1735244309,12978.047139039998,63.94470210000145,53424.60031032 2024-12-26,20:18:31.000,361,11071311,12565,0,1735244310,12978.033666419993,63.94470210000145,53424.635245920006 2024-12-26,20:18:32.000,361,11071281,12365,0,1735244311,12978.047139039998,63.909456450004654,53424.635245920006 2024-12-26,20:18:33.000,361,11071281,12285,0,1735244312,12978.074084279993,63.916505580004014,53424.58633608001 2024-12-26,20:18:34.000,361,11071288,12565,0,1735244313,12978.040402729988,63.909456450004654,53424.60729744001 2024-12-26,20:18:35.000,361,11071292,12245,0,1735244314,12978.013457489993,63.860112540001865,53424.64922016 2024-12-26,20:18:36.000,361,11071263,12725,0,1735244315,12978.080820589988,63.88125992999994,53424.663194400004 2024-12-26,20:18:37.000,361,11071279,12325,0,1735244316,12978.101029519989,63.867161670001224,53424.635245920006 2024-12-26,20:18:38.000,361,11071211,12205,0,1735244317,12978.074084279993,63.853063410002505,53424.62825880001 2024-12-26,20:18:39.000,361,11071287,12325,0,1735244318,12978.121238449989,63.810768629999075,53424.684155760006 2024-12-26,20:18:40.000,361,11071303,12405,0,1735244319,12978.154919999994,63.853063410002505,53424.62825880001 2024-12-26,20:18:41.000,361,11071271,12285,0,1735244320,12978.141447379989,63.83191602000443,53424.64223304 2024-12-26,20:18:42.000,361,11071290,12405,0,1735244321,12978.127974759998,63.860112540001865,53424.614284560004 2024-12-26,20:18:43.000,361,11071309,12325,0,1735244322,12978.154919999994,63.853063410002505,53424.60729744001 2024-12-26,20:18:44.000,361,11071264,12245,0,1735244323,12978.161656309989,63.83191602000443,53424.65620728001 2024-12-26,20:18:45.000,361,11071256,12365,0,1735244324,12978.161656309989,63.76142472000356,53424.62127168 2024-12-26,20:18:46.000,361,11071290,12445,0,1735244325,12978.141447379989,63.76847385000292,53424.62127168 2024-12-26,20:18:47.000,361,11071238,12285,0,1735244326,12978.141447379989,63.803719499999715,53424.64223304 2024-12-26,20:18:48.000,361,11071260,12405,0,1735244327,12978.141447379989,63.82486688999779,53424.67716864001 2024-12-26,20:18:49.000,361,11071267,12365,0,1735244328,12978.148183689998,63.7543755900042,53424.69114288 2024-12-26,20:18:50.000,361,11071221,12405,0,1735244329,12978.168392619998,63.78257211000164,53424.663194400004 2024-12-26,20:18:51.000,361,11071244,12325,0,1735244330,12978.148183689998,63.803719499999715,53424.62825880001 2024-12-26,20:18:52.000,361,11071246,12205,0,1735244331,12978.121238449989,63.76847385000292,53424.64223304 2024-12-26,20:18:53.000,361,11071313,12285,0,1735244332,12978.101029519989,63.803719499999715,53424.60031032 2024-12-26,20:18:54.000,361,11071311,12285,0,1735244333,12978.134711069994,63.810768629999075,53424.67716864001 2024-12-26,20:18:55.000,361,11071281,12365,0,1735244334,12978.114502139993,63.82486688999779,53424.65620728001 2024-12-26,20:18:56.000,361,11071298,12405,0,1735244335,12978.107765829998,63.796670370000356,53424.60031032 2024-12-26,20:18:57.000,361,11071248,12645,0,1735244336,12978.101029519989,63.796670370000356,53424.64922016 2024-12-26,20:18:58.000,361,11071289,12565,0,1735244337,12978.148183689998,63.796670370000356,53424.60729744001 2024-12-26,20:18:59.000,361,11071242,12325,0,1735244338,12978.114502139993,63.846014280003146,53424.60729744001 2024-12-26,20:19:00.000,361,11071264,12525,0,1735244339,12978.094293209993,63.74732646000484,53424.635245920006 2024-12-26,20:19:01.000,361,11071319,12125,0,1735244340,12978.134711069994,63.76847385000292,53424.5933232 2024-12-26,20:19:02.000,361,11071263,12245,0,1735244341,12978.114502139993,63.7543755900042,53424.5933232 2024-12-26,20:19:03.000,361,11071302,12605,0,1735244342,12978.074084279993,63.76142472000356,53424.60031032 2024-12-26,20:19:04.000,361,11071288,12325,0,1735244343,12978.141447379989,63.71912994000013,53424.5933232 2024-12-26,20:19:05.000,361,11071304,12365,0,1735244344,12978.148183689998,63.74732646000484,53424.65620728001 2024-12-26,20:19:06.000,361,11071292,12365,0,1735244345,12978.127974759998,63.73322819999885,53424.5933232 2024-12-26,20:19:07.000,361,11071258,12485,0,1735244346,12978.114502139993,63.70503168000141,53424.62127168 2024-12-26,20:19:08.000,361,11071267,12525,0,1735244347,12978.181865239989,63.69798255000205,53424.55838760001 2024-12-26,20:19:09.000,361,11071312,12605,0,1735244348,12978.161656309989,63.72617906999949,53424.55140048 2024-12-26,20:19:10.000,361,11071314,12445,0,1735244349,12978.080820589988,63.69798255000205,53424.614284560004 2024-12-26,20:19:11.000,361,11071295,12325,0,1735244350,12978.121238449989,63.71912994000013,53424.565374720005 2024-12-26,20:19:12.000,361,11071292,12365,0,1735244351,12978.161656309989,63.69093342000269,53424.54441336 2024-12-26,20:19:13.000,361,11071257,12165,0,1735244352,12978.154919999994,63.70503168000141,53424.50249064 2024-12-26,20:19:14.000,361,11071292,12445,0,1735244353,12978.121238449989,63.69093342000269,53424.53043912 2024-12-26,20:19:15.000,361,11071250,12445,0,1735244354,12978.134711069994,63.69798255000205,53424.60031032 2024-12-26,20:19:16.000,361,11071284,12165,0,1735244355,12978.154919999994,63.72617906999949,53424.565374720005 2024-12-26,20:19:17.000,361,11071275,12405,0,1735244356,12978.121238449989,63.69798255000205,53424.58633608001 2024-12-26,20:19:18.000,361,11071249,12365,0,1735244357,12978.121238449989,63.669786030004616,53424.53742624001 2024-12-26,20:19:19.000,361,11071279,12685,0,1735244358,12978.148183689998,63.683884290003334,53424.55140048 2024-12-26,20:19:20.000,361,11071282,11965,0,1735244359,12978.141447379989,63.69093342000269,53424.58633608001 2024-12-26,20:19:21.000,361,11071320,12685,0,1735244360,12978.127974759998,63.676835160003975,53424.523452 2024-12-26,20:19:22.000,361,11071274,12285,0,1735244361,12978.101029519989,63.66273689999798,53424.53043912 2024-12-26,20:19:23.000,361,11071276,12485,0,1735244362,12978.148183689998,63.634540380000544,53424.58633608001 2024-12-26,20:19:24.000,361,11071288,12245,0,1735244363,12978.127974759998,63.627491250001185,53424.53742624001 2024-12-26,20:19:25.000,361,11071284,12205,0,1735244364,12978.121238449989,63.61339299000247,53424.57236184 2024-12-26,20:19:26.000,361,11071280,12485,0,1735244365,12978.161656309989,63.627491250001185,53424.55838760001 2024-12-26,20:19:27.000,361,11071256,12685,0,1735244366,12978.188601549999,63.64863863999926,53424.53742624001 2024-12-26,20:19:28.000,361,11071267,12485,0,1735244367,12978.175128929994,63.64863863999926,53424.60729744001 2024-12-26,20:19:29.000,361,11071259,12525,0,1735244368,12978.195337859994,63.60634386000311,53424.565374720005 2024-12-26,20:19:30.000,361,11071290,12525,0,1735244369,12978.229019409999,63.60634386000311,53424.65620728001 2024-12-26,20:19:31.000,361,11071265,12365,0,1735244370,12978.215546789994,63.60634386000311,53424.60031032 2024-12-26,20:19:32.000,361,11071251,12445,0,1735244371,12978.255964649994,63.571098209999036,53424.62127168 2024-12-26,20:19:33.000,361,11071302,12285,0,1735244372,12978.26270095999,63.578147339998395,53424.60729744001 2024-12-26,20:19:34.000,361,11071244,12405,0,1735244373,12978.249228339999,63.578147339998395,53424.58633608001 2024-12-26,20:19:35.000,361,11071282,12445,0,1735244374,12978.242492029989,63.55699995000032,53424.58633608001 2024-12-26,20:19:36.000,361,11071252,12565,0,1735244375,12978.276173579994,63.53585256000224,53424.635245920006 2024-12-26,20:19:37.000,361,11071272,12165,0,1735244376,12978.28290988999,63.571098209999036,53424.55140048 2024-12-26,20:19:38.000,361,11071255,12445,0,1735244377,12978.255964649994,63.585196469997754,53424.55140048 2024-12-26,20:19:39.000,361,11071259,12565,0,1735244378,12978.255964649994,63.53585256000224,53424.55838760001 2024-12-26,20:19:40.000,361,11071245,12525,0,1735244379,12978.208810479999,63.54995082000096,53424.60729744001 2024-12-26,20:19:41.000,361,11071266,12405,0,1735244380,12978.222283099989,63.56404907999968,53424.60031032 2024-12-26,20:19:42.000,361,11071272,12325,0,1735244381,12978.208810479999,63.56404907999968,53424.57934896 2024-12-26,20:19:43.000,361,11071262,12245,0,1735244382,12978.202074169989,63.53585256000224,53424.55838760001 2024-12-26,20:19:44.000,361,11071289,12565,0,1735244383,12978.175128929994,63.52880343000288,53424.62127168 2024-12-26,20:19:45.000,361,11071231,12205,0,1735244384,12978.168392619998,63.53585256000224,53424.64223304 2024-12-26,20:19:46.000,361,11071228,12485,0,1735244385,12978.175128929994,63.52175430000352,53424.62127168 2024-12-26,20:19:47.000,361,11071274,12645,0,1735244386,12978.148183689998,63.54995082000096,53424.635245920006 2024-12-26,20:19:48.000,361,11071256,12565,0,1735244387,12978.107765829998,63.52880343000288,53424.614284560004 2024-12-26,20:19:49.000,361,11071299,12325,0,1735244388,12978.087556899998,63.51470517000416,53424.65620728001 2024-12-26,20:19:50.000,361,11071264,12245,0,1735244389,12978.107765829998,63.51470517000416,53424.5933232 2024-12-26,20:19:51.000,361,11071247,12285,0,1735244390,12978.067347969998,63.507656040004804,53424.65620728001 2024-12-26,20:19:52.000,361,11071248,12325,0,1735244391,12978.060611659988,63.47945952000009,53424.64223304 2024-12-26,20:19:53.000,361,11071257,12485,0,1735244392,12978.047139039998,63.48650864999945,53424.55838760001 2024-12-26,20:19:54.000,361,11071268,12165,0,1735244393,12978.040402729988,63.458312130002014,53424.62825880001 2024-12-26,20:19:55.000,361,11071275,12565,0,1735244394,12978.074084279993,63.444213870003296,53424.62127168 2024-12-26,20:19:56.000,361,11071248,12085,0,1735244395,12978.026930109998,63.43011561000458,53424.62825880001 2024-12-26,20:19:57.000,361,11071235,12045,0,1735244396,12978.013457489993,63.43011561000458,53424.64223304 2024-12-26,20:19:58.000,361,11071297,12565,0,1735244397,12978.033666419993,63.42306647999794,53424.54441336 2024-12-26,20:19:59.000,361,11071277,12525,0,1735244398,12978.006721179998,63.42306647999794,53424.62127168 2024-12-26,20:20:00.000,361,11071262,12205,0,1735244399,12977.986512249998,63.43716474000394,53424.60031032 2024-12-26,20:20:01.000,361,11071268,12525,0,1735244400,12977.993248559993,63.43716474000394,53424.62825880001 2024-12-26,20:20:02.000,361,11071256,12365,0,1735244401,12977.999984869988,63.43716474000394,53424.58633608001 2024-12-26,20:20:03.000,361,11071292,12205,0,1735244402,12977.946094389998,63.444213870003296,53424.5933232 2024-12-26,20:20:04.000,361,11071279,12485,0,1735244403,12977.932621769993,63.408968219999224,53424.614284560004 2024-12-26,20:20:05.000,361,11071283,12365,0,1735244404,12977.986512249998,63.43716474000394,53424.5933232 2024-12-26,20:20:06.000,361,11071252,12525,0,1735244405,12977.966303319998,63.43716474000394,53424.60729744001 2024-12-26,20:20:07.000,361,11071213,12205,0,1735244406,12977.952830699993,63.41601734999858,53424.614284560004 2024-12-26,20:20:08.000,361,11071256,12405,0,1735244407,12977.986512249998,63.42306647999794,53424.64922016 2024-12-26,20:20:09.000,361,11071286,12325,0,1735244408,12977.993248559993,63.444213870003296,53424.614284560004 2024-12-26,20:20:10.000,361,11071285,12725,0,1735244409,12977.946094389998,63.41601734999858,53424.58633608001 2024-12-26,20:20:11.000,361,11071263,12245,0,1735244410,12977.932621769993,63.444213870003296,53424.55140048 2024-12-26,20:20:12.000,361,11071311,12285,0,1735244411,12977.966303319998,63.43011561000458,53424.57236184 2024-12-26,20:20:13.000,361,11071228,12285,0,1735244412,12977.946094389998,63.43011561000458,53424.57934896 2024-12-26,20:20:14.000,361,11071307,12485,0,1735244413,12977.966303319998,63.408968219999224,53424.60031032 2024-12-26,20:20:15.000,361,11071281,12365,0,1735244414,12977.966303319998,63.41601734999858,53424.614284560004 2024-12-26,20:20:16.000,361,11071300,12645,0,1735244415,12977.905676529997,63.43716474000394,53424.663194400004 2024-12-26,20:20:17.000,361,11071290,12525,0,1735244416,12977.925885459998,63.42306647999794,53424.5933232 2024-12-26,20:20:18.000,361,11071254,12645,0,1735244417,12977.925885459998,63.43716474000394,53424.57934896 2024-12-26,20:20:19.000,361,11071277,12325,0,1735244418,12977.925885459998,63.451263000002655,53424.523452 2024-12-26,20:20:20.000,361,11071282,12445,0,1735244419,12977.919149150002,63.444213870003296,53424.60031032 2024-12-26,20:20:21.000,361,11071247,12525,0,1735244420,12977.919149150002,63.451263000002655,53424.53742624001 2024-12-26,20:20:22.000,361,11071258,12645,0,1735244421,12977.898940220002,63.43716474000394,53424.58633608001 2024-12-26,20:20:23.000,361,11071202,12085,0,1735244422,12977.939358080002,63.451263000002655,53424.614284560004 2024-12-26,20:20:24.000,361,11071270,12285,0,1735244423,12977.898940220002,63.43716474000394,53424.565374720005 2024-12-26,20:20:25.000,361,11071281,12205,0,1735244424,12977.892203909993,63.444213870003296,53424.57236184 2024-12-26,20:20:26.000,361,11071288,12645,0,1735244425,12977.898940220002,63.47945952000009,53424.60031032 2024-12-26,20:20:27.000,361,11071281,12445,0,1735244426,12977.865258669997,63.50060690999817,53424.58633608001 2024-12-26,20:20:28.000,361,11071267,12125,0,1735244427,12977.838313430002,63.507656040004804,53424.55140048 2024-12-26,20:20:29.000,361,11071279,12205,0,1735244428,12977.865258669997,63.48650864999945,53424.57236184 2024-12-26,20:20:30.000,361,11071276,12165,0,1735244429,12977.865258669997,63.444213870003296,53424.57934896 2024-12-26,20:20:31.000,361,11071270,12525,0,1735244430,12977.818104500002,63.53585256000224,53424.50947776001 2024-12-26,20:20:32.000,361,11071241,12205,0,1735244431,12977.811368189992,63.50060690999817,53424.53043912 2024-12-26,20:20:33.000,361,11071285,12285,0,1735244432,12977.804631879997,63.48650864999945,53424.53043912 2024-12-26,20:20:34.000,361,11071257,12645,0,1735244433,12977.757477710002,63.49355777999881,53424.53742624001 2024-12-26,20:20:35.000,361,11071288,12365,0,1735244434,12977.744005089997,63.47241039000073,53424.55838760001 2024-12-26,20:20:36.000,361,11071315,12725,0,1735244435,12977.744005089997,63.507656040004804,53424.58633608001 2024-12-26,20:20:37.000,361,11071270,12605,0,1735244436,12977.676641990001,63.578147339998395,53424.53043912 2024-12-26,20:20:38.000,361,11071269,12205,0,1735244437,12977.656433060001,63.585196469997754,53424.55140048 2024-12-26,20:20:39.000,361,11071262,12325,0,1735244438,12977.690114609992,63.56404907999968,53424.55140048 2024-12-26,20:20:40.000,361,11071272,12125,0,1735244439,12977.629487819991,63.52880343000288,53424.54441336 2024-12-26,20:20:41.000,361,11071261,12285,0,1735244440,12977.616015200001,63.53585256000224,53424.516464880006 2024-12-26,20:20:42.000,361,11071280,12525,0,1735244441,12977.602542579996,63.5429016900016,53424.523452 2024-12-26,20:20:43.000,361,11071278,12365,0,1735244442,12977.575597340001,63.56404907999968,53424.565374720005 2024-12-26,20:20:44.000,361,11071225,12485,0,1735244443,12977.575597340001,63.53585256000224,53424.58633608001 2024-12-26,20:20:45.000,361,11071285,12285,0,1735244444,12977.562124719996,63.53585256000224,53424.53742624001 2024-12-26,20:20:46.000,361,11071268,12485,0,1735244445,12977.53517948,63.54995082000096,53424.60031032 2024-12-26,20:20:47.000,361,11071272,12325,0,1735244446,12977.508234239991,63.5429016900016,53424.54441336 2024-12-26,20:20:48.000,361,11071274,12285,0,1735244447,12977.49476162,63.52175430000352,53424.54441336 2024-12-26,20:20:49.000,361,11071259,12565,0,1735244448,12977.47455269,63.52175430000352,53424.523452 2024-12-26,20:20:50.000,361,11071291,12445,0,1735244449,12977.440871139996,63.47945952000009,53424.53742624001 2024-12-26,20:20:51.000,361,11071264,12245,0,1735244450,12977.45434376,63.47241039000073,53424.50249064 2024-12-26,20:20:52.000,361,11071258,12525,0,1735244451,12977.440871139996,63.451263000002655,53424.54441336 2024-12-26,20:20:53.000,361,11071266,12365,0,1735244452,12977.4139259,63.451263000002655,53424.516464880006 2024-12-26,20:20:54.000,361,11071240,12765,0,1735244453,12977.400453279995,63.43011561000458,53424.50249064 2024-12-26,20:20:55.000,361,11071231,12285,0,1735244454,12977.39371697,63.43716474000394,53424.48851640001 2024-12-26,20:20:56.000,361,11071277,12685,0,1735244455,12977.31288125,63.43011561000458,53424.50249064 2024-12-26,20:20:57.000,361,11071255,12245,0,1735244456,12977.33309018,63.444213870003296,53424.50249064 2024-12-26,20:20:58.000,361,11071284,12485,0,1735244457,12977.31288125,63.38782083000115,53424.495503520004 2024-12-26,20:20:59.000,361,11071313,12285,0,1735244458,12977.26572707999,63.38782083000115,53424.48152928 2024-12-26,20:21:00.000,361,11071285,12285,0,1735244459,12977.279199699995,63.38077170000179,53424.495503520004 2024-12-26,20:21:01.000,361,11071271,12325,0,1735244460,12977.23204553,63.36667344000307,53424.495503520004 2024-12-26,20:21:02.000,361,11071265,12405,0,1735244461,12977.2118366,63.331427789999,53424.446593680004 2024-12-26,20:21:03.000,361,11071262,12205,0,1735244462,12977.2118366,63.32437865999964,53424.43261944 2024-12-26,20:21:04.000,361,11071281,12165,0,1735244463,12977.198363979995,63.30323127000156,53424.446593680004 2024-12-26,20:21:05.000,361,11071241,12485,0,1735244464,12977.17141874,63.31028040000092,53424.446593680004 2024-12-26,20:21:06.000,361,11071236,12325,0,1735244465,12977.178155049995,63.31028040000092,53424.43960656001 2024-12-26,20:21:07.000,361,11071212,12125,0,1735244466,12977.198363979995,63.267985620004765,53424.43960656001 2024-12-26,20:21:08.000,361,11071225,12645,0,1735244467,12977.17141874,63.275034750004124,53424.39069672001 2024-12-26,20:21:09.000,361,11071290,12285,0,1735244468,12977.137737189994,63.267985620004765,53424.3837096 2024-12-26,20:21:10.000,361,11071277,12805,0,1735244469,12977.137737189994,63.225690840001334,53424.41165808 2024-12-26,20:21:11.000,361,11071266,12165,0,1735244470,12977.11079195,63.232739970000694,53424.34178688001 2024-12-26,20:21:12.000,361,11071219,12245,0,1735244471,12977.12426456999,63.20454345000326,53424.36973536001 2024-12-26,20:21:13.000,361,11071245,12485,0,1735244472,12977.11079195,63.218641710001975,53424.32082552001 2024-12-26,20:21:14.000,361,11071262,12565,0,1735244473,12977.15120981,63.1974943200039,53424.3837096 2024-12-26,20:21:15.000,361,11071248,12605,0,1735244474,12977.097319329994,63.218641710001975,53424.34178688001 2024-12-26,20:21:16.000,361,11071253,12325,0,1735244475,12977.090583019999,63.169297799999185,53424.3138384 2024-12-26,20:21:17.000,361,11071228,12605,0,1735244476,12977.097319329994,63.19044519000454,53424.35576112 2024-12-26,20:21:18.000,361,11071233,12485,0,1735244477,12977.11079195,63.183396059997904,53424.3837096 2024-12-26,20:21:19.000,361,11071269,12165,0,1735244478,12977.08384670999,63.183396059997904,53424.327812640004 2024-12-26,20:21:20.000,361,11071217,12325,0,1735244479,12977.06363777999,63.15519954000047,53424.29287704001 2024-12-26,20:21:21.000,361,11071249,12125,0,1735244480,12977.097319329994,63.15519954000047,53424.278902800004 2024-12-26,20:21:22.000,361,11071255,12325,0,1735244481,12977.08384670999,63.15519954000047,53424.278902800004 2024-12-26,20:21:23.000,361,11071228,12445,0,1735244482,12977.097319329994,63.15519954000047,53424.28588992 2024-12-26,20:21:24.000,361,11071265,12285,0,1735244483,12977.097319329994,63.176346929998545,53424.28588992 2024-12-26,20:21:25.000,361,11071289,12445,0,1735244484,12977.117528259994,63.11995389000367,53424.278902800004 2024-12-26,20:21:26.000,361,11071200,12245,0,1735244485,12977.077110399994,63.13405215000239,53424.26492856 2024-12-26,20:21:27.000,361,11071271,12125,0,1735244486,12977.070374089999,63.14110128000175,53424.229992960005 2024-12-26,20:21:28.000,361,11071277,12605,0,1735244487,12977.097319329994,63.11995389000367,53424.19505736 2024-12-26,20:21:29.000,361,11071211,12445,0,1735244488,12977.11079195,63.162248669999826,53424.26492856 2024-12-26,20:21:30.000,361,11071218,12205,0,1735244489,12977.10405563999,63.14815041000111,53424.2439672 2024-12-26,20:21:31.000,361,11071225,12245,0,1735244490,12977.090583019999,63.11995389000367,53424.21601872 2024-12-26,20:21:32.000,361,11071256,12445,0,1735244491,12977.097319329994,63.12700302000303,53424.2090316 2024-12-26,20:21:33.000,361,11071226,12125,0,1735244492,12977.090583019999,63.11995389000367,53424.2090316 2024-12-26,20:21:34.000,361,11071227,12445,0,1735244493,12977.077110399994,63.11995389000367,53424.21601872 2024-12-26,20:21:35.000,361,11071264,12325,0,1735244494,12977.056901469994,63.14815041000111,53424.22300584001 2024-12-26,20:21:36.000,361,11071250,12005,0,1735244495,12977.06363777999,63.09175736999896,53424.23698008 2024-12-26,20:21:37.000,361,11071247,12485,0,1735244496,12977.077110399994,63.11290476000431,53424.18807024 2024-12-26,20:21:38.000,361,11071273,12605,0,1735244497,12977.08384670999,63.11290476000431,53424.22300584001 2024-12-26,20:21:39.000,361,11071269,12765,0,1735244498,12977.077110399994,63.176346929998545,53424.23698008 2024-12-26,20:21:40.000,361,11071266,12645,0,1735244499,12977.04342884999,63.15519954000047,53424.18807024 2024-12-26,20:21:41.000,361,11071225,12485,0,1735244500,12977.04342884999,63.11995389000367,53424.17409600001 2024-12-26,20:21:42.000,361,11071226,12165,0,1735244501,12977.029956229999,63.12700302000303,53424.160121760004 2024-12-26,20:21:43.000,361,11071242,12685,0,1735244502,12977.003010989989,63.10585562999768,53424.14614752 2024-12-26,20:21:44.000,361,11071225,12365,0,1735244503,12977.003010989989,63.11290476000431,53424.15313464001 2024-12-26,20:21:45.000,361,11071273,12365,0,1735244504,12977.009747299999,63.11290476000431,53424.160121760004 2024-12-26,20:21:46.000,361,11071246,12245,0,1735244505,12976.982802059989,63.0847082399996,53424.16710888 2024-12-26,20:21:47.000,361,11071284,12485,0,1735244506,12976.955856819994,63.10585562999768,53424.18807024 2024-12-26,20:21:48.000,361,11071285,12405,0,1735244507,12976.922175269989,63.10585562999768,53424.181083120005 2024-12-26,20:21:49.000,361,11071297,12325,0,1735244508,12976.928911579998,63.11995389000367,53424.17409600001 2024-12-26,20:21:50.000,361,11071267,12245,0,1735244509,12976.908702649998,63.06356085000152,53424.1391604 2024-12-26,20:21:51.000,361,11071239,12645,0,1735244510,12976.908702649998,63.06356085000152,53424.160121760004 2024-12-26,20:21:52.000,361,11071262,12645,0,1735244511,12976.895230029993,63.035364330004086,53424.15313464001 2024-12-26,20:21:53.000,361,11071240,12445,0,1735244512,12976.922175269989,63.05651172000216,53424.132173280006 2024-12-26,20:21:54.000,361,11071279,12245,0,1735244513,12976.888493719998,63.07060998000088,53424.11819904 2024-12-26,20:21:55.000,361,11071217,12125,0,1735244514,12976.922175269989,63.035364330004086,53424.15313464001 2024-12-26,20:21:56.000,361,11071222,12285,0,1735244515,12976.875021099993,63.035364330004086,53424.132173280006 2024-12-26,20:21:57.000,361,11071239,12365,0,1735244516,12976.861548479988,63.02831520000473,53424.07627632 2024-12-26,20:21:58.000,361,11071267,12445,0,1735244517,12976.861548479988,63.06356085000152,53424.111211920004 2024-12-26,20:21:59.000,361,11071309,12045,0,1735244518,12976.807657999998,63.05651172000216,53424.10422480001 2024-12-26,20:22:00.000,361,11071270,12285,0,1735244519,12976.827866929998,63.01421693999873,53424.111211920004 2024-12-26,20:22:01.000,361,11071296,12325,0,1735244520,12976.821130619988,63.02831520000473,53424.09025056 2024-12-26,20:22:02.000,361,11071282,12285,0,1735244521,12976.854812169993,62.986020420001296,53424.11819904 2024-12-26,20:22:03.000,361,11071285,12325,0,1735244522,12976.834603239993,63.000118680000014,53424.062302080005 2024-12-26,20:22:04.000,361,11071247,12245,0,1735244523,12976.875021099993,62.97897129000194,53424.09723768 2024-12-26,20:22:05.000,361,11071242,12245,0,1735244524,12976.854812169993,62.993069550000655,53424.04832784 2024-12-26,20:22:06.000,361,11071252,12285,0,1735244525,12976.807657999998,62.97897129000194,53424.05531496001 2024-12-26,20:22:07.000,361,11071250,12605,0,1735244526,12976.814394309993,62.986020420001296,53424.062302080005 2024-12-26,20:22:08.000,361,11071275,12405,0,1735244527,12976.868284789998,62.97192216000258,53424.05531496001 2024-12-26,20:22:09.000,361,11071213,12805,0,1735244528,12976.841339549988,62.97897129000194,53423.992430880004 2024-12-26,20:22:10.000,361,11071266,12285,0,1735244529,12976.821130619988,63.000118680000014,53423.992430880004 2024-12-26,20:22:11.000,361,11071275,12125,0,1735244530,12976.807657999998,62.986020420001296,53423.98544376001 2024-12-26,20:22:12.000,361,11071221,12445,0,1735244531,12976.834603239993,62.986020420001296,53424.02037936 2024-12-26,20:22:13.000,361,11071287,12445,0,1735244532,12976.861548479988,62.9507747700045,53423.992430880004 2024-12-26,20:22:14.000,361,11071264,12285,0,1735244533,12976.821130619988,62.97897129000194,53423.97845664 2024-12-26,20:22:15.000,361,11071258,12565,0,1735244534,12976.854812169993,62.96487303000322,53423.98544376001 2024-12-26,20:22:16.000,361,11071253,12485,0,1735244535,12976.861548479988,62.97192216000258,53423.97845664 2024-12-26,20:22:17.000,361,11071239,12565,0,1735244536,12976.888493719998,62.986020420001296,53423.95749528001 2024-12-26,20:22:18.000,361,11071227,12645,0,1735244537,12976.881757409988,62.96487303000322,53423.95749528001 2024-12-26,20:22:19.000,361,11071219,12445,0,1735244538,12976.861548479988,62.96487303000322,53423.95050816 2024-12-26,20:22:20.000,361,11071246,12405,0,1735244539,12976.868284789998,62.96487303000322,53423.943521040004 2024-12-26,20:22:21.000,361,11071249,12645,0,1735244540,12976.848075859998,62.97192216000258,53423.9295468 2024-12-26,20:22:22.000,361,11071263,12365,0,1735244541,12976.848075859998,62.943725639997865,53423.90159832 2024-12-26,20:22:23.000,361,11071252,12405,0,1735244542,12976.861548479988,62.943725639997865,53423.91557256001 2024-12-26,20:22:24.000,361,11071248,12565,0,1735244543,12976.800921689988,63.00716780999937,53423.964482400006 2024-12-26,20:22:25.000,361,11071243,12205,0,1735244544,12976.821130619988,62.95782390000386,53423.92255968 2024-12-26,20:22:26.000,361,11071245,12405,0,1735244545,12976.821130619988,62.936676509998506,53423.95050816 2024-12-26,20:22:27.000,361,11071279,12325,0,1735244546,12976.834603239993,62.9507747700045,53423.90159832 2024-12-26,20:22:28.000,361,11071222,12525,0,1735244547,12976.821130619988,62.90143086000171,53423.894611200005 2024-12-26,20:22:29.000,361,11071270,12685,0,1735244548,12976.807657999998,62.90847999000107,53423.90858544 2024-12-26,20:22:30.000,361,11071220,12405,0,1735244549,12976.814394309993,62.91552912000043,53423.92255968 2024-12-26,20:22:31.000,361,11071281,12445,0,1735244550,12976.821130619988,62.88028347000363,53423.9295468 2024-12-26,20:22:32.000,361,11071225,12485,0,1735244551,12976.821130619988,62.873234340004274,53423.90159832 2024-12-26,20:22:33.000,361,11071244,12565,0,1735244552,12976.827866929998,62.85913607999828,53423.88762408001 2024-12-26,20:22:34.000,361,11071266,12605,0,1735244553,12976.807657999998,62.89438173000235,53423.894611200005 2024-12-26,20:22:35.000,361,11071238,12685,0,1735244554,12976.827866929998,62.873234340004274,53423.83172712 2024-12-26,20:22:36.000,361,11071262,12405,0,1735244555,12976.848075859998,62.8379886900002,53423.824740000004 2024-12-26,20:22:37.000,361,11071225,12725,0,1735244556,12976.861548479988,62.866185210004915,53423.76884304001 2024-12-26,20:22:38.000,361,11071275,12365,0,1735244557,12976.848075859998,62.866185210004915,53423.81076576 2024-12-26,20:22:39.000,361,11071264,12445,0,1735244558,12976.854812169993,62.85913607999828,53423.85268848 2024-12-26,20:22:40.000,361,11071279,12565,0,1735244559,12976.881757409988,62.866185210004915,53423.78980440001 2024-12-26,20:22:41.000,361,11071297,12285,0,1735244560,12976.875021099993,62.89438173000235,53423.74788168001 2024-12-26,20:22:42.000,361,11071314,12445,0,1735244561,12976.888493719998,62.873234340004274,53423.78281728 2024-12-26,20:22:43.000,361,11071262,12365,0,1735244562,12976.895230029993,62.85208694999892,53423.78281728 2024-12-26,20:22:44.000,361,11071299,12165,0,1735244563,12976.881757409988,62.84503781999956,53423.78281728 2024-12-26,20:22:45.000,361,11071247,12205,0,1735244564,12976.868284789998,62.823890430001484,53423.726920320005 2024-12-26,20:22:46.000,361,11071240,12565,0,1735244565,12976.895230029993,62.84503781999956,53423.7548688 2024-12-26,20:22:47.000,361,11071274,12405,0,1735244566,12976.895230029993,62.816841300002125,53423.775830160004 2024-12-26,20:22:48.000,361,11071285,12285,0,1735244567,12976.908702649998,62.85208694999892,53423.76884304001 2024-12-26,20:22:49.000,361,11071307,12485,0,1735244568,12976.928911579998,62.89438173000235,53423.775830160004 2024-12-26,20:22:50.000,361,11071189,12285,0,1735244569,12976.949120509998,62.866185210004915,53423.78281728 2024-12-26,20:22:51.000,361,11071238,12285,0,1735244570,12976.908702649998,62.84503781999956,53423.824740000004 2024-12-26,20:22:52.000,361,11071277,12445,0,1735244571,12976.969329439999,62.866185210004915,53423.80377864 2024-12-26,20:22:53.000,361,11071284,12485,0,1735244572,12977.029956229999,62.936676509998506,53423.796791520006 2024-12-26,20:22:54.000,361,11071287,12365,0,1735244573,12976.996274679994,62.873234340004274,53423.76884304001 2024-12-26,20:22:55.000,361,11071267,12365,0,1735244574,12976.996274679994,62.84503781999956,53423.775830160004 2024-12-26,20:22:56.000,361,11071268,12645,0,1735244575,12977.029956229999,62.88028347000363,53423.81076576 2024-12-26,20:22:57.000,361,11071293,12645,0,1735244576,12977.04342884999,62.90143086000171,53423.74788168001 2024-12-26,20:22:58.000,361,11071253,12365,0,1735244577,12977.097319329994,62.8379886900002,53423.7548688 2024-12-26,20:22:59.000,361,11071241,12485,0,1735244578,12977.08384670999,62.88028347000363,53423.775830160004 2024-12-26,20:23:00.000,361,11071268,12485,0,1735244579,12977.097319329994,62.88028347000363,53423.71993320001 2024-12-26,20:23:01.000,361,11071267,12605,0,1735244580,12977.12426456999,62.88028347000363,53423.74788168001 2024-12-26,20:23:02.000,361,11071266,12285,0,1735244581,12977.117528259994,62.88028347000363,53423.76185592 2024-12-26,20:23:03.000,361,11071302,12685,0,1735244582,12977.157946119994,62.90847999000107,53423.74788168001 2024-12-26,20:23:04.000,361,11071269,12165,0,1735244583,12977.157946119994,62.866185210004915,53423.74089456 2024-12-26,20:23:05.000,361,11071212,12365,0,1735244584,12977.157946119994,62.8379886900002,53423.74788168001 2024-12-26,20:23:06.000,361,11071273,12085,0,1735244585,12977.198363979995,62.823890430001484,53423.74089456 2024-12-26,20:23:07.000,361,11071269,12405,0,1735244586,12977.20510028999,62.83093956000084,53423.775830160004 2024-12-26,20:23:08.000,361,11071234,12405,0,1735244587,12977.22530921999,62.84503781999956,53423.76884304001 2024-12-26,20:23:09.000,361,11071287,12565,0,1735244588,12977.22530921999,62.88028347000363,53423.74089456 2024-12-26,20:23:10.000,361,11071254,12325,0,1735244589,12977.25225446,62.85208694999892,53423.73390744 2024-12-26,20:23:11.000,361,11071280,12285,0,1735244590,12977.25225446,62.84503781999956,53423.76185592 2024-12-26,20:23:12.000,361,11071292,12445,0,1735244591,12977.279199699995,62.866185210004915,53423.7548688 2024-12-26,20:23:13.000,361,11071275,12325,0,1735244592,12977.31288125,62.84503781999956,53423.80377864 2024-12-26,20:23:14.000,361,11071221,12205,0,1735244593,12977.258990769995,62.873234340004274,53423.76185592 2024-12-26,20:23:15.000,361,11071285,12285,0,1735244594,12977.31288125,62.866185210004915,53423.74788168001 2024-12-26,20:23:16.000,361,11071297,12285,0,1735244595,12977.29267232,62.88733260000299,53423.78281728 2024-12-26,20:23:17.000,361,11071275,12285,0,1735244596,12977.32635386999,62.89438173000235,53423.78980440001 2024-12-26,20:23:18.000,361,11071265,12605,0,1735244597,12977.34656279999,62.84503781999956,53423.80377864 2024-12-26,20:23:19.000,361,11071279,12325,0,1735244598,12977.31288125,62.873234340004274,53423.78281728 2024-12-26,20:23:20.000,361,11071261,12165,0,1735244599,12977.38698065999,62.88733260000299,53423.78980440001 2024-12-26,20:23:21.000,361,11071233,12445,0,1735244600,12977.40718958999,62.90847999000107,53423.83172712 2024-12-26,20:23:22.000,361,11071246,12645,0,1735244601,12977.38698065999,62.90143086000171,53423.80377864 2024-12-26,20:23:23.000,361,11071264,12485,0,1735244602,12977.36677172999,62.873234340004274,53423.81775288001 2024-12-26,20:23:24.000,361,11071264,12605,0,1735244603,12977.40718958999,62.88733260000299,53423.83172712 2024-12-26,20:23:25.000,361,11071277,12445,0,1735244604,12977.38698065999,62.90143086000171,53423.85268848 2024-12-26,20:23:26.000,361,11071229,12605,0,1735244605,12977.4139259,62.92962737999915,53423.83172712 2024-12-26,20:23:27.000,361,11071280,12245,0,1735244606,12977.440871139996,62.90847999000107,53423.90858544 2024-12-26,20:23:28.000,361,11071285,12245,0,1735244607,12977.47455269,62.936676509998506,53423.8596756 2024-12-26,20:23:29.000,361,11071278,12365,0,1735244608,12977.47455269,62.90847999000107,53423.87364984 2024-12-26,20:23:30.000,361,11071252,12605,0,1735244609,12977.488025309991,62.89438173000235,53423.8596756 2024-12-26,20:23:31.000,361,11071226,12605,0,1735244610,12977.488025309991,62.92962737999915,53423.845701360005 2024-12-26,20:23:32.000,361,11071261,12245,0,1735244611,12977.501497929996,62.88028347000363,53423.83172712 2024-12-26,20:23:33.000,361,11071232,12405,0,1735244612,12977.49476162,62.90847999000107,53423.90858544 2024-12-26,20:23:34.000,361,11071246,12325,0,1735244613,12977.541915789996,62.88028347000363,53423.91557256001 2024-12-26,20:23:35.000,361,11071251,12325,0,1735244614,12977.51497055,62.90847999000107,53423.87364984 2024-12-26,20:23:36.000,361,11071244,12445,0,1735244615,12977.49476162,62.88733260000299,53423.88063696 2024-12-26,20:23:37.000,361,11071257,12285,0,1735244616,12977.488025309991,62.91552912000043,53423.88762408001 2024-12-26,20:23:38.000,361,11071269,12405,0,1735244617,12977.528443169991,62.866185210004915,53423.87364984 2024-12-26,20:23:39.000,361,11071315,12485,0,1735244618,12977.481288999996,62.85208694999892,53423.90159832 2024-12-26,20:23:40.000,361,11071208,12245,0,1735244619,12977.501497929996,62.85208694999892,53423.86666272001 2024-12-26,20:23:41.000,361,11071237,12245,0,1735244620,12977.501497929996,62.84503781999956,53423.88762408001 2024-12-26,20:23:42.000,361,11071295,12565,0,1735244621,12977.501497929996,62.84503781999956,53423.894611200005 2024-12-26,20:23:43.000,361,11071300,12325,0,1735244622,12977.488025309991,62.85208694999892,53423.894611200005 2024-12-26,20:23:44.000,361,11071249,12445,0,1735244623,12977.47455269,62.83093956000084,53423.88063696 2024-12-26,20:23:45.000,361,11071254,12285,0,1735244624,12977.47455269,62.823890430001484,53423.88063696 2024-12-26,20:23:46.000,361,11071265,12605,0,1735244625,12977.488025309991,62.802743040003406,53423.90159832 2024-12-26,20:23:47.000,361,11071295,12365,0,1735244626,12977.45434376,62.83093956000084,53423.87364984 2024-12-26,20:23:48.000,361,11071273,12365,0,1735244627,12977.44760744999,62.809792170002765,53423.92255968 2024-12-26,20:23:49.000,361,11071271,12445,0,1735244628,12977.43413483,62.774546519998694,53423.88762408001 2024-12-26,20:23:50.000,361,11071230,12205,0,1735244629,12977.42739851999,62.767497389999335,53423.90858544 2024-12-26,20:23:51.000,361,11071291,12285,0,1735244630,12977.420662209995,62.7393008700019,53423.91557256001 2024-12-26,20:23:52.000,361,11071284,12405,0,1735244631,12977.4139259,62.753399130000616,53423.92255968 2024-12-26,20:23:53.000,361,11071266,12245,0,1735244632,12977.4139259,62.67585870000039,53423.91557256001 2024-12-26,20:23:54.000,361,11071259,12605,0,1735244633,12977.45434376,62.67585870000039,53423.95050816 2024-12-26,20:23:55.000,361,11071230,12565,0,1735244634,12977.43413483,62.66176044000167,53423.90858544 2024-12-26,20:23:56.000,361,11071216,12645,0,1735244635,12977.45434376,62.640613050003594,53423.90159832 2024-12-26,20:23:57.000,361,11071250,12165,0,1735244636,12977.440871139996,62.65471131000231,53423.943521040004 2024-12-26,20:23:58.000,361,11071288,12325,0,1735244637,12977.481288999996,62.66176044000167,53423.964482400006 2024-12-26,20:23:59.000,361,11071337,12125,0,1735244638,12977.46781637999,62.633563920004235,53423.91557256001 2024-12-26,20:24:00.000,361,11071269,12285,0,1735244639,12977.47455269,62.626514790004876,53423.9295468 2024-12-26,20:24:01.000,361,11071285,12125,0,1735244640,12977.488025309991,62.626514790004876,53423.894611200005 2024-12-26,20:24:02.000,361,11071318,12365,0,1735244641,12977.488025309991,62.591269140000804,53423.894611200005 2024-12-26,20:24:03.000,361,11071305,12125,0,1735244642,12977.49476162,62.61946565999824,53423.95050816 2024-12-26,20:24:04.000,361,11071259,12525,0,1735244643,12977.488025309991,62.577170880002086,53423.90858544 2024-12-26,20:24:05.000,361,11071299,12285,0,1735244644,12977.508234239991,62.584220010001445,53423.88762408001 2024-12-26,20:24:06.000,361,11071270,12445,0,1735244645,12977.508234239991,62.56307262000337,53423.92255968 2024-12-26,20:24:07.000,361,11071267,12485,0,1735244646,12977.47455269,62.584220010001445,53423.90858544 2024-12-26,20:24:08.000,361,11071280,12325,0,1735244647,12977.501497929996,62.57012175000273,53423.92255968 2024-12-26,20:24:09.000,361,11071296,12245,0,1735244648,12977.508234239991,62.55602349000401,53423.92255968 2024-12-26,20:24:10.000,361,11071269,12165,0,1735244649,12977.508234239991,62.541925229998014,53423.97146952 2024-12-26,20:24:11.000,361,11071306,12125,0,1735244650,12977.481288999996,62.54897436000465,53423.90858544 2024-12-26,20:24:12.000,361,11071273,12485,0,1735244651,12977.508234239991,62.541925229998014,53423.88063696 2024-12-26,20:24:13.000,361,11071273,12285,0,1735244652,12977.501497929996,62.527826969999296,53423.93653392001 2024-12-26,20:24:14.000,361,11071278,12365,0,1735244653,12977.501497929996,62.52077783999994,53423.90858544 2024-12-26,20:24:15.000,361,11071230,12245,0,1735244654,12977.47455269,62.591269140000804,53423.943521040004 2024-12-26,20:24:16.000,361,11071275,12245,0,1735244655,12977.51497055,62.56307262000337,53423.88063696 2024-12-26,20:24:17.000,361,11071282,12365,0,1735244656,12977.481288999996,62.584220010001445,53423.88762408001 2024-12-26,20:24:18.000,361,11071255,12285,0,1735244657,12977.53517948,62.584220010001445,53423.93653392001 2024-12-26,20:24:19.000,361,11071257,12245,0,1735244658,12977.501497929996,62.584220010001445,53423.90858544 2024-12-26,20:24:20.000,361,11071246,12445,0,1735244659,12977.53517948,62.584220010001445,53423.964482400006 2024-12-26,20:24:21.000,361,11071246,12805,0,1735244660,12977.528443169991,62.55602349000401,53423.95050816 2024-12-26,20:24:22.000,361,11071266,12645,0,1735244661,12977.541915789996,62.584220010001445,53423.943521040004 2024-12-26,20:24:23.000,361,11071310,12125,0,1735244662,12977.548652099991,62.59831827000016,53423.943521040004 2024-12-26,20:24:24.000,361,11071270,12365,0,1735244663,12977.55538841,62.60536739999952,53423.97146952 2024-12-26,20:24:25.000,361,11071230,12405,0,1735244664,12977.53517948,62.584220010001445,53423.97845664 2024-12-26,20:24:26.000,361,11071274,12205,0,1735244665,12977.53517948,62.584220010001445,53423.91557256001 2024-12-26,20:24:27.000,361,11071299,12325,0,1735244666,12977.562124719996,62.60536739999952,53423.98544376001 2024-12-26,20:24:28.000,361,11071282,12485,0,1735244667,12977.568861029991,62.584220010001445,53423.95050816 2024-12-26,20:24:29.000,361,11071271,12645,0,1735244668,12977.548652099991,62.584220010001445,53423.95749528001 2024-12-26,20:24:30.000,361,11071287,12445,0,1735244669,12977.53517948,62.59831827000016,53423.92255968 2024-12-26,20:24:31.000,361,11071257,12285,0,1735244670,12977.528443169991,62.61241652999888,53423.964482400006 2024-12-26,20:24:32.000,361,11071299,12325,0,1735244671,12977.53517948,62.60536739999952,53423.98544376001 2024-12-26,20:24:33.000,361,11071263,12005,0,1735244672,12977.55538841,62.584220010001445,53423.97146952 2024-12-26,20:24:34.000,361,11071256,12325,0,1735244673,12977.575597340001,62.59831827000016,53423.97845664 2024-12-26,20:24:35.000,361,11071298,12525,0,1735244674,12977.55538841,62.577170880002086,53423.992430880004 2024-12-26,20:24:36.000,361,11071231,12205,0,1735244675,12977.55538841,62.584220010001445,53423.97845664 2024-12-26,20:24:37.000,361,11071285,12205,0,1735244676,12977.562124719996,62.60536739999952,53423.999418 2024-12-26,20:24:38.000,361,11071292,12045,0,1735244677,12977.568861029991,62.59831827000016,53423.95749528001 2024-12-26,20:24:39.000,361,11071318,12125,0,1735244678,12977.575597340001,62.541925229998014,53423.943521040004 2024-12-26,20:24:40.000,361,11071322,12365,0,1735244679,12977.562124719996,62.584220010001445,53423.95050816 2024-12-26,20:24:41.000,361,11071281,12565,0,1735244680,12977.521706859996,62.577170880002086,53423.95050816 2024-12-26,20:24:42.000,361,11071297,12565,0,1735244681,12977.548652099991,62.55602349000401,53423.97845664 2024-12-26,20:24:43.000,361,11071318,12125,0,1735244682,12977.528443169991,62.59831827000016,53423.98544376001 2024-12-26,20:24:44.000,361,11071274,12285,0,1735244683,12977.568861029991,62.57012175000273,53423.999418 2024-12-26,20:24:45.000,361,11071268,12205,0,1735244684,12977.508234239991,62.56307262000337,53423.992430880004 2024-12-26,20:24:46.000,361,11071259,12205,0,1735244685,12977.521706859996,62.57012175000273,53424.00640512001 2024-12-26,20:24:47.000,361,11071289,12165,0,1735244686,12977.568861029991,62.56307262000337,53423.93653392001 2024-12-26,20:24:48.000,361,11071281,12205,0,1735244687,12977.548652099991,62.527826969999296,53423.93653392001 2024-12-26,20:24:49.000,361,11071252,12725,0,1735244688,12977.53517948,62.54897436000465,53423.95749528001 2024-12-26,20:24:50.000,361,11071286,12325,0,1735244689,12977.548652099991,62.52077783999994,53423.92255968 2024-12-26,20:24:51.000,361,11071252,12285,0,1735244690,12977.562124719996,62.541925229998014,53423.97845664 2024-12-26,20:24:52.000,361,11071269,12605,0,1735244691,12977.528443169991,62.56307262000337,53423.964482400006 2024-12-26,20:24:53.000,361,11071279,12245,0,1735244692,12977.548652099991,62.54897436000465,53423.95050816 2024-12-26,20:24:54.000,361,11071266,12445,0,1735244693,12977.51497055,62.57012175000273,53423.90858544 2024-12-26,20:24:55.000,361,11071267,12405,0,1735244694,12977.501497929996,62.55602349000401,53423.943521040004 2024-12-26,20:24:56.000,361,11071273,12885,0,1735244695,12977.49476162,62.534876099998655,53423.86666272001 2024-12-26,20:24:57.000,361,11071275,12565,0,1735244696,12977.481288999996,62.55602349000401,53423.88063696 2024-12-26,20:24:58.000,361,11071251,12405,0,1735244697,12977.51497055,62.56307262000337,53423.86666272001 2024-12-26,20:24:59.000,361,11071324,12685,0,1735244698,12977.49476162,62.54897436000465,53423.8596756 2024-12-26,20:25:00.000,361,11071214,12445,0,1735244699,12977.501497929996,62.55602349000401,53423.90858544 2024-12-26,20:25:01.000,361,11071268,12565,0,1735244700,12977.501497929996,62.55602349000401,53423.88762408001 2024-12-26,20:25:02.000,361,11071290,12685,0,1735244701,12977.501497929996,62.541925229998014,53423.894611200005 2024-12-26,20:25:03.000,361,11071299,12245,0,1735244702,12977.49476162,62.55602349000401,53423.8596756 2024-12-26,20:25:04.000,361,11071246,12245,0,1735244703,12977.508234239991,62.534876099998655,53423.894611200005 2024-12-26,20:25:05.000,361,11071269,12525,0,1735244704,12977.508234239991,62.52077783999994,53423.95050816 2024-12-26,20:25:06.000,361,11071247,12525,0,1735244705,12977.521706859996,62.47848306000378,53423.92255968 2024-12-26,20:25:07.000,361,11071253,12485,0,1735244706,12977.51497055,62.47143393000442,53423.90858544 2024-12-26,20:25:08.000,361,11071274,12565,0,1735244707,12977.541915789996,62.45733566999843,53423.93653392001 2024-12-26,20:25:09.000,361,11071290,12205,0,1735244708,12977.521706859996,62.527826969999296,53423.964482400006 2024-12-26,20:25:10.000,361,11071248,12645,0,1735244709,12977.55538841,62.527826969999296,53423.964482400006 2024-12-26,20:25:11.000,361,11071281,12565,0,1735244710,12977.541915789996,62.50667958000122,53423.93653392001 2024-12-26,20:25:12.000,361,11071291,12525,0,1735244711,12977.568861029991,62.47848306000378,53423.91557256001 2024-12-26,20:25:13.000,361,11071249,12245,0,1735244712,12977.582333649996,62.48553219000314,53423.9295468 2024-12-26,20:25:14.000,361,11071352,12165,0,1735244713,12977.595806270001,62.45028653999907,53423.9295468 2024-12-26,20:25:15.000,361,11071264,12365,0,1735244714,12977.609278889991,62.45733566999843,53423.93653392001 2024-12-26,20:25:16.000,361,11071280,12885,0,1735244715,12977.575597340001,62.44323740999971,53423.9295468 2024-12-26,20:25:17.000,361,11071241,12365,0,1735244716,12977.582333649996,62.47143393000442,53423.95050816 2024-12-26,20:25:18.000,361,11071306,12525,0,1735244717,12977.589069959991,62.47143393000442,53423.943521040004 2024-12-26,20:25:19.000,361,11071261,12365,0,1735244718,12977.582333649996,62.46438479999779,53423.93653392001 2024-12-26,20:25:20.000,361,11071266,12325,0,1735244719,12977.602542579996,62.42913915000099,53423.88762408001 2024-12-26,20:25:21.000,361,11071268,12765,0,1735244720,12977.582333649996,62.46438479999779,53423.894611200005 2024-12-26,20:25:22.000,361,11071258,12325,0,1735244721,12977.595806270001,62.47848306000378,53423.90159832 2024-12-26,20:25:23.000,361,11071291,12525,0,1735244722,12977.636224130001,62.44323740999971,53423.90858544 2024-12-26,20:25:24.000,361,11071319,12285,0,1735244723,12977.676641990001,62.43618828000035,53423.95749528001 2024-12-26,20:25:25.000,361,11071294,12445,0,1735244724,12977.663169369996,62.45028653999907,53423.943521040004 2024-12-26,20:25:26.000,361,11071235,12565,0,1735244725,12977.690114609992,62.42209002000163,53423.93653392001 2024-12-26,20:25:27.000,361,11071251,12525,0,1735244726,12977.663169369996,62.415040890002274,53423.93653392001 2024-12-26,20:25:28.000,361,11071253,12565,0,1735244727,12977.690114609992,62.42913915000099,53423.93653392001 2024-12-26,20:25:29.000,361,11071268,12365,0,1735244728,12977.690114609992,62.43618828000035,53423.95050816 2024-12-26,20:25:30.000,361,11071278,12485,0,1735244729,12977.690114609992,62.407991760002915,53423.91557256001 2024-12-26,20:25:31.000,361,11071267,12485,0,1735244730,12977.656433060001,62.42209002000163,53423.90159832 2024-12-26,20:25:32.000,361,11071272,12445,0,1735244731,12977.649696749992,62.3938935000042,53423.9295468 2024-12-26,20:25:33.000,361,11071275,12085,0,1735244732,12977.683378299997,62.415040890002274,53423.943521040004 2024-12-26,20:25:34.000,361,11071287,12325,0,1735244733,12977.683378299997,62.38684437000484,53423.894611200005 2024-12-26,20:25:35.000,361,11071287,12325,0,1735244734,12977.669905679992,62.38684437000484,53423.92255968 2024-12-26,20:25:36.000,361,11071285,12485,0,1735244735,12977.683378299997,62.358647850000125,53423.92255968 2024-12-26,20:25:37.000,361,11071231,12485,0,1735244736,12977.683378299997,62.37274610999884,53423.92255968 2024-12-26,20:25:38.000,361,11071242,12445,0,1735244737,12977.703587229997,62.37274610999884,53423.92255968 2024-12-26,20:25:39.000,361,11071267,12205,0,1735244738,12977.703587229997,62.358647850000125,53423.93653392001 2024-12-26,20:25:40.000,361,11071210,12405,0,1735244739,12977.676641990001,62.34454959000141,53423.86666272001 2024-12-26,20:25:41.000,361,11071247,12365,0,1735244740,12977.656433060001,62.302254809997976,53423.91557256001 2024-12-26,20:25:42.000,361,11071269,12245,0,1735244741,12977.710323539992,62.302254809997976,53423.93653392001 2024-12-26,20:25:43.000,361,11071244,12485,0,1735244742,12977.663169369996,62.2811074199999,53423.91557256001 2024-12-26,20:25:44.000,361,11071269,12965,0,1735244743,12977.696850920001,62.2811074199999,53423.90858544 2024-12-26,20:25:45.000,361,11071252,12325,0,1735244744,12977.656433060001,62.302254809997976,53423.8596756 2024-12-26,20:25:46.000,361,11071281,12365,0,1735244745,12977.656433060001,62.2811074199999,53423.93653392001 2024-12-26,20:25:47.000,361,11071228,12125,0,1735244746,12977.669905679992,62.2811074199999,53423.88762408001 2024-12-26,20:25:48.000,361,11071276,12205,0,1735244747,12977.669905679992,62.25291090000246,53423.894611200005 2024-12-26,20:25:49.000,361,11071301,12605,0,1735244748,12977.642960439996,62.28815654999926,53423.9295468 2024-12-26,20:25:50.000,361,11071236,12645,0,1735244749,12977.683378299997,62.30930394000461,53423.92255968 2024-12-26,20:25:51.000,361,11071234,11965,0,1735244750,12977.696850920001,62.27405829000054,53423.88063696 2024-12-26,20:25:52.000,361,11071239,12565,0,1735244751,12977.642960439996,62.2811074199999,53423.88762408001 2024-12-26,20:25:53.000,361,11071255,12365,0,1735244752,12977.683378299997,62.29520567999862,53423.95749528001 2024-12-26,20:25:54.000,361,11071177,12565,0,1735244753,12977.676641990001,62.231763510004384,53423.91557256001 2024-12-26,20:25:55.000,361,11071203,12245,0,1735244754,12977.669905679992,62.25291090000246,53423.86666272001 2024-12-26,20:25:56.000,361,11071256,12285,0,1735244755,12977.663169369996,62.21766524999839,53423.85268848 2024-12-26,20:25:57.000,361,11071202,12245,0,1735244756,12977.676641990001,62.189468730000954,53423.91557256001 2024-12-26,20:25:58.000,361,11071241,12525,0,1735244757,12977.656433060001,62.20356698999967,53423.86666272001 2024-12-26,20:25:59.000,361,11071325,12245,0,1735244758,12977.636224130001,62.20356698999967,53423.88063696 2024-12-26,20:26:00.000,361,11071232,12365,0,1735244759,12977.669905679992,62.182419600001595,53423.91557256001 2024-12-26,20:26:01.000,361,11071222,12645,0,1735244760,12977.663169369996,62.22471437999775,53423.95050816 2024-12-26,20:26:02.000,361,11071246,12805,0,1735244761,12977.642960439996,62.20356698999967,53423.894611200005 2024-12-26,20:26:03.000,361,11071232,12245,0,1735244762,12977.642960439996,62.189468730000954,53423.86666272001 2024-12-26,20:26:04.000,361,11071280,12245,0,1735244763,12977.642960439996,62.20356698999967,53423.92255968 2024-12-26,20:26:05.000,361,11071246,12565,0,1735244764,12977.649696749992,62.189468730000954,53423.90858544 2024-12-26,20:26:06.000,361,11071232,12285,0,1735244765,12977.649696749992,62.1471739500048,53423.88063696 2024-12-26,20:26:07.000,361,11071251,12765,0,1735244766,12977.589069959991,62.182419600001595,53423.85268848 2024-12-26,20:26:08.000,361,11071230,12405,0,1735244767,12977.622751509996,62.189468730000954,53423.8596756 2024-12-26,20:26:09.000,361,11071247,12205,0,1735244768,12977.636224130001,62.21766524999839,53423.894611200005 2024-12-26,20:26:10.000,361,11071239,12325,0,1735244769,12977.636224130001,62.189468730000954,53423.88063696 2024-12-26,20:26:11.000,361,11071278,12205,0,1735244770,12977.582333649996,62.21061611999903,53423.90858544 2024-12-26,20:26:12.000,361,11071280,12565,0,1735244771,12977.562124719996,62.231763510004384,53423.88762408001 2024-12-26,20:26:13.000,361,11071214,12325,0,1735244772,12977.582333649996,62.22471437999775,53423.8596756 2024-12-26,20:26:14.000,361,11071219,12285,0,1735244773,12977.575597340001,62.238812640003744,53423.88762408001 2024-12-26,20:26:15.000,361,11071223,12365,0,1735244774,12977.568861029991,62.26700916000118,53423.88063696 2024-12-26,20:26:16.000,361,11071229,12205,0,1735244775,12977.616015200001,62.27405829000054,53423.894611200005 2024-12-26,20:26:17.000,361,11071240,12165,0,1735244776,12977.595806270001,62.27405829000054,53423.83871424001 2024-12-26,20:26:18.000,361,11071238,12445,0,1735244777,12977.568861029991,62.28815654999926,53423.85268848 2024-12-26,20:26:19.000,361,11071243,12245,0,1735244778,12977.548652099991,62.33045133000269,53423.9295468 2024-12-26,20:26:20.000,361,11071315,12605,0,1735244779,12977.575597340001,62.30930394000461,53423.90858544 2024-12-26,20:26:21.000,361,11071245,12445,0,1735244780,12977.548652099991,62.37274610999884,53423.95050816 2024-12-26,20:26:22.000,361,11071281,12765,0,1735244781,12977.528443169991,62.37274610999884,53423.88762408001 2024-12-26,20:26:23.000,361,11071251,12245,0,1735244782,12977.508234239991,62.33750046000205,53423.90858544 2024-12-26,20:26:24.000,361,11071238,12285,0,1735244783,12977.488025309991,62.3797952399982,53423.9295468 2024-12-26,20:26:25.000,361,11071242,12325,0,1735244784,12977.440871139996,62.3938935000042,53423.90858544 2024-12-26,20:26:26.000,361,11071252,12405,0,1735244785,12977.47455269,62.415040890002274,53423.88063696 2024-12-26,20:26:27.000,361,11071216,12165,0,1735244786,12977.488025309991,62.407991760002915,53423.88063696 2024-12-26,20:26:28.000,361,11071293,12645,0,1735244787,12977.45434376,62.44323740999971,53423.90858544 2024-12-26,20:26:29.000,361,11071263,12245,0,1735244788,12977.40718958999,62.46438479999779,53423.894611200005 2024-12-26,20:26:30.000,361,11071235,12325,0,1735244789,12977.44760744999,62.43618828000035,53423.88063696 2024-12-26,20:26:31.000,361,11071258,12245,0,1735244790,12977.420662209995,62.48553219000314,53423.90858544 2024-12-26,20:26:32.000,361,11071268,12365,0,1735244791,12977.39371697,62.48553219000314,53423.943521040004 2024-12-26,20:26:33.000,361,11071251,12565,0,1735244792,12977.42739851999,62.51372871000058,53423.90159832 2024-12-26,20:26:34.000,361,11071222,12285,0,1735244793,12977.39371697,62.527826969999296,53423.93653392001 2024-12-26,20:26:35.000,361,11071212,12405,0,1735244794,12977.34656279999,62.527826969999296,53423.90159832 2024-12-26,20:26:36.000,361,11071214,12205,0,1735244795,12977.339826489995,62.57012175000273,53423.88063696 2024-12-26,20:26:37.000,361,11071277,12525,0,1735244796,12977.360035419995,62.51372871000058,53423.87364984 2024-12-26,20:26:38.000,361,11071278,12605,0,1735244797,12977.360035419995,62.54897436000465,53423.88762408001 2024-12-26,20:26:39.000,361,11071252,12125,0,1735244798,12977.29267232,62.541925229998014,53423.9295468 2024-12-26,20:26:40.000,361,11071269,12525,0,1735244799,12977.32635386999,62.55602349000401,53423.90858544 2024-12-26,20:26:41.000,361,11071263,12445,0,1735244800,12977.33309018,62.57012175000273,53423.88063696 2024-12-26,20:26:42.000,361,11071278,12285,0,1735244801,12977.28593600999,62.56307262000337,53423.88063696 2024-12-26,20:26:43.000,361,11071255,12125,0,1735244802,12977.30614493999,62.534876099998655,53423.88762408001 2024-12-26,20:26:44.000,361,11071241,12445,0,1735244803,12977.30614493999,62.49963045000186,53423.8596756 2024-12-26,20:26:45.000,361,11071211,12645,0,1735244804,12977.33309018,62.50667958000122,53423.91557256001 2024-12-26,20:26:46.000,361,11071236,12325,0,1735244805,12977.29267232,62.52077783999994,53423.85268848 2024-12-26,20:26:47.000,361,11071254,12325,0,1735244806,12977.31288125,62.49963045000186,53423.88762408001 2024-12-26,20:26:48.000,361,11071263,12365,0,1735244807,12977.339826489995,62.534876099998655,53423.87364984 2024-12-26,20:26:49.000,361,11071279,12365,0,1735244808,12977.34656279999,62.52077783999994,53423.8596756 2024-12-26,20:26:50.000,361,11071229,12605,0,1735244809,12977.33309018,62.50667958000122,53423.85268848 2024-12-26,20:26:51.000,361,11071199,12325,0,1735244810,12977.36677172999,62.534876099998655,53423.83871424001 2024-12-26,20:26:52.000,361,11071229,12365,0,1735244811,12977.400453279995,62.51372871000058,53423.845701360005 2024-12-26,20:26:53.000,361,11071281,12725,0,1735244812,12977.37350804,62.49963045000186,53423.83871424001 2024-12-26,20:26:54.000,361,11071274,12325,0,1735244813,12977.4139259,62.50667958000122,53423.824740000004 2024-12-26,20:26:55.000,361,11071219,12485,0,1735244814,12977.39371697,62.4925813200025,53423.8596756 2024-12-26,20:26:56.000,361,11071274,12565,0,1735244815,12977.39371697,62.48553219000314,53423.83172712 2024-12-26,20:26:57.000,361,11071297,12245,0,1735244816,12977.43413483,62.4925813200025,53423.87364984 2024-12-26,20:26:58.000,361,11071322,12525,0,1735244817,12977.45434376,62.45733566999843,53423.81076576 2024-12-26,20:26:59.000,361,11071289,12125,0,1735244818,12977.47455269,62.44323740999971,53423.85268848 2024-12-26,20:27:00.000,361,11071286,12205,0,1735244819,12977.461080069996,62.42913915000099,53423.87364984 2024-12-26,20:27:01.000,361,11071230,12325,0,1735244820,12977.481288999996,62.415040890002274,53423.85268848 2024-12-26,20:27:02.000,361,11071227,12405,0,1735244821,12977.46781637999,62.47143393000442,53423.90159832 2024-12-26,20:27:03.000,361,11071273,12365,0,1735244822,12977.44760744999,62.45028653999907,53423.88762408001 2024-12-26,20:27:04.000,361,11071253,12365,0,1735244823,12977.46781637999,62.400942630003556,53423.81775288001 2024-12-26,20:27:05.000,361,11071219,12325,0,1735244824,12977.461080069996,62.415040890002274,53423.86666272001 2024-12-26,20:27:06.000,361,11071289,12205,0,1735244825,12977.481288999996,62.42209002000163,53423.824740000004 2024-12-26,20:27:07.000,361,11071313,12245,0,1735244826,12977.488025309991,62.3938935000042,53423.81775288001 2024-12-26,20:27:08.000,361,11071294,12605,0,1735244827,12977.53517948,62.30930394000461,53423.83172712 2024-12-26,20:27:09.000,361,11071279,12645,0,1735244828,12977.501497929996,62.32340220000333,53423.85268848 2024-12-26,20:27:10.000,361,11071275,12285,0,1735244829,12977.51497055,62.33750046000205,53423.80377864 2024-12-26,20:27:11.000,361,11071252,12445,0,1735244830,12977.53517948,62.302254809997976,53423.83871424001 2024-12-26,20:27:12.000,361,11071293,12285,0,1735244831,12977.55538841,62.238812640003744,53423.824740000004 2024-12-26,20:27:13.000,361,11071232,12325,0,1735244832,12977.488025309991,62.25291090000246,53423.8596756 2024-12-26,20:27:14.000,361,11071270,12205,0,1735244833,12977.488025309991,62.231763510004384,53423.83871424001 2024-12-26,20:27:15.000,361,11071272,12525,0,1735244834,12977.501497929996,62.20356698999967,53423.845701360005 2024-12-26,20:27:16.000,361,11071237,12205,0,1735244835,12977.501497929996,62.15422308000416,53423.81076576 2024-12-26,20:27:17.000,361,11071255,12445,0,1735244836,12977.481288999996,62.1471739500048,53423.8596756 2024-12-26,20:27:18.000,361,11071248,12245,0,1735244837,12977.51497055,62.10487917000137,53423.81076576 2024-12-26,20:27:19.000,361,11071241,12285,0,1735244838,12977.541915789996,62.08373178000329,53423.796791520006 2024-12-26,20:27:20.000,361,11071249,12325,0,1735244839,12977.49476162,62.09078091000265,53423.76185592 2024-12-26,20:27:21.000,361,11071231,12485,0,1735244840,12977.49476162,62.09783004000201,53423.81775288001 2024-12-26,20:27:22.000,361,11071192,12365,0,1735244841,12977.46781637999,62.05553525999858,53423.80377864 2024-12-26,20:27:23.000,361,11071250,12405,0,1735244842,12977.508234239991,62.06258438999794,53423.80377864 2024-12-26,20:27:24.000,361,11071265,12205,0,1735244843,12977.521706859996,62.006191350003064,53423.83172712 2024-12-26,20:27:25.000,361,11071263,12365,0,1735244844,12977.53517948,62.0343878700005,53423.80377864 2024-12-26,20:27:26.000,361,11071238,12325,0,1735244845,12977.508234239991,62.02028961000178,53423.80377864 2024-12-26,20:27:27.000,361,11071254,12725,0,1735244846,12977.521706859996,62.006191350003064,53423.824740000004 2024-12-26,20:27:28.000,361,11071274,12245,0,1735244847,12977.51497055,62.01324048000242,53423.76884304001 2024-12-26,20:27:29.000,361,11071238,12125,0,1735244848,12977.51497055,61.97094569999899,53423.81076576 2024-12-26,20:27:30.000,361,11071287,12605,0,1735244849,12977.55538841,61.956847440000274,53423.796791520006 2024-12-26,20:27:31.000,361,11071289,12365,0,1735244850,12977.528443169991,61.97799482999835,53423.796791520006 2024-12-26,20:27:32.000,361,11071289,12405,0,1735244851,12977.575597340001,61.97799482999835,53423.796791520006 2024-12-26,20:27:33.000,361,11071248,12165,0,1735244852,12977.562124719996,61.956847440000274,53423.81775288001 2024-12-26,20:27:34.000,361,11071270,12485,0,1735244853,12977.541915789996,61.956847440000274,53423.824740000004 2024-12-26,20:27:35.000,361,11071245,12125,0,1735244854,12977.575597340001,61.98504395999771,53423.83871424001 2024-12-26,20:27:36.000,361,11071236,12245,0,1735244855,12977.53517948,62.01324048000242,53423.726920320005 2024-12-26,20:27:37.000,361,11071270,12605,0,1735244856,12977.528443169991,62.02733874000114,53423.78281728 2024-12-26,20:27:38.000,361,11071266,12245,0,1735244857,12977.541915789996,62.0343878700005,53423.775830160004 2024-12-26,20:27:39.000,361,11071249,12565,0,1735244858,12977.528443169991,61.999142220003705,53423.76185592 2024-12-26,20:27:40.000,361,11071264,12445,0,1735244859,12977.548652099991,61.992093090004346,53423.775830160004 2024-12-26,20:27:41.000,361,11071271,12285,0,1735244860,12977.595806270001,61.992093090004346,53423.73390744 2024-12-26,20:27:42.000,361,11071288,12325,0,1735244861,12977.582333649996,61.97799482999835,53423.74788168001 2024-12-26,20:27:43.000,361,11071279,12645,0,1735244862,12977.548652099991,61.949798310000915,53423.74089456 2024-12-26,20:27:44.000,361,11071214,12445,0,1735244863,12977.541915789996,61.97799482999835,53423.76884304001 2024-12-26,20:27:45.000,361,11071268,12525,0,1735244864,12977.521706859996,61.992093090004346,53423.74089456 2024-12-26,20:27:46.000,361,11071235,12485,0,1735244865,12977.589069959991,61.97799482999835,53423.726920320005 2024-12-26,20:27:47.000,361,11071267,12285,0,1735244866,12977.595806270001,61.949798310000915,53423.74788168001 2024-12-26,20:27:48.000,361,11071275,12285,0,1735244867,12977.622751509996,61.992093090004346,53423.76884304001 2024-12-26,20:27:49.000,361,11071282,12325,0,1735244868,12977.629487819991,61.97799482999835,53423.74788168001 2024-12-26,20:27:50.000,361,11071257,12285,0,1735244869,12977.609278889991,61.98504395999771,53423.76884304001 2024-12-26,20:27:51.000,361,11071242,12565,0,1735244870,12977.656433060001,61.97799482999835,53423.76884304001 2024-12-26,20:27:52.000,361,11071260,12565,0,1735244871,12977.629487819991,61.97799482999835,53423.7548688 2024-12-26,20:27:53.000,361,11071284,12445,0,1735244872,12977.636224130001,61.97094569999899,53423.71993320001 2024-12-26,20:27:54.000,361,11071223,12125,0,1735244873,12977.629487819991,61.96389656999963,53423.726920320005 2024-12-26,20:27:55.000,361,11071222,12725,0,1735244874,12977.642960439996,61.956847440000274,53423.7548688 2024-12-26,20:27:56.000,361,11071291,12205,0,1735244875,12977.669905679992,61.92865092000284,53423.775830160004 2024-12-26,20:27:57.000,361,11071278,12725,0,1735244876,12977.649696749992,61.956847440000274,53423.76185592 2024-12-26,20:27:58.000,361,11071300,12365,0,1735244877,12977.656433060001,61.949798310000915,53423.73390744 2024-12-26,20:27:59.000,361,11071289,12485,0,1735244878,12977.649696749992,61.96389656999963,53423.7548688 2024-12-26,20:28:00.000,361,11071235,12205,0,1735244879,12977.663169369996,61.92865092000284,53423.81076576 2024-12-26,20:28:01.000,361,11071271,12605,0,1735244880,12977.636224130001,61.91455266000412,53423.73390744 2024-12-26,20:28:02.000,361,11071271,12805,0,1735244881,12977.656433060001,61.90750353000476,53423.7548688 2024-12-26,20:28:03.000,361,11071278,12445,0,1735244882,12977.676641990001,61.92160179000348,53423.76185592 2024-12-26,20:28:04.000,361,11071243,12605,0,1735244883,12977.616015200001,61.90750353000476,53423.76185592 2024-12-26,20:28:05.000,361,11071227,12445,0,1735244884,12977.636224130001,61.893405269998766,53423.67102336001 2024-12-26,20:28:06.000,361,11071253,12245,0,1735244885,12977.649696749992,61.88635613999941,53423.726920320005 2024-12-26,20:28:07.000,361,11071224,11965,0,1735244886,12977.710323539992,61.85815962000197,53423.73390744 2024-12-26,20:28:08.000,361,11071256,12605,0,1735244887,12977.683378299997,61.90750353000476,53423.78980440001 2024-12-26,20:28:09.000,361,11071253,12445,0,1735244888,12977.649696749992,61.86520875000133,53423.726920320005 2024-12-26,20:28:10.000,361,11071244,12245,0,1735244889,12977.690114609992,61.829963100004534,53423.70595896 2024-12-26,20:28:11.000,361,11071277,12525,0,1735244890,12977.683378299997,61.85111049000261,53423.71993320001 2024-12-26,20:28:12.000,361,11071240,12285,0,1735244891,12977.669905679992,61.85815962000197,53423.74089456 2024-12-26,20:28:13.000,361,11071257,12605,0,1735244892,12977.690114609992,61.87930701000005,53423.71294608 2024-12-26,20:28:14.000,361,11071186,12125,0,1735244893,12977.703587229997,61.85111049000261,53423.69198472 2024-12-26,20:28:15.000,361,11071272,12285,0,1735244894,12977.690114609992,61.829963100004534,53423.726920320005 2024-12-26,20:28:16.000,361,11071280,12565,0,1735244895,12977.690114609992,61.8229139699979,53423.69198472 2024-12-26,20:28:17.000,361,11071212,12605,0,1735244896,12977.737268780002,61.81586483999854,53423.65006200001 2024-12-26,20:28:18.000,361,11071274,12365,0,1735244897,12977.710323539992,61.81586483999854,53423.629100640006 2024-12-26,20:28:19.000,361,11071273,12365,0,1735244898,12977.717059850002,61.8229139699979,53423.59416504 2024-12-26,20:28:20.000,361,11071321,12605,0,1735244899,12977.730532469992,61.773570060002385,53423.67102336001 2024-12-26,20:28:21.000,361,11071257,12325,0,1735244900,12977.744005089997,61.79471745000046,53423.58019080001 2024-12-26,20:28:22.000,361,11071244,12045,0,1735244901,12977.764214019997,61.731275279998954,53423.62211352001 2024-12-26,20:28:23.000,361,11071219,12165,0,1735244902,12977.784422949997,61.73832440999831,53423.657049120004 2024-12-26,20:28:24.000,361,11071234,12645,0,1735244903,12977.777686640002,61.71012789000088,53423.6849976 2024-12-26,20:28:25.000,361,11071222,12285,0,1735244904,12977.784422949997,61.69602963000216,53423.63608776 2024-12-26,20:28:26.000,361,11071195,12485,0,1735244905,12977.797895570002,61.71012789000088,53423.64307488 2024-12-26,20:28:27.000,361,11071238,12285,0,1735244906,12977.818104500002,61.70307876000152,53423.66403624 2024-12-26,20:28:28.000,361,11071281,12525,0,1735244907,12977.831577119992,61.717177020000236,53423.62211352001 2024-12-26,20:28:29.000,361,11071274,12565,0,1735244908,12977.791159259992,61.6889805000028,53423.66403624 2024-12-26,20:28:30.000,361,11071268,12405,0,1735244909,12977.818104500002,61.68193137000344,53423.71294608 2024-12-26,20:28:31.000,361,11071267,12605,0,1735244910,12977.838313430002,61.69602963000216,53423.66403624 2024-12-26,20:28:32.000,361,11071250,12325,0,1735244911,12977.824840809997,61.65373484999873,53423.62211352001 2024-12-26,20:28:33.000,361,11071242,12325,0,1735244912,12977.845049739997,61.66783311000472,53423.629100640006 2024-12-26,20:28:34.000,361,11071220,12485,0,1735244913,12977.791159259992,61.61848920000193,53423.629100640006 2024-12-26,20:28:35.000,361,11071224,12205,0,1735244914,12977.858522360002,61.60439094000321,53423.62211352001 2024-12-26,20:28:36.000,361,11071291,12485,0,1735244915,12977.845049739997,61.62553833000129,53423.67102336001 2024-12-26,20:28:37.000,361,11071259,12565,0,1735244916,12977.845049739997,61.61144007000257,53423.60115216001 2024-12-26,20:28:38.000,361,11071264,12485,0,1735244917,12977.838313430002,61.63258746000065,53423.6151264 2024-12-26,20:28:39.000,361,11071263,12365,0,1735244918,12977.871994979992,61.60439094000321,53423.63608776 2024-12-26,20:28:40.000,361,11071204,12445,0,1735244919,12977.885467599997,61.590292680004495,53423.657049120004 2024-12-26,20:28:41.000,361,11071254,12205,0,1735244920,12977.865258669997,61.5761944199985,53423.60115216001 2024-12-26,20:28:42.000,361,11071242,12885,0,1735244921,12977.845049739997,61.56914528999914,53423.608139280004 2024-12-26,20:28:43.000,361,11071249,12645,0,1735244922,12977.858522360002,61.61144007000257,53423.60115216001 2024-12-26,20:28:44.000,361,11071258,12365,0,1735244923,12977.824840809997,61.5761944199985,53423.629100640006 2024-12-26,20:28:45.000,361,11071261,12605,0,1735244924,12977.885467599997,61.547997900001064,53423.57320368 2024-12-26,20:28:46.000,361,11071296,12325,0,1735244925,12977.892203909993,61.55504703000042,53423.6151264 2024-12-26,20:28:47.000,361,11071238,12125,0,1735244926,12977.851786049992,61.56209615999978,53423.6151264 2024-12-26,20:28:48.000,361,11071247,12205,0,1735244927,12977.845049739997,61.55504703000042,53423.63608776 2024-12-26,20:28:49.000,361,11071272,12485,0,1735244928,12977.845049739997,61.58324354999786,53423.59416504 2024-12-26,20:28:50.000,361,11071280,12125,0,1735244929,12977.858522360002,61.547997900001064,53423.66403624 2024-12-26,20:28:51.000,361,11071220,12485,0,1735244930,12977.851786049992,61.56914528999914,53423.65006200001 2024-12-26,20:28:52.000,361,11071239,12485,0,1735244931,12977.838313430002,61.540948770001705,53423.629100640006 2024-12-26,20:28:53.000,361,11071267,12445,0,1735244932,12977.858522360002,61.50570312000491,53423.629100640006 2024-12-26,20:28:54.000,361,11071239,12245,0,1735244933,12977.824840809997,61.52685051000299,53423.64307488 2024-12-26,20:28:55.000,361,11071269,12525,0,1735244934,12977.851786049992,61.540948770001705,53423.60115216001 2024-12-26,20:28:56.000,361,11071247,12485,0,1735244935,12977.818104500002,61.547997900001064,53423.629100640006 2024-12-26,20:28:57.000,361,11071241,12485,0,1735244936,12977.831577119992,61.4775066000002,53423.608139280004 2024-12-26,20:28:58.000,361,11071295,12365,0,1735244937,12977.811368189992,61.533899640002346,53423.629100640006 2024-12-26,20:28:59.000,361,11071268,12485,0,1735244938,12977.845049739997,61.51275225000427,53423.63608776 2024-12-26,20:29:00.000,361,11071230,12285,0,1735244939,12977.838313430002,61.51980138000363,53423.57320368 2024-12-26,20:29:01.000,361,11071246,12325,0,1735244940,12977.838313430002,61.50570312000491,53423.60115216001 2024-12-26,20:29:02.000,361,11071266,12365,0,1735244941,12977.824840809997,61.51275225000427,53423.59416504 2024-12-26,20:29:03.000,361,11071286,12445,0,1735244942,12977.858522360002,61.498653989998274,53423.559229440005 2024-12-26,20:29:04.000,361,11071231,12005,0,1735244943,12977.770950329992,61.51275225000427,53423.57320368 2024-12-26,20:29:05.000,361,11071248,12125,0,1735244944,12977.770950329992,61.491604859998915,53423.58019080001 2024-12-26,20:29:06.000,361,11071271,12165,0,1735244945,12977.791159259992,61.51980138000363,53423.559229440005 2024-12-26,20:29:07.000,361,11071241,12645,0,1735244946,12977.811368189992,61.51275225000427,53423.55224232001 2024-12-26,20:29:08.000,361,11071259,11805,0,1735244947,12977.777686640002,61.484555729999556,53423.53826808 2024-12-26,20:29:09.000,361,11071240,12285,0,1735244948,12977.757477710002,61.491604859998915,53423.56621656 2024-12-26,20:29:10.000,361,11071235,12045,0,1735244949,12977.737268780002,61.46340834000148,53423.55224232001 2024-12-26,20:29:11.000,361,11071254,12365,0,1735244950,12977.717059850002,61.45635921000212,53423.56621656 2024-12-26,20:29:12.000,361,11071254,12325,0,1735244951,12977.770950329992,61.44931008000276,53423.56621656 2024-12-26,20:29:13.000,361,11071269,12405,0,1735244952,12977.770950329992,61.42111355999805,53423.53826808 2024-12-26,20:29:14.000,361,11071207,12685,0,1735244953,12977.730532469992,61.47045747000084,53423.58717792 2024-12-26,20:29:15.000,361,11071247,12525,0,1735244954,12977.737268780002,61.41406442999869,53423.58717792 2024-12-26,20:29:16.000,361,11071246,12365,0,1735244955,12977.730532469992,61.44931008000276,53423.60115216001 2024-12-26,20:29:17.000,361,11071289,12285,0,1735244956,12977.744005089997,61.43521182000404,53423.60115216001 2024-12-26,20:29:18.000,361,11071280,12405,0,1735244957,12977.723796159997,61.39291704000061,53423.510319600005 2024-12-26,20:29:19.000,361,11071238,12605,0,1735244958,12977.683378299997,61.39291704000061,53423.55224232001 2024-12-26,20:29:20.000,361,11071248,12245,0,1735244959,12977.717059850002,61.37881878000189,53423.60115216001 2024-12-26,20:29:21.000,361,11071274,12445,0,1735244960,12977.723796159997,61.371769650002534,53423.53128096001 2024-12-26,20:29:22.000,361,11071267,12445,0,1735244961,12977.750741399992,61.34357312999782,53423.59416504 2024-12-26,20:29:23.000,361,11071288,12285,0,1735244962,12977.703587229997,61.364720520003175,53423.58019080001 2024-12-26,20:29:24.000,361,11071274,12485,0,1735244963,12977.717059850002,61.34357312999782,53423.608139280004 2024-12-26,20:29:25.000,361,11071238,12525,0,1735244964,12977.696850920001,61.33652399999846,53423.57320368 2024-12-26,20:29:26.000,361,11071288,12485,0,1735244965,12977.696850920001,61.34357312999782,53423.57320368 2024-12-26,20:29:27.000,361,11071250,12325,0,1735244966,12977.710323539992,61.34357312999782,53423.58717792 2024-12-26,20:29:28.000,361,11071257,12485,0,1735244967,12977.690114609992,61.308327480001026,53423.57320368 2024-12-26,20:29:29.000,361,11071274,12445,0,1735244968,12977.683378299997,61.28013096000359,53423.57320368 2024-12-26,20:29:30.000,361,11071240,12365,0,1735244969,12977.710323539992,61.3294748699991,53423.6151264 2024-12-26,20:29:31.000,361,11071290,12605,0,1735244970,12977.676641990001,61.322425739999744,53423.58717792 2024-12-26,20:29:32.000,361,11071268,12525,0,1735244971,12977.656433060001,61.3294748699991,53423.58019080001 2024-12-26,20:29:33.000,361,11071261,12125,0,1735244972,12977.642960439996,61.27308183000423,53423.58717792 2024-12-26,20:29:34.000,361,11071283,12325,0,1735244973,12977.649696749992,61.28013096000359,53423.6151264 2024-12-26,20:29:35.000,361,11071301,12485,0,1735244974,12977.595806270001,61.2307870500008,53423.559229440005 2024-12-26,20:29:36.000,361,11071292,12485,0,1735244975,12977.582333649996,61.20963966000272,53423.57320368 2024-12-26,20:29:37.000,361,11071266,12565,0,1735244976,12977.582333649996,61.22373792000144,53423.53826808 2024-12-26,20:29:38.000,361,11071284,12605,0,1735244977,12977.562124719996,61.24488530999952,53423.56621656 2024-12-26,20:29:39.000,361,11071235,12485,0,1735244978,12977.575597340001,61.20259053000336,53423.58717792 2024-12-26,20:29:40.000,361,11071228,12405,0,1735244979,12977.589069959991,61.24488530999952,53423.58717792 2024-12-26,20:29:41.000,361,11071248,12165,0,1735244980,12977.568861029991,61.2307870500008,53423.559229440005 2024-12-26,20:29:42.000,361,11071267,12485,0,1735244981,12977.575597340001,61.195541400004004,53423.5452552 2024-12-26,20:29:43.000,361,11071261,12165,0,1735244982,12977.582333649996,61.188492270004645,53423.56621656 2024-12-26,20:29:44.000,361,11071244,12205,0,1735244983,12977.589069959991,61.22373792000144,53423.51730672 2024-12-26,20:29:45.000,361,11071253,12485,0,1735244984,12977.575597340001,61.18144313999801,53423.5452552 2024-12-26,20:29:46.000,361,11071218,12245,0,1735244985,12977.602542579996,61.188492270004645,53423.58019080001 2024-12-26,20:29:47.000,361,11071270,12525,0,1735244986,12977.609278889991,61.132099230002495,53423.58019080001 2024-12-26,20:29:48.000,361,11071237,12365,0,1735244987,12977.595806270001,61.18144313999801,53423.559229440005 2024-12-26,20:29:49.000,361,11071244,12525,0,1735244988,12977.548652099991,61.139148360001855,53423.5452552 2024-12-26,20:29:50.000,361,11071221,12125,0,1735244989,12977.589069959991,61.089804449999065,53423.58717792 2024-12-26,20:29:51.000,361,11071188,12205,0,1735244990,12977.55538841,61.082755319999706,53423.55224232001 2024-12-26,20:29:52.000,361,11071205,12325,0,1735244991,12977.501497929996,61.11800097000378,53423.53826808 2024-12-26,20:29:53.000,361,11071270,12405,0,1735244992,12977.51497055,61.082755319999706,53423.53128096001 2024-12-26,20:29:54.000,361,11071262,12205,0,1735244993,12977.55538841,61.10390270999778,53423.58019080001 2024-12-26,20:29:55.000,361,11071240,12005,0,1735244994,12977.51497055,61.16029574999993,53423.57320368 2024-12-26,20:29:56.000,361,11071236,12285,0,1735244995,12977.49476162,61.125050100003136,53423.55224232001 2024-12-26,20:29:57.000,361,11071209,12165,0,1735244996,12977.501497929996,61.132099230002495,53423.5452552 2024-12-26,20:29:58.000,361,11071202,12085,0,1735244997,12977.53517948,61.125050100003136,53423.53128096001 2024-12-26,20:29:59.000,361,11071311,12085,0,1735244998,12977.49476162,61.11800097000378,53423.48237112001 2024-12-26,20:30:00.000,361,11071278,12325,0,1735244999,12977.501497929996,61.089804449999065,53423.5452552 2024-12-26,20:30:01.000,361,11071252,12365,0,1735245000,12977.47455269,61.075706190000346,53423.51730672 2024-12-26,20:30:02.000,361,11071231,12445,0,1735245001,12977.44760744999,61.096853579998424,53423.5452552 2024-12-26,20:30:03.000,361,11071240,12245,0,1735245002,12977.400453279995,61.082755319999706,53423.559229440005 2024-12-26,20:30:04.000,361,11071307,12525,0,1735245003,12977.420662209995,61.089804449999065,53423.55224232001 2024-12-26,20:30:05.000,361,11071213,12325,0,1735245004,12977.38698065999,61.05455880000227,53423.52429384 2024-12-26,20:30:06.000,361,11071193,12285,0,1735245005,12977.36677172999,61.06865706000099,53423.53128096001 2024-12-26,20:30:07.000,361,11071249,12565,0,1735245006,12977.34656279999,61.02636228000483,53423.52429384 2024-12-26,20:30:08.000,361,11071217,12645,0,1735245007,12977.38698065999,61.03341141000419,53423.5452552 2024-12-26,20:30:09.000,361,11071213,12205,0,1735245008,12977.37350804,61.02636228000483,53423.50333248001 2024-12-26,20:30:10.000,361,11071264,12525,0,1735245009,12977.32635386999,61.0193131499982,53423.510319600005 2024-12-26,20:30:11.000,361,11071246,12125,0,1735245010,12977.299408629995,61.02636228000483,53423.489358240004 2024-12-26,20:30:12.000,361,11071227,12445,0,1735245011,12977.28593600999,61.0193131499982,53423.49634536 2024-12-26,20:30:13.000,361,11071245,12325,0,1735245012,12977.31288125,61.0193131499982,53423.48237112001 2024-12-26,20:30:14.000,361,11071269,12205,0,1735245013,12977.279199699995,60.99816576000012,53423.43346128001 2024-12-26,20:30:15.000,361,11071308,12485,0,1735245014,12977.279199699995,61.00521488999948,53423.461409760006 2024-12-26,20:30:16.000,361,11071266,12285,0,1735245015,12977.279199699995,61.03341141000419,53423.45442264001 2024-12-26,20:30:17.000,361,11071289,12645,0,1735245016,12977.29267232,61.01226401999884,53423.475384 2024-12-26,20:30:18.000,361,11071249,12165,0,1735245017,12977.299408629995,61.00521488999948,53423.5452552 2024-12-26,20:30:19.000,361,11071223,12485,0,1735245018,12977.258990769995,61.02636228000483,53423.48237112001 2024-12-26,20:30:20.000,361,11071236,12405,0,1735245019,12977.29267232,60.96996924000268,53423.475384 2024-12-26,20:30:21.000,361,11071266,12125,0,1735245020,12977.31288125,61.0193131499982,53423.45442264001 2024-12-26,20:30:22.000,361,11071290,12405,0,1735245021,12977.28593600999,60.9840675000014,53423.45442264001 2024-12-26,20:30:23.000,361,11071218,12405,0,1735245022,12977.319617559995,61.04046054000355,53423.50333248001 2024-12-26,20:30:24.000,361,11071238,12365,0,1735245023,12977.35329911,61.0193131499982,53423.440448400004 2024-12-26,20:30:25.000,361,11071284,12485,0,1735245024,12977.38698065999,61.00521488999948,53423.43346128001 2024-12-26,20:30:26.000,361,11071292,12165,0,1735245025,12977.40718958999,61.03341141000419,53423.50333248001 2024-12-26,20:30:27.000,361,11071252,12325,0,1735245026,12977.38698065999,61.03341141000419,53423.48237112001 2024-12-26,20:30:28.000,361,11071261,12245,0,1735245027,12977.37350804,61.06160793000163,53423.43346128001 2024-12-26,20:30:29.000,361,11071251,12405,0,1735245028,12977.400453279995,61.06865706000099,53423.41948704 2024-12-26,20:30:30.000,361,11071263,12485,0,1735245029,12977.420662209995,61.04750967000291,53423.405512799996 2024-12-26,20:30:31.000,361,11071301,12285,0,1735245030,12977.42739851999,61.04046054000355,53423.42647416 2024-12-26,20:30:32.000,361,11071291,12405,0,1735245031,12977.461080069996,61.04750967000291,53423.37756432 2024-12-26,20:30:33.000,361,11071272,12165,0,1735245032,12977.488025309991,61.082755319999706,53423.41948704 2024-12-26,20:30:34.000,361,11071223,12325,0,1735245033,12977.51497055,61.04046054000355,53423.38455144001 2024-12-26,20:30:35.000,361,11071247,12285,0,1735245034,12977.541915789996,61.075706190000346,53423.43346128001 2024-12-26,20:30:36.000,361,11071285,12285,0,1735245035,12977.562124719996,61.06160793000163,53423.39852568 2024-12-26,20:30:37.000,361,11071295,12085,0,1735245036,12977.568861029991,61.04046054000355,53423.440448400004 2024-12-26,20:30:38.000,361,11071198,12645,0,1735245037,12977.582333649996,61.06865706000099,53423.461409760006 2024-12-26,20:30:39.000,361,11071234,12205,0,1735245038,12977.582333649996,61.03341141000419,53423.475384 2024-12-26,20:30:40.000,361,11071188,12685,0,1735245039,12977.582333649996,61.04046054000355,53423.42647416 2024-12-26,20:30:41.000,361,11071299,12605,0,1735245040,12977.568861029991,61.03341141000419,53423.41948704 2024-12-26,20:30:42.000,361,11071227,12485,0,1735245041,12977.622751509996,61.04046054000355,53423.461409760006 2024-12-26,20:30:43.000,361,11071226,12365,0,1735245042,12977.589069959991,61.03341141000419,53423.42647416 2024-12-26,20:30:44.000,361,11071210,12525,0,1735245043,12977.622751509996,61.0193131499982,53423.440448400004 2024-12-26,20:30:45.000,361,11071211,12565,0,1735245044,12977.629487819991,60.99816576000012,53423.41948704 2024-12-26,20:30:46.000,361,11071257,12405,0,1735245045,12977.595806270001,61.01226401999884,53423.41249992001 2024-12-26,20:30:47.000,361,11071229,12325,0,1735245046,12977.609278889991,60.9840675000014,53423.44743552 2024-12-26,20:30:48.000,361,11071240,12165,0,1735245047,12977.642960439996,60.94177271999797,53423.440448400004 2024-12-26,20:30:49.000,361,11071222,12325,0,1735245048,12977.629487819991,60.94177271999797,53423.45442264001 2024-12-26,20:30:50.000,361,11071215,12565,0,1735245049,12977.642960439996,60.93472358999861,53423.489358240004 2024-12-26,20:30:51.000,361,11071193,12605,0,1735245050,12977.656433060001,60.857183159998385,53423.475384 2024-12-26,20:30:52.000,361,11071222,12285,0,1735245051,12977.649696749992,60.89242881000246,53423.45442264001 2024-12-26,20:30:53.000,361,11071231,12285,0,1735245052,12977.609278889991,60.87128142000438,53423.49634536 2024-12-26,20:30:54.000,361,11071229,12285,0,1735245053,12977.642960439996,60.84308489999967,53423.43346128001 2024-12-26,20:30:55.000,361,11071214,12605,0,1735245054,12977.616015200001,60.80079012000351,53423.43346128001 2024-12-26,20:30:56.000,361,11071262,12325,0,1735245055,12977.629487819991,60.75144621000072,53423.41249992001 2024-12-26,20:30:57.000,361,11071240,12565,0,1735245056,12977.642960439996,60.75849534000008,53423.440448400004 2024-12-26,20:30:58.000,361,11071233,12245,0,1735245057,12977.649696749992,60.74439708000136,53423.44743552 2024-12-26,20:30:59.000,361,11071204,12285,0,1735245058,12977.636224130001,60.730298820002645,53423.45442264001 2024-12-26,20:31:00.000,361,11071208,12525,0,1735245059,12977.656433060001,60.680954909999855,53423.44743552 2024-12-26,20:31:01.000,361,11071277,12765,0,1735245060,12977.663169369996,60.65275839000242,53423.49634536 2024-12-26,20:31:02.000,361,11071248,12365,0,1735245061,12977.683378299997,60.61751273999835,53423.46839688 2024-12-26,20:31:03.000,361,11071229,12285,0,1735245062,12977.649696749992,60.65275839000242,53423.49634536 2024-12-26,20:31:04.000,361,11071247,12565,0,1735245063,12977.656433060001,60.6386601300037,53423.489358240004 2024-12-26,20:31:05.000,361,11071187,12685,0,1735245064,12977.676641990001,60.63161100000434,53423.489358240004 2024-12-26,20:31:06.000,361,11071238,12285,0,1735245065,12977.683378299997,60.57521796000219,53423.44743552 2024-12-26,20:31:07.000,361,11071263,12285,0,1735245066,12977.676641990001,60.57521796000219,53423.45442264001 2024-12-26,20:31:08.000,361,11071282,12485,0,1735245067,12977.676641990001,60.57521796000219,53423.48237112001 2024-12-26,20:31:09.000,361,11071262,12285,0,1735245068,12977.683378299997,60.57521796000219,53423.41948704 2024-12-26,20:31:10.000,361,11071203,12565,0,1735245069,12977.676641990001,60.554070570004114,53423.50333248001 2024-12-26,20:31:11.000,361,11071224,12605,0,1735245070,12977.690114609992,60.58226709000155,53423.42647416 2024-12-26,20:31:12.000,361,11071244,12405,0,1735245071,12977.717059850002,60.58931622000091,53423.391538560005 2024-12-26,20:31:13.000,361,11071286,12285,0,1735245072,12977.690114609992,60.53997230999812,53423.43346128001 2024-12-26,20:31:14.000,361,11071254,12485,0,1735245073,12977.717059850002,60.490628400002606,53423.41948704 2024-12-26,20:31:15.000,361,11071270,12285,0,1735245074,12977.750741399992,60.504726660001324,53423.38455144001 2024-12-26,20:31:16.000,361,11071201,12805,0,1735245075,12977.717059850002,60.53997230999812,53423.405512799996 2024-12-26,20:31:17.000,361,11071274,12645,0,1735245076,12977.723796159997,60.511775790000684,53423.405512799996 2024-12-26,20:31:18.000,361,11071249,12325,0,1735245077,12977.737268780002,60.448333619999175,53423.41249992001 2024-12-26,20:31:19.000,361,11071271,12445,0,1735245078,12977.690114609992,60.504726660001324,53423.41249992001 2024-12-26,20:31:20.000,361,11071258,12445,0,1735245079,12977.710323539992,60.497677530001965,53423.440448400004 2024-12-26,20:31:21.000,361,11071259,12525,0,1735245080,12977.770950329992,60.448333619999175,53423.43346128001 2024-12-26,20:31:22.000,361,11071319,12405,0,1735245081,12977.737268780002,60.490628400002606,53423.45442264001 2024-12-26,20:31:23.000,361,11071231,12285,0,1735245082,12977.690114609992,60.51882492000004,53423.39852568 2024-12-26,20:31:24.000,361,11071246,12365,0,1735245083,12977.730532469992,60.441284489999816,53423.44743552 2024-12-26,20:31:25.000,361,11071216,12405,0,1735245084,12977.784422949997,60.455382749998535,53423.43346128001 2024-12-26,20:31:26.000,361,11071300,12285,0,1735245085,12977.723796159997,60.455382749998535,53423.475384 2024-12-26,20:31:27.000,361,11071271,12485,0,1735245086,12977.717059850002,60.497677530001965,53423.46839688 2024-12-26,20:31:28.000,361,11071243,12285,0,1735245087,12977.757477710002,60.42013710000174,53423.45442264001 2024-12-26,20:31:29.000,361,11071228,12565,0,1735245088,12977.723796159997,60.48357927000325,53423.41948704 2024-12-26,20:31:30.000,361,11071245,12565,0,1735245089,12977.710323539992,60.462431879997894,53423.44743552 2024-12-26,20:31:31.000,361,11071254,12645,0,1735245090,12977.744005089997,60.462431879997894,53423.405512799996 2024-12-26,20:31:32.000,361,11071289,12285,0,1735245091,12977.723796159997,60.43423536000046,53423.43346128001 2024-12-26,20:31:33.000,361,11071248,12405,0,1735245092,12977.683378299997,60.462431879997894,53423.391538560005 2024-12-26,20:31:34.000,361,11071276,12205,0,1735245093,12977.750741399992,60.39898971000366,53423.39852568 2024-12-26,20:31:35.000,361,11071241,12285,0,1735245094,12977.737268780002,60.3919405800043,53423.41249992001 2024-12-26,20:31:36.000,361,11071294,12485,0,1735245095,12977.750741399992,60.41308797000238,53423.440448400004 2024-12-26,20:31:37.000,361,11071281,12485,0,1735245096,12977.744005089997,60.42013710000174,53423.39852568 2024-12-26,20:31:38.000,361,11071296,12445,0,1735245097,12977.777686640002,60.42013710000174,53423.405512799996 2024-12-26,20:31:39.000,361,11071211,12805,0,1735245098,12977.710323539992,60.41308797000238,53423.37756432 2024-12-26,20:31:40.000,361,11071230,12485,0,1735245099,12977.710323539992,60.441284489999816,53423.36359008001 2024-12-26,20:31:41.000,361,11071244,12565,0,1735245100,12977.703587229997,60.41308797000238,53423.38455144001 2024-12-26,20:31:42.000,361,11071267,12205,0,1735245101,12977.744005089997,60.4271862300011,53423.41249992001 2024-12-26,20:31:43.000,361,11071248,12325,0,1735245102,12977.696850920001,60.41308797000238,53423.41249992001 2024-12-26,20:31:44.000,361,11071257,12525,0,1735245103,12977.703587229997,60.41308797000238,53423.38455144001 2024-12-26,20:31:45.000,361,11071244,12245,0,1735245104,12977.723796159997,60.4271862300011,53423.41948704 2024-12-26,20:31:46.000,361,11071263,12565,0,1735245105,12977.656433060001,60.43423536000046,53423.440448400004 2024-12-26,20:31:47.000,361,11071311,12245,0,1735245106,12977.636224130001,60.40603884000302,53423.3705772 2024-12-26,20:31:48.000,361,11071266,12125,0,1735245107,12977.636224130001,60.42013710000174,53423.42647416 2024-12-26,20:31:49.000,361,11071180,12645,0,1735245108,12977.622751509996,60.40603884000302,53423.42647416 2024-12-26,20:31:50.000,361,11071220,12285,0,1735245109,12977.616015200001,60.37784231999831,53423.405512799996 2024-12-26,20:31:51.000,361,11071267,12405,0,1735245110,12977.629487819991,60.37079318999895,53423.42647416 2024-12-26,20:31:52.000,361,11071277,12485,0,1735245111,12977.575597340001,60.35669493000023,53423.44743552 2024-12-26,20:31:53.000,361,11071239,12445,0,1735245112,12977.55538841,60.37079318999895,53423.38455144001 2024-12-26,20:31:54.000,361,11071251,12485,0,1735245113,12977.53517948,60.34259667000151,53423.41249992001 2024-12-26,20:31:55.000,361,11071221,12285,0,1735245114,12977.541915789996,60.36374405999959,53423.405512799996 2024-12-26,20:31:56.000,361,11071292,12485,0,1735245115,12977.49476162,60.36374405999959,53423.391538560005 2024-12-26,20:31:57.000,361,11071257,12485,0,1735245116,12977.46781637999,60.35669493000023,53423.405512799996 2024-12-26,20:31:58.000,361,11071272,12165,0,1735245117,12977.44760744999,60.37784231999831,53423.39852568 2024-12-26,20:31:59.000,361,11071225,11965,0,1735245118,12977.461080069996,60.36374405999959,53423.41948704 2024-12-26,20:32:00.000,361,11071210,12485,0,1735245119,12977.46781637999,60.39898971000366,53423.391538560005 2024-12-26,20:32:01.000,361,11071308,12645,0,1735245120,12977.43413483,60.36374405999959,53423.391538560005 2024-12-26,20:32:02.000,361,11071276,12605,0,1735245121,12977.4139259,60.35669493000023,53423.405512799996 2024-12-26,20:32:03.000,361,11071233,12845,0,1735245122,12977.400453279995,60.34964580000087,53423.38455144001 2024-12-26,20:32:04.000,361,11071245,12565,0,1735245123,12977.400453279995,60.38489144999767,53423.39852568 2024-12-26,20:32:05.000,361,11071308,12125,0,1735245124,12977.38698065999,60.34259667000151,53423.37756432 2024-12-26,20:32:06.000,361,11071268,12645,0,1735245125,12977.360035419995,60.321449280003435,53423.35660296 2024-12-26,20:32:07.000,361,11071239,12285,0,1735245126,12977.360035419995,60.314400150004076,53423.39852568 2024-12-26,20:32:08.000,361,11071275,12445,0,1735245127,12977.34656279999,60.34964580000087,53423.32865448 2024-12-26,20:32:09.000,361,11071222,12565,0,1735245128,12977.33309018,60.38489144999767,53423.36359008001 2024-12-26,20:32:10.000,361,11071252,12325,0,1735245129,12977.32635386999,60.321449280003435,53423.38455144001 2024-12-26,20:32:11.000,361,11071206,12485,0,1735245130,12977.30614493999,60.321449280003435,53423.39852568 2024-12-26,20:32:12.000,361,11071250,12405,0,1735245131,12977.29267232,60.30030188999808,53423.36359008001 2024-12-26,20:32:13.000,361,11071253,12245,0,1735245132,12977.25225446,60.321449280003435,53423.342628720005 2024-12-26,20:32:14.000,361,11071245,12325,0,1735245133,12977.258990769995,60.321449280003435,53423.3705772 2024-12-26,20:32:15.000,361,11071240,12605,0,1735245134,12977.24551814999,60.35669493000023,53423.31468024001 2024-12-26,20:32:16.000,361,11071235,12485,0,1735245135,12977.2118366,60.34259667000151,53423.3705772 2024-12-26,20:32:17.000,361,11071257,12605,0,1735245136,12977.22530921999,60.33554754000215,53423.33564160001 2024-12-26,20:32:18.000,361,11071259,12525,0,1735245137,12977.198363979995,60.34964580000087,53423.35660296 2024-12-26,20:32:19.000,361,11071248,12565,0,1735245138,12977.19162767,60.33554754000215,53423.32865448 2024-12-26,20:32:20.000,361,11071260,12085,0,1735245139,12977.14447349999,60.35669493000023,53423.30769312 2024-12-26,20:32:21.000,361,11071247,12645,0,1735245140,12977.16468242999,60.328498410002794,53423.33564160001 2024-12-26,20:32:22.000,361,11071260,12325,0,1735245141,12977.137737189994,60.314400150004076,53423.31468024001 2024-12-26,20:32:23.000,361,11071249,12245,0,1735245142,12977.15120981,60.321449280003435,53423.31468024001 2024-12-26,20:32:24.000,361,11071263,12565,0,1735245143,12977.17141874,60.314400150004076,53423.32166736 2024-12-26,20:32:25.000,361,11071274,12405,0,1735245144,12977.13100088,60.321449280003435,53423.34961584 2024-12-26,20:32:26.000,361,11071273,12725,0,1735245145,12977.14447349999,60.35669493000023,53423.28673176001 2024-12-26,20:32:27.000,361,11071292,12485,0,1735245146,12977.137737189994,60.328498410002794,53423.27974464 2024-12-26,20:32:28.000,361,11071270,12365,0,1735245147,12977.090583019999,60.34259667000151,53423.28673176001 2024-12-26,20:32:29.000,361,11071272,12485,0,1735245148,12977.117528259994,60.328498410002794,53423.272757520004 2024-12-26,20:32:30.000,361,11071266,12325,0,1735245149,12977.097319329994,60.33554754000215,53423.26577040001 2024-12-26,20:32:31.000,361,11071241,12405,0,1735245150,12977.14447349999,60.34259667000151,53423.30769312 2024-12-26,20:32:32.000,361,11071326,12045,0,1735245151,12977.097319329994,60.34259667000151,53423.32865448 2024-12-26,20:32:33.000,361,11071295,12405,0,1735245152,12977.157946119994,60.37784231999831,53423.272757520004 2024-12-26,20:32:34.000,361,11071291,12325,0,1735245153,12977.117528259994,60.321449280003435,53423.300706 2024-12-26,20:32:35.000,361,11071282,12245,0,1735245154,12977.090583019999,60.34259667000151,53423.28673176001 2024-12-26,20:32:36.000,361,11071211,12285,0,1735245155,12977.090583019999,60.35669493000023,53423.293718880006 2024-12-26,20:32:37.000,361,11071250,12645,0,1735245156,12977.077110399994,60.328498410002794,53423.25878328 2024-12-26,20:32:38.000,361,11071290,12205,0,1735245157,12977.070374089999,60.33554754000215,53423.293718880006 2024-12-26,20:32:39.000,361,11071254,12285,0,1735245158,12977.077110399994,60.35669493000023,53423.31468024001 2024-12-26,20:32:40.000,361,11071302,12485,0,1735245159,12977.070374089999,60.36374405999959,53423.272757520004 2024-12-26,20:32:41.000,361,11071234,12285,0,1735245160,12977.056901469994,60.39898971000366,53423.237821919996 2024-12-26,20:32:42.000,361,11071307,12445,0,1735245161,12977.070374089999,60.41308797000238,53423.31468024001 2024-12-26,20:32:43.000,361,11071252,12405,0,1735245162,12977.097319329994,60.37784231999831,53423.272757520004 2024-12-26,20:32:44.000,361,11071280,12325,0,1735245163,12977.06363777999,60.38489144999767,53423.26577040001 2024-12-26,20:32:45.000,361,11071279,12325,0,1735245164,12977.06363777999,60.37079318999895,53423.300706 2024-12-26,20:32:46.000,361,11071249,12205,0,1735245165,12977.023219919989,60.38489144999767,53423.27974464 2024-12-26,20:32:47.000,361,11071287,12285,0,1735245166,12977.050165159999,60.41308797000238,53423.27974464 2024-12-26,20:32:48.000,361,11071270,12365,0,1735245167,12977.029956229999,60.42013710000174,53423.26577040001 2024-12-26,20:32:49.000,361,11071250,12325,0,1735245168,12977.009747299999,60.441284489999816,53423.25878328 2024-12-26,20:32:50.000,361,11071263,12285,0,1735245169,12977.050165159999,60.3919405800043,53423.25878328 2024-12-26,20:32:51.000,361,11071282,12445,0,1735245170,12977.016483609994,60.42013710000174,53423.272757520004 2024-12-26,20:32:52.000,361,11071286,12445,0,1735245171,12977.036692539994,60.42013710000174,53423.272757520004 2024-12-26,20:32:53.000,361,11071226,12325,0,1735245172,12977.023219919989,60.41308797000238,53423.24480904001 2024-12-26,20:32:54.000,361,11071250,12485,0,1735245173,12977.050165159999,60.441284489999816,53423.24480904001 2024-12-26,20:32:55.000,361,11071237,12565,0,1735245174,12977.056901469994,60.42013710000174,53423.25878328 2024-12-26,20:32:56.000,361,11071235,12205,0,1735245175,12977.023219919989,60.40603884000302,53423.25878328 2024-12-26,20:32:57.000,361,11071271,12645,0,1735245176,12977.056901469994,60.41308797000238,53423.26577040001 2024-12-26,20:32:58.000,361,11071263,12125,0,1735245177,12977.009747299999,60.41308797000238,53423.25179616 2024-12-26,20:32:59.000,361,11071257,12485,0,1735245178,12976.982802059989,60.3919405800043,53423.25179616 2024-12-26,20:33:00.000,361,11071260,12245,0,1735245179,12976.982802059989,60.37784231999831,53423.293718880006 2024-12-26,20:33:01.000,361,11071251,12205,0,1735245180,12976.989538369999,60.37784231999831,53423.293718880006 2024-12-26,20:33:02.000,361,11071261,12405,0,1735245181,12976.996274679994,60.34964580000087,53423.33564160001 2024-12-26,20:33:03.000,361,11071200,12245,0,1735245182,12976.962593129989,60.328498410002794,53423.33564160001 2024-12-26,20:33:04.000,361,11071290,12365,0,1735245183,12976.955856819994,60.34259667000151,53423.293718880006 2024-12-26,20:33:05.000,361,11071286,12325,0,1735245184,12976.962593129989,60.30735102000472,53423.27974464 2024-12-26,20:33:06.000,361,11071215,12325,0,1735245185,12976.942384199989,60.328498410002794,53423.30769312 2024-12-26,20:33:07.000,361,11071226,12285,0,1735245186,12976.976065749994,60.328498410002794,53423.28673176001 2024-12-26,20:33:08.000,361,11071259,12245,0,1735245187,12976.949120509998,60.321449280003435,53423.293718880006 2024-12-26,20:33:09.000,361,11071269,12205,0,1735245188,12976.922175269989,60.28620362999936,53423.27974464 2024-12-26,20:33:10.000,361,11071239,12525,0,1735245189,12976.922175269989,60.272105370000645,53423.28673176001 2024-12-26,20:33:11.000,361,11071275,12325,0,1735245190,12976.942384199989,60.23685972000385,53423.272757520004 2024-12-26,20:33:12.000,361,11071247,12125,0,1735245191,12976.949120509998,60.265056240001286,53423.342628720005 2024-12-26,20:33:13.000,361,11071260,12245,0,1735245192,12976.955856819994,60.25800711000193,53423.28673176001 2024-12-26,20:33:14.000,361,11071265,12565,0,1735245193,12976.949120509998,60.25800711000193,53423.27974464 2024-12-26,20:33:15.000,361,11071251,12165,0,1735245194,12976.942384199989,60.25800711000193,53423.27974464 2024-12-26,20:33:16.000,361,11071249,12285,0,1735245195,12976.928911579998,60.23685972000385,53423.300706 2024-12-26,20:33:17.000,361,11071276,12125,0,1735245196,12976.942384199989,60.222761459997855,53423.272757520004 2024-12-26,20:33:18.000,361,11071243,12205,0,1735245197,12976.949120509998,60.23685972000385,53423.27974464 2024-12-26,20:33:19.000,361,11071264,12485,0,1735245198,12976.969329439999,60.22981059000449,53423.27974464 2024-12-26,20:33:20.000,361,11071233,12725,0,1735245199,12976.942384199989,60.22981059000449,53423.26577040001 2024-12-26,20:33:21.000,361,11071251,12125,0,1735245200,12976.922175269989,60.25095798000257,53423.300706 2024-12-26,20:33:22.000,361,11071302,12285,0,1735245201,12976.935647889994,60.20866319999914,53423.272757520004 2024-12-26,20:33:23.000,361,11071220,12205,0,1735245202,12976.935647889994,60.23685972000385,53423.237821919996 2024-12-26,20:33:24.000,361,11071242,12405,0,1735245203,12976.935647889994,60.23685972000385,53423.2308348 2024-12-26,20:33:25.000,361,11071246,12325,0,1735245204,12976.928911579998,60.23685972000385,53423.237821919996 2024-12-26,20:33:26.000,361,11071269,12725,0,1735245205,12976.915438959993,60.222761459997855,53423.26577040001 2024-12-26,20:33:27.000,361,11071303,12365,0,1735245206,12976.922175269989,60.215712329998496,53423.30769312 2024-12-26,20:33:28.000,361,11071252,12485,0,1735245207,12976.861548479988,60.23685972000385,53423.293718880006 2024-12-26,20:33:29.000,361,11071255,12325,0,1735245208,12976.895230029993,60.18751581000106,53423.28673176001 2024-12-26,20:33:30.000,361,11071255,12565,0,1735245209,12976.861548479988,60.18751581000106,53423.223847680005 2024-12-26,20:33:31.000,361,11071265,12325,0,1735245210,12976.827866929998,60.1804666800017,53423.27974464 2024-12-26,20:33:32.000,361,11071238,12445,0,1735245211,12976.868284789998,60.17341755000234,53423.300706 2024-12-26,20:33:33.000,361,11071229,12285,0,1735245212,12976.861548479988,60.18751581000106,53423.237821919996 2024-12-26,20:33:34.000,361,11071322,12565,0,1735245213,12976.827866929998,60.145221030004905,53423.26577040001 2024-12-26,20:33:35.000,361,11071261,12485,0,1735245214,12976.821130619988,60.17341755000234,53423.26577040001 2024-12-26,20:33:36.000,361,11071245,12125,0,1735245215,12976.794185379993,60.152270160004264,53423.19589920001 2024-12-26,20:33:37.000,361,11071261,12205,0,1735245216,12976.821130619988,60.12407363999955,53423.24480904001 2024-12-26,20:33:38.000,361,11071283,12285,0,1735245217,12976.814394309993,60.13817189999827,53423.237821919996 2024-12-26,20:33:39.000,361,11071223,12325,0,1735245218,12976.787449069998,60.12407363999955,53423.21686056001 2024-12-26,20:33:40.000,361,11071290,12365,0,1735245219,12976.773976449993,60.152270160004264,53423.24480904001 2024-12-26,20:33:41.000,361,11071265,12325,0,1735245220,12976.787449069998,60.13817189999827,53423.25179616 2024-12-26,20:33:42.000,361,11071297,12285,0,1735245221,12976.787449069998,60.10997538000083,53423.223847680005 2024-12-26,20:33:43.000,361,11071224,12325,0,1735245222,12976.794185379993,60.095877120002115,53423.20987344 2024-12-26,20:33:44.000,361,11071254,12205,0,1735245223,12976.821130619988,60.10997538000083,53423.16795072001 2024-12-26,20:33:45.000,361,11071247,12685,0,1735245224,12976.861548479988,60.095877120002115,53423.237821919996 2024-12-26,20:33:46.000,361,11071233,12205,0,1735245225,12976.868284789998,60.07472973000404,53423.174937840005 2024-12-26,20:33:47.000,361,11071224,12285,0,1735245226,12976.834603239993,60.095877120002115,53423.18891208 2024-12-26,20:33:48.000,361,11071316,12485,0,1735245227,12976.854812169993,60.11702451000019,53423.19589920001 2024-12-26,20:33:49.000,361,11071275,12525,0,1735245228,12976.868284789998,60.088827990002756,53423.19589920001 2024-12-26,20:33:50.000,361,11071259,12325,0,1735245229,12976.895230029993,60.11702451000019,53423.223847680005 2024-12-26,20:33:51.000,361,11071249,12205,0,1735245230,12976.928911579998,60.081778860003396,53423.237821919996 2024-12-26,20:33:52.000,361,11071237,12365,0,1735245231,12976.949120509998,60.102926250001474,53423.237821919996 2024-12-26,20:33:53.000,361,11071264,12245,0,1735245232,12976.901966339989,60.13112276999891,53423.20987344 2024-12-26,20:33:54.000,361,11071282,12045,0,1735245233,12976.962593129989,60.10997538000083,53423.21686056001 2024-12-26,20:33:55.000,361,11071256,12285,0,1735245234,12976.949120509998,60.10997538000083,53423.18891208 2024-12-26,20:33:56.000,361,11071206,12205,0,1735245235,12976.976065749994,60.10997538000083,53423.18891208 2024-12-26,20:33:57.000,361,11071262,12205,0,1735245236,12976.996274679994,60.12407363999955,53423.20987344 2024-12-26,20:33:58.000,361,11071262,12165,0,1735245237,12976.955856819994,60.11702451000019,53423.237821919996 2024-12-26,20:33:59.000,361,11071289,12245,0,1735245238,12976.982802059989,60.12407363999955,53423.20288632 2024-12-26,20:34:00.000,361,11071233,12325,0,1735245239,12977.023219919989,60.102926250001474,53423.19589920001 2024-12-26,20:34:01.000,361,11071246,12325,0,1735245240,12976.996274679994,60.11702451000019,53423.20288632 2024-12-26,20:34:02.000,361,11071248,12525,0,1735245241,12977.009747299999,60.152270160004264,53423.18192496 2024-12-26,20:34:03.000,361,11071228,12405,0,1735245242,12977.036692539994,60.13817189999827,53423.174937840005 2024-12-26,20:34:04.000,361,11071264,12325,0,1735245243,12977.029956229999,60.17341755000234,53423.174937840005 2024-12-26,20:34:05.000,361,11071276,12125,0,1735245244,12976.989538369999,60.17341755000234,53423.223847680005 2024-12-26,20:34:06.000,361,11071237,12165,0,1735245245,12977.016483609994,60.17341755000234,53423.20987344 2024-12-26,20:34:07.000,361,11071279,12245,0,1735245246,12976.989538369999,60.1804666800017,53423.18891208 2024-12-26,20:34:08.000,361,11071242,12605,0,1735245247,12977.023219919989,60.222761459997855,53423.20987344 2024-12-26,20:34:09.000,361,11071255,12405,0,1735245248,12977.023219919989,60.19456494000042,53423.19589920001 2024-12-26,20:34:10.000,361,11071298,12605,0,1735245249,12977.003010989989,60.19456494000042,53423.14000224 2024-12-26,20:34:11.000,361,11071253,12165,0,1735245250,12977.016483609994,60.15931929000362,53423.20987344 2024-12-26,20:34:12.000,361,11071226,12365,0,1735245251,12977.077110399994,60.20161406999978,53423.20987344 2024-12-26,20:34:13.000,361,11071225,12285,0,1735245252,12977.056901469994,60.20866319999914,53423.20987344 2024-12-26,20:34:14.000,361,11071278,12725,0,1735245253,12977.097319329994,60.19456494000042,53423.174937840005 2024-12-26,20:34:15.000,361,11071281,12205,0,1735245254,12977.10405563999,60.17341755000234,53423.16795072001 2024-12-26,20:34:16.000,361,11071226,12485,0,1735245255,12977.10405563999,60.16636842000298,53423.15397648 2024-12-26,20:34:17.000,361,11071244,12445,0,1735245256,12977.137737189994,60.152270160004264,53423.14000224 2024-12-26,20:34:18.000,361,11071244,12485,0,1735245257,12977.16468242999,60.18751581000106,53423.18192496 2024-12-26,20:34:19.000,361,11071263,12405,0,1735245258,12977.14447349999,60.145221030004905,53423.20288632 2024-12-26,20:34:20.000,361,11071239,12605,0,1735245259,12977.198363979995,60.102926250001474,53423.174937840005 2024-12-26,20:34:21.000,361,11071257,12605,0,1735245260,12977.20510028999,60.17341755000234,53423.15397648 2024-12-26,20:34:22.000,361,11071248,12405,0,1735245261,12977.19162767,60.1804666800017,53423.1609636 2024-12-26,20:34:23.000,361,11071265,12165,0,1735245262,12977.2118366,60.17341755000234,53423.18192496 2024-12-26,20:34:24.000,361,11071291,12125,0,1735245263,12977.22530921999,60.1804666800017,53423.15397648 2024-12-26,20:34:25.000,361,11071173,12685,0,1735245264,12977.238781839995,60.20866319999914,53423.15397648 2024-12-26,20:34:26.000,361,11071254,12365,0,1735245265,12977.279199699995,60.145221030004905,53423.15397648 2024-12-26,20:34:27.000,361,11071269,12125,0,1735245266,12977.25225446,60.17341755000234,53423.19589920001 2024-12-26,20:34:28.000,361,11071225,12325,0,1735245267,12977.279199699995,60.145221030004905,53423.20288632 2024-12-26,20:34:29.000,361,11071264,12485,0,1735245268,12977.27246339,60.145221030004905,53423.174937840005 2024-12-26,20:34:30.000,361,11071283,12045,0,1735245269,12977.30614493999,60.17341755000234,53423.174937840005 2024-12-26,20:34:31.000,361,11071252,12125,0,1735245270,12977.26572707999,60.20866319999914,53423.19589920001 2024-12-26,20:34:32.000,361,11071286,12485,0,1735245271,12977.299408629995,60.18751581000106,53423.174937840005 2024-12-26,20:34:33.000,361,11071193,12205,0,1735245272,12977.29267232,60.13112276999891,53423.1609636 2024-12-26,20:34:34.000,361,11071279,12365,0,1735245273,12977.32635386999,60.1804666800017,53423.18192496 2024-12-26,20:34:35.000,361,11071284,12765,0,1735245274,12977.299408629995,60.17341755000234,53423.2308348 2024-12-26,20:34:36.000,361,11071215,12325,0,1735245275,12977.339826489995,60.16636842000298,53423.18891208 2024-12-26,20:34:37.000,361,11071258,12565,0,1735245276,12977.32635386999,60.16636842000298,53423.18891208 2024-12-26,20:34:38.000,361,11071219,12045,0,1735245277,12977.37350804,60.16636842000298,53423.13301512 2024-12-26,20:34:39.000,361,11071240,12325,0,1735245278,12977.28593600999,60.15931929000362,53423.20987344 2024-12-26,20:34:40.000,361,11071249,12405,0,1735245279,12977.319617559995,60.152270160004264,53423.16795072001 2024-12-26,20:34:41.000,361,11071284,12165,0,1735245280,12977.319617559995,60.15931929000362,53423.18192496 2024-12-26,20:34:42.000,361,11071243,12365,0,1735245281,12977.33309018,60.16636842000298,53423.14000224 2024-12-26,20:34:43.000,361,11071227,12485,0,1735245282,12977.34656279999,60.13817189999827,53423.15397648 2024-12-26,20:34:44.000,361,11071277,12245,0,1735245283,12977.37350804,60.16636842000298,53423.14000224 2024-12-26,20:34:45.000,361,11071218,12485,0,1735245284,12977.32635386999,60.11702451000019,53423.11205376 2024-12-26,20:34:46.000,361,11071264,12125,0,1735245285,12977.339826489995,60.152270160004264,53423.11205376 2024-12-26,20:34:47.000,361,11071252,12525,0,1735245286,12977.360035419995,60.11702451000019,53423.14000224 2024-12-26,20:34:48.000,361,11071223,12485,0,1735245287,12977.36677172999,60.11702451000019,53423.14698936001 2024-12-26,20:34:49.000,361,11071236,12245,0,1735245288,12977.319617559995,60.102926250001474,53423.14000224 2024-12-26,20:34:50.000,361,11071255,12205,0,1735245289,12977.35329911,60.088827990002756,53423.15397648 2024-12-26,20:34:51.000,361,11071278,12445,0,1735245290,12977.339826489995,60.095877120002115,53423.1609636 2024-12-26,20:34:52.000,361,11071234,12205,0,1735245291,12977.339826489995,60.095877120002115,53423.09807952001 2024-12-26,20:34:53.000,361,11071194,12125,0,1735245292,12977.299408629995,60.095877120002115,53423.13301512 2024-12-26,20:34:54.000,361,11071245,12525,0,1735245293,12977.339826489995,60.03243495000061,53423.11904088001 2024-12-26,20:34:55.000,361,11071202,12285,0,1735245294,12977.32635386999,60.06063146999804,53423.14698936001 2024-12-26,20:34:56.000,361,11071233,12405,0,1735245295,12977.279199699995,60.053582339998684,53423.11904088001 2024-12-26,20:34:57.000,361,11071260,12525,0,1735245296,12977.299408629995,60.081778860003396,53423.126028000006 2024-12-26,20:34:58.000,361,11071228,12125,0,1735245297,12977.299408629995,60.039484079999966,53423.1609636 2024-12-26,20:34:59.000,361,11071257,12685,0,1735245298,12977.279199699995,60.03243495000061,53423.126028000006 2024-12-26,20:35:00.000,361,11071218,12325,0,1735245299,12977.27246339,60.01128756000253,53423.16795072001 2024-12-26,20:35:01.000,361,11071226,12405,0,1735245300,12977.299408629995,60.02538582000125,53423.14000224 2024-12-26,20:35:02.000,361,11071236,12445,0,1735245301,12977.319617559995,60.01128756000253,53423.09807952001 2024-12-26,20:35:03.000,361,11071232,12565,0,1735245302,12977.28593600999,60.046533209999325,53423.13301512 2024-12-26,20:35:04.000,361,11071285,12405,0,1735245303,12977.24551814999,59.97604190999846,53423.13301512 2024-12-26,20:35:05.000,361,11071232,12485,0,1735245304,12977.299408629995,59.98309103999782,53423.13301512 2024-12-26,20:35:06.000,361,11071259,12325,0,1735245305,12977.28593600999,59.97604190999846,53423.14000224 2024-12-26,20:35:07.000,361,11071167,12205,0,1735245306,12977.29267232,59.97604190999846,53423.14000224 2024-12-26,20:35:08.000,361,11071226,12485,0,1735245307,12977.29267232,59.95489452000038,53423.11205376 2024-12-26,20:35:09.000,361,11071226,12445,0,1735245308,12977.27246339,59.96194364999974,53423.14000224 2024-12-26,20:35:10.000,361,11071246,12285,0,1735245309,12977.258990769995,59.95489452000038,53423.126028000006 2024-12-26,20:35:11.000,361,11071210,12365,0,1735245310,12977.25225446,59.9689927799991,53423.105066640004 2024-12-26,20:35:12.000,361,11071249,12325,0,1735245311,12977.299408629995,59.94079626000166,53423.14698936001 2024-12-26,20:35:13.000,361,11071262,12565,0,1735245312,12977.279199699995,59.95489452000038,53423.15397648 2024-12-26,20:35:14.000,361,11071269,12605,0,1735245313,12977.29267232,59.94784539000102,53423.1609636 2024-12-26,20:35:15.000,361,11071206,12485,0,1735245314,12977.26572707999,59.94079626000166,53423.13301512 2024-12-26,20:35:16.000,361,11071277,12445,0,1735245315,12977.32635386999,59.94784539000102,53423.18192496 2024-12-26,20:35:17.000,361,11071241,12525,0,1735245316,12977.26572707999,59.96194364999974,53423.14000224 2024-12-26,20:35:18.000,361,11071232,12485,0,1735245317,12977.258990769995,59.94784539000102,53423.0910924 2024-12-26,20:35:19.000,361,11071256,12285,0,1735245318,12977.23204553,59.9689927799991,53423.126028000006 2024-12-26,20:35:20.000,361,11071174,12285,0,1735245319,12977.218572909995,59.97604190999846,53423.14000224 2024-12-26,20:35:21.000,361,11071217,12365,0,1735245320,12977.218572909995,59.9689927799991,53423.09807952001 2024-12-26,20:35:22.000,361,11071256,12205,0,1735245321,12977.19162767,59.98309103999782,53423.126028000006 2024-12-26,20:35:23.000,361,11071265,12325,0,1735245322,12977.20510028999,60.01128756000253,53423.07711816001 2024-12-26,20:35:24.000,361,11071252,12245,0,1735245323,12977.20510028999,59.99718930000381,53423.126028000006 2024-12-26,20:35:25.000,361,11071268,12285,0,1735245324,12977.18489135999,59.98309103999782,53423.13301512 2024-12-26,20:35:26.000,361,11071216,12205,0,1735245325,12977.117528259994,60.00423843000317,53423.13301512 2024-12-26,20:35:27.000,361,11071254,12325,0,1735245326,12977.157946119994,59.99014017000445,53423.13301512 2024-12-26,20:35:28.000,361,11071246,12365,0,1735245327,12977.137737189994,60.00423843000317,53423.105066640004 2024-12-26,20:35:29.000,361,11071283,12645,0,1735245328,12977.08384670999,60.01833669000189,53423.0910924 2024-12-26,20:35:30.000,361,11071230,12485,0,1735245329,12977.090583019999,60.03243495000061,53423.07711816001 2024-12-26,20:35:31.000,361,11071241,12445,0,1735245330,12977.097319329994,59.99718930000381,53423.08410528 2024-12-26,20:35:32.000,361,11071228,12485,0,1735245331,12977.08384670999,60.01128756000253,53423.13301512 2024-12-26,20:35:33.000,361,11071225,12645,0,1735245332,12977.070374089999,60.02538582000125,53423.11904088001 2024-12-26,20:35:34.000,361,11071224,12605,0,1735245333,12977.016483609994,60.01128756000253,53423.126028000006 2024-12-26,20:35:35.000,361,11071271,12725,0,1735245334,12977.023219919989,59.99014017000445,53423.11904088001 2024-12-26,20:35:36.000,361,11071277,12245,0,1735245335,12977.023219919989,60.00423843000317,53423.15397648 2024-12-26,20:35:37.000,361,11071232,12445,0,1735245336,12977.016483609994,60.00423843000317,53423.08410528 2024-12-26,20:35:38.000,361,11071225,12205,0,1735245337,12977.003010989989,60.01833669000189,53423.11205376 2024-12-26,20:35:39.000,361,11071248,12285,0,1735245338,12976.996274679994,59.99718930000381,53423.105066640004 2024-12-26,20:35:40.000,361,11071258,12485,0,1735245339,12977.016483609994,60.02538582000125,53423.09807952001 2024-12-26,20:35:41.000,361,11071252,12445,0,1735245340,12976.962593129989,59.99718930000381,53423.11205376 2024-12-26,20:35:42.000,361,11071252,12445,0,1735245341,12976.989538369999,59.99014017000445,53423.11205376 2024-12-26,20:35:43.000,361,11071270,12325,0,1735245342,12976.955856819994,59.99014017000445,53423.14698936001 2024-12-26,20:35:44.000,361,11071253,12485,0,1735245343,12976.928911579998,59.94784539000102,53423.11205376 2024-12-26,20:35:45.000,361,11071252,12525,0,1735245344,12976.901966339989,59.9689927799991,53423.11904088001 2024-12-26,20:35:46.000,361,11071241,12285,0,1735245345,12976.895230029993,59.9689927799991,53423.14000224 2024-12-26,20:35:47.000,361,11071264,12285,0,1735245346,12976.868284789998,59.94784539000102,53423.13301512 2024-12-26,20:35:48.000,361,11071296,12325,0,1735245347,12976.888493719998,59.94784539000102,53423.14000224 2024-12-26,20:35:49.000,361,11071234,12285,0,1735245348,12976.834603239993,59.94079626000166,53423.13301512 2024-12-26,20:35:50.000,361,11071235,12325,0,1735245349,12976.821130619988,59.95489452000038,53423.15397648 2024-12-26,20:35:51.000,361,11071245,12605,0,1735245350,12976.841339549988,59.94079626000166,53423.14000224 2024-12-26,20:35:52.000,361,11071225,12245,0,1735245351,12976.875021099993,59.9337471300023,53423.11904088001 2024-12-26,20:35:53.000,361,11071293,12285,0,1735245352,12976.821130619988,59.96194364999974,53423.14698936001 2024-12-26,20:35:54.000,361,11071284,12245,0,1735245353,12976.848075859998,59.94784539000102,53423.14698936001 2024-12-26,20:35:55.000,361,11071263,12245,0,1735245354,12976.841339549988,59.94784539000102,53423.11904088001 2024-12-26,20:35:56.000,361,11071227,12245,0,1735245355,12976.834603239993,59.94079626000166,53423.105066640004 2024-12-26,20:35:57.000,361,11071232,12485,0,1735245356,12976.760503830003,59.96194364999974,53423.11205376 2024-12-26,20:35:58.000,361,11071257,12245,0,1735245357,12976.827866929998,59.912599740004225,53423.15397648 2024-12-26,20:35:59.000,361,11071265,12565,0,1735245358,12976.787449069998,59.94079626000166,53423.14000224 2024-12-26,20:36:00.000,361,11071280,12325,0,1735245359,12976.767240139998,59.9689927799991,53423.126028000006 2024-12-26,20:36:01.000,361,11071302,12285,0,1735245360,12976.787449069998,59.9337471300023,53423.14698936001 2024-12-26,20:36:02.000,361,11071238,12565,0,1735245361,12976.787449069998,59.94079626000166,53423.11904088001 2024-12-26,20:36:03.000,361,11071271,12405,0,1735245362,12976.780712760003,59.94079626000166,53423.11904088001 2024-12-26,20:36:04.000,361,11071265,12365,0,1735245363,12976.787449069998,59.96194364999974,53423.105066640004 2024-12-26,20:36:05.000,361,11071274,12365,0,1735245364,12976.740294900002,59.912599740004225,53423.11205376 2024-12-26,20:36:06.000,361,11071248,12565,0,1735245365,12976.760503830003,59.89145234999887,53423.08410528 2024-12-26,20:36:07.000,361,11071258,12925,0,1735245366,12976.787449069998,59.89850147999823,53423.11205376 2024-12-26,20:36:08.000,361,11071279,12485,0,1735245367,12976.740294900002,59.863255830001435,53423.11205376 2024-12-26,20:36:09.000,361,11071235,12405,0,1735245368,12976.713349659993,59.84915757000272,53423.07711816001 2024-12-26,20:36:10.000,361,11071266,12125,0,1735245369,12976.733558589993,59.88440321999951,53423.09807952001 2024-12-26,20:36:11.000,361,11071248,12525,0,1735245370,12976.706613349997,59.863255830001435,53423.07711816001 2024-12-26,20:36:12.000,361,11071257,12565,0,1735245371,12976.706613349997,59.863255830001435,53423.070131039996 2024-12-26,20:36:13.000,361,11071269,12125,0,1735245372,12976.713349659993,59.89850147999823,53423.06314392 2024-12-26,20:36:14.000,361,11071285,12405,0,1735245373,12976.672931799993,59.870304960000794,53423.04916968001 2024-12-26,20:36:15.000,361,11071256,12565,0,1735245374,12976.679668110002,59.863255830001435,53423.070131039996 2024-12-26,20:36:16.000,361,11071216,12365,0,1735245375,12976.699877040002,59.820961049998004,53423.07711816001 2024-12-26,20:36:17.000,361,11071245,12605,0,1735245376,12976.706613349997,59.79981365999993,53423.07711816001 2024-12-26,20:36:18.000,361,11071264,12285,0,1735245377,12976.679668110002,59.79276453000057,53423.08410528 2024-12-26,20:36:19.000,361,11071215,12605,0,1735245378,12976.659459180002,59.820961049998004,53423.07711816001 2024-12-26,20:36:20.000,361,11071279,12525,0,1735245379,12976.693140729993,59.77866627000185,53423.070131039996 2024-12-26,20:36:21.000,361,11071294,12245,0,1735245380,12976.645986559997,59.76456801000313,53423.04916968001 2024-12-26,20:36:22.000,361,11071268,12565,0,1735245381,12976.652722869992,59.76456801000313,53423.070131039996 2024-12-26,20:36:23.000,361,11071268,12365,0,1735245382,12976.686404419997,59.75751888000377,53423.08410528 2024-12-26,20:36:24.000,361,11071320,12485,0,1735245383,12976.666195489997,59.77866627000185,53423.06314392 2024-12-26,20:36:25.000,361,11071340,12485,0,1735245384,12976.565150839997,59.806862789999286,53423.04916968001 2024-12-26,20:36:26.000,361,11071269,12085,0,1735245385,12976.619041320002,59.78571540000121,53423.0212212 2024-12-26,20:36:27.000,361,11071230,12525,0,1735245386,12976.625777629997,59.75751888000377,53423.0910924 2024-12-26,20:36:28.000,361,11071266,12845,0,1735245387,12976.625777629997,59.79981365999993,53423.126028000006 2024-12-26,20:36:29.000,361,11071226,12365,0,1735245388,12976.645986559997,59.79981365999993,53423.08410528 2024-12-26,20:36:30.000,361,11071270,12525,0,1735245389,12976.645986559997,59.820961049998004,53423.07711816001 2024-12-26,20:36:31.000,361,11071264,12565,0,1735245390,12976.639250250002,59.77161714000249,53423.07711816001 2024-12-26,20:36:32.000,361,11071281,12565,0,1735245391,12976.632513939992,59.79981365999993,53423.056156800005 2024-12-26,20:36:33.000,361,11071267,12325,0,1735245392,12976.659459180002,59.77866627000185,53423.070131039996 2024-12-26,20:36:34.000,361,11071204,12205,0,1735245393,12976.598832390002,59.79981365999993,53423.03519544 2024-12-26,20:36:35.000,361,11071272,12365,0,1735245394,12976.592096079992,59.78571540000121,53423.04916968001 2024-12-26,20:36:36.000,361,11071253,12285,0,1735245395,12976.605568699997,59.77161714000249,53423.070131039996 2024-12-26,20:36:37.000,361,11071259,11925,0,1735245396,12976.585359769997,59.75046975000441,53423.04916968001 2024-12-26,20:36:38.000,361,11071281,12485,0,1735245397,12976.578623460002,59.74342061999778,53423.08410528 2024-12-26,20:36:39.000,361,11071291,12325,0,1735245398,12976.551678219992,59.75751888000377,53423.04916968001 2024-12-26,20:36:40.000,361,11071282,12645,0,1735245399,12976.571887149992,59.72932235999906,53423.070131039996 2024-12-26,20:36:41.000,361,11071251,12405,0,1735245400,12976.565150839997,59.74342061999778,53423.03519544 2024-12-26,20:36:42.000,361,11071267,12725,0,1735245401,12976.524732979997,59.71522410000034,53423.04218256 2024-12-26,20:36:43.000,361,11071267,12165,0,1735245402,12976.524732979997,59.694076710002264,53423.02820832001 2024-12-26,20:36:44.000,361,11071250,12205,0,1735245403,12976.544941909997,59.687027580002905,53423.056156800005 2024-12-26,20:36:45.000,361,11071311,11965,0,1735245404,12976.517996670002,59.679978450003546,53423.02820832001 2024-12-26,20:36:46.000,361,11071259,12405,0,1735245405,12976.517996670002,59.67292932000419,53423.04218256 2024-12-26,20:36:47.000,361,11071232,12125,0,1735245406,12976.497787740002,59.637683670000115,53423.03519544 2024-12-26,20:36:48.000,361,11071251,12045,0,1735245407,12976.504524049997,59.60948715000268,53422.97929848001 2024-12-26,20:36:49.000,361,11071225,12725,0,1735245408,12976.491051429992,59.6235854100014,53423.007246960005 2024-12-26,20:36:50.000,361,11071256,12565,0,1735245409,12976.538205600002,59.56014323999989,53423.007246960005 2024-12-26,20:36:51.000,361,11071255,12445,0,1735245410,12976.524732979997,59.581290629997966,53423.04916968001 2024-12-26,20:36:52.000,361,11071273,12445,0,1735245411,12976.524732979997,59.5883397600046,53423.056156800005 2024-12-26,20:36:53.000,361,11071251,12605,0,1735245412,12976.538205600002,59.56719236999925,53423.01423408 2024-12-26,20:36:54.000,361,11071264,12525,0,1735245413,12976.558414530002,59.53899585000181,53423.01423408 2024-12-26,20:36:55.000,361,11071226,12285,0,1735245414,12976.531469289992,59.53899585000181,53422.9862856 2024-12-26,20:36:56.000,361,11071230,12325,0,1735245415,12976.538205600002,59.510799330004374,53423.007246960005 2024-12-26,20:36:58.000,361,11071225,12365,0,1735245417,12976.531469289992,59.53899585000181,53423.03519544 2024-12-26,20:36:58.000,361,11071276,12325,0,1735245417,12976.551678219992,59.53899585000181,53423.007246960005 2024-12-26,20:36:59.000,361,11071238,12405,0,1735245418,12976.524732979997,59.53194672000245,53423.007246960005 2024-12-26,20:37:00.000,361,11071238,12285,0,1735245419,12976.531469289992,59.55309411000053,53422.97929848001 2024-12-26,20:37:01.000,361,11071250,12325,0,1735245420,12976.538205600002,59.53899585000181,53423.0212212 2024-12-26,20:37:02.000,361,11071272,12485,0,1735245421,12976.524732979997,59.56014323999989,53422.97929848001 2024-12-26,20:37:03.000,361,11071255,12285,0,1735245422,12976.517996670002,59.53899585000181,53422.97231136 2024-12-26,20:37:04.000,361,11071260,12325,0,1735245423,12976.517996670002,59.60243802000332,53422.958337120006 2024-12-26,20:37:05.000,361,11071268,12325,0,1735245424,12976.504524049997,59.60243802000332,53422.97231136 2024-12-26,20:37:06.000,361,11071224,12645,0,1735245425,12976.524732979997,59.5883397600046,53422.97929848001 2024-12-26,20:37:07.000,361,11071283,12485,0,1735245426,12976.544941909997,59.630634540000756,53422.97231136 2024-12-26,20:37:08.000,361,11071261,12245,0,1735245427,12976.558414530002,59.630634540000756,53422.97231136 2024-12-26,20:37:09.000,361,11071217,12285,0,1735245428,12976.571887149992,59.60243802000332,53422.97231136 2024-12-26,20:37:10.000,361,11071243,12285,0,1735245429,12976.612305009992,59.581290629997966,53423.0212212 2024-12-26,20:37:11.000,361,11071256,12485,0,1735245430,12976.605568699997,59.5883397600046,53422.9862856 2024-12-26,20:37:12.000,361,11071286,12405,0,1735245431,12976.605568699997,59.61653628000204,53423.04218256 2024-12-26,20:37:13.000,361,11071225,12325,0,1735245432,12976.592096079992,59.57424149999861,53422.99327272 2024-12-26,20:37:14.000,361,11071242,12365,0,1735245433,12976.645986559997,59.581290629997966,53423.007246960005 2024-12-26,20:37:15.000,361,11071216,12205,0,1735245434,12976.659459180002,59.54604498000117,53423.00025984001 2024-12-26,20:37:16.000,361,11071225,12205,0,1735245435,12976.625777629997,59.60948715000268,53423.00025984001 2024-12-26,20:37:17.000,361,11071283,12725,0,1735245436,12976.632513939992,59.60948715000268,53423.00025984001 2024-12-26,20:37:18.000,361,11071261,12645,0,1735245437,12976.672931799993,59.60948715000268,53422.937375760004 2024-12-26,20:37:19.000,361,11071216,12485,0,1735245438,12976.625777629997,59.60243802000332,53422.95135000001 2024-12-26,20:37:20.000,361,11071250,12245,0,1735245439,12976.645986559997,59.61653628000204,53422.94436288 2024-12-26,20:37:21.000,361,11071212,12365,0,1735245440,12976.666195489997,59.630634540000756,53422.937375760004 2024-12-26,20:37:22.000,361,11071288,12485,0,1735245441,12976.625777629997,59.644732799999474,53422.97231136 2024-12-26,20:37:23.000,361,11071260,12365,0,1735245442,12976.706613349997,59.630634540000756,53422.9862856 2024-12-26,20:37:24.000,361,11071231,12405,0,1735245443,12976.699877040002,59.59538889000396,53423.007246960005 2024-12-26,20:37:25.000,361,11071201,12085,0,1735245444,12976.679668110002,59.630634540000756,53423.007246960005 2024-12-26,20:37:26.000,361,11071271,12245,0,1735245445,12976.686404419997,59.59538889000396,53422.958337120006 2024-12-26,20:37:27.000,361,11071278,12165,0,1735245446,12976.733558589993,59.61653628000204,53423.070131039996 2024-12-26,20:37:28.000,361,11071257,12325,0,1735245447,12976.740294900002,59.60948715000268,53423.01423408 2024-12-26,20:37:29.000,361,11071246,12525,0,1735245448,12976.699877040002,59.644732799999474,53423.007246960005 2024-12-26,20:37:30.000,361,11071250,12485,0,1735245449,12976.713349659993,59.581290629997966,53423.00025984001 2024-12-26,20:37:31.000,361,11071275,12285,0,1735245450,12976.747031209998,59.59538889000396,53423.02820832001 2024-12-26,20:37:32.000,361,11071278,12325,0,1735245451,12976.713349659993,59.581290629997966,53423.007246960005 2024-12-26,20:37:33.000,361,11071269,12365,0,1735245452,12976.747031209998,59.59538889000396,53422.97231136 2024-12-26,20:37:34.000,361,11071241,12125,0,1735245453,12976.773976449993,59.65883105999819,53422.97231136 2024-12-26,20:37:35.000,361,11071288,12485,0,1735245454,12976.753767519993,59.60948715000268,53422.97929848001 2024-12-26,20:37:36.000,361,11071281,12285,0,1735245455,12976.753767519993,59.60243802000332,53422.94436288 2024-12-26,20:37:37.000,361,11071287,12965,0,1735245456,12976.773976449993,59.59538889000396,53422.96532424 2024-12-26,20:37:38.000,361,11071259,12205,0,1735245457,12976.787449069998,59.60948715000268,53422.97929848001 2024-12-26,20:37:39.000,361,11071294,12365,0,1735245458,12976.800921689988,59.60243802000332,53422.97231136 2024-12-26,20:37:40.000,361,11071235,12845,0,1735245459,12976.848075859998,59.637683670000115,53423.01423408 2024-12-26,20:37:42.000,361,11071271,12645,0,1735245460,12976.827866929998,59.637683670000115,53422.97929848001 2024-12-26,20:37:43.000,361,11071256,12645,0,1735245461,12976.773976449993,59.65178192999883,53423.02820832001 2024-12-26,20:37:44.000,361,11071245,12365,0,1735245462,12976.780712760003,59.67292932000419,53422.99327272 2024-12-26,20:37:45.000,361,11071266,12565,0,1735245463,12976.794185379993,59.61653628000204,53422.99327272 2024-12-26,20:37:46.000,361,11071296,12605,0,1735245465,12976.814394309993,59.65883105999819,53422.99327272 2024-12-26,20:37:47.000,361,11071267,12565,0,1735245466,12976.821130619988,59.644732799999474,53423.00025984001 2024-12-26,20:37:48.000,361,11071242,12645,0,1735245467,12976.814394309993,59.67292932000419,53422.99327272 2024-12-26,20:37:49.000,361,11071310,12125,0,1735245468,12976.800921689988,59.679978450003546,53422.99327272 2024-12-26,20:37:50.000,361,11071282,12645,0,1735245469,12976.807657999998,59.66588019000483,53422.9862856 2024-12-26,20:37:51.000,361,11071241,12485,0,1735245470,12976.807657999998,59.66588019000483,53422.99327272 2024-12-26,20:37:52.000,361,11071233,12405,0,1735245471,12976.821130619988,59.679978450003546,53423.00025984001 2024-12-26,20:37:53.000,361,11071276,12405,0,1735245472,12976.821130619988,59.66588019000483,53423.007246960005 2024-12-26,20:37:54.000,361,11071271,12605,0,1735245473,12976.821130619988,59.644732799999474,53422.94436288 2024-12-26,20:37:55.000,361,11071243,12405,0,1735245474,12976.834603239993,59.66588019000483,53422.97929848001 2024-12-26,20:37:56.000,361,11071283,12485,0,1735245475,12976.794185379993,59.70817497000098,53422.97231136 2024-12-26,20:37:57.000,361,11071247,12405,0,1735245476,12976.814394309993,59.65883105999819,53422.9862856 2024-12-26,20:37:58.000,361,11071305,12165,0,1735245477,12976.800921689988,59.67292932000419,53423.0212212 2024-12-26,20:37:59.000,361,11071278,12245,0,1735245478,12976.821130619988,59.66588019000483,53422.97929848001 2024-12-26,20:38:00.000,361,11071254,12405,0,1735245479,12976.821130619988,59.70817497000098,53423.04218256 2024-12-26,20:38:01.000,361,11071213,12285,0,1735245480,12976.807657999998,59.687027580002905,53423.03519544 2024-12-26,20:38:02.000,361,11071269,12205,0,1735245481,12976.807657999998,59.70112584000162,53423.04218256 2024-12-26,20:38:03.000,361,11071275,12085,0,1735245482,12976.814394309993,59.70112584000162,53423.01423408 2024-12-26,20:38:04.000,361,11071278,12485,0,1735245483,12976.814394309993,59.70112584000162,53423.007246960005 2024-12-26,20:38:05.000,361,11071296,12285,0,1735245484,12976.807657999998,59.694076710002264,53422.97231136 2024-12-26,20:38:06.000,361,11071264,12845,0,1735245485,12976.821130619988,59.694076710002264,53423.00025984001 2024-12-26,20:38:07.000,361,11071268,12525,0,1735245486,12976.834603239993,59.70112584000162,53422.9862856 2024-12-26,20:38:08.000,361,11071274,12125,0,1735245487,12976.888493719998,59.70817497000098,53423.01423408 2024-12-26,20:38:09.000,361,11071275,12445,0,1735245488,12976.834603239993,59.70817497000098,53423.0212212 2024-12-26,20:38:10.000,361,11071250,12365,0,1735245489,12976.848075859998,59.72932235999906,53422.99327272 2024-12-26,20:38:11.000,361,11071269,12405,0,1735245490,12976.875021099993,59.76456801000313,53422.9862856 2024-12-26,20:38:12.000,361,11071255,12365,0,1735245491,12976.854812169993,59.75046975000441,53422.97929848001 2024-12-26,20:38:13.000,361,11071262,12165,0,1735245492,12976.868284789998,59.73637148999842,53422.97231136 2024-12-26,20:38:14.000,361,11071228,12165,0,1735245493,12976.888493719998,59.77161714000249,53423.02820832001 2024-12-26,20:38:15.000,361,11071250,12165,0,1735245494,12976.922175269989,59.806862789999286,53423.01423408 2024-12-26,20:38:16.000,361,11071236,12245,0,1735245495,12976.915438959993,59.806862789999286,53422.99327272 2024-12-26,20:38:17.000,361,11071238,12205,0,1735245496,12976.949120509998,59.806862789999286,53423.02820832001 2024-12-26,20:38:18.000,361,11071319,12405,0,1735245497,12976.962593129989,59.835059310004,53423.007246960005 2024-12-26,20:38:19.000,361,11071257,12325,0,1735245498,12976.989538369999,59.84210844000336,53423.03519544 2024-12-26,20:38:20.000,361,11071267,12245,0,1735245499,12976.976065749994,59.89145234999887,53423.01423408 2024-12-26,20:38:21.000,361,11071253,12205,0,1735245500,12977.009747299999,59.89145234999887,53423.02820832001 2024-12-26,20:38:22.000,361,11071292,12165,0,1735245501,12977.023219919989,59.88440321999951,53423.007246960005 2024-12-26,20:38:23.000,361,11071240,12245,0,1735245502,12977.023219919989,59.89145234999887,53423.00025984001 2024-12-26,20:38:24.000,361,11071273,12165,0,1735245503,12977.036692539994,59.856206700002076,53423.007246960005 2024-12-26,20:38:25.000,361,11071248,12445,0,1735245504,12977.050165159999,59.856206700002076,53423.08410528 2024-12-26,20:38:26.000,361,11071251,12325,0,1735245505,12977.08384670999,59.912599740004225,53422.99327272 2024-12-26,20:38:27.000,361,11071257,12165,0,1735245506,12977.036692539994,59.870304960000794,53423.070131039996 2024-12-26,20:38:29.000,361,11071240,12285,0,1735245508,12977.08384670999,59.87735409000015,53423.0910924 2024-12-26,20:38:30.000,361,11071246,12365,0,1735245509,12977.06363777999,59.88440321999951,53423.06314392 2024-12-26,20:38:31.000,361,11071220,12485,0,1735245510,12977.077110399994,59.87735409000015,53423.04916968001 2024-12-26,20:38:32.000,361,11071252,12165,0,1735245511,12977.070374089999,59.863255830001435,53423.06314392 2024-12-26,20:38:33.000,361,11071267,12245,0,1735245512,12977.077110399994,59.84210844000336,53423.06314392 2024-12-26,20:38:34.000,361,11071303,12445,0,1735245513,12977.077110399994,59.813911919998645,53423.0910924 2024-12-26,20:38:35.000,361,11071275,12405,0,1735245514,12977.10405563999,59.813911919998645,53423.070131039996 2024-12-26,20:38:36.000,361,11071227,12365,0,1735245515,12977.10405563999,59.79981365999993,53423.06314392 2024-12-26,20:38:37.000,361,11071231,12325,0,1735245516,12977.08384670999,59.78571540000121,53423.08410528 2024-12-26,20:38:38.000,361,11071240,12485,0,1735245517,12977.097319329994,59.77161714000249,53423.11205376 2024-12-26,20:38:39.000,361,11071256,12285,0,1735245518,12977.090583019999,59.76456801000313,53423.09807952001 2024-12-26,20:38:40.000,361,11071258,11965,0,1735245519,12977.06363777999,59.76456801000313,53423.06314392 2024-12-26,20:38:41.000,361,11071230,12565,0,1735245520,12977.06363777999,59.72932235999906,53423.11205376 2024-12-26,20:38:42.000,361,11071253,12365,0,1735245521,12977.009747299999,59.74342061999778,53423.105066640004 2024-12-26,20:38:43.000,361,11071276,12365,0,1735245522,12977.070374089999,59.71522410000034,53423.11904088001 2024-12-26,20:38:44.000,361,11071267,12325,0,1735245523,12977.023219919989,59.66588019000483,53423.08410528 2024-12-26,20:38:45.000,361,11071252,12285,0,1735245524,12977.070374089999,59.687027580002905,53423.11205376 2024-12-26,20:38:46.000,361,11071237,12285,0,1735245525,12977.050165159999,59.70112584000162,53423.0910924 2024-12-26,20:38:47.000,361,11071256,12165,0,1735245526,12977.070374089999,59.66588019000483,53423.09807952001 2024-12-26,20:38:48.000,361,11071302,12245,0,1735245527,12977.04342884999,59.637683670000115,53423.09807952001 2024-12-26,20:38:49.000,361,11071257,12485,0,1735245528,12977.077110399994,59.60243802000332,53423.06314392 2024-12-26,20:38:50.000,361,11071249,12405,0,1735245529,12977.050165159999,59.60948715000268,53423.11205376 2024-12-26,20:38:51.000,361,11071255,12485,0,1735245530,12977.08384670999,59.57424149999861,53423.0910924 2024-12-26,20:38:52.000,361,11071255,12485,0,1735245531,12977.090583019999,59.60243802000332,53423.11904088001 2024-12-26,20:38:53.000,361,11071228,12605,0,1735245532,12977.06363777999,59.56719236999925,53423.18891208 2024-12-26,20:38:54.000,361,11071261,12405,0,1735245533,12977.04342884999,59.54604498000117,53423.11205376 2024-12-26,20:38:55.000,361,11071234,12245,0,1735245534,12977.08384670999,59.581290629997966,53423.06314392 2024-12-26,20:38:56.000,361,11071205,12445,0,1735245535,12977.04342884999,59.54604498000117,53423.18192496 2024-12-26,20:38:57.000,361,11071276,12525,0,1735245536,12977.070374089999,59.54604498000117,53423.1609636 2024-12-26,20:38:58.000,361,11071308,12125,0,1735245537,12977.090583019999,59.55309411000053,53423.11205376 2024-12-26,20:38:59.000,361,11071259,12245,0,1735245538,12977.08384670999,59.53899585000181,53423.1609636 2024-12-26,20:39:00.000,361,11071257,12365,0,1735245539,12977.056901469994,59.50375019999774,53423.21686056001 2024-12-26,20:39:01.000,361,11071264,12405,0,1735245540,12977.08384670999,59.468504550000944,53423.174937840005 2024-12-26,20:39:02.000,361,11071247,12485,0,1735245541,12977.077110399994,59.43325890000415,53423.15397648 2024-12-26,20:39:03.000,361,11071216,12325,0,1735245542,12977.090583019999,59.447357160002866,53423.19589920001 2024-12-26,20:39:04.000,361,11071272,12925,0,1735245543,12977.077110399994,59.412111509998795,53423.16795072001 2024-12-26,20:39:05.000,361,11071200,12325,0,1735245544,12977.056901469994,59.419160639998154,53423.14000224 2024-12-26,20:39:06.000,361,11071225,12325,0,1735245545,12977.090583019999,59.412111509998795,53423.16795072001 2024-12-26,20:39:07.000,361,11071270,12485,0,1735245546,12977.050165159999,59.405062379999436,53423.08410528 2024-12-26,20:39:08.000,361,11071240,12605,0,1735245547,12977.04342884999,59.405062379999436,53423.105066640004 2024-12-26,20:39:09.000,361,11071222,12245,0,1735245548,12977.04342884999,59.419160639998154,53423.08410528 2024-12-26,20:39:10.000,361,11071249,12285,0,1735245549,12977.070374089999,59.398013250000076,53423.13301512 2024-12-26,20:39:11.000,361,11071206,12485,0,1735245550,12977.029956229999,59.43325890000415,53423.07711816001 2024-12-26,20:39:12.000,361,11071229,12565,0,1735245551,12977.036692539994,59.39096412000072,53423.13301512 2024-12-26,20:39:13.000,361,11071271,12445,0,1735245552,12977.077110399994,59.376865860002,53423.09807952001 2024-12-26,20:39:14.000,361,11071266,12525,0,1735245553,12977.070374089999,59.36981673000264,53423.18891208 2024-12-26,20:39:15.000,361,11071158,12365,0,1735245554,12977.117528259994,59.398013250000076,53423.11205376 2024-12-26,20:39:16.000,361,11071231,12645,0,1735245555,12977.090583019999,59.35571847000392,53423.14000224 2024-12-26,20:39:17.000,361,11071212,12445,0,1735245556,12977.077110399994,59.33457107999857,53423.11205376 2024-12-26,20:39:18.000,361,11071272,12485,0,1735245557,12977.097319329994,59.32752194999921,53423.14000224 2024-12-26,20:39:19.000,361,11071197,12405,0,1735245558,12977.12426456999,59.36981673000264,53423.1609636 2024-12-26,20:39:20.000,361,11071252,12645,0,1735245559,12977.11079195,59.34866934000456,53423.126028000006 2024-12-26,20:39:21.000,361,11071217,12485,0,1735245560,12977.117528259994,59.32752194999921,53423.13301512 2024-12-26,20:39:22.000,361,11071198,12445,0,1735245561,12977.11079195,59.29227630000241,53423.19589920001 2024-12-26,20:39:23.000,361,11071276,12285,0,1735245562,12977.11079195,59.285227170003054,53423.174937840005 2024-12-26,20:39:24.000,361,11071216,12405,0,1735245563,12977.13100088,59.271128910004336,53423.1609636 2024-12-26,20:39:25.000,361,11071221,12565,0,1735245564,12977.157946119994,59.24998151999898,53423.20288632 2024-12-26,20:39:26.000,361,11071254,12725,0,1735245565,12977.16468242999,59.29932543000177,53423.1609636 2024-12-26,20:39:27.000,361,11071238,12765,0,1735245566,12977.178155049995,59.285227170003054,53423.15397648 2024-12-26,20:39:28.000,361,11071181,12405,0,1735245567,12977.17141874,59.25703064999834,53423.18891208 2024-12-26,20:39:29.000,361,11071192,12365,0,1735245568,12977.19162767,59.24998151999898,53423.2308348 2024-12-26,20:39:30.000,361,11071271,12365,0,1735245569,12977.16468242999,59.2640797799977,53423.24480904001 2024-12-26,20:39:31.000,361,11071297,12605,0,1735245570,12977.20510028999,59.25703064999834,53423.2308348 2024-12-26,20:39:32.000,361,11071245,12285,0,1735245571,12977.19162767,59.25703064999834,53423.174937840005 2024-12-26,20:39:33.000,361,11071220,12285,0,1735245572,12977.22530921999,59.24293238999962,53423.223847680005 2024-12-26,20:39:34.000,361,11071247,12445,0,1735245573,12977.2118366,59.25703064999834,53423.20288632 2024-12-26,20:39:35.000,361,11071226,12405,0,1735245574,12977.258990769995,59.25703064999834,53423.25179616 2024-12-26,20:39:36.000,361,11071288,12205,0,1735245575,12977.178155049995,59.221785000001546,53423.25878328 2024-12-26,20:39:37.000,361,11071239,12525,0,1735245576,12977.24551814999,59.24998151999898,53423.26577040001 2024-12-26,20:39:38.000,361,11071225,12365,0,1735245577,12977.25225446,59.20768674000283,53423.27974464 2024-12-26,20:39:39.000,361,11071236,12485,0,1735245578,12977.198363979995,59.228834130000905,53423.272757520004 2024-12-26,20:39:40.000,361,11071213,12725,0,1735245579,12977.19162767,59.221785000001546,53423.32166736 2024-12-26,20:39:41.000,361,11071270,12325,0,1735245580,12977.27246339,59.18653935000475,53423.30769312 2024-12-26,20:39:42.000,361,11071264,12285,0,1735245581,12977.31288125,59.20768674000283,53423.342628720005 2024-12-26,20:39:43.000,361,11071206,12365,0,1735245582,12977.25225446,59.221785000001546,53423.3705772 2024-12-26,20:39:44.000,361,11071255,12285,0,1735245583,12977.258990769995,59.15834283000004,53423.33564160001 2024-12-26,20:39:45.000,361,11071253,12405,0,1735245584,12977.299408629995,59.15834283000004,53423.34961584 2024-12-26,20:39:46.000,361,11071235,12285,0,1735245585,12977.23204553,59.18653935000475,53423.33564160001 2024-12-26,20:39:47.000,361,11071224,12485,0,1735245586,12977.23204553,59.19358848000411,53423.33564160001 2024-12-26,20:39:48.000,361,11071215,12605,0,1735245587,12977.238781839995,59.172441089998756,53423.34961584 2024-12-26,20:39:49.000,361,11071252,12445,0,1735245588,12977.25225446,59.14424457000132,53423.3705772 2024-12-26,20:39:50.000,361,11071197,12445,0,1735245589,12977.2118366,59.15834283000004,53423.272757520004 2024-12-26,20:39:51.000,361,11071212,12205,0,1735245590,12977.22530921999,59.11604805000388,53423.300706 2024-12-26,20:39:52.000,361,11071208,12125,0,1735245591,12977.24551814999,59.06670414000109,53423.34961584 2024-12-26,20:39:53.000,361,11071212,12405,0,1735245592,12977.238781839995,59.08080239999981,53423.35660296 2024-12-26,20:39:54.000,361,11071179,12525,0,1735245593,12977.19162767,59.07375327000045,53423.391538560005 2024-12-26,20:39:55.000,361,11071201,12565,0,1735245594,12977.26572707999,59.03850762000366,53423.38455144001 2024-12-26,20:39:56.000,361,11071247,12325,0,1735245595,12977.279199699995,59.045556750003016,53423.33564160001 2024-12-26,20:39:57.000,361,11071238,12365,0,1735245596,12977.23204553,59.0173602299983,53423.38455144001 2024-12-26,20:39:58.000,361,11071228,12125,0,1735245597,12977.27246339,58.96801632000279,53423.3705772 2024-12-26,20:39:59.000,361,11071271,12285,0,1735245598,12977.258990769995,58.95391806000407,53423.35660296 2024-12-26,20:40:00.000,361,11071231,12445,0,1735245599,12977.22530921999,58.97506545000215,53423.3705772 2024-12-26,20:40:01.000,361,11071247,12245,0,1735245600,12977.279199699995,58.94686893000471,53423.34961584 2024-12-26,20:40:02.000,361,11071282,12325,0,1735245601,12977.25225446,58.93277066999872,53423.37756432 2024-12-26,20:40:03.000,361,11071287,12645,0,1735245602,12977.299408629995,58.92572153999936,53423.391538560005 2024-12-26,20:40:04.000,361,11071245,12445,0,1735245603,12977.28593600999,58.89047589000256,53423.36359008001 2024-12-26,20:40:05.000,361,11071251,12165,0,1735245604,12977.29267232,58.819984590001695,53423.33564160001 2024-12-26,20:40:06.000,361,11071266,12165,0,1735245605,12977.25225446,58.85523023999849,53423.33564160001 2024-12-26,20:40:07.000,361,11071213,12125,0,1735245606,12977.22530921999,58.84113197999977,53423.3705772 2024-12-26,20:40:08.000,361,11071244,12205,0,1735245607,12977.26572707999,58.834082850000414,53423.37756432 2024-12-26,20:40:09.000,361,11071225,12325,0,1735245608,12977.31288125,58.819984590001695,53423.3705772 2024-12-26,20:40:10.000,361,11071235,12525,0,1735245609,12977.26572707999,58.777689809998265,53423.37756432 2024-12-26,20:40:11.000,361,11071265,12485,0,1735245610,12977.28593600999,58.812935460002336,53423.33564160001 2024-12-26,20:40:12.000,361,11071261,12365,0,1735245611,12977.35329911,58.763591549999546,53423.3705772 2024-12-26,20:40:13.000,361,11071231,12125,0,1735245612,12977.339826489995,58.763591549999546,53423.33564160001 2024-12-26,20:40:14.000,361,11071245,12645,0,1735245613,12977.31288125,58.79883720000362,53423.35660296 2024-12-26,20:40:15.000,361,11071283,12245,0,1735245614,12977.37350804,58.777689809998265,53423.342628720005 2024-12-26,20:40:16.000,361,11071236,12365,0,1735245615,12977.37350804,58.72834590000275,53423.33564160001 2024-12-26,20:40:17.000,361,11071273,12525,0,1735245616,12977.36677172999,58.74949329000083,53423.30769312 2024-12-26,20:40:18.000,361,11071276,12285,0,1735245617,12977.38698065999,58.72129677000339,53423.342628720005 2024-12-26,20:40:19.000,361,11071254,12485,0,1735245618,12977.39371697,58.72834590000275,53423.32865448 2024-12-26,20:40:20.000,361,11071251,12285,0,1735245619,12977.36677172999,58.70719851000467,53423.300706 2024-12-26,20:40:21.000,361,11071231,12325,0,1735245620,12977.37350804,58.67900198999996,53423.342628720005 2024-12-26,20:40:22.000,361,11071250,12565,0,1735245621,12977.4139259,58.65785460000188,53423.33564160001 2024-12-26,20:40:23.000,361,11071244,12525,0,1735245622,12977.39371697,58.65785460000188,53423.31468024001 2024-12-26,20:40:24.000,361,11071243,12725,0,1735245623,12977.400453279995,58.67900198999996,53423.33564160001 2024-12-26,20:40:25.000,361,11071283,12405,0,1735245624,12977.4139259,58.6719528600006,53423.30769312 2024-12-26,20:40:26.000,361,11071243,12485,0,1735245625,12977.42739851999,58.643756340003165,53423.31468024001 2024-12-26,20:40:27.000,361,11071248,12445,0,1735245626,12977.40718958999,58.65785460000188,53423.36359008001 2024-12-26,20:40:28.000,361,11071250,12485,0,1735245627,12977.42739851999,58.650805470002524,53423.34961584 2024-12-26,20:40:29.000,361,11071262,12485,0,1735245628,12977.43413483,58.643756340003165,53423.33564160001 2024-12-26,20:40:30.000,361,11071238,12445,0,1735245629,12977.440871139996,58.66490373000124,53423.342628720005 2024-12-26,20:40:31.000,361,11071276,12365,0,1735245630,12977.43413483,58.636707210003806,53423.36359008001 2024-12-26,20:40:32.000,361,11071247,12085,0,1735245631,12977.4139259,58.61555981999845,53423.34961584 2024-12-26,20:40:33.000,361,11071201,12365,0,1735245632,12977.44760744999,58.62260894999781,53423.342628720005 2024-12-26,20:40:34.000,361,11071275,12325,0,1735245633,12977.45434376,58.61555981999845,53423.34961584 2024-12-26,20:40:35.000,361,11071248,12405,0,1735245634,12977.440871139996,58.5732650400023,53423.32865448 2024-12-26,20:40:36.000,361,11071251,12525,0,1735245635,12977.44760744999,58.601461559999734,53423.35660296 2024-12-26,20:40:37.000,361,11071235,12525,0,1735245636,12977.46781637999,58.594412430000375,53423.33564160001 2024-12-26,20:40:38.000,361,11071265,12485,0,1735245637,12977.45434376,58.54506852000486,53423.405512799996 2024-12-26,20:40:40.000,361,11071230,12205,0,1735245639,12977.44760744999,58.56621591000294,53423.3705772 2024-12-26,20:40:41.000,361,11071269,12725,0,1735245640,12977.481288999996,58.587363300001016,53423.3705772 2024-12-26,20:40:42.000,361,11071274,12165,0,1735245641,12977.488025309991,58.55916678000358,53423.42647416 2024-12-26,20:40:43.000,361,11071274,12205,0,1735245642,12977.47455269,58.538019389998226,53423.41249992001 2024-12-26,20:40:44.000,361,11071305,12365,0,1735245643,12977.501497929996,58.58031417000166,53423.405512799996 2024-12-26,20:40:45.000,361,11071259,12405,0,1735245644,12977.481288999996,58.538019389998226,53423.45442264001 2024-12-26,20:40:46.000,361,11071263,12525,0,1735245645,12977.488025309991,58.55916678000358,53423.41948704 2024-12-26,20:40:47.000,361,11071257,12485,0,1735245646,12977.501497929996,58.54506852000486,53423.43346128001 2024-12-26,20:40:48.000,361,11071213,12285,0,1735245647,12977.508234239991,58.538019389998226,53423.440448400004 2024-12-26,20:40:49.000,361,11071243,12565,0,1735245648,12977.508234239991,58.52392112999951,53423.43346128001 2024-12-26,20:40:50.000,361,11071220,12285,0,1735245649,12977.521706859996,58.50277374000143,53423.41948704 2024-12-26,20:40:51.000,361,11071195,12245,0,1735245650,12977.521706859996,58.538019389998226,53423.440448400004 2024-12-26,20:40:52.000,361,11071237,12085,0,1735245651,12977.521706859996,58.49572461000207,53423.42647416 2024-12-26,20:40:53.000,361,11071255,12685,0,1735245652,12977.548652099991,58.49572461000207,53423.41948704 2024-12-26,20:40:54.000,361,11071297,12445,0,1735245653,12977.55538841,58.56621591000294,53423.440448400004 2024-12-26,20:40:55.000,361,11071264,12605,0,1735245654,12977.562124719996,58.51687200000015,53423.475384 2024-12-26,20:40:56.000,361,11071265,12365,0,1735245655,12977.55538841,58.52392112999951,53423.52429384 2024-12-26,20:40:57.000,361,11071228,12565,0,1735245656,12977.582333649996,58.50277374000143,53423.42647416 2024-12-26,20:40:58.000,361,11071253,12285,0,1735245657,12977.568861029991,58.50982287000079,53423.46839688 2024-12-26,20:40:59.000,361,11071264,12245,0,1735245658,12977.541915789996,58.48867548000271,53423.45442264001 2024-12-26,20:41:00.000,361,11071304,12325,0,1735245659,12977.568861029991,58.49572461000207,53423.43346128001 2024-12-26,20:41:01.000,361,11071272,12485,0,1735245660,12977.589069959991,58.50982287000079,53423.46839688 2024-12-26,20:41:02.000,361,11071227,12445,0,1735245661,12977.548652099991,58.48867548000271,53423.51730672 2024-12-26,20:41:03.000,361,11071286,12285,0,1735245662,12977.589069959991,58.50277374000143,53423.510319600005 2024-12-26,20:41:04.000,361,11071270,12205,0,1735245663,12977.589069959991,58.50277374000143,53423.510319600005 2024-12-26,20:41:05.000,361,11071277,12205,0,1735245664,12977.55538841,58.48867548000271,53423.52429384 2024-12-26,20:41:06.000,361,11071237,12485,0,1735245665,12977.548652099991,58.48867548000271,53423.57320368 2024-12-26,20:41:07.000,361,11071242,12565,0,1735245666,12977.595806270001,58.460478959998,53423.51730672 2024-12-26,20:41:08.000,361,11071233,12565,0,1735245667,12977.541915789996,58.474577220003994,53423.6151264 2024-12-26,20:41:09.000,361,11071254,12445,0,1735245668,12977.521706859996,58.467528090004635,53423.55224232001 2024-12-26,20:41:10.000,361,11071259,12165,0,1735245669,12977.568861029991,58.460478959998,53423.55224232001 2024-12-26,20:41:11.000,361,11071236,12365,0,1735245670,12977.51497055,58.49572461000207,53423.58019080001 2024-12-26,20:41:12.000,361,11071268,12125,0,1735245671,12977.528443169991,58.474577220003994,53423.608139280004 2024-12-26,20:41:13.000,361,11071236,12125,0,1735245672,12977.548652099991,58.460478959998,53423.6151264 2024-12-26,20:41:14.000,361,11071218,12485,0,1735245673,12977.548652099991,58.460478959998,53423.58717792 2024-12-26,20:41:15.000,361,11071270,12285,0,1735245674,12977.528443169991,58.45342982999864,53423.56621656 2024-12-26,20:41:16.000,361,11071200,12285,0,1735245675,12977.49476162,58.43933156999992,53423.55224232001 2024-12-26,20:41:17.000,361,11071249,12565,0,1735245676,12977.53517948,58.48162635000335,53423.5452552 2024-12-26,20:41:18.000,361,11071282,12325,0,1735245677,12977.548652099991,58.474577220003994,53423.62211352001 2024-12-26,20:41:19.000,361,11071254,12405,0,1735245678,12977.488025309991,58.43933156999992,53423.58019080001 2024-12-26,20:41:20.000,361,11071258,12365,0,1735245679,12977.508234239991,58.44638069999928,53423.53826808 2024-12-26,20:41:21.000,361,11071234,12445,0,1735245680,12977.51497055,58.44638069999928,53423.56621656 2024-12-26,20:41:22.000,361,11071255,12605,0,1735245681,12977.488025309991,58.49572461000207,53423.53826808 2024-12-26,20:41:23.000,361,11071232,12325,0,1735245682,12977.521706859996,58.48162635000335,53423.56621656 2024-12-26,20:41:24.000,361,11071276,12045,0,1735245683,12977.46781637999,58.467528090004635,53423.58019080001 2024-12-26,20:41:25.000,361,11071265,12285,0,1735245684,12977.461080069996,58.45342982999864,53423.608139280004 2024-12-26,20:41:26.000,361,11071234,12125,0,1735245685,12977.47455269,58.474577220003994,53423.58019080001 2024-12-26,20:41:27.000,361,11071268,12565,0,1735245686,12977.481288999996,58.467528090004635,53423.53128096001 2024-12-26,20:41:28.000,361,11071278,12485,0,1735245687,12977.481288999996,58.425233310001204,53423.62211352001 2024-12-26,20:41:29.000,361,11071221,12485,0,1735245688,12977.488025309991,58.474577220003994,53423.58717792 2024-12-26,20:41:30.000,361,11071286,12405,0,1735245689,12977.528443169991,58.404085920003126,53423.60115216001 2024-12-26,20:41:31.000,361,11071262,12485,0,1735245690,12977.575597340001,58.411135050002486,53423.59416504 2024-12-26,20:41:32.000,361,11071227,12125,0,1735245691,12977.51497055,58.411135050002486,53423.62211352001 2024-12-26,20:41:33.000,361,11071282,12245,0,1735245692,12977.51497055,58.38998766000441,53423.60115216001 2024-12-26,20:41:34.000,361,11071254,12285,0,1735245693,12977.562124719996,58.375889399998414,53423.608139280004 2024-12-26,20:41:35.000,361,11071237,12285,0,1735245694,12977.55538841,58.38998766000441,53423.55224232001 2024-12-26,20:41:36.000,361,11071239,12645,0,1735245695,12977.575597340001,58.35474201000034,53423.6151264 2024-12-26,20:41:37.000,361,11071255,12525,0,1735245696,12977.575597340001,58.34769288000098,53423.62211352001 2024-12-26,20:41:38.000,361,11071316,12125,0,1735245697,12977.595806270001,58.34769288000098,53423.6151264 2024-12-26,20:41:39.000,361,11071261,12645,0,1735245698,12977.562124719996,58.31949636000354,53423.58019080001 2024-12-26,20:41:40.000,361,11071265,12405,0,1735245699,12977.575597340001,58.33359462000226,53423.63608776 2024-12-26,20:41:41.000,361,11071221,12365,0,1735245700,12977.595806270001,58.33359462000226,53423.58717792 2024-12-26,20:41:42.000,361,11071244,12325,0,1735245701,12977.595806270001,58.29834896999819,53423.59416504 2024-12-26,20:41:43.000,361,11071289,12605,0,1735245702,12977.602542579996,58.29129983999883,53423.58019080001 2024-12-26,20:41:44.000,361,11071264,12325,0,1735245703,12977.616015200001,58.31949636000354,53423.629100640006 2024-12-26,20:41:45.000,361,11071287,12365,0,1735245704,12977.629487819991,58.27015245000075,53423.629100640006 2024-12-26,20:41:46.000,361,11071243,12485,0,1735245705,12977.609278889991,58.26310332000139,53423.629100640006 2024-12-26,20:41:47.000,361,11071240,12565,0,1735245706,12977.629487819991,58.234906800003955,53423.64307488 2024-12-26,20:41:48.000,361,11071263,12325,0,1735245707,12977.589069959991,58.26310332000139,53423.629100640006 2024-12-26,20:41:49.000,361,11071269,12405,0,1735245708,12977.609278889991,58.234906800003955,53423.64307488 2024-12-26,20:41:50.000,361,11071277,12645,0,1735245709,12977.589069959991,58.227857670004596,53423.657049120004 2024-12-26,20:41:51.000,361,11071246,12325,0,1735245710,12977.595806270001,58.25605419000203,53423.64307488 2024-12-26,20:41:52.000,361,11071252,12285,0,1735245711,12977.55538841,58.27015245000075,53423.66403624 2024-12-26,20:41:53.000,361,11071289,12485,0,1735245712,12977.548652099991,58.25605419000203,53423.629100640006 2024-12-26,20:41:54.000,361,11071238,12285,0,1735245713,12977.568861029991,58.24900506000267,53423.66403624 2024-12-26,20:41:55.000,361,11071195,12485,0,1735245714,12977.541915789996,58.25605419000203,53423.69198472 2024-12-26,20:41:56.000,361,11071267,12525,0,1735245715,12977.541915789996,58.227857670004596,53423.726920320005 2024-12-26,20:41:57.000,361,11071234,12125,0,1735245716,12977.53517948,58.19966114999988,53423.66403624 2024-12-26,20:41:58.000,361,11071209,12405,0,1735245717,12977.528443169991,58.192612020000524,53423.69198472 2024-12-26,20:41:59.000,361,11071234,12285,0,1735245718,12977.548652099991,58.22080853999796,53423.63608776 2024-12-26,20:42:00.000,361,11071253,12045,0,1735245719,12977.575597340001,58.2137594099986,53423.69897184001 2024-12-26,20:42:01.000,361,11071258,12245,0,1735245720,12977.568861029991,58.227857670004596,53423.69897184001 2024-12-26,20:42:02.000,361,11071269,12565,0,1735245721,12977.568861029991,58.241955930003314,53423.71294608 2024-12-26,20:42:03.000,361,11071274,12805,0,1735245722,12977.548652099991,58.241955930003314,53423.67102336001 2024-12-26,20:42:04.000,361,11071285,12445,0,1735245723,12977.582333649996,58.241955930003314,53423.70595896 2024-12-26,20:42:05.000,361,11071261,12525,0,1735245724,12977.568861029991,58.22080853999796,53423.726920320005 2024-12-26,20:42:06.000,361,11071232,12365,0,1735245725,12977.562124719996,58.227857670004596,53423.76185592 2024-12-26,20:42:07.000,361,11071271,12085,0,1735245726,12977.55538841,58.192612020000524,53423.71993320001 2024-12-26,20:42:08.000,361,11071274,12245,0,1735245727,12977.55538841,58.185562890001165,53423.74089456 2024-12-26,20:42:09.000,361,11071244,11965,0,1735245728,12977.541915789996,58.17146463000245,53423.726920320005 2024-12-26,20:42:10.000,361,11071253,12285,0,1735245729,12977.548652099991,58.17146463000245,53423.726920320005 2024-12-26,20:42:11.000,361,11071243,12285,0,1735245730,12977.541915789996,58.17146463000245,53423.70595896 2024-12-26,20:42:12.000,361,11071237,12325,0,1735245731,12977.521706859996,58.15736637000373,53423.76884304001 2024-12-26,20:42:13.000,361,11071228,12365,0,1735245732,12977.541915789996,58.143268109997734,53423.73390744 2024-12-26,20:42:14.000,361,11071276,12165,0,1735245733,12977.521706859996,58.10802246000094,53423.726920320005 2024-12-26,20:42:15.000,361,11071289,12485,0,1735245734,12977.541915789996,58.136218979998375,53423.76884304001 2024-12-26,20:42:16.000,361,11071242,12125,0,1735245735,12977.53517948,58.10097333000158,53423.74788168001 2024-12-26,20:42:17.000,361,11071264,12165,0,1735245736,12977.53517948,58.08687507000286,53423.74089456 2024-12-26,20:42:18.000,361,11071235,12405,0,1735245737,12977.521706859996,58.0798259400035,53423.69897184001 2024-12-26,20:42:19.000,361,11071270,12125,0,1735245738,12977.562124719996,58.0798259400035,53423.6849976 2024-12-26,20:42:20.000,361,11071267,12365,0,1735245739,12977.53517948,58.09392420000222,53423.71993320001 2024-12-26,20:42:21.000,361,11071270,12485,0,1735245740,12977.51497055,58.065727680004784,53423.69198472 2024-12-26,20:42:22.000,361,11071215,12365,0,1735245741,12977.508234239991,58.08687507000286,53423.71993320001 2024-12-26,20:42:23.000,361,11071235,12365,0,1735245742,12977.528443169991,58.03753116000007,53423.69198472 2024-12-26,20:42:24.000,361,11071228,12045,0,1735245743,12977.53517948,58.02343290000135,53423.775830160004 2024-12-26,20:42:25.000,361,11071252,12325,0,1735245744,12977.528443169991,58.03753116000007,53423.74089456 2024-12-26,20:42:26.000,361,11071240,12365,0,1735245745,12977.521706859996,58.009334640002635,53423.73390744 2024-12-26,20:42:27.000,361,11071293,12485,0,1735245746,12977.541915789996,58.009334640002635,53423.775830160004 2024-12-26,20:42:28.000,361,11071265,12485,0,1735245747,12977.521706859996,58.009334640002635,53423.74089456 2024-12-26,20:42:29.000,361,11071262,12725,0,1735245748,12977.51497055,58.03048203000071,53423.74788168001 2024-12-26,20:42:30.000,361,11071264,12805,0,1735245749,12977.521706859996,57.97408898999856,53423.73390744 2024-12-26,20:42:31.000,361,11071260,12325,0,1735245750,12977.508234239991,58.002285510003276,53423.73390744 2024-12-26,20:42:32.000,361,11071222,12205,0,1735245751,12977.508234239991,58.05162941999879,53423.69198472 2024-12-26,20:42:33.000,361,11071283,12325,0,1735245752,12977.501497929996,57.98818725000456,53423.70595896 2024-12-26,20:42:34.000,361,11071245,12485,0,1735245753,12977.47455269,57.967039859999204,53423.6849976 2024-12-26,20:42:35.000,361,11071244,12405,0,1735245754,12977.481288999996,57.98113811999792,53423.76884304001 2024-12-26,20:42:36.000,361,11071229,12565,0,1735245755,12977.461080069996,57.967039859999204,53423.74089456 2024-12-26,20:42:37.000,361,11071265,12445,0,1735245756,12977.521706859996,57.93179421000241,53423.69897184001 2024-12-26,20:42:38.000,361,11071242,12205,0,1735245757,12977.44760744999,57.93884334000177,53423.74788168001 2024-12-26,20:42:39.000,361,11071310,12485,0,1735245758,12977.481288999996,57.94589247000113,53423.775830160004 2024-12-26,20:42:40.000,361,11071254,12565,0,1735245759,12977.46781637999,57.97408898999856,53423.76185592 2024-12-26,20:42:41.000,361,11071212,12205,0,1735245760,12977.461080069996,57.92474508000305,53423.74089456 2024-12-26,20:42:42.000,361,11071285,12445,0,1735245761,12977.461080069996,57.91769595000369,53423.775830160004 2024-12-26,20:42:43.000,361,11071236,12245,0,1735245762,12977.440871139996,57.93179421000241,53423.74089456 2024-12-26,20:42:44.000,361,11071234,12125,0,1735245763,12977.36677172999,57.89654855999834,53423.726920320005 2024-12-26,20:42:45.000,361,11071261,12285,0,1735245764,12977.39371697,57.88949942999898,53423.71993320001 2024-12-26,20:42:46.000,361,11071242,12205,0,1735245765,12977.420662209995,57.89654855999834,53423.70595896 2024-12-26,20:42:47.000,361,11071216,12365,0,1735245766,12977.43413483,57.87540117000026,53423.73390744 2024-12-26,20:42:48.000,361,11071293,12325,0,1735245767,12977.4139259,57.8683520400009,53423.7548688 2024-12-26,20:42:49.000,361,11071196,12045,0,1735245768,12977.4139259,57.783762480001315,53423.7548688 2024-12-26,20:42:50.000,361,11071230,12205,0,1735245769,12977.380244349995,57.81195899999875,53423.70595896 2024-12-26,20:42:51.000,361,11071232,12445,0,1735245770,12977.36677172999,57.76261509000324,53423.7548688 2024-12-26,20:42:52.000,361,11071258,12165,0,1735245771,12977.36677172999,57.783762480001315,53423.7548688 2024-12-26,20:42:53.000,361,11071251,12325,0,1735245772,12977.37350804,57.74851683000452,53423.70595896 2024-12-26,20:42:54.000,361,11071217,12405,0,1735245773,12977.34656279999,57.76261509000324,53423.73390744 2024-12-26,20:42:55.000,361,11071279,12485,0,1735245774,12977.319617559995,57.734418569998525,53423.726920320005 2024-12-26,20:42:56.000,361,11071209,12285,0,1735245775,12977.360035419995,57.76261509000324,53423.70595896 2024-12-26,20:42:57.000,361,11071272,12605,0,1735245776,12977.360035419995,57.75556596000388,53423.70595896 2024-12-26,20:42:58.000,361,11071276,12445,0,1735245777,12977.34656279999,57.720320309999806,53423.71993320001 2024-12-26,20:42:59.000,361,11071263,12365,0,1735245778,12977.36677172999,57.727369439999165,53423.74788168001 2024-12-26,20:43:00.000,361,11071263,12205,0,1735245779,12977.33309018,57.727369439999165,53423.74788168001 2024-12-26,20:43:01.000,361,11071259,12325,0,1735245780,12977.319617559995,57.69917292000173,53423.76185592 2024-12-26,20:43:02.000,361,11071264,12365,0,1735245781,12977.33309018,57.70622205000109,53423.69198472 2024-12-26,20:43:03.000,361,11071262,12285,0,1735245782,12977.38698065999,57.67097640000429,53423.74788168001 2024-12-26,20:43:04.000,361,11071228,12405,0,1735245783,12977.380244349995,57.67802553000365,53423.73390744 2024-12-26,20:43:05.000,361,11071255,12605,0,1735245784,12977.38698065999,57.67097640000429,53423.71993320001 2024-12-26,20:43:06.000,361,11071244,12685,0,1735245785,12977.42739851999,57.67802553000365,53423.76884304001 2024-12-26,20:43:07.000,361,11071234,12765,0,1735245786,12977.420662209995,57.67802553000365,53423.70595896 2024-12-26,20:43:08.000,361,11071193,12125,0,1735245787,12977.40718958999,57.67802553000365,53423.726920320005 2024-12-26,20:43:09.000,361,11071288,12405,0,1735245788,12977.44760744999,57.6568781399983,53423.74788168001 2024-12-26,20:43:10.000,361,11071244,12365,0,1735245789,12977.42739851999,57.6568781399983,53423.73390744 2024-12-26,20:43:11.000,361,11071216,12205,0,1735245790,12977.400453279995,57.68507466000301,53423.71993320001 2024-12-26,20:43:12.000,361,11071222,11805,0,1735245791,12977.4139259,57.67097640000429,53423.73390744 2024-12-26,20:43:13.000,361,11071225,12565,0,1735245792,12977.43413483,57.64982900999894,53423.7548688 2024-12-26,20:43:14.000,361,11071256,12325,0,1735245793,12977.40718958999,57.62868162000086,53423.726920320005 2024-12-26,20:43:15.000,361,11071243,12365,0,1735245794,12977.45434376,57.62868162000086,53423.726920320005 2024-12-26,20:43:16.000,361,11071248,12365,0,1735245795,12977.42739851999,57.64982900999894,53423.74089456 2024-12-26,20:43:17.000,361,11071175,12045,0,1735245796,12977.42739851999,57.62868162000086,53423.678010480005 2024-12-26,20:43:18.000,361,11071248,12245,0,1735245797,12977.44760744999,57.6568781399983,53423.71294608 2024-12-26,20:43:19.000,361,11071237,12605,0,1735245798,12977.461080069996,57.6568781399983,53423.69198472 2024-12-26,20:43:20.000,361,11071231,12125,0,1735245799,12977.461080069996,57.6568781399983,53423.69897184001 2024-12-26,20:43:21.000,361,11071226,12365,0,1735245800,12977.46781637999,57.66392726999766,53423.70595896 2024-12-26,20:43:22.000,361,11071200,12205,0,1735245801,12977.461080069996,57.64277987999958,53423.71294608 2024-12-26,20:43:23.000,361,11071198,12165,0,1735245802,12977.481288999996,57.64982900999894,53423.69198472 2024-12-26,20:43:24.000,361,11071259,12125,0,1735245803,12977.481288999996,57.63573075000022,53423.678010480005 2024-12-26,20:43:25.000,361,11071264,12325,0,1735245804,12977.49476162,57.68507466000301,53423.6849976 2024-12-26,20:43:26.000,361,11071243,12325,0,1735245805,12977.508234239991,57.62868162000086,53423.726920320005 2024-12-26,20:43:27.000,361,11071272,12405,0,1735245806,12977.501497929996,57.593435970004066,53423.73390744 2024-12-26,20:43:28.000,361,11071242,12605,0,1735245807,12977.49476162,57.64982900999894,53423.74089456 2024-12-26,20:43:29.000,361,11071215,12205,0,1735245808,12977.521706859996,57.64982900999894,53423.69198472 2024-12-26,20:43:30.000,361,11071251,12325,0,1735245809,12977.508234239991,57.68507466000301,53423.74788168001 2024-12-26,20:43:31.000,361,11071239,12125,0,1735245810,12977.46781637999,57.66392726999766,53423.69897184001 2024-12-26,20:43:32.000,361,11071204,12725,0,1735245811,12977.49476162,57.67802553000365,53423.74089456 2024-12-26,20:43:33.000,361,11071242,12485,0,1735245812,12977.488025309991,57.67097640000429,53423.67102336001 2024-12-26,20:43:34.000,361,11071241,12085,0,1735245813,12977.46781637999,57.67097640000429,53423.67102336001 2024-12-26,20:43:35.000,361,11071292,12205,0,1735245814,12977.47455269,57.67097640000429,53423.70595896 2024-12-26,20:43:36.000,361,11071203,12205,0,1735245815,12977.508234239991,57.68507466000301,53423.7548688 2024-12-26,20:43:37.000,361,11071234,12005,0,1735245816,12977.481288999996,57.71327118000045,53423.71294608 2024-12-26,20:43:38.000,361,11071220,12165,0,1735245817,12977.49476162,57.71327118000045,53423.73390744 2024-12-26,20:43:39.000,361,11071231,12565,0,1735245818,12977.51497055,57.720320309999806,53423.69198472 2024-12-26,20:43:40.000,361,11071307,12125,0,1735245819,12977.521706859996,57.69917292000173,53423.70595896 2024-12-26,20:43:41.000,361,11071223,12285,0,1735245820,12977.51497055,57.70622205000109,53423.7548688 2024-12-26,20:43:42.000,361,11071225,12245,0,1735245821,12977.501497929996,57.69212379000237,53423.71294608 2024-12-26,20:43:43.000,361,11071210,12285,0,1735245822,12977.508234239991,57.720320309999806,53423.69198472 2024-12-26,20:43:44.000,361,11071204,12285,0,1735245823,12977.51497055,57.67802553000365,53423.726920320005 2024-12-26,20:43:45.000,361,11071209,12125,0,1735245824,12977.521706859996,57.727369439999165,53423.73390744 2024-12-26,20:43:46.000,361,11071291,12485,0,1735245825,12977.528443169991,57.70622205000109,53423.71993320001 2024-12-26,20:43:47.000,361,11071167,12285,0,1735245826,12977.548652099991,57.67097640000429,53423.74788168001 2024-12-26,20:43:48.000,361,11071239,12605,0,1735245827,12977.521706859996,57.727369439999165,53423.67102336001 2024-12-26,20:43:49.000,361,11071257,12205,0,1735245828,12977.481288999996,57.69917292000173,53423.74089456 2024-12-26,20:43:50.000,361,11071211,12325,0,1735245829,12977.481288999996,57.69917292000173,53423.678010480005 2024-12-26,20:43:51.000,361,11071227,12485,0,1735245830,12977.51497055,57.69212379000237,53423.71993320001 2024-12-26,20:43:52.000,361,11071175,12685,0,1735245831,12977.51497055,57.71327118000045,53423.73390744 2024-12-26,20:43:53.000,361,11071237,12605,0,1735245832,12977.508234239991,57.69212379000237,53423.78281728 2024-12-26,20:43:54.000,361,11071228,12205,0,1735245833,12977.528443169991,57.70622205000109,53423.74089456 2024-12-26,20:43:55.000,361,11071229,12165,0,1735245834,12977.541915789996,57.727369439999165,53423.71993320001 2024-12-26,20:43:56.000,361,11071189,12245,0,1735245835,12977.501497929996,57.734418569998525,53423.73390744 2024-12-26,20:43:57.000,361,11071209,12245,0,1735245836,12977.501497929996,57.71327118000045,53423.71294608 2024-12-26,20:43:58.000,361,11071231,12165,0,1735245837,12977.541915789996,57.71327118000045,53423.74089456 2024-12-26,20:43:59.000,361,11071246,12565,0,1735245838,12977.541915789996,57.68507466000301,53423.74788168001 2024-12-26,20:44:00.000,361,11071206,12765,0,1735245839,12977.528443169991,57.71327118000045,53423.70595896 2024-12-26,20:44:01.000,361,11071241,12605,0,1735245840,12977.53517948,57.69917292000173,53423.71993320001 2024-12-26,20:44:02.000,361,11071206,12405,0,1735245841,12977.528443169991,57.67097640000429,53423.71993320001 2024-12-26,20:44:03.000,361,11071217,12485,0,1735245842,12977.521706859996,57.68507466000301,53423.71294608 2024-12-26,20:44:04.000,361,11071228,12325,0,1735245843,12977.521706859996,57.67097640000429,53423.74089456 2024-12-26,20:44:05.000,361,11071193,12565,0,1735245844,12977.49476162,57.67802553000365,53423.71294608 2024-12-26,20:44:06.000,361,11071252,12205,0,1735245845,12977.488025309991,57.67802553000365,53423.70595896 2024-12-26,20:44:07.000,361,11071219,12525,0,1735245846,12977.46781637999,57.720320309999806,53423.726920320005 2024-12-26,20:44:08.000,361,11071237,12125,0,1735245847,12977.49476162,57.69212379000237,53423.71993320001 2024-12-26,20:44:09.000,361,11071279,12565,0,1735245848,12977.46781637999,57.66392726999766,53423.71294608 2024-12-26,20:44:10.000,361,11071220,12205,0,1735245849,12977.47455269,57.63573075000022,53423.67102336001 2024-12-26,20:44:11.000,361,11071225,12325,0,1735245850,12977.47455269,57.66392726999766,53423.69897184001 2024-12-26,20:44:12.000,361,11071260,12805,0,1735245851,12977.47455269,57.64277987999958,53423.69897184001 2024-12-26,20:44:13.000,361,11071250,12445,0,1735245852,12977.488025309991,57.6216324900015,53423.67102336001 2024-12-26,20:44:14.000,361,11071282,12445,0,1735245853,12977.49476162,57.67802553000365,53423.726920320005 2024-12-26,20:44:15.000,361,11071229,12285,0,1735245854,12977.49476162,57.600485100003425,53423.69198472 2024-12-26,20:44:16.000,361,11071226,12125,0,1735245855,12977.51497055,57.64982900999894,53423.71993320001 2024-12-26,20:44:17.000,361,11071227,12085,0,1735245856,12977.488025309991,57.6216324900015,53423.678010480005 2024-12-26,20:44:18.000,361,11071241,12245,0,1735245857,12977.43413483,57.62868162000086,53423.678010480005 2024-12-26,20:44:19.000,361,11071279,12405,0,1735245858,12977.501497929996,57.62868162000086,53423.71294608 2024-12-26,20:44:20.000,361,11071213,12245,0,1735245859,12977.47455269,57.67802553000365,53423.726920320005 2024-12-26,20:44:21.000,361,11071241,12285,0,1735245860,12977.45434376,57.67802553000365,53423.71294608 2024-12-26,20:44:22.000,361,11071220,12805,0,1735245861,12977.488025309991,57.66392726999766,53423.71294608 2024-12-26,20:44:23.000,361,11071239,12605,0,1735245862,12977.53517948,57.67802553000365,53423.69198472 2024-12-26,20:44:24.000,361,11071223,12325,0,1735245863,12977.548652099991,57.64982900999894,53423.71993320001 2024-12-26,20:44:25.000,361,11071249,12125,0,1735245864,12977.541915789996,57.64277987999958,53423.71294608 2024-12-26,20:44:26.000,361,11071252,12245,0,1735245865,12977.528443169991,57.6568781399983,53423.73390744 2024-12-26,20:44:27.000,361,11071243,12405,0,1735245866,12977.53517948,57.67802553000365,53423.71294608 2024-12-26,20:44:28.000,361,11071230,12445,0,1735245867,12977.53517948,57.6568781399983,53423.71993320001 2024-12-26,20:44:29.000,361,11071270,12285,0,1735245868,12977.589069959991,57.68507466000301,53423.76884304001 2024-12-26,20:44:30.000,361,11071247,12445,0,1735245869,12977.582333649996,57.71327118000045,53423.74089456 2024-12-26,20:44:31.000,361,11071233,12085,0,1735245870,12977.55538841,57.69212379000237,53423.74089456 2024-12-26,20:44:32.000,361,11071259,12365,0,1735245871,12977.582333649996,57.67802553000365,53423.73390744 2024-12-26,20:44:33.000,361,11071226,12165,0,1735245872,12977.589069959991,57.67097640000429,53423.71294608 2024-12-26,20:44:34.000,361,11071258,12325,0,1735245873,12977.582333649996,57.69212379000237,53423.74089456 2024-12-26,20:44:35.000,361,11071252,12285,0,1735245874,12977.595806270001,57.69212379000237,53423.71993320001 2024-12-26,20:44:36.000,361,11071250,12525,0,1735245875,12977.649696749992,57.71327118000045,53423.69198472 2024-12-26,20:44:37.000,361,11071255,11965,0,1735245876,12977.642960439996,57.734418569998525,53423.74089456 2024-12-26,20:44:38.000,361,11071220,12645,0,1735245877,12977.629487819991,57.734418569998525,53423.71294608 2024-12-26,20:44:39.000,361,11071251,12085,0,1735245878,12977.649696749992,57.69917292000173,53423.775830160004 2024-12-26,20:44:40.000,361,11071254,12285,0,1735245879,12977.703587229997,57.734418569998525,53423.775830160004 2024-12-26,20:44:41.000,361,11071257,12285,0,1735245880,12977.696850920001,57.734418569998525,53423.78281728 2024-12-26,20:44:42.000,361,11071235,12165,0,1735245881,12977.717059850002,57.741467699997884,53423.775830160004 2024-12-26,20:44:43.000,361,11071245,12245,0,1735245882,12977.723796159997,57.70622205000109,53423.775830160004 2024-12-26,20:44:44.000,361,11071283,12485,0,1735245883,12977.730532469992,57.727369439999165,53423.76185592 2024-12-26,20:44:45.000,361,11071192,12085,0,1735245884,12977.676641990001,57.74851683000452,53423.78281728 2024-12-26,20:44:46.000,361,11071222,12245,0,1735245885,12977.710323539992,57.71327118000045,53423.775830160004 2024-12-26,20:44:47.000,361,11071283,12485,0,1735245886,12977.764214019997,57.75556596000388,53423.83871424001 2024-12-26,20:44:48.000,361,11071270,12325,0,1735245887,12977.744005089997,57.76261509000324,53423.83871424001 2024-12-26,20:44:49.000,361,11071231,12165,0,1735245888,12977.757477710002,57.81195899999875,53423.796791520006 2024-12-26,20:44:50.000,361,11071264,12285,0,1735245889,12977.770950329992,57.76261509000324,53423.81076576 2024-12-26,20:44:51.000,361,11071268,12365,0,1735245890,12977.757477710002,57.74851683000452,53423.824740000004 2024-12-26,20:44:52.000,361,11071282,12365,0,1735245891,12977.710323539992,57.79786074000003,53423.775830160004 2024-12-26,20:44:53.000,361,11071251,12205,0,1735245892,12977.744005089997,57.769664220002596,53423.796791520006 2024-12-26,20:44:54.000,361,11071274,12285,0,1735245893,12977.797895570002,57.75556596000388,53423.81775288001 2024-12-26,20:44:55.000,361,11071255,12245,0,1735245894,12977.750741399992,57.783762480001315,53423.78980440001 2024-12-26,20:44:56.000,361,11071233,12205,0,1735245895,12977.770950329992,57.76261509000324,53423.78281728 2024-12-26,20:44:57.000,361,11071271,12605,0,1735245896,12977.804631879997,57.69917292000173,53423.78980440001 2024-12-26,20:44:58.000,361,11071216,12565,0,1735245897,12977.770950329992,57.720320309999806,53423.76185592 2024-12-26,20:44:59.000,361,11071271,12365,0,1735245898,12977.764214019997,57.720320309999806,53423.83172712 2024-12-26,20:45:00.000,361,11071246,12165,0,1735245899,12977.845049739997,57.69917292000173,53423.81775288001 2024-12-26,20:45:01.000,361,11071182,12085,0,1735245900,12977.878731290002,57.727369439999165,53423.86666272001 2024-12-26,20:45:02.000,361,11071253,12165,0,1735245901,12977.851786049992,57.70622205000109,53423.80377864 2024-12-26,20:45:03.000,361,11071227,12045,0,1735245902,12977.858522360002,57.67097640000429,53423.845701360005 2024-12-26,20:45:04.000,361,11071204,13005,0,1735245903,12977.898940220002,57.69917292000173,53423.83172712 2024-12-26,20:45:05.000,361,11071248,12125,0,1735245904,12977.811368189992,57.75556596000388,53423.83172712 2024-12-26,20:45:06.000,361,11071241,12325,0,1735245905,12977.845049739997,57.69212379000237,53423.81775288001 2024-12-26,20:45:07.000,361,11071262,12445,0,1735245906,12977.885467599997,57.70622205000109,53423.85268848 2024-12-26,20:45:08.000,361,11071229,12525,0,1735245907,12977.865258669997,57.67802553000365,53423.83871424001 2024-12-26,20:45:09.000,361,11071275,12205,0,1735245908,12977.845049739997,57.68507466000301,53423.86666272001 2024-12-26,20:45:10.000,361,11071223,12365,0,1735245909,12977.865258669997,57.64982900999894,53423.88762408001 2024-12-26,20:45:11.000,361,11071224,12285,0,1735245910,12977.878731290002,57.67097640000429,53423.85268848 2024-12-26,20:45:12.000,361,11071240,12325,0,1735245911,12977.878731290002,57.66392726999766,53423.90159832 2024-12-26,20:45:13.000,361,11071272,12565,0,1735245912,12977.898940220002,57.62868162000086,53423.88762408001 2024-12-26,20:45:14.000,361,11071271,12245,0,1735245913,12977.905676529997,57.6216324900015,53423.87364984 2024-12-26,20:45:15.000,361,11071201,12325,0,1735245914,12977.845049739997,57.6216324900015,53423.90159832 2024-12-26,20:45:16.000,361,11071234,12285,0,1735245915,12977.885467599997,57.64277987999958,53423.86666272001 2024-12-26,20:45:17.000,361,11071260,12405,0,1735245916,12977.925885459998,57.57228857999871,53423.87364984 2024-12-26,20:45:18.000,361,11071229,12485,0,1735245917,12977.851786049992,57.57228857999871,53423.90159832 2024-12-26,20:45:19.000,361,11071303,12485,0,1735245918,12977.898940220002,57.57933770999807,53423.90858544 2024-12-26,20:45:20.000,361,11071229,12325,0,1735245919,12977.919149150002,57.551141190000635,53423.91557256001 2024-12-26,20:45:21.000,361,11071215,12045,0,1735245920,12977.959567010003,57.57228857999871,53423.92255968 2024-12-26,20:45:22.000,361,11071290,12485,0,1735245921,12977.905676529997,57.57228857999871,53423.90858544 2024-12-26,20:45:23.000,361,11071223,12245,0,1735245922,12977.898940220002,57.51589554000384,53423.9295468 2024-12-26,20:45:24.000,361,11071272,12365,0,1735245923,12977.892203909993,57.501797279997845,53423.90858544 2024-12-26,20:45:25.000,361,11071191,12325,0,1735245924,12977.885467599997,57.47360076000041,53423.9295468 2024-12-26,20:45:26.000,361,11071276,12285,0,1735245925,12977.892203909993,57.48769901999913,53423.86666272001 2024-12-26,20:45:27.000,361,11071259,12165,0,1735245926,12977.912412839993,57.43835511000361,53423.88762408001 2024-12-26,20:45:28.000,361,11071218,12445,0,1735245927,12977.919149150002,57.47360076000041,53423.93653392001 2024-12-26,20:45:29.000,361,11071252,12165,0,1735245928,12977.865258669997,57.45950250000169,53423.93653392001 2024-12-26,20:45:30.000,361,11071185,12325,0,1735245929,12977.878731290002,57.47360076000041,53423.95050816 2024-12-26,20:45:31.000,361,11071250,12325,0,1735245930,12977.892203909993,57.41720771999826,53423.9295468 2024-12-26,20:45:32.000,361,11071284,12245,0,1735245931,12977.878731290002,57.43835511000361,53423.90858544 2024-12-26,20:45:33.000,361,11071244,12325,0,1735245932,12977.878731290002,57.431305980004254,53423.91557256001 2024-12-26,20:45:34.000,361,11071285,12125,0,1735245933,12977.898940220002,57.367863810002746,53423.943521040004 2024-12-26,20:45:35.000,361,11071234,12325,0,1735245934,12977.898940220002,57.367863810002746,53423.92255968 2024-12-26,20:45:36.000,361,11071253,12405,0,1735245935,12977.912412839993,57.381962070001464,53423.943521040004 2024-12-26,20:45:37.000,361,11071262,12405,0,1735245936,12977.919149150002,57.39606033000018,53423.943521040004 2024-12-26,20:45:38.000,361,11071193,12365,0,1735245937,12977.858522360002,57.381962070001464,53423.95050816 2024-12-26,20:45:39.000,361,11071247,12205,0,1735245938,12977.878731290002,57.36081468000339,53423.97845664 2024-12-26,20:45:40.000,361,11071244,12485,0,1735245939,12977.952830699993,57.325569029999315,53423.992430880004 2024-12-26,20:45:41.000,361,11071282,12045,0,1735245940,12977.919149150002,57.36081468000339,53423.97845664 2024-12-26,20:45:42.000,361,11071237,12485,0,1735245941,12977.952830699993,57.38901120000082,53423.943521040004 2024-12-26,20:45:43.000,361,11071310,12285,0,1735245942,12977.959567010003,57.34671642000467,53423.95050816 2024-12-26,20:45:44.000,361,11071277,12285,0,1735245943,12977.979775940003,57.325569029999315,53423.999418 2024-12-26,20:45:45.000,361,11071273,12565,0,1735245944,12977.959567010003,57.34671642000467,53423.992430880004 2024-12-26,20:45:46.000,361,11071248,12565,0,1735245945,12977.959567010003,57.33966728999803,53423.97146952 2024-12-26,20:45:47.000,361,11071264,12205,0,1735245946,12977.979775940003,57.28327425000316,53424.00640512001 2024-12-26,20:45:48.000,361,11071240,12405,0,1735245947,12977.979775940003,57.318519899999956,53424.02736648 2024-12-26,20:45:49.000,361,11071251,12245,0,1735245948,12977.979775940003,57.26212685999781,53423.95050816 2024-12-26,20:45:50.000,361,11071241,12365,0,1735245949,12977.966303319998,57.2762251200038,53424.03435360001 2024-12-26,20:45:51.000,361,11071250,12445,0,1735245950,12977.993248559993,57.28327425000316,53424.00640512001 2024-12-26,20:45:52.000,361,11071254,12525,0,1735245951,12977.979775940003,57.26212685999781,53423.98544376001 2024-12-26,20:45:53.000,361,11071289,12405,0,1735245952,12977.973039629993,57.24802859999909,53424.013392240005 2024-12-26,20:45:54.000,361,11071261,12205,0,1735245953,12977.939358080002,57.22688121000101,53423.98544376001 2024-12-26,20:45:55.000,361,11071220,12285,0,1735245954,12977.946094389998,57.22688121000101,53423.964482400006 2024-12-26,20:45:56.000,361,11071261,12365,0,1735245955,12977.952830699993,57.198684690003574,53423.97845664 2024-12-26,20:45:57.000,361,11071276,12245,0,1735245956,12977.939358080002,57.1634390399995,53423.999418 2024-12-26,20:45:58.000,361,11071228,12085,0,1735245957,12977.925885459998,57.191635560004215,53424.013392240005 2024-12-26,20:45:59.000,361,11071206,12565,0,1735245958,12977.973039629993,57.156389910000144,53423.98544376001 2024-12-26,20:46:00.000,361,11071274,12485,0,1735245959,12977.979775940003,57.142291650001425,53423.98544376001 2024-12-26,20:46:01.000,361,11071252,12605,0,1735245960,12977.979775940003,57.11409513000399,53424.00640512001 2024-12-26,20:46:02.000,361,11071202,12445,0,1735245961,12977.966303319998,57.135242520002066,53424.04134072 2024-12-26,20:46:03.000,361,11071241,12605,0,1735245962,12978.006721179998,57.099996869997995,53423.97146952 2024-12-26,20:46:04.000,361,11071242,12565,0,1735245963,12977.999984869988,57.135242520002066,53424.04134072 2024-12-26,20:46:05.000,361,11071252,12325,0,1735245964,12978.026930109998,57.11409513000399,53424.013392240005 2024-12-26,20:46:06.000,361,11071277,12285,0,1735245965,12977.999984869988,57.135242520002066,53423.95749528001 2024-12-26,20:46:07.000,361,11071255,12445,0,1735245966,12978.074084279993,57.135242520002066,53423.98544376001 2024-12-26,20:46:08.000,361,11071251,11965,0,1735245967,12978.141447379989,57.12114426000335,53424.02736648 2024-12-26,20:46:09.000,361,11071234,12125,0,1735245968,12978.114502139993,57.135242520002066,53424.013392240005 2024-12-26,20:46:10.000,361,11071235,12125,0,1735245969,12978.101029519989,57.11409513000399,53424.03435360001 2024-12-26,20:46:11.000,361,11071225,12205,0,1735245970,12978.101029519989,57.12819339000271,53424.02037936 2024-12-26,20:46:12.000,361,11071210,11965,0,1735245971,12978.067347969998,57.142291650001425,53423.97845664 2024-12-26,20:46:13.000,361,11071277,12205,0,1735245972,12978.127974759998,57.099996869997995,53423.98544376001 2024-12-26,20:46:14.000,361,11071208,12365,0,1735245973,12978.114502139993,57.11409513000399,53424.02736648 2024-12-26,20:46:15.000,361,11071254,12285,0,1735245974,12978.094293209993,57.135242520002066,53424.05531496001 2024-12-26,20:46:16.000,361,11071268,12205,0,1735245975,12978.148183689998,57.156389910000144,53424.02736648 2024-12-26,20:46:17.000,361,11071254,12565,0,1735245976,12978.121238449989,57.10704600000463,53424.0692892 2024-12-26,20:46:18.000,361,11071245,12245,0,1735245977,12978.148183689998,57.142291650001425,53424.05531496001 2024-12-26,20:46:19.000,361,11071246,12285,0,1735245978,12978.222283099989,57.11409513000399,53424.02037936 2024-12-26,20:46:20.000,361,11071251,12325,0,1735245979,12978.208810479999,57.12114426000335,53424.0692892 2024-12-26,20:46:21.000,361,11071246,12645,0,1735245980,12978.229019409999,57.07180035000056,53424.05531496001 2024-12-26,20:46:22.000,361,11071241,12485,0,1735245981,12978.208810479999,57.099996869997995,53424.02037936 2024-12-26,20:46:23.000,361,11071264,12325,0,1735245982,12978.26270095999,57.07180035000056,53424.03435360001 2024-12-26,20:46:24.000,361,11071218,12285,0,1735245983,12978.242492029989,57.03655470000376,53424.04134072 2024-12-26,20:46:25.000,361,11071276,12325,0,1735245984,12978.229019409999,57.01540730999841,53424.04832784 2024-12-26,20:46:26.000,361,11071262,12645,0,1735245985,12978.32332774999,57.07180035000056,53424.160121760004 2024-12-26,20:46:27.000,361,11071253,12285,0,1735245986,12978.30311881999,57.00835817999905,53424.09025056 2024-12-26,20:46:28.000,361,11071208,12565,0,1735245987,12978.28290988999,57.01540730999841,53424.05531496001 2024-12-26,20:46:29.000,361,11071275,12365,0,1735245988,12978.316591439994,57.00130904999969,53424.07627632 2024-12-26,20:46:30.000,361,11071237,12645,0,1735245989,12978.377218229994,57.00130904999969,53424.00640512001 2024-12-26,20:46:31.000,361,11071250,12325,0,1735245990,12978.37048192,56.966063400002895,53424.05531496001 2024-12-26,20:46:32.000,361,11071247,12205,0,1735245991,12978.336800369994,56.959014270003536,53424.09025056 2024-12-26,20:46:33.000,361,11071219,12285,0,1735245992,12978.38395453999,56.966063400002895,53424.09723768 2024-12-26,20:46:34.000,361,11071204,12165,0,1735245993,12978.417636089995,56.94491601000482,53424.12518616001 2024-12-26,20:46:35.000,361,11071232,12365,0,1735245994,12978.38395453999,56.93786687999818,53424.09723768 2024-12-26,20:46:36.000,361,11071283,12325,0,1735245995,12978.41089978,56.923768619999464,53424.09025056 2024-12-26,20:46:37.000,361,11071222,12285,0,1735245996,12978.44458132999,56.93081774999882,53424.08326344001 2024-12-26,20:46:38.000,361,11071245,12325,0,1735245997,12978.417636089995,56.90262123000139,53424.09025056 2024-12-26,20:46:39.000,361,11071209,12765,0,1735245998,12978.41089978,56.916719490000105,53424.03435360001 2024-12-26,20:46:40.000,361,11071210,12085,0,1735245999,12978.417636089995,56.93081774999882,53424.0692892 2024-12-26,20:46:41.000,361,11071282,12445,0,1735246000,12978.417636089995,56.90262123000139,53424.02736648 2024-12-26,20:46:42.000,361,11071256,12205,0,1735246001,12978.417636089995,56.88852297000267,53424.062302080005 2024-12-26,20:46:43.000,361,11071275,12165,0,1735246002,12978.41089978,56.959014270003536,53424.03435360001 2024-12-26,20:46:44.000,361,11071288,12445,0,1735246003,12978.42437239999,56.93786687999818,53424.09723768 2024-12-26,20:46:45.000,361,11071261,12605,0,1735246004,12978.39069085,56.93786687999818,53424.10422480001 2024-12-26,20:46:46.000,361,11071279,12205,0,1735246005,12978.41089978,56.90262123000139,53424.10422480001 2024-12-26,20:46:47.000,361,11071270,12365,0,1735246006,12978.38395453999,56.93786687999818,53424.08326344001 2024-12-26,20:46:48.000,361,11071239,12525,0,1735246007,12978.40416346999,56.93081774999882,53424.08326344001 2024-12-26,20:46:49.000,361,11071244,12645,0,1735246008,12978.397427159995,56.916719490000105,53424.111211920004 2024-12-26,20:46:50.000,361,11071244,12325,0,1735246009,12978.40416346999,56.916719490000105,53424.11819904 2024-12-26,20:46:51.000,361,11071219,12325,0,1735246010,12978.417636089995,56.95196514000418,53424.10422480001 2024-12-26,20:46:52.000,361,11071307,12205,0,1735246011,12978.40416346999,56.95196514000418,53424.09025056 2024-12-26,20:46:53.000,361,11071282,12245,0,1735246012,12978.437845019995,56.94491601000482,53424.1391604 2024-12-26,20:46:54.000,361,11071285,12485,0,1735246013,12978.39069085,56.93786687999818,53424.1391604 2024-12-26,20:46:55.000,361,11071262,12125,0,1735246014,12978.42437239999,56.95196514000418,53424.12518616001 2024-12-26,20:46:56.000,361,11071253,12565,0,1735246015,12978.45131764,56.95196514000418,53424.09723768 2024-12-26,20:46:57.000,361,11071273,12365,0,1735246016,12978.458053949995,56.959014270003536,53424.17409600001 2024-12-26,20:46:58.000,361,11071243,12405,0,1735246017,12978.44458132999,56.93786687999818,53424.132173280006 2024-12-26,20:46:59.000,361,11071277,12645,0,1735246018,12978.458053949995,56.916719490000105,53424.160121760004 2024-12-26,20:47:00.000,361,11071296,12605,0,1735246019,12978.478262879995,56.93081774999882,53424.14614752 2024-12-26,20:47:01.000,361,11071253,12405,0,1735246020,12978.437845019995,56.93081774999882,53424.1391604 2024-12-26,20:47:02.000,361,11071277,12285,0,1735246021,12978.498471809995,56.909670360000746,53424.1391604 2024-12-26,20:47:03.000,361,11071295,12525,0,1735246022,12978.478262879995,56.95196514000418,53424.15313464001 2024-12-26,20:47:04.000,361,11071200,12125,0,1735246023,12978.51194443,56.93081774999882,53424.18807024 2024-12-26,20:47:05.000,361,11071262,12325,0,1735246024,12978.48499918999,56.909670360000746,53424.21601872 2024-12-26,20:47:06.000,361,11071232,12445,0,1735246025,12978.48499918999,56.93081774999882,53424.18807024 2024-12-26,20:47:07.000,361,11071265,12045,0,1735246026,12978.52541704999,56.88852297000267,53424.160121760004 2024-12-26,20:47:08.000,361,11071269,12245,0,1735246027,12978.538889669995,56.916719490000105,53424.16710888 2024-12-26,20:47:09.000,361,11071285,12165,0,1735246028,12978.559098599995,56.916719490000105,53424.14614752 2024-12-26,20:47:10.000,361,11071247,12645,0,1735246029,12978.55236229,56.93081774999882,53424.18807024 2024-12-26,20:47:11.000,361,11071249,12205,0,1735246030,12978.538889669995,56.923768619999464,53424.16710888 2024-12-26,20:47:12.000,361,11071244,12445,0,1735246031,12978.538889669995,56.909670360000746,53424.16710888 2024-12-26,20:47:13.000,361,11071286,12125,0,1735246032,12978.538889669995,56.909670360000746,53424.21601872 2024-12-26,20:47:14.000,361,11071241,12525,0,1735246033,12978.538889669995,56.88852297000267,53424.16710888 2024-12-26,20:47:15.000,361,11071294,12285,0,1735246034,12978.55236229,56.88852297000267,53424.18807024 2024-12-26,20:47:16.000,361,11071221,12325,0,1735246035,12978.54562597999,56.86737558000459,53424.181083120005 2024-12-26,20:47:17.000,361,11071253,12405,0,1735246036,12978.56583490999,56.82508080000116,53424.21601872 2024-12-26,20:47:18.000,361,11071294,12245,0,1735246037,12978.57257122,56.83212993000052,53424.181083120005 2024-12-26,20:47:19.000,361,11071261,12205,0,1735246038,12978.538889669995,56.81098254000244,53424.21601872 2024-12-26,20:47:20.000,361,11071221,12085,0,1735246039,12978.55236229,56.80393341000308,53424.229992960005 2024-12-26,20:47:21.000,361,11071255,12405,0,1735246040,12978.518680739995,56.8180316700018,53424.229992960005 2024-12-26,20:47:22.000,361,11071264,12285,0,1735246041,12978.55236229,56.747540370000934,53424.229992960005 2024-12-26,20:47:23.000,361,11071259,12285,0,1735246042,12978.579307529995,56.76868775999901,53424.19505736 2024-12-26,20:47:24.000,361,11071267,12525,0,1735246043,12978.58604383999,56.76868775999901,53424.20204448001 2024-12-26,20:47:25.000,361,11071264,12245,0,1735246044,12978.55236229,56.71229472000414,53424.21601872 2024-12-26,20:47:26.000,361,11071275,12285,0,1735246045,12978.559098599995,56.70524559000478,53424.2439672 2024-12-26,20:47:27.000,361,11071199,12285,0,1735246046,12978.59278015,56.698196459998144,53424.26492856 2024-12-26,20:47:28.000,361,11071217,12125,0,1735246047,12978.599516459995,56.71229472000414,53424.18807024 2024-12-26,20:47:29.000,361,11071235,12245,0,1735246048,12978.59278015,56.66999994000071,53424.25794144 2024-12-26,20:47:30.000,361,11071232,12245,0,1735246049,12978.61298908,56.66295081000135,53424.18807024 2024-12-26,20:47:31.000,361,11071253,12325,0,1735246050,12978.619725389995,56.691147329998785,53424.23698008 2024-12-26,20:47:32.000,361,11071251,12125,0,1735246051,12978.64667062999,56.71229472000414,53424.25794144 2024-12-26,20:47:33.000,361,11071277,12365,0,1735246052,12978.639934319996,56.677049070000066,53424.25794144 2024-12-26,20:47:34.000,361,11071249,12285,0,1735246053,12978.660143249996,56.65590168000199,53424.299864160006 2024-12-26,20:47:35.000,361,11071244,12365,0,1735246054,12978.66687955999,56.691147329998785,53424.327812640004 2024-12-26,20:47:36.000,361,11071245,12325,0,1735246055,12978.66687955999,56.66295081000135,53424.327812640004 2024-12-26,20:47:37.000,361,11071262,12365,0,1735246056,12978.680352179996,56.63475429000391,53424.3138384 2024-12-26,20:47:38.000,361,11071242,12205,0,1735246057,12978.700561109996,56.65590168000199,53424.33479976 2024-12-26,20:47:39.000,361,11071247,12205,0,1735246058,12978.68708848999,56.6065577699992,53424.32082552001 2024-12-26,20:47:40.000,361,11071230,12125,0,1735246059,12978.707297419991,56.57836125000176,53424.36973536001 2024-12-26,20:47:41.000,361,11071257,12645,0,1735246060,12978.720770039996,56.59245951000048,53424.37672248 2024-12-26,20:47:42.000,361,11071240,12085,0,1735246061,12978.700561109996,56.5713121200024,53424.3138384 2024-12-26,20:47:43.000,361,11071231,12405,0,1735246062,12978.73424266,56.557213860003685,53424.32082552001 2024-12-26,20:47:44.000,361,11071215,12605,0,1735246063,12978.720770039996,56.5713121200024,53424.3138384 2024-12-26,20:47:45.000,361,11071258,12365,0,1735246064,12978.71403373,56.53606646999833,53424.35576112 2024-12-26,20:47:46.000,361,11071233,12485,0,1735246065,12978.73424266,56.550164730004326,53424.348774000006 2024-12-26,20:47:47.000,361,11071204,12285,0,1735246066,12978.77466052,56.52901733999897,53424.37672248 2024-12-26,20:47:48.000,361,11071189,12325,0,1735246067,12978.821814689996,56.514919080000254,53424.397683840005 2024-12-26,20:47:49.000,361,11071246,12325,0,1735246068,12978.801605759996,56.53606646999833,53424.40467096 2024-12-26,20:47:50.000,361,11071189,11965,0,1735246069,12978.788133139991,56.550164730004326,53424.397683840005 2024-12-26,20:47:51.000,361,11071261,12325,0,1735246070,12978.815078380001,56.52901733999897,53424.39069672001 2024-12-26,20:47:52.000,361,11071224,12125,0,1735246071,12978.794869450001,56.500820820001536,53424.41864520001 2024-12-26,20:47:53.000,361,11071206,12325,0,1735246072,12978.815078380001,56.514919080000254,53424.40467096 2024-12-26,20:47:54.000,361,11071226,12405,0,1735246073,12978.828550999991,56.49377169000218,53424.446593680004 2024-12-26,20:47:55.000,361,11071204,12485,0,1735246074,12978.794869450001,56.4726243000041,53424.43960656001 2024-12-26,20:47:56.000,361,11071237,12165,0,1735246075,12978.77466052,56.49377169000218,53424.516464880006 2024-12-26,20:47:57.000,361,11071187,11885,0,1735246076,12978.781396829996,56.46557517000474,53424.47454216 2024-12-26,20:47:58.000,361,11071235,12165,0,1735246077,12978.801605759996,56.52196820999961,53424.4535808 2024-12-26,20:47:59.000,361,11071223,12125,0,1735246078,12978.808342069991,56.48672256000282,53424.516464880006 2024-12-26,20:48:00.000,361,11071182,12325,0,1735246079,12978.788133139991,56.451476909998746,53424.516464880006 2024-12-26,20:48:01.000,361,11071237,12205,0,1735246080,12978.788133139991,56.46557517000474,53424.467555040006 2024-12-26,20:48:02.000,361,11071201,12205,0,1735246081,12978.794869450001,56.500820820001536,53424.495503520004 2024-12-26,20:48:03.000,361,11071248,12325,0,1735246082,12978.815078380001,56.44442777999939,53424.523452 2024-12-26,20:48:04.000,361,11071227,12125,0,1735246083,12978.75445159,56.46557517000474,53424.516464880006 2024-12-26,20:48:05.000,361,11071213,12165,0,1735246084,12978.75445159,56.458526039998105,53424.516464880006 2024-12-26,20:48:06.000,361,11071211,12165,0,1735246085,12978.740978969996,56.48672256000282,53424.53742624001 2024-12-26,20:48:07.000,361,11071267,12645,0,1735246086,12978.740978969996,56.47967343000346,53424.48851640001 2024-12-26,20:48:08.000,361,11071226,12285,0,1735246087,12978.77466052,56.44442777999939,53424.55140048 2024-12-26,20:48:09.000,361,11071210,12285,0,1735246088,12978.73424266,56.47967343000346,53424.523452 2024-12-26,20:48:10.000,361,11071166,12285,0,1735246089,12978.720770039996,56.49377169000218,53424.55140048 2024-12-26,20:48:11.000,361,11071217,12285,0,1735246090,12978.707297419991,56.4726243000041,53424.565374720005 2024-12-26,20:48:12.000,361,11071202,12365,0,1735246091,12978.6938248,56.47967343000346,53424.53043912 2024-12-26,20:48:13.000,361,11071231,12325,0,1735246092,12978.700561109996,56.48672256000282,53424.54441336 2024-12-26,20:48:14.000,361,11071218,12205,0,1735246093,12978.660143249996,56.48672256000282,53424.57236184 2024-12-26,20:48:15.000,361,11071263,12445,0,1735246094,12978.65340694,56.49377169000218,53424.55140048 2024-12-26,20:48:16.000,361,11071214,12445,0,1735246095,12978.63319801,56.500820820001536,53424.57236184 2024-12-26,20:48:17.000,361,11071215,12605,0,1735246096,12978.65340694,56.4726243000041,53424.57934896 2024-12-26,20:48:18.000,361,11071206,12485,0,1735246097,12978.64667062999,56.49377169000218,53424.565374720005 2024-12-26,20:48:19.000,361,11071262,12565,0,1735246098,12978.60625276999,56.47967343000346,53424.565374720005 2024-12-26,20:48:20.000,361,11071227,12205,0,1735246099,12978.58604383999,56.49377169000218,53424.53742624001 2024-12-26,20:48:21.000,361,11071194,12325,0,1735246100,12978.599516459995,56.4726243000041,53424.60729744001 2024-12-26,20:48:22.000,361,11071229,12245,0,1735246101,12978.56583490999,56.4726243000041,53424.58633608001 2024-12-26,20:48:23.000,361,11071280,12405,0,1735246102,12978.57257122,56.47967343000346,53424.58633608001 2024-12-26,20:48:24.000,361,11071208,12565,0,1735246103,12978.56583490999,56.49377169000218,53424.58633608001 2024-12-26,20:48:25.000,361,11071204,12045,0,1735246104,12978.54562597999,56.458526039998105,53424.58633608001 2024-12-26,20:48:26.000,361,11071186,12285,0,1735246105,12978.55236229,56.46557517000474,53424.57236184 2024-12-26,20:48:27.000,361,11071222,12405,0,1735246106,12978.518680739995,56.507869950000895,53424.57934896 2024-12-26,20:48:28.000,361,11071255,12325,0,1735246107,12978.51194443,56.52196820999961,53424.53742624001 2024-12-26,20:48:29.000,361,11071249,12725,0,1735246108,12978.458053949995,56.514919080000254,53424.55140048 2024-12-26,20:48:30.000,361,11071252,12485,0,1735246109,12978.48499918999,56.52901733999897,53424.55838760001 2024-12-26,20:48:31.000,361,11071252,12565,0,1735246110,12978.4917355,56.48672256000282,53424.62127168 2024-12-26,20:48:32.000,361,11071241,12325,0,1735246111,12978.47152657,56.500820820001536,53424.64922016 2024-12-26,20:48:33.000,361,11071231,12205,0,1735246112,12978.50520811999,56.507869950000895,53424.55140048 2024-12-26,20:48:34.000,361,11071200,12485,0,1735246113,12978.478262879995,56.514919080000254,53424.60031032 2024-12-26,20:48:35.000,361,11071187,12245,0,1735246114,12978.46479025999,56.52901733999897,53424.58633608001 2024-12-26,20:48:36.000,361,11071227,12165,0,1735246115,12978.498471809995,56.550164730004326,53424.55838760001 2024-12-26,20:48:37.000,361,11071205,12325,0,1735246116,12978.50520811999,56.54311559999769,53424.57934896 2024-12-26,20:48:38.000,361,11071271,12485,0,1735246117,12978.4917355,56.550164730004326,53424.57934896 2024-12-26,20:48:39.000,361,11071224,12285,0,1735246118,12978.4917355,56.550164730004326,53424.614284560004 2024-12-26,20:48:40.000,361,11071243,12165,0,1735246119,12978.48499918999,56.5713121200024,53424.5933232 2024-12-26,20:48:41.000,361,11071286,12525,0,1735246120,12978.478262879995,56.58541038000112,53424.53742624001 2024-12-26,20:48:42.000,361,11071287,12005,0,1735246121,12978.437845019995,56.52196820999961,53424.58633608001 2024-12-26,20:48:43.000,361,11071242,12445,0,1735246122,12978.41089978,56.58541038000112,53424.565374720005 2024-12-26,20:48:44.000,361,11071244,11925,0,1735246123,12978.42437239999,56.6065577699992,53424.60031032 2024-12-26,20:48:45.000,361,11071282,12125,0,1735246124,12978.44458132999,56.61360689999856,53424.55838760001 2024-12-26,20:48:46.000,361,11071178,12205,0,1735246125,12978.45131764,56.59245951000048,53424.58633608001 2024-12-26,20:48:47.000,361,11071196,12285,0,1735246126,12978.437845019995,56.564262990003044,53424.53043912 2024-12-26,20:48:48.000,361,11071264,12125,0,1735246127,12978.437845019995,56.5713121200024,53424.55140048 2024-12-26,20:48:49.000,361,11071154,12365,0,1735246128,12978.43110871,56.59950863999984,53424.55140048 2024-12-26,20:48:50.000,361,11071218,12285,0,1735246129,12978.43110871,56.59950863999984,53424.516464880006 2024-12-26,20:48:51.000,361,11071255,12005,0,1735246130,12978.41089978,56.5713121200024,53424.55140048 2024-12-26,20:48:52.000,361,11071246,12285,0,1735246131,12978.42437239999,56.6065577699992,53424.5933232 2024-12-26,20:48:53.000,361,11071224,12445,0,1735246132,12978.437845019995,56.57836125000176,53424.55140048 2024-12-26,20:48:54.000,361,11071228,12285,0,1735246133,12978.38395453999,56.58541038000112,53424.55838760001 2024-12-26,20:48:55.000,361,11071233,12325,0,1735246134,12978.40416346999,56.6065577699992,53424.60031032 2024-12-26,20:48:56.000,361,11071197,12485,0,1735246135,12978.45131764,56.61360689999856,53424.565374720005 2024-12-26,20:48:57.000,361,11071247,12285,0,1735246136,12978.41089978,56.59245951000048,53424.5933232 2024-12-26,20:48:58.000,361,11071236,12525,0,1735246137,12978.43110871,56.550164730004326,53424.60729744001 2024-12-26,20:48:59.000,361,11071214,12365,0,1735246138,12978.42437239999,56.54311559999769,53424.57236184 2024-12-26,20:49:00.000,361,11071199,12565,0,1735246139,12978.38395453999,56.57836125000176,53424.53742624001 2024-12-26,20:49:01.000,361,11071239,12365,0,1735246140,12978.41089978,56.550164730004326,53424.55838760001 2024-12-26,20:49:02.000,361,11071230,12325,0,1735246141,12978.377218229994,56.550164730004326,53424.54441336 2024-12-26,20:49:03.000,361,11071210,12285,0,1735246142,12978.37048192,56.47967343000346,53424.495503520004 2024-12-26,20:49:04.000,361,11071284,12285,0,1735246143,12978.39069085,56.500820820001536,53424.50249064 2024-12-26,20:49:05.000,361,11071254,12645,0,1735246144,12978.35027299,56.500820820001536,53424.523452 2024-12-26,20:49:06.000,361,11071250,12685,0,1735246145,12978.35027299,56.49377169000218,53424.495503520004 2024-12-26,20:49:07.000,361,11071217,12445,0,1735246146,12978.357009299994,56.48672256000282,53424.55838760001 2024-12-26,20:49:08.000,361,11071238,12365,0,1735246147,12978.34353667999,56.46557517000474,53424.50947776001 2024-12-26,20:49:09.000,361,11071252,12445,0,1735246148,12978.32332774999,56.500820820001536,53424.53043912 2024-12-26,20:49:10.000,361,11071226,12485,0,1735246149,12978.30311881999,56.4726243000041,53424.467555040006 2024-12-26,20:49:11.000,361,11071287,12285,0,1735246150,12978.276173579994,56.43032952000067,53424.50947776001 2024-12-26,20:49:12.000,361,11071247,12325,0,1735246151,12978.316591439994,56.40213300000323,53424.50249064 2024-12-26,20:49:13.000,361,11071198,12245,0,1735246152,12978.309855129999,56.43032952000067,53424.47454216 2024-12-26,20:49:14.000,361,11071249,12365,0,1735246153,12978.26270095999,56.42328039000131,53424.50249064 2024-12-26,20:49:15.000,361,11071262,12285,0,1735246154,12978.28290988999,56.39508387000387,53424.43960656001 2024-12-26,20:49:16.000,361,11071237,12445,0,1735246155,12978.296382509994,56.40213300000323,53424.446593680004 2024-12-26,20:49:17.000,361,11071247,12285,0,1735246156,12978.28290988999,56.40918213000259,53424.48851640001 2024-12-26,20:49:18.000,361,11071235,12365,0,1735246157,12978.249228339999,56.43032952000067,53424.41864520001 2024-12-26,20:49:19.000,361,11071210,12485,0,1735246158,12978.215546789994,56.39508387000387,53424.4535808 2024-12-26,20:49:20.000,361,11071243,11965,0,1735246159,12978.235755719994,56.388034740004514,53424.41165808 2024-12-26,20:49:21.000,361,11071211,12285,0,1735246160,12978.242492029989,56.40213300000323,53424.446593680004 2024-12-26,20:49:22.000,361,11071227,12285,0,1735246161,12978.249228339999,56.42328039000131,53424.41165808 2024-12-26,20:49:23.000,361,11071220,12445,0,1735246162,12978.255964649994,56.39508387000387,53424.41864520001 2024-12-26,20:49:24.000,361,11071214,12565,0,1735246163,12978.215546789994,56.38098560999788,53424.39069672001 2024-12-26,20:49:25.000,361,11071240,12165,0,1735246164,12978.255964649994,56.38098560999788,53424.3837096 2024-12-26,20:49:26.000,361,11071239,12125,0,1735246165,12978.255964649994,56.36688734999916,53424.42563232 2024-12-26,20:49:27.000,361,11071269,12125,0,1735246166,12978.242492029989,56.39508387000387,53424.348774000006 2024-12-26,20:49:28.000,361,11071263,12285,0,1735246167,12978.202074169989,56.38098560999788,53424.42563232 2024-12-26,20:49:29.000,361,11071226,12485,0,1735246168,12978.222283099989,56.40213300000323,53424.39069672001 2024-12-26,20:49:30.000,361,11071243,12285,0,1735246169,12978.222283099989,56.43032952000067,53424.327812640004 2024-12-26,20:49:31.000,361,11071209,12365,0,1735246170,12978.235755719994,56.36688734999916,53424.40467096 2024-12-26,20:49:32.000,361,11071270,12325,0,1735246171,12978.208810479999,56.36688734999916,53424.36274824 2024-12-26,20:49:33.000,361,11071203,12365,0,1735246172,12978.269437269999,56.3598382199998,53424.33479976 2024-12-26,20:49:34.000,361,11071240,12285,0,1735246173,12978.249228339999,56.40213300000323,53424.36274824 2024-12-26,20:49:35.000,361,11071222,12205,0,1735246174,12978.161656309989,56.41623126000195,53424.41864520001 2024-12-26,20:49:36.000,361,11071226,12285,0,1735246175,12978.195337859994,56.39508387000387,53424.33479976 2024-12-26,20:49:37.000,361,11071231,12525,0,1735246176,12978.235755719994,56.37393647999852,53424.3138384 2024-12-26,20:49:38.000,361,11071279,12365,0,1735246177,12978.175128929994,56.40918213000259,53424.32082552001 2024-12-26,20:49:39.000,361,11071242,12365,0,1735246178,12978.181865239989,56.338690830001724,53424.348774000006 2024-12-26,20:49:40.000,361,11071220,12325,0,1735246179,12978.175128929994,56.41623126000195,53424.37672248 2024-12-26,20:49:41.000,361,11071280,12325,0,1735246180,12978.208810479999,56.38098560999788,53424.37672248 2024-12-26,20:49:42.000,361,11071265,12165,0,1735246181,12978.195337859994,56.41623126000195,53424.33479976 2024-12-26,20:49:43.000,361,11071198,12165,0,1735246182,12978.188601549999,56.36688734999916,53424.36274824 2024-12-26,20:49:44.000,361,11071287,12285,0,1735246183,12978.134711069994,56.36688734999916,53424.40467096 2024-12-26,20:49:45.000,361,11071238,12325,0,1735246184,12978.161656309989,56.38098560999788,53424.41165808 2024-12-26,20:49:46.000,361,11071224,12525,0,1735246185,12978.154919999994,56.42328039000131,53424.35576112 2024-12-26,20:49:47.000,361,11071264,12285,0,1735246186,12978.188601549999,56.42328039000131,53424.35576112 2024-12-26,20:49:48.000,361,11071209,12325,0,1735246187,12978.161656309989,56.43737865000003,53424.35576112 2024-12-26,20:49:49.000,361,11071258,12285,0,1735246188,12978.107765829998,56.44442777999939,53424.348774000006 2024-12-26,20:49:50.000,361,11071223,12205,0,1735246189,12978.154919999994,56.43737865000003,53424.3138384 2024-12-26,20:49:51.000,361,11071234,12325,0,1735246190,12978.107765829998,56.44442777999939,53424.36274824 2024-12-26,20:49:52.000,361,11071270,12605,0,1735246191,12978.080820589988,56.43032952000067,53424.35576112 2024-12-26,20:49:53.000,361,11071257,12405,0,1735246192,12978.175128929994,56.43737865000003,53424.348774000006 2024-12-26,20:49:54.000,361,11071263,12605,0,1735246193,12978.141447379989,56.46557517000474,53424.327812640004 2024-12-26,20:49:55.000,361,11071236,12685,0,1735246194,12978.067347969998,56.47967343000346,53424.36973536001 2024-12-26,20:49:56.000,361,11071244,12365,0,1735246195,12978.094293209993,56.43737865000003,53424.3138384 2024-12-26,20:49:57.000,361,11071253,12285,0,1735246196,12978.134711069994,56.451476909998746,53424.35576112 2024-12-26,20:49:58.000,361,11071224,12365,0,1735246197,12978.101029519989,56.46557517000474,53424.3138384 2024-12-26,20:49:59.000,361,11071229,12285,0,1735246198,12978.074084279993,56.500820820001536,53424.34178688001 2024-12-26,20:50:00.000,361,11071214,12445,0,1735246199,12978.074084279993,56.500820820001536,53424.348774000006 2024-12-26,20:50:01.000,361,11071253,12325,0,1735246200,12978.094293209993,56.46557517000474,53424.36274824 2024-12-26,20:50:02.000,361,11071201,12485,0,1735246201,12978.033666419993,56.47967343000346,53424.278902800004 2024-12-26,20:50:03.000,361,11071277,12405,0,1735246202,12978.060611659988,56.500820820001536,53424.29287704001 2024-12-26,20:50:04.000,361,11071220,12325,0,1735246203,12978.047139039998,56.47967343000346,53424.34178688001 2024-12-26,20:50:05.000,361,11071250,12245,0,1735246204,12978.060611659988,56.500820820001536,53424.3138384 2024-12-26,20:50:06.000,361,11071241,12285,0,1735246205,12978.033666419993,56.53606646999833,53424.36274824 2024-12-26,20:50:07.000,361,11071204,12365,0,1735246206,12978.080820589988,56.550164730004326,53424.33479976 2024-12-26,20:50:08.000,361,11071232,12165,0,1735246207,12978.047139039998,56.52196820999961,53424.327812640004 2024-12-26,20:50:09.000,361,11071256,12725,0,1735246208,12978.040402729988,56.52901733999897,53424.35576112 2024-12-26,20:50:10.000,361,11071271,12205,0,1735246209,12978.067347969998,56.52196820999961,53424.30685128 2024-12-26,20:50:11.000,361,11071238,12405,0,1735246210,12978.060611659988,56.54311559999769,53424.26492856 2024-12-26,20:50:12.000,361,11071250,12125,0,1735246211,12978.013457489993,56.550164730004326,53424.28588992 2024-12-26,20:50:13.000,361,11071243,12405,0,1735246212,12978.013457489993,56.54311559999769,53424.25095432001 2024-12-26,20:50:14.000,361,11071224,12565,0,1735246213,12978.040402729988,56.564262990003044,53424.278902800004 2024-12-26,20:50:15.000,361,11071272,12285,0,1735246214,12978.013457489993,56.557213860003685,53424.26492856 2024-12-26,20:50:16.000,361,11071194,12365,0,1735246215,12978.020193799988,56.564262990003044,53424.278902800004 2024-12-26,20:50:17.000,361,11071337,12485,0,1735246216,12978.067347969998,56.564262990003044,53424.22300584001 2024-12-26,20:50:18.000,361,11071294,12405,0,1735246217,12978.053875349993,56.557213860003685,53424.25794144 2024-12-26,20:50:19.000,361,11071277,12365,0,1735246218,12977.999984869988,56.54311559999769,53424.29287704001 2024-12-26,20:50:20.000,361,11071261,12205,0,1735246219,12978.020193799988,56.550164730004326,53424.28588992 2024-12-26,20:50:21.000,361,11071258,12445,0,1735246220,12978.074084279993,56.52196820999961,53424.30685128 2024-12-26,20:50:22.000,361,11071287,11965,0,1735246221,12978.033666419993,56.514919080000254,53424.27191568001 2024-12-26,20:50:23.000,361,11071254,12285,0,1735246222,12978.047139039998,56.52196820999961,53424.299864160006 2024-12-26,20:50:24.000,361,11071283,12325,0,1735246223,12978.040402729988,56.500820820001536,53424.278902800004 2024-12-26,20:50:25.000,361,11071253,12045,0,1735246224,12978.040402729988,56.52901733999897,53424.28588992 2024-12-26,20:50:26.000,361,11071242,12485,0,1735246225,12978.020193799988,56.514919080000254,53424.27191568001 2024-12-26,20:50:27.000,361,11071233,12605,0,1735246226,12977.999984869988,56.557213860003685,53424.23698008 2024-12-26,20:50:28.000,361,11071269,12285,0,1735246227,12978.020193799988,56.54311559999769,53424.27191568001 2024-12-26,20:50:29.000,361,11071255,12205,0,1735246228,12978.006721179998,56.53606646999833,53424.278902800004 2024-12-26,20:50:30.000,361,11071209,12245,0,1735246229,12977.952830699993,56.53606646999833,53424.20204448001 2024-12-26,20:50:31.000,361,11071257,12485,0,1735246230,12977.979775940003,56.52196820999961,53424.278902800004 2024-12-26,20:50:32.000,361,11071231,12805,0,1735246231,12977.919149150002,56.507869950000895,53424.25794144 2024-12-26,20:50:33.000,361,11071283,12205,0,1735246232,12977.939358080002,56.54311559999769,53424.26492856 2024-12-26,20:50:34.000,361,11071287,12085,0,1735246233,12977.979775940003,56.52196820999961,53424.229992960005 2024-12-26,20:50:35.000,361,11071286,12205,0,1735246234,12977.973039629993,56.54311559999769,53424.2439672 2024-12-26,20:50:36.000,361,11071237,12085,0,1735246235,12977.946094389998,56.53606646999833,53424.22300584001 2024-12-26,20:50:37.000,361,11071246,12205,0,1735246236,12977.939358080002,56.507869950000895,53424.28588992 2024-12-26,20:50:38.000,361,11071230,12245,0,1735246237,12978.006721179998,56.500820820001536,53424.278902800004 2024-12-26,20:50:39.000,361,11071267,12125,0,1735246238,12977.979775940003,56.53606646999833,53424.25794144 2024-12-26,20:50:40.000,361,11071235,12245,0,1735246239,12978.006721179998,56.48672256000282,53424.21601872 2024-12-26,20:50:41.000,361,11071225,12005,0,1735246240,12977.973039629993,56.53606646999833,53424.21601872 2024-12-26,20:50:42.000,361,11071229,12605,0,1735246241,12977.979775940003,56.53606646999833,53424.19505736 2024-12-26,20:50:43.000,361,11071252,12485,0,1735246242,12977.993248559993,56.5713121200024,53424.25794144 2024-12-26,20:50:44.000,361,11071231,12445,0,1735246243,12977.999984869988,56.58541038000112,53424.25794144 2024-12-26,20:50:45.000,361,11071278,12405,0,1735246244,12977.973039629993,56.57836125000176,53424.299864160006 2024-12-26,20:50:46.000,361,11071238,12405,0,1735246245,12977.966303319998,56.58541038000112,53424.30685128 2024-12-26,20:50:47.000,361,11071282,12285,0,1735246246,12977.999984869988,56.57836125000176,53424.26492856 2024-12-26,20:50:48.000,361,11071251,12205,0,1735246247,12977.999984869988,56.5713121200024,53424.25095432001 2024-12-26,20:50:49.000,361,11071272,12645,0,1735246248,12978.013457489993,56.59245951000048,53424.29287704001 2024-12-26,20:50:50.000,361,11071271,12285,0,1735246249,12977.993248559993,56.5713121200024,53424.25794144 2024-12-26,20:50:51.000,361,11071223,12245,0,1735246250,12977.986512249998,56.58541038000112,53424.21601872 2024-12-26,20:50:52.000,361,11071257,12205,0,1735246251,12978.006721179998,56.564262990003044,53424.25794144 2024-12-26,20:50:53.000,361,11071262,12325,0,1735246252,12977.973039629993,56.63475429000391,53424.26492856 2024-12-26,20:50:54.000,361,11071228,12165,0,1735246253,12978.006721179998,56.6065577699992,53424.229992960005 2024-12-26,20:50:55.000,361,11071250,12125,0,1735246254,12978.026930109998,56.62065602999792,53424.28588992 2024-12-26,20:50:56.000,361,11071256,12285,0,1735246255,12977.999984869988,56.64180342000327,53424.26492856 2024-12-26,20:50:57.000,361,11071276,12325,0,1735246256,12977.979775940003,56.64885255000263,53424.30685128 2024-12-26,20:50:58.000,361,11071214,12445,0,1735246257,12978.006721179998,56.62065602999792,53424.29287704001 2024-12-26,20:50:59.000,361,11071276,12445,0,1735246258,12978.026930109998,56.64885255000263,53424.32082552001 2024-12-26,20:51:00.000,361,11071270,12285,0,1735246259,12978.006721179998,56.65590168000199,53424.35576112 2024-12-26,20:51:01.000,361,11071274,12325,0,1735246260,12978.006721179998,56.684098199999426,53424.3138384 2024-12-26,20:51:02.000,361,11071262,12325,0,1735246261,12978.033666419993,56.62065602999792,53424.35576112 2024-12-26,20:51:03.000,361,11071195,12285,0,1735246262,12977.986512249998,56.61360689999856,53424.348774000006 2024-12-26,20:51:04.000,361,11071187,11965,0,1735246263,12978.040402729988,56.64885255000263,53424.348774000006 2024-12-26,20:51:05.000,361,11071239,12325,0,1735246264,12978.053875349993,56.62065602999792,53424.35576112 2024-12-26,20:51:06.000,361,11071240,12405,0,1735246265,12978.006721179998,56.63475429000391,53424.35576112 2024-12-26,20:51:07.000,361,11071268,12085,0,1735246266,12977.979775940003,56.62065602999792,53424.29287704001 2024-12-26,20:51:08.000,361,11071209,12285,0,1735246267,12978.040402729988,56.61360689999856,53424.36973536001 2024-12-26,20:51:09.000,361,11071233,12365,0,1735246268,12978.006721179998,56.62065602999792,53424.35576112 2024-12-26,20:51:10.000,361,11071247,12405,0,1735246269,12977.973039629993,56.62770516000455,53424.36274824 2024-12-26,20:51:11.000,361,11071208,12205,0,1735246270,12977.979775940003,56.6065577699992,53424.34178688001 2024-12-26,20:51:12.000,361,11071270,12245,0,1735246271,12977.979775940003,56.59950863999984,53424.3837096 2024-12-26,20:51:13.000,361,11071215,12285,0,1735246272,12977.925885459998,56.59950863999984,53424.397683840005 2024-12-26,20:51:14.000,361,11071231,12485,0,1735246273,12977.973039629993,56.57836125000176,53424.3837096 2024-12-26,20:51:15.000,361,11071255,12485,0,1735246274,12977.959567010003,56.550164730004326,53424.348774000006 2024-12-26,20:51:16.000,361,11071260,12365,0,1735246275,12977.905676529997,56.507869950000895,53424.36274824 2024-12-26,20:51:17.000,361,11071189,12445,0,1735246276,12977.892203909993,56.54311559999769,53424.3837096 2024-12-26,20:51:18.000,361,11071216,12285,0,1735246277,12977.905676529997,56.48672256000282,53424.397683840005 2024-12-26,20:51:19.000,361,11071220,12485,0,1735246278,12977.959567010003,56.4726243000041,53424.36973536001 2024-12-26,20:51:20.000,361,11071216,12645,0,1735246279,12977.939358080002,56.4726243000041,53424.3837096 2024-12-26,20:51:21.000,361,11071254,12405,0,1735246280,12977.885467599997,56.47967343000346,53424.397683840005 2024-12-26,20:51:22.000,361,11071209,12485,0,1735246281,12977.865258669997,56.43737865000003,53424.397683840005 2024-12-26,20:51:23.000,361,11071251,11965,0,1735246282,12977.885467599997,56.48672256000282,53424.33479976 2024-12-26,20:51:24.000,361,11071250,12045,0,1735246283,12977.885467599997,56.4726243000041,53424.3837096 2024-12-26,20:51:25.000,361,11071236,12045,0,1735246284,12977.845049739997,56.451476909998746,53424.39069672001 2024-12-26,20:51:26.000,361,11071226,12405,0,1735246285,12977.845049739997,56.43032952000067,53424.36973536001 2024-12-26,20:51:27.000,361,11071216,12445,0,1735246286,12977.885467599997,56.43032952000067,53424.34178688001 2024-12-26,20:51:28.000,361,11071245,12045,0,1735246287,12977.851786049992,56.41623126000195,53424.36973536001 2024-12-26,20:51:29.000,361,11071190,12285,0,1735246288,12977.845049739997,56.3598382199998,53424.348774000006 2024-12-26,20:51:30.000,361,11071229,12365,0,1735246289,12977.811368189992,56.36688734999916,53424.36274824 2024-12-26,20:51:31.000,361,11071162,12245,0,1735246290,12977.804631879997,56.38098560999788,53424.3138384 2024-12-26,20:51:32.000,361,11071256,12485,0,1735246291,12977.804631879997,56.38098560999788,53424.37672248 2024-12-26,20:51:33.000,361,11071184,11885,0,1735246292,12977.797895570002,56.36688734999916,53424.36274824 2024-12-26,20:51:34.000,361,11071227,12565,0,1735246293,12977.784422949997,56.331641700002365,53424.37672248 2024-12-26,20:51:35.000,361,11071248,12165,0,1735246294,12977.777686640002,56.338690830001724,53424.36274824 2024-12-26,20:51:36.000,361,11071199,12405,0,1735246295,12977.791159259992,56.30344517999765,53424.40467096 2024-12-26,20:51:37.000,361,11071182,12325,0,1735246296,12977.777686640002,56.331641700002365,53424.33479976 2024-12-26,20:51:38.000,361,11071214,12525,0,1735246297,12977.730532469992,56.31049431000429,53424.397683840005 2024-12-26,20:51:39.000,361,11071191,12365,0,1735246298,12977.770950329992,56.29639604999829,53424.397683840005 2024-12-26,20:51:40.000,361,11071211,12205,0,1735246299,12977.750741399992,56.275248660000216,53424.397683840005 2024-12-26,20:51:41.000,361,11071254,12365,0,1735246300,12977.744005089997,56.324592570003006,53424.40467096 2024-12-26,20:51:42.000,361,11071226,12405,0,1735246301,12977.764214019997,56.282297789999575,53424.37672248 2024-12-26,20:51:43.000,361,11071227,12245,0,1735246302,12977.770950329992,56.25410127000214,53424.397683840005 2024-12-26,20:51:44.000,361,11071179,12285,0,1735246303,12977.770950329992,56.2611504000015,53424.397683840005 2024-12-26,20:51:45.000,361,11071256,11965,0,1735246304,12977.710323539992,56.21180648999871,53424.36973536001 2024-12-26,20:51:46.000,361,11071221,12325,0,1735246305,12977.750741399992,56.19770822999999,53424.397683840005 2024-12-26,20:51:47.000,361,11071273,12125,0,1735246306,12977.777686640002,56.24000301000342,53424.41165808 2024-12-26,20:51:48.000,361,11071234,12085,0,1735246307,12977.797895570002,56.24000301000342,53424.36973536001 2024-12-26,20:51:49.000,361,11071215,12085,0,1735246308,12977.797895570002,56.23295388000406,53424.41165808 2024-12-26,20:51:50.000,361,11071207,12285,0,1735246309,12977.784422949997,56.20475735999935,53424.446593680004 2024-12-26,20:51:51.000,361,11071244,12325,0,1735246310,12977.797895570002,56.21885561999807,53424.41165808 2024-12-26,20:51:52.000,361,11071181,12445,0,1735246311,12977.811368189992,56.24000301000342,53424.42563232 2024-12-26,20:51:53.000,361,11071174,12565,0,1735246312,12977.804631879997,56.23295388000406,53424.36973536001 2024-12-26,20:51:54.000,361,11071213,12285,0,1735246313,12977.797895570002,56.24000301000342,53424.37672248 2024-12-26,20:51:55.000,361,11071203,12205,0,1735246314,12977.851786049992,56.19770822999999,53424.34178688001 2024-12-26,20:51:56.000,361,11071239,12325,0,1735246315,12977.804631879997,56.19770822999999,53424.37672248 2024-12-26,20:51:57.000,361,11071242,12165,0,1735246316,12977.824840809997,56.16951171000255,53424.3837096 2024-12-26,20:51:58.000,361,11071214,12365,0,1735246317,12977.831577119992,56.17656084000191,53424.40467096 2024-12-26,20:51:59.000,361,11071205,12245,0,1735246318,12977.878731290002,56.19065910000063,53424.37672248 2024-12-26,20:52:00.000,361,11071231,12245,0,1735246319,12977.865258669997,56.18360997000127,53424.36973536001 2024-12-26,20:52:01.000,361,11071221,12205,0,1735246320,12977.905676529997,56.148364320004475,53424.43261944 2024-12-26,20:52:02.000,361,11071178,12285,0,1735246321,12977.885467599997,56.19065910000063,53424.397683840005 2024-12-26,20:52:03.000,361,11071204,12485,0,1735246322,12977.871994979992,56.20475735999935,53424.36973536001 2024-12-26,20:52:04.000,361,11071254,12445,0,1735246323,12977.905676529997,56.19065910000063,53424.43960656001 2024-12-26,20:52:05.000,361,11071196,12245,0,1735246324,12977.865258669997,56.19065910000063,53424.41165808 2024-12-26,20:52:06.000,361,11071257,12325,0,1735246325,12977.892203909993,56.162462580003194,53424.397683840005 2024-12-26,20:52:07.000,361,11071234,12365,0,1735246326,12977.919149150002,56.18360997000127,53424.3837096 2024-12-26,20:52:08.000,361,11071255,12645,0,1735246327,12977.959567010003,56.16951171000255,53424.4535808 2024-12-26,20:52:09.000,361,11071221,12245,0,1735246328,12977.959567010003,56.162462580003194,53424.4535808 2024-12-26,20:52:10.000,361,11071181,12285,0,1735246329,12977.979775940003,56.2259047500047,53424.4535808 2024-12-26,20:52:11.000,361,11071255,12445,0,1735246330,12977.999984869988,56.18360997000127,53424.495503520004 2024-12-26,20:52:12.000,361,11071267,12445,0,1735246331,12978.006721179998,56.19065910000063,53424.42563232 2024-12-26,20:52:13.000,361,11071228,12565,0,1735246332,12978.020193799988,56.20475735999935,53424.43261944 2024-12-26,20:52:14.000,361,11071179,12445,0,1735246333,12978.040402729988,56.2259047500047,53424.48152928 2024-12-26,20:52:15.000,361,11071196,12325,0,1735246334,12978.026930109998,56.24000301000342,53424.43261944 2024-12-26,20:52:16.000,361,11071236,12245,0,1735246335,12978.040402729988,56.24705214000278,53424.47454216 2024-12-26,20:52:17.000,361,11071224,12365,0,1735246336,12978.053875349993,56.25410127000214,53424.43261944 2024-12-26,20:52:18.000,361,11071231,12285,0,1735246337,12978.087556899998,56.25410127000214,53424.43960656001 2024-12-26,20:52:19.000,361,11071270,12165,0,1735246338,12978.101029519989,56.25410127000214,53424.42563232 2024-12-26,20:52:20.000,361,11071235,12045,0,1735246339,12978.080820589988,56.2259047500047,53424.43960656001 2024-12-26,20:52:21.000,361,11071258,12045,0,1735246340,12978.114502139993,56.2259047500047,53424.467555040006 2024-12-26,20:52:22.000,361,11071270,12445,0,1735246341,12978.101029519989,56.21180648999871,53424.4535808 2024-12-26,20:52:23.000,361,11071235,12125,0,1735246342,12978.094293209993,56.21885561999807,53424.48152928 2024-12-26,20:52:24.000,361,11071250,12485,0,1735246343,12978.101029519989,56.21885561999807,53424.495503520004 2024-12-26,20:52:25.000,361,11071209,12245,0,1735246344,12978.107765829998,56.24000301000342,53424.48851640001 2024-12-26,20:52:26.000,361,11071215,12405,0,1735246345,12978.114502139993,56.20475735999935,53424.50947776001 2024-12-26,20:52:27.000,361,11071235,12485,0,1735246346,12978.114502139993,56.25410127000214,53424.516464880006 2024-12-26,20:52:28.000,361,11071255,12485,0,1735246347,12978.094293209993,56.24000301000342,53424.47454216 2024-12-26,20:52:29.000,361,11071261,12605,0,1735246348,12978.121238449989,56.21885561999807,53424.48851640001 2024-12-26,20:52:30.000,361,11071234,12245,0,1735246349,12978.080820589988,56.24000301000342,53424.53742624001 2024-12-26,20:52:31.000,361,11071216,12165,0,1735246350,12978.080820589988,56.24000301000342,53424.446593680004 2024-12-26,20:52:32.000,361,11071254,12125,0,1735246351,12978.087556899998,56.24000301000342,53424.48152928 2024-12-26,20:52:33.000,361,11071217,12205,0,1735246352,12978.114502139993,56.24000301000342,53424.50249064 2024-12-26,20:52:34.000,361,11071269,12405,0,1735246353,12978.101029519989,56.24705214000278,53424.48851640001 2024-12-26,20:52:35.000,361,11071220,12325,0,1735246354,12978.080820589988,56.19770822999999,53424.54441336 2024-12-26,20:52:36.000,361,11071191,12325,0,1735246355,12978.114502139993,56.21885561999807,53424.523452 2024-12-26,20:52:37.000,361,11071206,12605,0,1735246356,12978.141447379989,56.24000301000342,53424.53043912 2024-12-26,20:52:38.000,361,11071215,12285,0,1735246357,12978.121238449989,56.24705214000278,53424.55838760001 2024-12-26,20:52:39.000,361,11071192,12005,0,1735246358,12978.148183689998,56.24705214000278,53424.5933232 2024-12-26,20:52:40.000,361,11071209,12125,0,1735246359,12978.127974759998,56.19065910000063,53424.55140048 2024-12-26,20:52:41.000,361,11071246,12325,0,1735246360,12978.107765829998,56.25410127000214,53424.57236184 2024-12-26,20:52:42.000,361,11071209,12125,0,1735246361,12978.127974759998,56.21180648999871,53424.523452 2024-12-26,20:52:43.000,361,11071237,12725,0,1735246362,12978.141447379989,56.20475735999935,53424.55140048 2024-12-26,20:52:44.000,361,11071233,12325,0,1735246363,12978.134711069994,56.2259047500047,53424.60729744001 2024-12-26,20:52:45.000,361,11071207,12245,0,1735246364,12978.148183689998,56.21885561999807,53424.57236184 2024-12-26,20:52:46.000,361,11071238,12285,0,1735246365,12978.141447379989,56.21885561999807,53424.614284560004 2024-12-26,20:52:47.000,361,11071197,12165,0,1735246366,12978.134711069994,56.23295388000406,53424.54441336 2024-12-26,20:52:48.000,361,11071238,12405,0,1735246367,12978.154919999994,56.24705214000278,53424.60031032 2024-12-26,20:52:49.000,361,11071189,12525,0,1735246368,12978.188601549999,56.25410127000214,53424.62127168 2024-12-26,20:52:50.000,361,11071166,12525,0,1735246369,12978.208810479999,56.24000301000342,53424.60031032 2024-12-26,20:52:51.000,361,11071251,12085,0,1735246370,12978.195337859994,56.18360997000127,53424.60031032 2024-12-26,20:52:52.000,361,11071174,12285,0,1735246371,12978.181865239989,56.20475735999935,53424.55838760001 2024-12-26,20:52:53.000,361,11071183,12325,0,1735246372,12978.215546789994,56.21885561999807,53424.60729744001 2024-12-26,20:52:54.000,361,11071211,12005,0,1735246373,12978.208810479999,56.19065910000063,53424.60729744001 2024-12-26,20:52:55.000,361,11071216,12165,0,1735246374,12978.229019409999,56.162462580003194,53424.5933232 2024-12-26,20:52:56.000,361,11071204,12085,0,1735246375,12978.202074169989,56.162462580003194,53424.62825880001 2024-12-26,20:52:57.000,361,11071222,12045,0,1735246376,12978.222283099989,56.155413450003834,53424.62127168 2024-12-26,20:52:58.000,361,11071223,12525,0,1735246377,12978.235755719994,56.148364320004475,53424.60729744001 2024-12-26,20:52:59.000,361,11071216,12285,0,1735246378,12978.249228339999,56.155413450003834,53424.57934896 2024-12-26,20:53:00.000,361,11071208,12405,0,1735246379,12978.242492029989,56.16951171000255,53424.62127168 2024-12-26,20:53:01.000,361,11071224,12485,0,1735246380,12978.276173579994,56.155413450003834,53424.635245920006 2024-12-26,20:53:02.000,361,11071182,12485,0,1735246381,12978.242492029989,56.12016779999976,53424.614284560004 2024-12-26,20:53:03.000,361,11071178,12245,0,1735246382,12978.269437269999,56.12016779999976,53424.62127168 2024-12-26,20:53:04.000,361,11071228,12325,0,1735246383,12978.269437269999,56.13426605999848,53424.64223304 2024-12-26,20:53:05.000,361,11071231,12045,0,1735246384,12978.242492029989,56.113118670000404,53424.64223304 2024-12-26,20:53:06.000,361,11071194,12325,0,1735246385,12978.269437269999,56.12016779999976,53424.684155760006 2024-12-26,20:53:07.000,361,11071233,12365,0,1735246386,12978.30311881999,56.13426605999848,53424.67716864001 2024-12-26,20:53:08.000,361,11071202,12605,0,1735246387,12978.249228339999,56.113118670000404,53424.67716864001 2024-12-26,20:53:09.000,361,11071238,12245,0,1735246388,12978.26270095999,56.091971280002326,53424.635245920006 2024-12-26,20:53:10.000,361,11071189,12565,0,1735246389,12978.289646199999,56.099020410001685,53424.62825880001 2024-12-26,20:53:11.000,361,11071256,12485,0,1735246390,12978.276173579994,56.14131518999784,53424.67716864001 2024-12-26,20:53:12.000,361,11071247,12285,0,1735246391,12978.276173579994,56.12016779999976,53424.684155760006 2024-12-26,20:53:13.000,361,11071262,12125,0,1735246392,12978.276173579994,56.07787302000361,53424.684155760006 2024-12-26,20:53:14.000,361,11071261,12405,0,1735246393,12978.255964649994,56.07082389000425,53424.70511712001 2024-12-26,20:53:15.000,361,11071204,12245,0,1735246394,12978.30311881999,56.07787302000361,53424.69114288 2024-12-26,20:53:16.000,361,11071215,12565,0,1735246395,12978.255964649994,56.106069540001045,53424.69114288 2024-12-26,20:53:17.000,361,11071228,12445,0,1735246396,12978.316591439994,56.113118670000404,53424.72607848001 2024-12-26,20:53:18.000,361,11071235,12125,0,1735246397,12978.30311881999,56.091971280002326,53424.71210424 2024-12-26,20:53:19.000,361,11071184,12405,0,1735246398,12978.36374560999,56.042627369999536,53424.70511712001 2024-12-26,20:53:20.000,361,11071162,12405,0,1735246399,12978.28290988999,56.056725629998255,53424.71909136 2024-12-26,20:53:21.000,361,11071189,12125,0,1735246400,12978.28290988999,56.07082389000425,53424.69813 2024-12-26,20:53:22.000,361,11071268,12485,0,1735246401,12978.296382509994,56.07787302000361,53424.72607848001 2024-12-26,20:53:23.000,361,11071219,12485,0,1735246402,12978.289646199999,56.049676499998895,53424.69813 2024-12-26,20:53:24.000,361,11071213,12325,0,1735246403,12978.309855129999,56.08492215000297,53424.733065600005 2024-12-26,20:53:25.000,361,11071254,11965,0,1735246404,12978.249228339999,56.06377476000489,53424.69813 2024-12-26,20:53:26.000,361,11071214,12325,0,1735246405,12978.269437269999,56.03557824000018,53424.69114288 2024-12-26,20:53:27.000,361,11071258,12405,0,1735246406,12978.309855129999,56.02852911000082,53424.75402696001 2024-12-26,20:53:28.000,361,11071265,12325,0,1735246407,12978.289646199999,56.03557824000018,53424.7680012 2024-12-26,20:53:29.000,361,11071254,12365,0,1735246408,12978.309855129999,56.06377476000489,53424.79594968001 2024-12-26,20:53:30.000,361,11071207,12045,0,1735246409,12978.309855129999,56.08492215000297,53424.82389816001 2024-12-26,20:53:31.000,361,11071217,12205,0,1735246410,12978.276173579994,56.07787302000361,53424.7680012 2024-12-26,20:53:32.000,361,11071229,12245,0,1735246411,12978.289646199999,56.099020410001685,53424.78896256 2024-12-26,20:53:33.000,361,11071278,12365,0,1735246412,12978.32332774999,56.08492215000297,53424.80992392 2024-12-26,20:53:34.000,361,11071235,12525,0,1735246413,12978.289646199999,56.07082389000425,53424.80992392 2024-12-26,20:53:35.000,361,11071239,12045,0,1735246414,12978.316591439994,56.12016779999976,53424.81691104 2024-12-26,20:53:36.000,361,11071217,12325,0,1735246415,12978.309855129999,56.091971280002326,53424.78896256 2024-12-26,20:53:37.000,361,11071213,12165,0,1735246416,12978.316591439994,56.099020410001685,53424.78896256 2024-12-26,20:53:38.000,361,11071229,12605,0,1735246417,12978.296382509994,56.08492215000297,53424.78896256 2024-12-26,20:53:39.000,361,11071281,12485,0,1735246418,12978.32332774999,56.06377476000489,53424.87979512 2024-12-26,20:53:40.000,361,11071195,12325,0,1735246419,12978.289646199999,56.07787302000361,53424.830885280004 2024-12-26,20:53:41.000,361,11071220,12565,0,1735246420,12978.28290988999,56.099020410001685,53424.81691104 2024-12-26,20:53:42.000,361,11071230,12245,0,1735246421,12978.28290988999,56.12016779999976,53424.851846640006 2024-12-26,20:53:43.000,361,11071244,12285,0,1735246422,12978.309855129999,56.099020410001685,53424.86582088 2024-12-26,20:53:44.000,361,11071250,12605,0,1735246423,12978.37048192,56.12721692999912,53424.88678224 2024-12-26,20:53:45.000,361,11071214,12245,0,1735246424,12978.336800369994,56.12721692999912,53424.88678224 2024-12-26,20:53:46.000,361,11071232,12525,0,1735246425,12978.34353667999,56.12016779999976,53424.87280800001 2024-12-26,20:53:47.000,361,11071254,12205,0,1735246426,12978.28290988999,56.099020410001685,53424.89376936001 2024-12-26,20:53:48.000,361,11071235,12485,0,1735246427,12978.296382509994,56.12721692999912,53424.88678224 2024-12-26,20:53:49.000,361,11071242,12245,0,1735246428,12978.296382509994,56.14131518999784,53424.84485952001 2024-12-26,20:53:50.000,361,11071200,12245,0,1735246429,12978.309855129999,56.14131518999784,53424.89376936001 2024-12-26,20:53:51.000,361,11071252,12085,0,1735246430,12978.289646199999,56.12016779999976,53424.87979512 2024-12-26,20:53:52.000,361,11071204,12205,0,1735246431,12978.30311881999,56.13426605999848,53424.91473072 2024-12-26,20:53:53.000,361,11071252,12365,0,1735246432,12978.30311881999,56.106069540001045,53424.94267920001 2024-12-26,20:53:54.000,361,11071241,12245,0,1735246433,12978.276173579994,56.099020410001685,53424.92171784001 2024-12-26,20:53:55.000,361,11071216,12325,0,1735246434,12978.289646199999,56.14131518999784,53424.900756480005 2024-12-26,20:53:56.000,361,11071180,12325,0,1735246435,12978.269437269999,56.13426605999848,53424.900756480005 2024-12-26,20:53:57.000,361,11071230,12125,0,1735246436,12978.276173579994,56.13426605999848,53424.91473072 2024-12-26,20:53:58.000,361,11071246,12165,0,1735246437,12978.26270095999,56.12016779999976,53424.92870496 2024-12-26,20:53:59.000,361,11071250,12525,0,1735246438,12978.28290988999,56.106069540001045,53424.93569208 2024-12-26,20:54:00.000,361,11071245,12445,0,1735246439,12978.235755719994,56.113118670000404,53424.96364056001 2024-12-26,20:54:01.000,361,11071227,12165,0,1735246440,12978.229019409999,56.14131518999784,53424.94267920001 2024-12-26,20:54:02.000,361,11071200,12245,0,1735246441,12978.202074169989,56.13426605999848,53424.92171784001 2024-12-26,20:54:03.000,361,11071251,12125,0,1735246442,12978.242492029989,56.12721692999912,53424.900756480005 2024-12-26,20:54:04.000,361,11071239,12325,0,1735246443,12978.215546789994,56.113118670000404,53424.95665344 2024-12-26,20:54:05.000,361,11071261,12285,0,1735246444,12978.229019409999,56.099020410001685,53424.92171784001 2024-12-26,20:54:06.000,361,11071186,12245,0,1735246445,12978.188601549999,56.12016779999976,53424.92870496 2024-12-26,20:54:07.000,361,11071212,12405,0,1735246446,12978.188601549999,56.113118670000404,53424.970627680006 2024-12-26,20:54:08.000,361,11071277,12165,0,1735246447,12978.175128929994,56.12721692999912,53424.99158904001 2024-12-26,20:54:09.000,361,11071257,12125,0,1735246448,12978.134711069994,56.099020410001685,53424.99158904001 2024-12-26,20:54:10.000,361,11071227,12325,0,1735246449,12978.148183689998,56.091971280002326,53425.01255040001 2024-12-26,20:54:11.000,361,11071235,12085,0,1735246450,12978.148183689998,56.12016779999976,53424.98460192 2024-12-26,20:54:12.000,361,11071235,12285,0,1735246451,12978.175128929994,56.08492215000297,53424.95665344 2024-12-26,20:54:13.000,361,11071227,12205,0,1735246452,12978.148183689998,56.091971280002326,53424.99158904001 2024-12-26,20:54:14.000,361,11071276,12245,0,1735246453,12978.148183689998,56.113118670000404,53424.92870496 2024-12-26,20:54:15.000,361,11071185,12285,0,1735246454,12978.141447379989,56.099020410001685,53424.9776148 2024-12-26,20:54:16.000,361,11071220,12365,0,1735246455,12978.134711069994,56.106069540001045,53424.970627680006 2024-12-26,20:54:17.000,361,11071241,12165,0,1735246456,12978.121238449989,56.113118670000404,53424.98460192 2024-12-26,20:54:18.000,361,11071229,12405,0,1735246457,12978.127974759998,56.099020410001685,53424.9776148 2024-12-26,20:54:19.000,361,11071281,12525,0,1735246458,12978.134711069994,56.13426605999848,53424.998576160004 2024-12-26,20:54:20.000,361,11071240,12285,0,1735246459,12978.161656309989,56.08492215000297,53424.998576160004 2024-12-26,20:54:21.000,361,11071224,12445,0,1735246460,12978.107765829998,56.113118670000404,53425.02652464 2024-12-26,20:54:22.000,361,11071213,12285,0,1735246461,12978.134711069994,56.106069540001045,53425.01255040001 2024-12-26,20:54:23.000,361,11071248,12445,0,1735246462,12978.154919999994,56.106069540001045,53425.02652464 2024-12-26,20:54:24.000,361,11071212,12285,0,1735246463,12978.141447379989,56.07082389000425,53424.998576160004 2024-12-26,20:54:25.000,361,11071258,12085,0,1735246464,12978.101029519989,56.056725629998255,53424.98460192 2024-12-26,20:54:26.000,361,11071249,12405,0,1735246465,12978.114502139993,56.113118670000404,53424.98460192 2024-12-26,20:54:27.000,361,11071152,12525,0,1735246466,12978.141447379989,56.06377476000489,53425.019537520006 2024-12-26,20:54:28.000,361,11071203,12125,0,1735246467,12978.134711069994,56.07082389000425,53425.04049888001 2024-12-26,20:54:29.000,361,11071237,12205,0,1735246468,12978.148183689998,56.056725629998255,53424.99158904001 2024-12-26,20:54:30.000,361,11071227,12165,0,1735246469,12978.101029519989,56.106069540001045,53424.99158904001 2024-12-26,20:54:31.000,361,11071223,12165,0,1735246470,12978.101029519989,56.099020410001685,53424.998576160004 2024-12-26,20:54:32.000,361,11071234,12165,0,1735246471,12978.074084279993,56.07787302000361,53424.99158904001 2024-12-26,20:54:33.000,361,11071230,12165,0,1735246472,12978.114502139993,56.06377476000489,53424.9776148 2024-12-26,20:54:34.000,361,11071248,12205,0,1735246473,12978.087556899998,56.099020410001685,53424.99158904001 2024-12-26,20:54:35.000,361,11071186,12325,0,1735246474,12978.094293209993,56.049676499998895,53425.00556328 2024-12-26,20:54:36.000,361,11071253,12205,0,1735246475,12978.094293209993,56.06377476000489,53425.04049888001 2024-12-26,20:54:37.000,361,11071258,12285,0,1735246476,12978.087556899998,56.056725629998255,53424.998576160004 2024-12-26,20:54:38.000,361,11071216,12245,0,1735246477,12978.101029519989,56.07787302000361,53424.99158904001 2024-12-26,20:54:39.000,361,11071272,12205,0,1735246478,12978.101029519989,56.07787302000361,53425.047486 2024-12-26,20:54:40.000,361,11071238,12285,0,1735246479,12978.087556899998,56.099020410001685,53424.970627680006 2024-12-26,20:54:41.000,361,11071181,12565,0,1735246480,12978.101029519989,56.049676499998895,53425.02652464 2024-12-26,20:54:42.000,361,11071197,12365,0,1735246481,12978.127974759998,56.03557824000018,53425.00556328 2024-12-26,20:54:43.000,361,11071197,12125,0,1735246482,12978.114502139993,56.056725629998255,53425.047486 2024-12-26,20:54:44.000,361,11071270,12245,0,1735246483,12978.094293209993,56.03557824000018,53425.06146024001 2024-12-26,20:54:45.000,361,11071246,12365,0,1735246484,12978.114502139993,56.02852911000082,53425.02652464 2024-12-26,20:54:46.000,361,11071225,12165,0,1735246485,12978.127974759998,56.02147998000146,53425.03351176 2024-12-26,20:54:47.000,361,11071228,12365,0,1735246486,12978.094293209993,56.03557824000018,53425.05447312 2024-12-26,20:54:48.000,361,11071263,12125,0,1735246487,12978.141447379989,56.02852911000082,53425.06146024001 2024-12-26,20:54:49.000,361,11071242,12605,0,1735246488,12978.107765829998,55.99328346000402,53425.05447312 2024-12-26,20:54:50.000,361,11071222,12405,0,1735246489,12978.074084279993,56.00033259000338,53425.02652464 2024-12-26,20:54:51.000,361,11071255,12365,0,1735246490,12978.107765829998,55.99328346000402,53425.07543448 2024-12-26,20:54:52.000,361,11071208,12285,0,1735246491,12978.148183689998,56.00033259000338,53425.047486 2024-12-26,20:54:53.000,361,11071233,12205,0,1735246492,12978.114502139993,56.00738172000274,53425.06146024001 2024-12-26,20:54:54.000,361,11071275,12445,0,1735246493,12978.074084279993,56.00738172000274,53425.11037008001 2024-12-26,20:54:55.000,361,11071224,12325,0,1735246494,12978.134711069994,55.98623433000466,53425.05447312 2024-12-26,20:54:56.000,361,11071274,12325,0,1735246495,12978.148183689998,56.00738172000274,53425.0824216 2024-12-26,20:54:57.000,361,11071208,12325,0,1735246496,12978.101029519989,56.00738172000274,53425.05447312 2024-12-26,20:54:58.000,361,11071225,12365,0,1735246497,12978.141447379989,56.02147998000146,53425.019537520006 2024-12-26,20:54:59.000,361,11071253,12165,0,1735246498,12978.161656309989,56.00738172000274,53425.07543448 2024-12-26,20:55:00.000,361,11071255,12325,0,1735246499,12978.148183689998,56.00738172000274,53425.047486 2024-12-26,20:55:01.000,361,11071308,12285,0,1735246500,12978.188601549999,56.02147998000146,53425.0824216 2024-12-26,20:55:02.000,361,11071301,12125,0,1735246501,12978.134711069994,56.0144308500021,53425.05447312 2024-12-26,20:55:03.000,361,11071261,12125,0,1735246502,12978.154919999994,55.99328346000402,53425.04049888001 2024-12-26,20:55:04.000,361,11071226,12325,0,1735246503,12978.094293209993,56.02147998000146,53425.06146024001 2024-12-26,20:55:05.000,361,11071256,12365,0,1735246504,12978.154919999994,55.99328346000402,53425.0824216 2024-12-26,20:55:06.000,361,11071229,12485,0,1735246505,12978.161656309989,55.97918519999803,53425.068447360005 2024-12-26,20:55:07.000,361,11071297,12405,0,1735246506,12978.114502139993,55.99328346000402,53425.07543448 2024-12-26,20:55:08.000,361,11071272,12365,0,1735246507,12978.168392619998,55.99328346000402,53425.05447312 2024-12-26,20:55:09.000,361,11071240,12125,0,1735246508,12978.148183689998,56.00033259000338,53425.08940872001 2024-12-26,20:55:10.000,361,11071244,12245,0,1735246509,12978.154919999994,56.0144308500021,53425.10338296 2024-12-26,20:55:11.000,361,11071252,12445,0,1735246510,12978.168392619998,55.97213606999867,53425.0824216 2024-12-26,20:55:12.000,361,11071229,12325,0,1735246511,12978.161656309989,55.98623433000466,53425.019537520006 2024-12-26,20:55:13.000,361,11071205,12245,0,1735246512,12978.181865239989,56.00033259000338,53425.047486 2024-12-26,20:55:14.000,361,11071240,12125,0,1735246513,12978.141447379989,56.03557824000018,53425.05447312 2024-12-26,20:55:15.000,361,11071272,12285,0,1735246514,12978.154919999994,56.03557824000018,53425.02652464 2024-12-26,20:55:16.000,361,11071193,12245,0,1735246515,12978.175128929994,55.99328346000402,53425.07543448 2024-12-26,20:55:17.000,361,11071212,12325,0,1735246516,12978.134711069994,56.0144308500021,53425.05447312 2024-12-26,20:55:18.000,361,11071246,12245,0,1735246517,12978.175128929994,56.0144308500021,53425.04049888001 2024-12-26,20:55:19.000,361,11071229,12285,0,1735246518,12978.168392619998,55.99328346000402,53425.05447312 2024-12-26,20:55:20.000,361,11071218,12165,0,1735246519,12978.175128929994,55.97213606999867,53425.05447312 2024-12-26,20:55:21.000,361,11071256,12205,0,1735246520,12978.154919999994,55.99328346000402,53425.10338296 2024-12-26,20:55:22.000,361,11071288,12285,0,1735246521,12978.175128929994,56.0144308500021,53425.05447312 2024-12-26,20:55:23.000,361,11071236,12485,0,1735246522,12978.188601549999,55.97918519999803,53425.047486 2024-12-26,20:55:24.000,361,11071245,12445,0,1735246523,12978.148183689998,56.00033259000338,53425.068447360005 2024-12-26,20:55:25.000,361,11071269,12405,0,1735246524,12978.181865239989,56.00738172000274,53425.07543448 2024-12-26,20:55:26.000,361,11071236,12485,0,1735246525,12978.229019409999,55.98623433000466,53425.04049888001 2024-12-26,20:55:27.000,361,11071280,12205,0,1735246526,12978.188601549999,56.02852911000082,53424.998576160004 2024-12-26,20:55:28.000,361,11071230,12485,0,1735246527,12978.175128929994,55.98623433000466,53425.047486 2024-12-26,20:55:29.000,361,11071292,12125,0,1735246528,12978.249228339999,55.93689042000187,53425.08940872001 2024-12-26,20:55:30.000,361,11071246,12485,0,1735246529,12978.249228339999,55.97213606999867,53425.07543448 2024-12-26,20:55:31.000,361,11071311,12645,0,1735246530,12978.255964649994,56.00738172000274,53425.06146024001 2024-12-26,20:55:32.000,361,11071287,12325,0,1735246531,12978.269437269999,55.929841290002514,53425.047486 2024-12-26,20:55:33.000,361,11071251,12285,0,1735246532,12978.276173579994,55.922792160003155,53425.06146024001 2024-12-26,20:55:34.000,361,11071266,12125,0,1735246533,12978.269437269999,55.94393955000123,53425.03351176 2024-12-26,20:55:35.000,361,11071226,12205,0,1735246534,12978.28290988999,55.95803780999995,53424.998576160004 2024-12-26,20:55:36.000,361,11071234,12605,0,1735246535,12978.296382509994,55.915743030003796,53425.06146024001 2024-12-26,20:55:37.000,361,11071209,12125,0,1735246536,12978.33006406,55.915743030003796,53425.047486 2024-12-26,20:55:38.000,361,11071231,12165,0,1735246537,12978.33006406,55.93689042000187,53425.068447360005 2024-12-26,20:55:39.000,361,11071233,12045,0,1735246538,12978.36374560999,55.94393955000123,53425.08940872001 2024-12-26,20:55:40.000,361,11071256,12165,0,1735246539,12978.41089978,55.922792160003155,53425.03351176 2024-12-26,20:55:41.000,361,11071265,12165,0,1735246540,12978.397427159995,55.90869390000444,53425.05447312 2024-12-26,20:55:42.000,361,11071294,12085,0,1735246541,12978.39069085,55.929841290002514,53425.06146024001 2024-12-26,20:55:43.000,361,11071226,12165,0,1735246542,12978.42437239999,55.929841290002514,53425.019537520006 2024-12-26,20:55:44.000,361,11071215,12165,0,1735246543,12978.42437239999,55.922792160003155,53425.06146024001 2024-12-26,20:55:45.000,361,11071298,12645,0,1735246544,12978.417636089995,55.85934999000165,53425.047486 2024-12-26,20:55:46.000,361,11071251,12245,0,1735246545,12978.458053949995,55.88754650999908,53425.0824216 2024-12-26,20:55:47.000,361,11071240,12085,0,1735246546,12978.46479025999,55.9016447699978,53425.0824216 2024-12-26,20:55:48.000,361,11071231,12325,0,1735246547,12978.45131764,55.866399120001006,53425.05447312 2024-12-26,20:55:49.000,361,11071268,12285,0,1735246548,12978.52541704999,55.880497379999724,53425.0824216 2024-12-26,20:55:50.000,361,11071224,12325,0,1735246549,12978.51194443,55.85230086000229,53425.10338296 2024-12-26,20:55:51.000,361,11071306,12085,0,1735246550,12978.52541704999,55.817055209998216,53425.04049888001 2024-12-26,20:55:52.000,361,11071209,12045,0,1735246551,12978.50520811999,55.84525173000293,53425.0824216 2024-12-26,20:55:53.000,361,11071232,12605,0,1735246552,12978.55236229,55.817055209998216,53425.07543448 2024-12-26,20:55:54.000,361,11071228,12325,0,1735246553,12978.60625276999,55.85230086000229,53425.08940872001 2024-12-26,20:55:55.000,361,11071237,12285,0,1735246554,12978.59278015,55.85230086000229,53425.10338296 2024-12-26,20:55:56.000,361,11071235,12365,0,1735246555,12978.579307529995,55.8029569499995,53425.07543448 2024-12-26,20:55:57.000,361,11071191,12245,0,1735246556,12978.639934319996,55.817055209998216,53425.13133144001 2024-12-26,20:55:58.000,361,11071232,12205,0,1735246557,12978.61298908,55.817055209998216,53425.068447360005 2024-12-26,20:55:59.000,361,11071171,12245,0,1735246558,12978.599516459995,55.85934999000165,53425.08940872001 2024-12-26,20:56:00.000,361,11071236,12245,0,1735246559,12978.65340694,55.817055209998216,53425.10338296 2024-12-26,20:56:01.000,361,11071257,12205,0,1735246560,12978.66687955999,55.817055209998216,53425.04049888001 2024-12-26,20:56:02.000,361,11071281,12045,0,1735246561,12978.639934319996,55.85230086000229,53425.10338296 2024-12-26,20:56:03.000,361,11071214,12165,0,1735246562,12978.6938248,55.83820260000357,53425.09639584 2024-12-26,20:56:04.000,361,11071237,12165,0,1735246563,12978.71403373,55.84525173000293,53425.13133144001 2024-12-26,20:56:05.000,361,11071180,12365,0,1735246564,12978.700561109996,55.85230086000229,53425.12434432 2024-12-26,20:56:06.000,361,11071222,12165,0,1735246565,12978.720770039996,55.85934999000165,53425.117357200004 2024-12-26,20:56:07.000,361,11071227,12085,0,1735246566,12978.740978969996,55.84525173000293,53425.09639584 2024-12-26,20:56:08.000,361,11071268,12285,0,1735246567,12978.73424266,55.83115347000421,53425.10338296 2024-12-26,20:56:09.000,361,11071217,12365,0,1735246568,12978.720770039996,55.873448250000365,53425.117357200004 2024-12-26,20:56:10.000,361,11071213,12125,0,1735246569,12978.740978969996,55.83820260000357,53425.08940872001 2024-12-26,20:56:11.000,361,11071225,12245,0,1735246570,12978.767924209991,55.880497379999724,53425.13133144001 2024-12-26,20:56:12.000,361,11071221,12285,0,1735246571,12978.77466052,55.85230086000229,53425.138318560006 2024-12-26,20:56:13.000,361,11071262,12445,0,1735246572,12978.747715279991,55.83820260000357,53425.17325416 2024-12-26,20:56:14.000,361,11071166,12325,0,1735246573,12978.767924209991,55.83115347000421,53425.138318560006 2024-12-26,20:56:15.000,361,11071219,12125,0,1735246574,12978.788133139991,55.817055209998216,53425.1522928 2024-12-26,20:56:16.000,361,11071209,12205,0,1735246575,12978.788133139991,55.85230086000229,53425.17325416 2024-12-26,20:56:17.000,361,11071210,12285,0,1735246576,12978.835287310001,55.78885869000078,53425.17325416 2024-12-26,20:56:18.000,361,11071212,12205,0,1735246577,12978.835287310001,55.85230086000229,53425.11037008001 2024-12-26,20:56:19.000,361,11071262,12525,0,1735246578,12978.828550999991,55.83820260000357,53425.18024128001 2024-12-26,20:56:20.000,361,11071250,12485,0,1735246579,12978.848759929992,55.83820260000357,53425.166267040004 2024-12-26,20:56:21.000,361,11071252,12365,0,1735246580,12978.835287310001,55.83115347000421,53425.15927992001 2024-12-26,20:56:22.000,361,11071289,12085,0,1735246581,12978.848759929992,55.83820260000357,53425.138318560006 2024-12-26,20:56:23.000,361,11071236,12165,0,1735246582,12978.801605759996,55.85230086000229,53425.138318560006 2024-12-26,20:56:24.000,361,11071246,12245,0,1735246583,12978.848759929992,55.82410434000485,53425.1522928 2024-12-26,20:56:25.000,361,11071275,12365,0,1735246584,12978.835287310001,55.82410434000485,53425.15927992001 2024-12-26,20:56:26.000,361,11071257,12325,0,1735246585,12978.835287310001,55.82410434000485,53425.13133144001 2024-12-26,20:56:27.000,361,11071258,12285,0,1735246586,12978.848759929992,55.82410434000485,53425.13133144001 2024-12-26,20:56:28.000,361,11071248,12285,0,1735246587,12978.868968859992,55.873448250000365,53425.166267040004 2024-12-26,20:56:29.000,361,11071256,12485,0,1735246588,12978.882441479996,55.84525173000293,53425.18024128001 2024-12-26,20:56:30.000,361,11071239,12365,0,1735246589,12978.882441479996,55.84525173000293,53425.1522928 2024-12-26,20:56:31.000,361,11071292,12125,0,1735246590,12978.842023619996,55.83820260000357,53425.1522928 2024-12-26,20:56:32.000,361,11071234,12725,0,1735246591,12978.882441479996,55.817055209998216,53425.14530568 2024-12-26,20:56:33.000,361,11071214,12285,0,1735246592,12978.848759929992,55.817055209998216,53425.20120264 2024-12-26,20:56:34.000,361,11071202,12205,0,1735246593,12978.848759929992,55.83115347000421,53425.20120264 2024-12-26,20:56:35.000,361,11071299,12485,0,1735246594,12978.889177789992,55.82410434000485,53425.18024128001 2024-12-26,20:56:36.000,361,11071283,12365,0,1735246595,12978.862232549996,55.82410434000485,53425.15927992001 2024-12-26,20:56:37.000,361,11071241,12165,0,1735246596,12978.821814689996,55.83115347000421,53425.236138240005 2024-12-26,20:56:38.000,361,11071250,12085,0,1735246597,12978.882441479996,55.79590782000014,53425.24312536 2024-12-26,20:56:39.000,361,11071221,12085,0,1735246598,12978.862232549996,55.817055209998216,53425.20120264 2024-12-26,20:56:40.000,361,11071276,12285,0,1735246599,12978.875705170001,55.81000607999886,53425.22915112001 2024-12-26,20:56:41.000,361,11071228,12405,0,1735246600,12978.848759929992,55.8029569499995,53425.24312536 2024-12-26,20:56:42.000,361,11071270,12565,0,1735246601,12978.855496240001,55.76066217000334,53425.18024128001 2024-12-26,20:56:43.000,361,11071239,12245,0,1735246602,12978.889177789992,55.77476043000206,53425.222164 2024-12-26,20:56:44.000,361,11071264,12405,0,1735246603,12978.855496240001,55.77476043000206,53425.24312536 2024-12-26,20:56:45.000,361,11071227,12205,0,1735246604,12978.868968859992,55.82410434000485,53425.22915112001 2024-12-26,20:56:46.000,361,11071231,12045,0,1735246605,12978.868968859992,55.78180956000142,53425.26408672 2024-12-26,20:56:47.000,361,11071283,12405,0,1735246606,12978.855496240001,55.79590782000014,53425.25011248 2024-12-26,20:56:48.000,361,11071229,12085,0,1735246607,12978.868968859992,55.78180956000142,53425.21517688 2024-12-26,20:56:49.000,361,11071262,12085,0,1735246608,12978.815078380001,55.78180956000142,53425.222164 2024-12-26,20:56:50.000,361,11071255,11965,0,1735246609,12978.815078380001,55.78180956000142,53425.25011248 2024-12-26,20:56:51.000,361,11071284,12285,0,1735246610,12978.815078380001,55.7677113000027,53425.20120264 2024-12-26,20:56:52.000,361,11071274,12245,0,1735246611,12978.801605759996,55.79590782000014,53425.2920352 2024-12-26,20:56:53.000,361,11071267,12125,0,1735246612,12978.747715279991,55.78180956000142,53425.24312536 2024-12-26,20:56:54.000,361,11071280,12365,0,1735246613,12978.740978969996,55.83820260000357,53425.236138240005 2024-12-26,20:56:55.000,361,11071182,11965,0,1735246614,12978.808342069991,55.78885869000078,53425.20818976001 2024-12-26,20:56:56.000,361,11071226,12245,0,1735246615,12978.794869450001,55.81000607999886,53425.25709960001 2024-12-26,20:56:57.000,361,11071256,12285,0,1735246616,12978.788133139991,55.85934999000165,53425.24312536 2024-12-26,20:56:58.000,361,11071177,12205,0,1735246617,12978.75445159,55.85934999000165,53425.31998368 2024-12-26,20:56:59.000,361,11071219,12045,0,1735246618,12978.788133139991,55.9016447699978,53425.24312536 2024-12-26,20:57:00.000,361,11071218,12445,0,1735246619,12978.767924209991,55.929841290002514,53425.27107384 2024-12-26,20:57:01.000,361,11071217,12125,0,1735246620,12978.75445159,55.95803780999995,53425.236138240005 2024-12-26,20:57:02.000,361,11071201,12085,0,1735246621,12978.77466052,55.929841290002514,53425.27806096001 2024-12-26,20:57:03.000,361,11071206,12245,0,1735246622,12978.821814689996,55.922792160003155,53425.25709960001 2024-12-26,20:57:04.000,361,11071187,12245,0,1735246623,12978.781396829996,55.98623433000466,53425.25011248 2024-12-26,20:57:05.000,361,11071211,12125,0,1735246624,12978.821814689996,55.94393955000123,53425.306009440006 2024-12-26,20:57:06.000,361,11071165,12245,0,1735246625,12978.828550999991,55.93689042000187,53425.22915112001 2024-12-26,20:57:07.000,361,11071258,12365,0,1735246626,12978.855496240001,55.94393955000123,53425.236138240005 2024-12-26,20:57:08.000,361,11071188,12005,0,1735246627,12978.875705170001,55.94393955000123,53425.25011248 2024-12-26,20:57:09.000,361,11071237,12285,0,1735246628,12978.889177789992,55.915743030003796,53425.27806096001 2024-12-26,20:57:10.000,361,11071259,12445,0,1735246629,12978.902650409997,55.93689042000187,53425.25011248 2024-12-26,20:57:11.000,361,11071167,12445,0,1735246630,12978.949804579992,55.929841290002514,53425.27107384 2024-12-26,20:57:12.000,361,11071281,12045,0,1735246631,12978.949804579992,55.93689042000187,53425.26408672 2024-12-26,20:57:13.000,361,11071226,12165,0,1735246632,12978.983486129997,55.89459563999844,53425.26408672 2024-12-26,20:57:14.000,361,11071235,12525,0,1735246633,12978.990222439992,55.922792160003155,53425.306009440006 2024-12-26,20:57:15.000,361,11071187,12005,0,1735246634,12979.044112919997,55.873448250000365,53425.236138240005 2024-12-26,20:57:16.000,361,11071259,12525,0,1735246635,12979.071058159992,55.85934999000165,53425.27107384 2024-12-26,20:57:17.000,361,11071252,12285,0,1735246636,12979.044112919997,55.866399120001006,53425.29902232001 2024-12-26,20:57:18.000,361,11071258,12405,0,1735246637,12979.084530779997,55.8029569499995,53425.285048080004 2024-12-26,20:57:19.000,361,11071197,12285,0,1735246638,12979.104739709997,55.81000607999886,53425.31299656 2024-12-26,20:57:20.000,361,11071233,12405,0,1735246639,12979.091267089992,55.78885869000078,53425.285048080004 2024-12-26,20:57:21.000,361,11071210,12205,0,1735246640,12979.091267089992,55.77476043000206,53425.27806096001 2024-12-26,20:57:22.000,361,11071196,12485,0,1735246641,12979.111476019993,55.746563910004625,53425.306009440006 2024-12-26,20:57:23.000,361,11071221,12485,0,1735246642,12979.131684949993,55.73246564999863,53425.26408672 2024-12-26,20:57:24.000,361,11071213,12125,0,1735246643,12979.118212330002,55.697220000001835,53425.24312536 2024-12-26,20:57:25.000,361,11071238,11965,0,1735246644,12979.091267089992,55.697220000001835,53425.27806096001 2024-12-26,20:57:26.000,361,11071208,12365,0,1735246645,12979.104739709997,55.63377783000033,53425.29902232001 2024-12-26,20:57:27.000,361,11071236,12165,0,1735246646,12979.091267089992,55.60558131000289,53425.20120264 2024-12-26,20:57:28.000,361,11071265,12565,0,1735246647,12979.084530779997,55.63377783000033,53425.2920352 2024-12-26,20:57:29.000,361,11071233,12205,0,1735246648,12979.084530779997,55.647876089999045,53425.25011248 2024-12-26,20:57:30.000,361,11071231,12165,0,1735246649,12979.077794470002,55.63377783000033,53425.27806096001 2024-12-26,20:57:31.000,361,11071248,12245,0,1735246650,12979.023903989997,55.60558131000289,53425.285048080004 2024-12-26,20:57:32.000,361,11071243,12245,0,1735246651,12979.023903989997,55.56328652999946,53425.306009440006 2024-12-26,20:57:33.000,361,11071258,12445,0,1735246652,12979.030640299992,55.54918827000074,53425.333957920004 2024-12-26,20:57:34.000,361,11071217,12285,0,1735246653,12979.010431369992,55.56328652999946,53425.2920352 2024-12-26,20:57:35.000,361,11071226,12285,0,1735246654,12979.010431369992,55.5562374000001,53425.36889352 2024-12-26,20:57:36.000,361,11071252,12285,0,1735246655,12979.010431369992,55.49984435999795,53425.27107384 2024-12-26,20:57:37.000,361,11071217,12045,0,1735246656,12979.037376610002,55.520991750003304,53425.24312536 2024-12-26,20:57:38.000,361,11071220,11965,0,1735246657,12978.983486129997,55.48574609999923,53425.285048080004 2024-12-26,20:57:39.000,361,11071208,12285,0,1735246658,12978.990222439992,55.464598710001155,53425.29902232001 2024-12-26,20:57:40.000,361,11071223,12245,0,1735246659,12978.996958750002,55.44345132000308,53425.333957920004 2024-12-26,20:57:41.000,361,11071171,12525,0,1735246660,12978.956540890002,55.45050045000244,53425.31299656 2024-12-26,20:57:42.000,361,11071189,12485,0,1735246661,12978.990222439992,55.471647840000514,53425.29902232001 2024-12-26,20:57:43.000,361,11071236,12285,0,1735246662,12978.956540890002,55.43640219000372,53425.34094504 2024-12-26,20:57:44.000,361,11071180,12325,0,1735246663,12978.929595649992,55.49279522999859,53425.34094504 2024-12-26,20:57:45.000,361,11071231,12485,0,1735246664,12978.983486129997,55.49279522999859,53425.2920352 2024-12-26,20:57:46.000,361,11071227,12365,0,1735246665,12978.875705170001,55.457549580001796,53425.34094504 2024-12-26,20:57:47.000,361,11071250,12485,0,1735246666,12978.943068269997,55.45050045000244,53425.34793216001 2024-12-26,20:57:48.000,361,11071216,12005,0,1735246667,12978.936331960002,55.49279522999859,53425.41081624 2024-12-26,20:57:49.000,361,11071211,12285,0,1735246668,12978.943068269997,55.457549580001796,53425.34793216001 2024-12-26,20:57:50.000,361,11071256,12725,0,1735246669,12978.922859339997,55.471647840000514,53425.37588064001 2024-12-26,20:57:51.000,361,11071223,12245,0,1735246670,12978.875705170001,55.464598710001155,53425.3619064 2024-12-26,20:57:52.000,361,11071215,12245,0,1735246671,12978.909386719992,55.45050045000244,53425.306009440006 2024-12-26,20:57:53.000,361,11071261,12685,0,1735246672,12978.882441479996,55.45050045000244,53425.31299656 2024-12-26,20:57:54.000,361,11071251,12125,0,1735246673,12978.895914100001,55.408205669999006,53425.354919280006 2024-12-26,20:57:55.000,361,11071246,12405,0,1735246674,12978.862232549996,55.415254799998365,53425.333957920004 2024-12-26,20:57:56.000,361,11071217,12165,0,1735246675,12978.862232549996,55.422303929997724,53425.36889352 2024-12-26,20:57:57.000,361,11071243,12325,0,1735246676,12978.875705170001,55.38705828000093,53425.39684200001 2024-12-26,20:57:58.000,361,11071199,12165,0,1735246677,12978.842023619996,55.40115653999965,53425.37588064001 2024-12-26,20:57:59.000,361,11071176,12245,0,1735246678,12978.855496240001,55.39410741000029,53425.38286776 2024-12-26,20:58:00.000,361,11071216,12165,0,1735246679,12978.835287310001,55.39410741000029,53425.38985488 2024-12-26,20:58:01.000,361,11071196,12405,0,1735246680,12978.828550999991,55.408205669999006,53425.38985488 2024-12-26,20:58:02.000,361,11071206,12605,0,1735246681,12978.821814689996,55.40115653999965,53425.37588064001 2024-12-26,20:58:03.000,361,11071236,12285,0,1735246682,12978.828550999991,55.39410741000029,53425.403829120005 2024-12-26,20:58:04.000,361,11071205,12325,0,1735246683,12978.815078380001,55.37296002000221,53425.354919280006 2024-12-26,20:58:05.000,361,11071240,12365,0,1735246684,12978.821814689996,55.35886176000349,53425.41780336 2024-12-26,20:58:06.000,361,11071193,12565,0,1735246685,12978.801605759996,55.38000915000157,53425.38286776 2024-12-26,20:58:07.000,361,11071236,12525,0,1735246686,12978.794869450001,55.38000915000157,53425.42479048001 2024-12-26,20:58:08.000,361,11071244,12445,0,1735246687,12978.740978969996,55.36591089000285,53425.403829120005 2024-12-26,20:58:09.000,361,11071215,12485,0,1735246688,12978.740978969996,55.35181263000413,53425.41780336 2024-12-26,20:58:10.000,361,11071228,12205,0,1735246689,12978.747715279991,55.36591089000285,53425.4317776 2024-12-26,20:58:11.000,361,11071235,12325,0,1735246690,12978.71403373,55.36591089000285,53425.44575184001 2024-12-26,20:58:12.000,361,11071204,12245,0,1735246691,12978.6938248,55.37296002000221,53425.38985488 2024-12-26,20:58:13.000,361,11071235,12485,0,1735246692,12978.66687955999,55.38705828000093,53425.38286776 2024-12-26,20:58:14.000,361,11071184,12205,0,1735246693,12978.66687955999,55.37296002000221,53425.39684200001 2024-12-26,20:58:15.000,361,11071243,12045,0,1735246694,12978.62646169999,55.36591089000285,53425.36889352 2024-12-26,20:58:16.000,361,11071241,12125,0,1735246695,12978.61298908,55.38705828000093,53425.37588064001 2024-12-26,20:58:17.000,361,11071203,12325,0,1735246696,12978.58604383999,55.36591089000285,53425.39684200001 2024-12-26,20:58:18.000,361,11071220,12445,0,1735246697,12978.56583490999,55.38000915000157,53425.37588064001 2024-12-26,20:58:19.000,361,11071238,12245,0,1735246698,12978.559098599995,55.38000915000157,53425.38286776 2024-12-26,20:58:20.000,361,11071243,12125,0,1735246699,12978.52541704999,55.33771436999814,53425.31998368 2024-12-26,20:58:21.000,361,11071218,12405,0,1735246700,12978.51194443,55.35886176000349,53425.31299656 2024-12-26,20:58:22.000,361,11071216,12125,0,1735246701,12978.52541704999,55.344763500004774,53425.31998368 2024-12-26,20:58:23.000,361,11071250,12125,0,1735246702,12978.47152657,55.35886176000349,53425.34094504 2024-12-26,20:58:24.000,361,11071219,12365,0,1735246703,12978.437845019995,55.36591089000285,53425.37588064001 2024-12-26,20:58:25.000,361,11071269,12285,0,1735246704,12978.42437239999,55.35886176000349,53425.354919280006 2024-12-26,20:58:26.000,361,11071184,12245,0,1735246705,12978.377218229994,55.38705828000093,53425.354919280006 2024-12-26,20:58:27.000,361,11071225,12485,0,1735246706,12978.36374560999,55.39410741000029,53425.29902232001 2024-12-26,20:58:28.000,361,11071236,12645,0,1735246707,12978.309855129999,55.35886176000349,53425.32697080001 2024-12-26,20:58:29.000,361,11071216,12285,0,1735246708,12978.309855129999,55.39410741000029,53425.32697080001 2024-12-26,20:58:30.000,361,11071260,12325,0,1735246709,12978.269437269999,55.35886176000349,53425.306009440006 2024-12-26,20:58:31.000,361,11071197,12205,0,1735246710,12978.269437269999,55.38705828000093,53425.2920352 2024-12-26,20:58:32.000,361,11071258,12325,0,1735246711,12978.249228339999,55.38000915000157,53425.31998368 2024-12-26,20:58:33.000,361,11071217,12205,0,1735246712,12978.208810479999,55.39410741000029,53425.285048080004 2024-12-26,20:58:34.000,361,11071206,12165,0,1735246713,12978.195337859994,55.37296002000221,53425.31998368 2024-12-26,20:58:35.000,361,11071273,12285,0,1735246714,12978.181865239989,55.37296002000221,53425.31998368 2024-12-26,20:58:36.000,361,11071251,12285,0,1735246715,12978.161656309989,55.36591089000285,53425.31299656 2024-12-26,20:58:37.000,361,11071221,12245,0,1735246716,12978.181865239989,55.38705828000093,53425.34793216001 2024-12-26,20:58:38.000,361,11071224,12645,0,1735246717,12978.114502139993,55.38705828000093,53425.34094504 2024-12-26,20:58:39.000,361,11071277,12365,0,1735246718,12978.148183689998,55.37296002000221,53425.285048080004 2024-12-26,20:58:40.000,361,11071219,12405,0,1735246719,12978.121238449989,55.422303929997724,53425.31998368 2024-12-26,20:58:41.000,361,11071257,12285,0,1735246720,12978.101029519989,55.408205669999006,53425.31998368 2024-12-26,20:58:42.000,361,11071233,12485,0,1735246721,12978.127974759998,55.36591089000285,53425.32697080001 2024-12-26,20:58:43.000,361,11071282,12125,0,1735246722,12978.080820589988,55.35181263000413,53425.2920352 2024-12-26,20:58:44.000,361,11071230,12245,0,1735246723,12978.067347969998,55.35886176000349,53425.29902232001 2024-12-26,20:58:45.000,361,11071235,12445,0,1735246724,12978.013457489993,55.344763500004774,53425.29902232001 2024-12-26,20:58:46.000,361,11071218,12205,0,1735246725,12978.013457489993,55.38000915000157,53425.306009440006 2024-12-26,20:58:47.000,361,11071268,12125,0,1735246726,12978.020193799988,55.38705828000093,53425.333957920004 2024-12-26,20:58:48.000,361,11071241,12165,0,1735246727,12977.999984869988,55.39410741000029,53425.29902232001 2024-12-26,20:58:49.000,361,11071253,12205,0,1735246728,12978.026930109998,55.40115653999965,53425.29902232001 2024-12-26,20:58:50.000,361,11071217,12445,0,1735246729,12977.979775940003,55.38000915000157,53425.2920352 2024-12-26,20:58:51.000,361,11071264,12525,0,1735246730,12977.986512249998,55.38705828000093,53425.285048080004 2024-12-26,20:58:52.000,361,11071280,12485,0,1735246731,12977.993248559993,55.38000915000157,53425.27806096001 2024-12-26,20:58:53.000,361,11071243,12405,0,1735246732,12977.952830699993,55.40115653999965,53425.27806096001 2024-12-26,20:58:54.000,361,11071232,12485,0,1735246733,12977.939358080002,55.38705828000093,53425.26408672 2024-12-26,20:58:55.000,361,11071277,12325,0,1735246734,12977.959567010003,55.40115653999965,53425.2920352 2024-12-26,20:58:56.000,361,11071223,12005,0,1735246735,12977.946094389998,55.40115653999965,53425.306009440006 2024-12-26,20:58:57.000,361,11071267,12285,0,1735246736,12977.946094389998,55.38000915000157,53425.285048080004 2024-12-26,20:58:58.000,361,11071249,12325,0,1735246737,12977.892203909993,55.39410741000029,53425.26408672 2024-12-26,20:58:59.000,361,11071264,12205,0,1735246738,12977.905676529997,55.38705828000093,53425.26408672 2024-12-26,20:59:00.000,361,11071221,12245,0,1735246739,12977.898940220002,55.38000915000157,53425.285048080004 2024-12-26,20:59:01.000,361,11071208,12325,0,1735246740,12977.871994979992,55.39410741000029,53425.31299656 2024-12-26,20:59:02.000,361,11071251,12485,0,1735246741,12977.851786049992,55.39410741000029,53425.333957920004 2024-12-26,20:59:03.000,361,11071232,12165,0,1735246742,12977.845049739997,55.464598710001155,53425.27107384 2024-12-26,20:59:04.000,361,11071249,12365,0,1735246743,12977.845049739997,55.45050045000244,53425.27107384 2024-12-26,20:59:05.000,361,11071234,12445,0,1735246744,12977.811368189992,55.43640219000372,53425.2920352 2024-12-26,20:59:06.000,361,11071231,12285,0,1735246745,12977.784422949997,55.45050045000244,53425.285048080004 2024-12-26,20:59:07.000,361,11071242,12485,0,1735246746,12977.770950329992,55.471647840000514,53425.285048080004 2024-12-26,20:59:08.000,361,11071289,12685,0,1735246747,12977.757477710002,55.45050045000244,53425.27107384 2024-12-26,20:59:09.000,361,11071221,12525,0,1735246748,12977.744005089997,55.44345132000308,53425.236138240005 2024-12-26,20:59:10.000,361,11071264,12205,0,1735246749,12977.723796159997,55.43640219000372,53425.306009440006 2024-12-26,20:59:11.000,361,11071258,12485,0,1735246750,12977.737268780002,55.47869696999987,53425.306009440006 2024-12-26,20:59:12.000,361,11071264,12325,0,1735246751,12977.730532469992,55.457549580001796,53425.34793216001 2024-12-26,20:59:13.000,361,11071248,12445,0,1735246752,12977.683378299997,55.457549580001796,53425.31299656 2024-12-26,20:59:14.000,361,11071225,12285,0,1735246753,12977.703587229997,55.457549580001796,53425.2920352 2024-12-26,20:59:15.000,361,11071232,12165,0,1735246754,12977.683378299997,55.45050045000244,53425.26408672 2024-12-26,20:59:16.000,361,11071293,11965,0,1735246755,12977.669905679992,55.44345132000308,53425.26408672 2024-12-26,20:59:17.000,361,11071232,12605,0,1735246756,12977.683378299997,55.42935306000436,53425.26408672 2024-12-26,20:59:18.000,361,11071279,12085,0,1735246757,12977.609278889991,55.464598710001155,53425.285048080004 2024-12-26,20:59:19.000,361,11071233,12165,0,1735246758,12977.589069959991,55.422303929997724,53425.306009440006 2024-12-26,20:59:20.000,361,11071262,12125,0,1735246759,12977.582333649996,55.45050045000244,53425.27806096001 2024-12-26,20:59:21.000,361,11071259,12325,0,1735246760,12977.562124719996,55.464598710001155,53425.25709960001 2024-12-26,20:59:22.000,361,11071216,12205,0,1735246761,12977.501497929996,55.464598710001155,53425.25011248 2024-12-26,20:59:23.000,361,11071238,12445,0,1735246762,12977.528443169991,55.44345132000308,53425.31998368 2024-12-26,20:59:24.000,361,11071243,12245,0,1735246763,12977.46781637999,55.464598710001155,53425.27107384 2024-12-26,20:59:25.000,361,11071249,12245,0,1735246764,12977.45434376,55.471647840000514,53425.24312536 2024-12-26,20:59:26.000,361,11071221,12565,0,1735246765,12977.43413483,55.457549580001796,53425.306009440006 2024-12-26,20:59:27.000,361,11071261,12285,0,1735246766,12977.42739851999,55.44345132000308,53425.306009440006 2024-12-26,20:59:28.000,361,11071215,12125,0,1735246767,12977.36677172999,55.42935306000436,53425.25011248 2024-12-26,20:59:29.000,361,11071277,12485,0,1735246768,12977.360035419995,55.38000915000157,53425.236138240005 2024-12-26,20:59:30.000,361,11071260,12005,0,1735246769,12977.380244349995,55.36591089000285,53425.2920352 2024-12-26,20:59:31.000,361,11071213,12245,0,1735246770,12977.360035419995,55.36591089000285,53425.21517688 2024-12-26,20:59:32.000,361,11071208,12325,0,1735246771,12977.319617559995,55.38000915000157,53425.22915112001 2024-12-26,20:59:33.000,361,11071210,11965,0,1735246772,12977.32635386999,55.37296002000221,53425.26408672 2024-12-26,20:59:34.000,361,11071248,12365,0,1735246773,12977.319617559995,55.35181263000413,53425.2920352 2024-12-26,20:59:35.000,361,11071253,12085,0,1735246774,12977.30614493999,55.38705828000093,53425.27806096001 2024-12-26,20:59:36.000,361,11071256,12245,0,1735246775,12977.28593600999,55.408205669999006,53425.25011248 2024-12-26,20:59:37.000,361,11071258,12165,0,1735246776,12977.26572707999,55.344763500004774,53425.26408672 2024-12-26,20:59:38.000,361,11071237,11965,0,1735246777,12977.27246339,55.37296002000221,53425.27107384 2024-12-26,20:59:39.000,361,11071255,12285,0,1735246778,12977.238781839995,55.33771436999814,53425.25709960001 2024-12-26,20:59:40.000,361,11071228,12325,0,1735246779,12977.23204553,55.33771436999814,53425.27806096001 2024-12-26,20:59:41.000,361,11071255,12325,0,1735246780,12977.238781839995,55.30246872000134,53425.25011248 2024-12-26,20:59:42.000,361,11071232,12325,0,1735246781,12977.238781839995,55.344763500004774,53425.31998368 2024-12-26,20:59:43.000,361,11071248,12005,0,1735246782,12977.2118366,55.33066523999878,53425.27806096001 2024-12-26,20:59:44.000,361,11071252,12365,0,1735246783,12977.218572909995,55.36591089000285,53425.26408672 2024-12-26,20:59:45.000,361,11071200,12165,0,1735246784,12977.198363979995,55.344763500004774,53425.27107384 2024-12-26,20:59:46.000,361,11071260,12165,0,1735246785,12977.19162767,55.33771436999814,53425.22915112001 2024-12-26,20:59:47.000,361,11071261,12285,0,1735246786,12977.15120981,55.36591089000285,53425.27107384 2024-12-26,20:59:48.000,361,11071249,12445,0,1735246787,12977.15120981,55.36591089000285,53425.25709960001 2024-12-26,20:59:49.000,361,11071245,12445,0,1735246788,12977.16468242999,55.33771436999814,53425.24312536 2024-12-26,20:59:50.000,361,11071223,11965,0,1735246789,12977.14447349999,55.35181263000413,53425.27107384 2024-12-26,20:59:51.000,361,11071253,12005,0,1735246790,12977.10405563999,55.35181263000413,53425.25709960001 2024-12-26,20:59:52.000,361,11071237,12045,0,1735246791,12977.137737189994,55.35886176000349,53425.27107384 2024-12-26,20:59:53.000,361,11071241,12125,0,1735246792,12977.117528259994,55.33771436999814,53425.2920352 2024-12-26,20:59:54.000,361,11071279,12245,0,1735246793,12977.14447349999,55.33771436999814,53425.24312536 2024-12-26,20:59:55.000,361,11071261,12165,0,1735246794,12977.12426456999,55.344763500004774,53425.306009440006 2024-12-26,20:59:56.000,361,11071246,12045,0,1735246795,12977.11079195,55.35181263000413,53425.25011248 2024-12-26,20:59:57.000,361,11071219,12285,0,1735246796,12977.090583019999,55.33066523999878,53425.25709960001 2024-12-26,20:59:58.000,361,11071246,12125,0,1735246797,12977.08384670999,55.38705828000093,53425.27107384 2024-12-26,20:59:59.000,361,11071254,12485,0,1735246798,12977.10405563999,55.35886176000349,53425.27806096001 2024-12-26,21:00:00.000,361,11071253,12085,0,1735246799,12977.11079195,55.36591089000285,53425.24312536 2024-12-26,21:00:01.000,361,11071245,12325,0,1735246800,12977.20510028999,55.33066523999878,53425.236138240005 2024-12-26,21:00:02.000,361,11071269,12565,0,1735246801,12977.117528259994,55.37296002000221,53425.285048080004 2024-12-26,21:00:03.000,361,11071172,12325,0,1735246802,12977.11079195,55.39410741000029,53425.27107384 2024-12-26,21:00:04.000,361,11071271,12405,0,1735246803,12977.13100088,55.38000915000157,53425.25709960001 2024-12-26,21:00:05.000,361,11071313,12445,0,1735246804,12977.14447349999,55.422303929997724,53425.27107384 2024-12-26,21:00:06.000,361,11071244,12285,0,1735246805,12977.070374089999,55.408205669999006,53425.26408672 2024-12-26,21:00:07.000,361,11071279,12005,0,1735246806,12977.097319329994,55.39410741000029,53425.26408672 2024-12-26,21:00:08.000,361,11071257,12365,0,1735246807,12977.070374089999,55.35886176000349,53425.2920352 2024-12-26,21:00:09.000,361,11071241,12325,0,1735246808,12977.036692539994,55.38000915000157,53425.27806096001 2024-12-26,21:00:10.000,361,11071243,12285,0,1735246809,12977.023219919989,55.38000915000157,53425.25709960001 2024-12-26,21:00:11.000,361,11071196,12325,0,1735246810,12977.04342884999,55.38705828000093,53425.285048080004 2024-12-26,21:00:12.000,361,11071254,12045,0,1735246811,12977.04342884999,55.38705828000093,53425.25011248 2024-12-26,21:00:13.000,361,11071213,12445,0,1735246812,12976.996274679994,55.36591089000285,53425.25709960001 2024-12-26,21:00:14.000,361,11071212,12205,0,1735246813,12976.989538369999,55.344763500004774,53425.26408672 2024-12-26,21:00:15.000,361,11071243,12525,0,1735246814,12976.949120509998,55.35181263000413,53425.27107384 2024-12-26,21:00:16.000,361,11071233,12365,0,1735246815,12976.935647889994,55.35886176000349,53425.333957920004 2024-12-26,21:00:17.000,361,11071249,12365,0,1735246816,12976.935647889994,55.31656698000006,53425.306009440006 2024-12-26,21:00:18.000,361,11071203,12525,0,1735246817,12976.881757409988,55.38000915000157,53425.26408672 2024-12-26,21:00:19.000,361,11071253,12205,0,1735246818,12976.861548479988,55.33771436999814,53425.20818976001 2024-12-26,21:00:20.000,361,11071237,12245,0,1735246819,12976.848075859998,55.37296002000221,53425.29902232001 2024-12-26,21:00:21.000,361,11071222,12085,0,1735246820,12976.821130619988,55.33771436999814,53425.27107384 2024-12-26,21:00:22.000,361,11071278,12085,0,1735246821,12976.794185379993,55.35886176000349,53425.285048080004 2024-12-26,21:00:23.000,361,11071247,12285,0,1735246822,12976.800921689988,55.35886176000349,53425.26408672 2024-12-26,21:00:24.000,361,11071256,12125,0,1735246823,12976.767240139998,55.37296002000221,53425.306009440006 2024-12-26,21:00:25.000,361,11071224,12365,0,1735246824,12976.733558589993,55.408205669999006,53425.25709960001 2024-12-26,21:00:26.000,361,11071252,12125,0,1735246825,12976.740294900002,55.38000915000157,53425.2920352 2024-12-26,21:00:27.000,361,11071215,12405,0,1735246826,12976.713349659993,55.36591089000285,53425.236138240005 2024-12-26,21:00:28.000,361,11071217,12045,0,1735246827,12976.699877040002,55.35181263000413,53425.26408672 2024-12-26,21:00:29.000,361,11071235,12285,0,1735246828,12976.686404419997,55.344763500004774,53425.2920352 2024-12-26,21:00:30.000,361,11071248,12245,0,1735246829,12976.652722869992,55.344763500004774,53425.25709960001 2024-12-26,21:00:31.000,361,11071246,12165,0,1735246830,12976.632513939992,55.37296002000221,53425.24312536 2024-12-26,21:00:32.000,361,11071246,12525,0,1735246831,12976.565150839997,55.35886176000349,53425.236138240005 2024-12-26,21:00:33.000,361,11071238,11925,0,1735246832,12976.544941909997,55.38705828000093,53425.236138240005 2024-12-26,21:00:34.000,361,11071215,12125,0,1735246833,12976.538205600002,55.40115653999965,53425.187228400006 2024-12-26,21:00:35.000,361,11071194,12165,0,1735246834,12976.484315119997,55.42935306000436,53425.22915112001 2024-12-26,21:00:36.000,361,11071205,12045,0,1735246835,12976.450633569992,55.42935306000436,53425.24312536 2024-12-26,21:00:37.000,361,11071209,12085,0,1735246836,12976.450633569992,55.43640219000372,53425.21517688 2024-12-26,21:00:38.000,361,11071222,12485,0,1735246837,12976.410215709991,55.45050045000244,53425.26408672 2024-12-26,21:00:39.000,361,11071208,12325,0,1735246838,12976.416952020001,55.464598710001155,53425.21517688 2024-12-26,21:00:40.000,361,11071256,12165,0,1735246839,12976.376534160001,55.42935306000436,53425.236138240005 2024-12-26,21:00:41.000,361,11071277,12485,0,1735246840,12976.383270469996,55.43640219000372,53425.21517688 2024-12-26,21:00:42.000,361,11071252,12365,0,1735246841,12976.322643679996,55.43640219000372,53425.20120264 2024-12-26,21:00:43.000,361,11071199,12165,0,1735246842,12976.302434749996,55.45050045000244,53425.236138240005 2024-12-26,21:00:44.000,361,11071229,12085,0,1735246843,12976.302434749996,55.47869696999987,53425.24312536 2024-12-26,21:00:45.000,361,11071220,12525,0,1735246844,12976.20812640999,55.48574609999923,53425.236138240005 2024-12-26,21:00:46.000,361,11071210,12085,0,1735246845,12976.181181169995,55.506893490004586,53425.20818976001 2024-12-26,21:00:47.000,361,11071282,12205,0,1735246846,12976.18791747999,55.513942620003945,53425.24312536 2024-12-26,21:00:48.000,361,11071262,12485,0,1735246847,12976.16770854999,55.506893490004586,53425.236138240005 2024-12-26,21:00:49.000,361,11071217,12085,0,1735246848,12976.10708175999,55.52804088000266,53425.222164 2024-12-26,21:00:50.000,361,11071209,12205,0,1735246849,12976.12729068999,55.52804088000266,53425.15927992001 2024-12-26,21:00:51.000,361,11071236,12325,0,1735246850,12976.16770854999,55.5562374000001,53425.25709960001 2024-12-26,21:00:52.000,361,11071235,12285,0,1735246851,12976.12729068999,55.57738478999818,53425.18024128001 2024-12-26,21:00:53.000,361,11071249,12085,0,1735246852,12976.11381807,55.60558131000289,53425.222164 2024-12-26,21:00:54.000,361,11071250,12005,0,1735246853,12976.140763309995,55.61263044000225,53425.222164 2024-12-26,21:00:55.000,361,11071244,12125,0,1735246854,12976.11381807,55.61263044000225,53425.19421552 2024-12-26,21:00:56.000,361,11071250,12205,0,1735246855,12976.134027,55.61263044000225,53425.20818976001 2024-12-26,21:00:57.000,361,11071290,12485,0,1735246856,12976.100345449995,55.61263044000225,53425.19421552 2024-12-26,21:00:58.000,361,11071267,12325,0,1735246857,12976.10708175999,55.60558131000289,53425.187228400006 2024-12-26,21:00:59.000,361,11071280,12165,0,1735246858,12976.059927589995,55.640826959999686,53425.187228400006 2024-12-26,21:01:00.000,361,11071205,12325,0,1735246859,12976.12729068999,55.66197434999776,53425.15927992001 2024-12-26,21:01:01.000,361,11071170,12485,0,1735246860,12976.14749961999,55.66197434999776,53425.19421552 2024-12-26,21:01:02.000,361,11071210,12565,0,1735246861,12976.140763309995,55.697220000001835,53425.20818976001 2024-12-26,21:01:03.000,361,11071269,12365,0,1735246862,12976.14749961999,55.67607261000376,53425.1522928 2024-12-26,21:01:04.000,361,11071139,12165,0,1735246863,12976.134027,55.704269130001194,53425.21517688 2024-12-26,21:01:05.000,361,11071197,12125,0,1735246864,12976.120554379995,55.73246564999863,53425.187228400006 2024-12-26,21:01:06.000,361,11071211,12125,0,1735246865,12976.15423593,55.753613040003984,53425.166267040004 2024-12-26,21:01:07.000,361,11071211,11885,0,1735246866,12976.160972239995,55.73246564999863,53425.187228400006 2024-12-26,21:01:08.000,361,11071210,12125,0,1735246867,12976.15423593,55.753613040003984,53425.187228400006 2024-12-26,21:01:09.000,361,11071220,12285,0,1735246868,12976.181181169995,55.746563910004625,53425.166267040004 2024-12-26,21:01:10.000,361,11071170,12405,0,1735246869,12976.201390099995,55.77476043000206,53425.166267040004 2024-12-26,21:01:11.000,361,11071222,12205,0,1735246870,12976.22833533999,55.81000607999886,53425.222164 2024-12-26,21:01:12.000,361,11071244,12325,0,1735246871,12976.221599029996,55.817055209998216,53425.17325416 2024-12-26,21:01:13.000,361,11071208,12125,0,1735246872,12976.25528058,55.817055209998216,53425.20818976001 2024-12-26,21:01:14.000,361,11071187,12245,0,1735246873,12976.309171059991,55.82410434000485,53425.20120264 2024-12-26,21:01:15.000,361,11071162,12165,0,1735246874,12976.3361163,55.81000607999886,53425.166267040004 2024-12-26,21:01:16.000,361,11071240,12245,0,1735246875,12976.376534160001,55.85934999000165,53425.1522928 2024-12-26,21:01:17.000,361,11071201,12125,0,1735246876,12976.390006779991,55.83820260000357,53425.18024128001 2024-12-26,21:01:18.000,361,11071322,12165,0,1735246877,12976.403479399996,55.83820260000357,53425.19421552 2024-12-26,21:01:19.000,361,11071218,12405,0,1735246878,12976.410215709991,55.83820260000357,53425.18024128001 2024-12-26,21:01:20.000,361,11071154,12485,0,1735246879,12976.457369880001,55.83115347000421,53425.1522928 2024-12-26,21:01:21.000,361,11071209,12125,0,1735246880,12976.551678219992,55.85934999000165,53425.20818976001 2024-12-26,21:01:22.000,361,11071231,12245,0,1735246881,12976.551678219992,55.85230086000229,53425.18024128001 2024-12-26,21:01:23.000,361,11071227,12245,0,1735246882,12976.619041320002,55.866399120001006,53425.222164 2024-12-26,21:01:24.000,361,11071226,12205,0,1735246883,12976.652722869992,55.880497379999724,53425.21517688 2024-12-26,21:01:25.000,361,11071190,12565,0,1735246884,12976.686404419997,55.88754650999908,53425.24312536 2024-12-26,21:01:26.000,361,11071242,11925,0,1735246885,12976.760503830003,55.929841290002514,53425.222164 2024-12-26,21:01:27.000,361,11071212,12485,0,1735246886,12976.800921689988,55.922792160003155,53425.222164 2024-12-26,21:01:28.000,361,11071180,12245,0,1735246887,12976.834603239993,55.922792160003155,53425.18024128001 2024-12-26,21:01:29.000,361,11071173,12205,0,1735246888,12976.881757409988,55.90869390000444,53425.187228400006 2024-12-26,21:01:30.000,361,11071192,12445,0,1735246889,12976.942384199989,55.95098868000059,53425.21517688 2024-12-26,21:01:31.000,361,11071201,12605,0,1735246890,12976.962593129989,55.915743030003796,53425.285048080004 2024-12-26,21:01:32.000,361,11071225,12125,0,1735246891,12976.962593129989,55.95098868000059,53425.25011248 2024-12-26,21:01:33.000,361,11071228,12405,0,1735246892,12977.036692539994,55.94393955000123,53425.22915112001 2024-12-26,21:01:34.000,361,11071226,12245,0,1735246893,12977.08384670999,55.94393955000123,53425.285048080004 2024-12-26,21:01:35.000,361,11071187,12285,0,1735246894,12977.077110399994,55.99328346000402,53425.25011248 2024-12-26,21:01:36.000,361,11071211,12165,0,1735246895,12977.08384670999,56.00033259000338,53425.26408672 2024-12-26,21:01:37.000,361,11071221,12245,0,1735246896,12977.13100088,56.00738172000274,53425.25011248 2024-12-26,21:01:38.000,361,11071258,12045,0,1735246897,12977.20510028999,55.96508693999931,53425.31299656 2024-12-26,21:01:39.000,361,11071201,12525,0,1735246898,12977.20510028999,55.97213606999867,53425.285048080004 2024-12-26,21:01:40.000,361,11071212,12365,0,1735246899,12977.238781839995,55.98623433000466,53425.27806096001 2024-12-26,21:01:41.000,361,11071183,12525,0,1735246900,12977.24551814999,55.93689042000187,53425.27806096001 2024-12-26,21:01:42.000,361,11071220,12165,0,1735246901,12977.299408629995,55.929841290002514,53425.2920352 2024-12-26,21:01:43.000,361,11071222,12285,0,1735246902,12977.35329911,55.98623433000466,53425.333957920004 2024-12-26,21:01:44.000,361,11071257,12245,0,1735246903,12977.34656279999,56.0144308500021,53425.31998368 2024-12-26,21:01:45.000,361,11071148,12285,0,1735246904,12977.400453279995,55.98623433000466,53425.306009440006 2024-12-26,21:01:46.000,361,11071247,12445,0,1735246905,12977.4139259,56.00738172000274,53425.3619064 2024-12-26,21:01:47.000,361,11071201,12365,0,1735246906,12977.508234239991,56.0144308500021,53425.31998368 2024-12-26,21:01:48.000,361,11071199,12325,0,1735246907,12977.508234239991,56.03557824000018,53425.3619064 2024-12-26,21:01:49.000,361,11071205,12125,0,1735246908,12977.55538841,56.03557824000018,53425.3619064 2024-12-26,21:01:50.000,361,11071186,12005,0,1735246909,12977.582333649996,56.042627369999536,53425.39684200001 2024-12-26,21:01:51.000,361,11071220,12565,0,1735246910,12977.616015200001,56.07082389000425,53425.34793216001 2024-12-26,21:01:52.000,361,11071196,12205,0,1735246911,12977.663169369996,56.08492215000297,53425.34793216001 2024-12-26,21:01:53.000,361,11071205,12205,0,1735246912,12977.750741399992,56.03557824000018,53425.38985488 2024-12-26,21:01:54.000,361,11071195,12725,0,1735246913,12977.770950329992,56.08492215000297,53425.43876472 2024-12-26,21:01:55.000,361,11071208,12165,0,1735246914,12977.791159259992,56.091971280002326,53425.38286776 2024-12-26,21:01:56.000,361,11071267,12125,0,1735246915,12977.831577119992,56.113118670000404,53425.39684200001 2024-12-26,21:01:57.000,361,11071220,12165,0,1735246916,12977.878731290002,56.08492215000297,53425.41780336 2024-12-26,21:01:58.000,361,11071173,12205,0,1735246917,12977.912412839993,56.091971280002326,53425.38985488 2024-12-26,21:01:59.000,361,11071238,12125,0,1735246918,12977.912412839993,56.099020410001685,53425.4317776 2024-12-26,21:02:00.000,361,11071264,12085,0,1735246919,12977.885467599997,56.14131518999784,53425.4317776 2024-12-26,21:02:01.000,361,11071203,12285,0,1735246920,12977.912412839993,56.14131518999784,53425.452738960004 2024-12-26,21:02:02.000,361,11071208,12405,0,1735246921,12977.986512249998,56.148364320004475,53425.44575184001 2024-12-26,21:02:03.000,361,11071219,12125,0,1735246922,12978.013457489993,56.16951171000255,53425.50863592 2024-12-26,21:02:04.000,361,11071199,12005,0,1735246923,12978.040402729988,56.148364320004475,53425.501648800004 2024-12-26,21:02:05.000,361,11071195,12565,0,1735246924,12978.047139039998,56.18360997000127,53425.50863592 2024-12-26,21:02:06.000,361,11071236,12485,0,1735246925,12978.060611659988,56.16951171000255,53425.49466168001 2024-12-26,21:02:07.000,361,11071198,12125,0,1735246926,12978.094293209993,56.14131518999784,53425.48068744 2024-12-26,21:02:08.000,361,11071200,12205,0,1735246927,12978.121238449989,56.12721692999912,53425.5365844 2024-12-26,21:02:09.000,361,11071217,12405,0,1735246928,12978.161656309989,56.14131518999784,53425.46671320001 2024-12-26,21:02:10.000,361,11071228,12125,0,1735246929,12978.195337859994,56.17656084000191,53425.501648800004 2024-12-26,21:02:11.000,361,11071249,11965,0,1735246930,12978.242492029989,56.113118670000404,53425.50863592 2024-12-26,21:02:12.000,361,11071240,12165,0,1735246931,12978.255964649994,56.14131518999784,53425.522610160006 2024-12-26,21:02:13.000,361,11071245,11965,0,1735246932,12978.215546789994,56.155413450003834,53425.51562304001 2024-12-26,21:02:14.000,361,11071175,12165,0,1735246933,12978.276173579994,56.155413450003834,53425.52959728 2024-12-26,21:02:15.000,361,11071215,12165,0,1735246934,12978.28290988999,56.148364320004475,53425.54357152001 2024-12-26,21:02:16.000,361,11071224,12245,0,1735246935,12978.316591439994,56.12721692999912,53425.571520000005 2024-12-26,21:02:17.000,361,11071229,12085,0,1735246936,12978.296382509994,56.13426605999848,53425.55055864 2024-12-26,21:02:18.000,361,11071208,12365,0,1735246937,12978.32332774999,56.12016779999976,53425.54357152001 2024-12-26,21:02:19.000,361,11071236,12125,0,1735246938,12978.34353667999,56.07787302000361,53425.55754576 2024-12-26,21:02:20.000,361,11071187,12205,0,1735246939,12978.377218229994,56.12016779999976,53425.59248136001 2024-12-26,21:02:21.000,361,11071193,12285,0,1735246940,12978.39069085,56.113118670000404,53425.56453288001 2024-12-26,21:02:22.000,361,11071228,12245,0,1735246941,12978.37048192,56.13426605999848,53425.57850712 2024-12-26,21:02:23.000,361,11071256,12285,0,1735246942,12978.40416346999,56.12721692999912,53425.620429840004 2024-12-26,21:02:24.000,361,11071165,12085,0,1735246943,12978.40416346999,56.12721692999912,53425.59248136001 2024-12-26,21:02:25.000,361,11071217,12445,0,1735246944,12978.45131764,56.14131518999784,53425.55754576 2024-12-26,21:02:26.000,361,11071241,12565,0,1735246945,12978.45131764,56.07787302000361,53425.5365844 2024-12-26,21:02:27.000,361,11071218,12005,0,1735246946,12978.458053949995,56.07787302000361,53425.57850712 2024-12-26,21:02:28.000,361,11071180,12165,0,1735246947,12978.48499918999,56.106069540001045,53425.61344272001 2024-12-26,21:02:29.000,361,11071239,12525,0,1735246948,12978.52541704999,56.113118670000404,53425.690301040006 2024-12-26,21:02:30.000,361,11071198,12285,0,1735246949,12978.51194443,56.148364320004475,53425.65536544 2024-12-26,21:02:31.000,361,11071183,12325,0,1735246950,12978.51194443,56.099020410001685,53425.69728816 2024-12-26,21:02:32.000,361,11071264,12125,0,1735246951,12978.51194443,56.12721692999912,53425.62741696 2024-12-26,21:02:33.000,361,11071250,12325,0,1735246952,12978.52541704999,56.099020410001685,53425.66235256001 2024-12-26,21:02:34.000,361,11071214,12085,0,1735246953,12978.52541704999,56.106069540001045,53425.690301040006 2024-12-26,21:02:35.000,361,11071231,12405,0,1735246954,12978.518680739995,56.07787302000361,53425.68331392001 2024-12-26,21:02:36.000,361,11071212,12365,0,1735246955,12978.538889669995,56.06377476000489,53425.71126240001 2024-12-26,21:02:37.000,361,11071237,12485,0,1735246956,12978.54562597999,56.06377476000489,53425.690301040006 2024-12-26,21:02:38.000,361,11071247,12205,0,1735246957,12978.52541704999,56.042627369999536,53425.66235256001 2024-12-26,21:02:39.000,361,11071266,12165,0,1735246958,12978.53215336,56.056725629998255,53425.69728816 2024-12-26,21:02:40.000,361,11071241,12525,0,1735246959,12978.538889669995,56.099020410001685,53425.739210880005 2024-12-26,21:02:41.000,361,11071238,12565,0,1735246960,12978.60625276999,56.07787302000361,53425.71126240001 2024-12-26,21:02:42.000,361,11071236,11965,0,1735246961,12978.54562597999,56.07082389000425,53425.70427528 2024-12-26,21:02:43.000,361,11071230,12365,0,1735246962,12978.52541704999,56.042627369999536,53425.739210880005 2024-12-26,21:02:44.000,361,11071246,11925,0,1735246963,12978.56583490999,56.056725629998255,53425.746198 2024-12-26,21:02:45.000,361,11071293,12125,0,1735246964,12978.54562597999,56.091971280002326,53425.788120720004 2024-12-26,21:02:46.000,361,11071222,12485,0,1735246965,12978.51194443,56.049676499998895,53425.73222376001 2024-12-26,21:02:47.000,361,11071270,12125,0,1735246966,12978.538889669995,56.07082389000425,53425.76017224001 2024-12-26,21:02:48.000,361,11071266,12285,0,1735246967,12978.52541704999,56.056725629998255,53425.739210880005 2024-12-26,21:02:49.000,361,11071221,12285,0,1735246968,12978.538889669995,56.06377476000489,53425.739210880005 2024-12-26,21:02:50.000,361,11071227,12205,0,1735246969,12978.53215336,56.091971280002326,53425.76715936 2024-12-26,21:02:51.000,361,11071219,12605,0,1735246970,12978.559098599995,56.07787302000361,53425.76017224001 2024-12-26,21:02:52.000,361,11071175,12645,0,1735246971,12978.52541704999,56.07082389000425,53425.72523664 2024-12-26,21:02:53.000,361,11071250,12325,0,1735246972,12978.518680739995,56.07082389000425,53425.71126240001 2024-12-26,21:02:54.000,361,11071279,12045,0,1735246973,12978.50520811999,56.07787302000361,53425.76017224001 2024-12-26,21:02:55.000,361,11071207,12285,0,1735246974,12978.538889669995,56.113118670000404,53425.75318512 2024-12-26,21:02:56.000,361,11071236,11965,0,1735246975,12978.53215336,56.07082389000425,53425.76017224001 2024-12-26,21:02:57.000,361,11071247,12245,0,1735246976,12978.53215336,56.07082389000425,53425.79510784 2024-12-26,21:02:58.000,361,11071251,12445,0,1735246977,12978.52541704999,56.07082389000425,53425.80209496001 2024-12-26,21:02:59.000,361,11071218,12125,0,1735246978,12978.4917355,56.049676499998895,53425.77414648 2024-12-26,21:03:00.000,361,11071257,12125,0,1735246979,12978.51194443,56.06377476000489,53425.82305632 2024-12-26,21:03:01.000,361,11071262,12125,0,1735246980,12978.46479025999,56.02852911000082,53425.79510784 2024-12-26,21:03:02.000,361,11071292,12165,0,1735246981,12978.46479025999,56.049676499998895,53425.78113360001 2024-12-26,21:03:03.000,361,11071214,12485,0,1735246982,12978.46479025999,56.02147998000146,53425.75318512 2024-12-26,21:03:04.000,361,11071212,12365,0,1735246983,12978.44458132999,56.06377476000489,53425.77414648 2024-12-26,21:03:05.000,361,11071280,12325,0,1735246984,12978.437845019995,56.099020410001685,53425.77414648 2024-12-26,21:03:06.000,361,11071224,12485,0,1735246985,12978.40416346999,56.056725629998255,53425.83004344001 2024-12-26,21:03:07.000,361,11071230,12365,0,1735246986,12978.35027299,56.056725629998255,53425.8160692 2024-12-26,21:03:08.000,361,11071242,12165,0,1735246987,12978.357009299994,56.06377476000489,53425.82305632 2024-12-26,21:03:09.000,361,11071250,12045,0,1735246988,12978.33006406,56.056725629998255,53425.8160692 2024-12-26,21:03:10.000,361,11071204,11965,0,1735246989,12978.276173579994,56.07082389000425,53425.809082080006 2024-12-26,21:03:11.000,361,11071269,12245,0,1735246990,12978.289646199999,56.02147998000146,53425.82305632 2024-12-26,21:03:12.000,361,11071250,12125,0,1735246991,12978.276173579994,55.97918519999803,53425.82305632 2024-12-26,21:03:13.000,361,11071302,12245,0,1735246992,12978.235755719994,56.00738172000274,53425.87895328001 2024-12-26,21:03:14.000,361,11071232,12445,0,1735246993,12978.249228339999,55.97918519999803,53425.86497904 2024-12-26,21:03:15.000,361,11071261,12285,0,1735246994,12978.208810479999,56.00738172000274,53425.86497904 2024-12-26,21:03:16.000,361,11071230,12485,0,1735246995,12978.208810479999,55.98623433000466,53425.86497904 2024-12-26,21:03:17.000,361,11071230,12325,0,1735246996,12978.188601549999,56.02147998000146,53425.84401768 2024-12-26,21:03:18.000,361,11071235,12205,0,1735246997,12978.127974759998,55.99328346000402,53425.84401768 2024-12-26,21:03:19.000,361,11071223,12565,0,1735246998,12978.154919999994,55.95098868000059,53425.84401768 2024-12-26,21:03:20.000,361,11071241,12325,0,1735246999,12978.114502139993,55.97918519999803,53425.84401768 2024-12-26,21:03:21.000,361,11071260,12485,0,1735247000,12978.080820589988,55.98623433000466,53425.86497904 2024-12-26,21:03:22.000,361,11071233,12725,0,1735247001,12978.087556899998,55.97213606999867,53425.84401768 2024-12-26,21:03:23.000,361,11071245,12445,0,1735247002,12978.074084279993,55.97918519999803,53425.83004344001 2024-12-26,21:03:24.000,361,11071212,12445,0,1735247003,12978.067347969998,55.97213606999867,53425.82305632 2024-12-26,21:03:25.000,361,11071264,12365,0,1735247004,12978.060611659988,55.99328346000402,53425.837030560004 2024-12-26,21:03:26.000,361,11071221,12285,0,1735247005,12978.020193799988,56.00033259000338,53425.85100480001 2024-12-26,21:03:27.000,361,11071268,12165,0,1735247006,12978.033666419993,55.99328346000402,53425.78113360001 2024-12-26,21:03:28.000,361,11071229,12205,0,1735247007,12978.067347969998,56.02147998000146,53425.84401768 2024-12-26,21:03:29.000,361,11071217,12245,0,1735247008,12978.060611659988,56.00738172000274,53425.788120720004 2024-12-26,21:03:30.000,361,11071261,12445,0,1735247009,12978.047139039998,56.00033259000338,53425.83004344001 2024-12-26,21:03:31.000,361,11071249,12165,0,1735247010,12978.020193799988,56.00033259000338,53425.89991464001 2024-12-26,21:03:32.000,361,11071206,12325,0,1735247011,12977.986512249998,56.00738172000274,53425.857991920006 2024-12-26,21:03:33.000,361,11071265,12165,0,1735247012,12978.006721179998,55.97213606999867,53425.86497904 2024-12-26,21:03:34.000,361,11071272,12205,0,1735247013,12977.993248559993,56.00738172000274,53425.87196616 2024-12-26,21:03:35.000,361,11071229,12205,0,1735247014,12977.979775940003,56.00738172000274,53425.8859404 2024-12-26,21:03:36.000,361,11071241,12125,0,1735247015,12977.979775940003,56.00738172000274,53425.86497904 2024-12-26,21:03:37.000,361,11071230,12125,0,1735247016,12977.952830699993,55.96508693999931,53425.85100480001 2024-12-26,21:03:38.000,361,11071243,12205,0,1735247017,12977.952830699993,55.96508693999931,53425.837030560004 2024-12-26,21:03:39.000,361,11071202,12685,0,1735247018,12977.946094389998,55.95098868000059,53425.857991920006 2024-12-26,21:03:40.000,361,11071248,12325,0,1735247019,12977.932621769993,55.97918519999803,53425.85100480001 2024-12-26,21:03:41.000,361,11071226,12125,0,1735247020,12977.932621769993,56.0144308500021,53425.837030560004 2024-12-26,21:03:42.000,361,11071232,12205,0,1735247021,12977.905676529997,56.0144308500021,53425.8859404 2024-12-26,21:03:43.000,361,11071202,12445,0,1735247022,12977.865258669997,55.99328346000402,53425.84401768 2024-12-26,21:03:44.000,361,11071220,12165,0,1735247023,12977.912412839993,55.97213606999867,53425.87196616 2024-12-26,21:03:45.000,361,11071277,12405,0,1735247024,12977.878731290002,55.98623433000466,53425.837030560004 2024-12-26,21:03:46.000,361,11071271,12285,0,1735247025,12977.858522360002,55.99328346000402,53425.82305632 2024-12-26,21:03:47.000,361,11071250,12085,0,1735247026,12977.851786049992,55.95803780999995,53425.80209496001 2024-12-26,21:03:48.000,361,11071293,12485,0,1735247027,12977.885467599997,55.96508693999931,53425.837030560004 2024-12-26,21:03:49.000,361,11071220,12245,0,1735247028,12977.845049739997,55.98623433000466,53425.86497904 2024-12-26,21:03:50.000,361,11071259,12325,0,1735247029,12977.831577119992,55.95803780999995,53425.82305632 2024-12-26,21:03:51.000,361,11071223,12325,0,1735247030,12977.804631879997,55.99328346000402,53425.87196616 2024-12-26,21:03:52.000,361,11071222,12405,0,1735247031,12977.865258669997,55.96508693999931,53425.82305632 2024-12-26,21:03:53.000,361,11071232,12165,0,1735247032,12977.845049739997,55.94393955000123,53425.857991920006 2024-12-26,21:03:54.000,361,11071183,12125,0,1735247033,12977.797895570002,55.97918519999803,53425.87196616 2024-12-26,21:03:55.000,361,11071257,12285,0,1735247034,12977.770950329992,55.96508693999931,53425.80209496001 2024-12-26,21:03:56.000,361,11071252,12285,0,1735247035,12977.764214019997,56.0144308500021,53425.87196616 2024-12-26,21:03:57.000,361,11071258,12325,0,1735247036,12977.784422949997,55.97213606999867,53425.84401768 2024-12-26,21:03:58.000,361,11071230,12085,0,1735247037,12977.770950329992,55.99328346000402,53425.8160692 2024-12-26,21:03:59.000,361,11071236,12645,0,1735247038,12977.757477710002,56.00738172000274,53425.83004344001 2024-12-26,21:04:00.000,361,11071233,12325,0,1735247039,12977.764214019997,55.97918519999803,53425.83004344001 2024-12-26,21:04:01.000,361,11071270,12165,0,1735247040,12977.750741399992,55.95803780999995,53425.85100480001 2024-12-26,21:04:02.000,361,11071230,12125,0,1735247041,12977.723796159997,56.00738172000274,53425.83004344001 2024-12-26,21:04:03.000,361,11071256,12285,0,1735247042,12977.730532469992,55.97213606999867,53425.8160692 2024-12-26,21:04:04.000,361,11071291,12245,0,1735247043,12977.730532469992,56.00033259000338,53425.87196616 2024-12-26,21:04:05.000,361,11071288,12045,0,1735247044,12977.717059850002,55.95098868000059,53425.80209496001 2024-12-26,21:04:06.000,361,11071221,12125,0,1735247045,12977.737268780002,55.95803780999995,53425.82305632 2024-12-26,21:04:07.000,361,11071250,12285,0,1735247046,12977.723796159997,55.96508693999931,53425.809082080006 2024-12-26,21:04:08.000,361,11071228,12125,0,1735247047,12977.703587229997,55.93689042000187,53425.837030560004 2024-12-26,21:04:09.000,361,11071236,12045,0,1735247048,12977.676641990001,55.96508693999931,53425.82305632 2024-12-26,21:04:10.000,361,11071261,12165,0,1735247049,12977.683378299997,55.95098868000059,53425.79510784 2024-12-26,21:04:11.000,361,11071223,12245,0,1735247050,12977.663169369996,55.93689042000187,53425.79510784 2024-12-26,21:04:12.000,361,11071252,12325,0,1735247051,12977.629487819991,55.95098868000059,53425.746198 2024-12-26,21:04:13.000,361,11071291,12325,0,1735247052,12977.629487819991,55.93689042000187,53425.76715936 2024-12-26,21:04:14.000,361,11071228,12285,0,1735247053,12977.622751509996,55.97213606999867,53425.76017224001 2024-12-26,21:04:15.000,361,11071234,12285,0,1735247054,12977.602542579996,55.96508693999931,53425.80209496001 2024-12-26,21:04:16.000,361,11071251,12205,0,1735247055,12977.589069959991,55.95098868000059,53425.8160692 2024-12-26,21:04:17.000,361,11071255,12485,0,1735247056,12977.609278889991,55.96508693999931,53425.788120720004 2024-12-26,21:04:18.000,361,11071244,12525,0,1735247057,12977.595806270001,55.96508693999931,53425.746198 2024-12-26,21:04:19.000,361,11071227,12645,0,1735247058,12977.629487819991,55.97213606999867,53425.71824952 2024-12-26,21:04:20.000,361,11071237,12485,0,1735247059,12977.602542579996,55.94393955000123,53425.788120720004 2024-12-26,21:04:21.000,361,11071277,12405,0,1735247060,12977.629487819991,55.98623433000466,53425.76017224001 2024-12-26,21:04:22.000,361,11071227,12645,0,1735247061,12977.636224130001,55.97918519999803,53425.75318512 2024-12-26,21:04:23.000,361,11071222,12165,0,1735247062,12977.622751509996,55.94393955000123,53425.73222376001 2024-12-26,21:04:24.000,361,11071200,12325,0,1735247063,12977.609278889991,55.94393955000123,53425.71126240001 2024-12-26,21:04:25.000,361,11071246,12245,0,1735247064,12977.602542579996,55.929841290002514,53425.69728816 2024-12-26,21:04:26.000,361,11071206,12085,0,1735247065,12977.622751509996,55.90869390000444,53425.72523664 2024-12-26,21:04:27.000,361,11071204,12125,0,1735247066,12977.616015200001,55.929841290002514,53425.71824952 2024-12-26,21:04:28.000,361,11071246,12245,0,1735247067,12977.616015200001,55.89459563999844,53425.73222376001 2024-12-26,21:04:29.000,361,11071236,12165,0,1735247068,12977.629487819991,55.915743030003796,53425.70427528 2024-12-26,21:04:30.000,361,11071234,12645,0,1735247069,12977.642960439996,55.90869390000444,53425.72523664 2024-12-26,21:04:31.000,361,11071236,12245,0,1735247070,12977.649696749992,55.873448250000365,53425.71824952 2024-12-26,21:04:32.000,361,11071206,12485,0,1735247071,12977.636224130001,55.866399120001006,53425.71824952 2024-12-26,21:04:33.000,361,11071251,12125,0,1735247072,12977.609278889991,55.84525173000293,53425.69728816 2024-12-26,21:04:34.000,361,11071263,12005,0,1735247073,12977.609278889991,55.880497379999724,53425.71824952 2024-12-26,21:04:35.000,361,11071251,12125,0,1735247074,12977.575597340001,55.83820260000357,53425.68331392001 2024-12-26,21:04:36.000,361,11071242,12285,0,1735247075,12977.616015200001,55.83115347000421,53425.70427528 2024-12-26,21:04:37.000,361,11071268,11965,0,1735247076,12977.616015200001,55.817055209998216,53425.63440408001 2024-12-26,21:04:38.000,361,11071287,12485,0,1735247077,12977.582333649996,55.8029569499995,53425.69728816 2024-12-26,21:04:39.000,361,11071188,12325,0,1735247078,12977.609278889991,55.82410434000485,53425.66235256001 2024-12-26,21:04:40.000,361,11071273,12085,0,1735247079,12977.589069959991,55.746563910004625,53425.65536544 2024-12-26,21:04:41.000,361,11071225,12365,0,1735247080,12977.622751509996,55.77476043000206,53425.62741696 2024-12-26,21:04:42.000,361,11071215,12245,0,1735247081,12977.602542579996,55.753613040003984,53425.75318512 2024-12-26,21:04:43.000,361,11071245,11965,0,1735247082,12977.629487819991,55.73951477999799,53425.71126240001 2024-12-26,21:04:44.000,361,11071237,12245,0,1735247083,12977.636224130001,55.72541651999927,53425.66235256001 2024-12-26,21:04:45.000,361,11071214,12285,0,1735247084,12977.669905679992,55.73951477999799,53425.68331392001 2024-12-26,21:04:46.000,361,11071233,12605,0,1735247085,12977.683378299997,55.753613040003984,53425.68331392001 2024-12-26,21:04:47.000,361,11071205,12045,0,1735247086,12977.696850920001,55.704269130001194,53425.64837832 2024-12-26,21:04:48.000,361,11071211,12085,0,1735247087,12977.696850920001,55.71131826000055,53425.6763268 2024-12-26,21:04:49.000,361,11071203,12205,0,1735247088,12977.710323539992,55.647876089999045,53425.69728816 2024-12-26,21:04:50.000,361,11071227,12125,0,1735247089,12977.770950329992,55.63377783000033,53425.71126240001 2024-12-26,21:04:51.000,361,11071226,11925,0,1735247090,12977.791159259992,55.66197434999776,53425.68331392001 2024-12-26,21:04:52.000,361,11071209,12605,0,1735247091,12977.777686640002,55.6690234800044,53425.68331392001 2024-12-26,21:04:53.000,361,11071202,12645,0,1735247092,12977.818104500002,55.640826959999686,53425.66235256001 2024-12-26,21:04:54.000,361,11071182,12285,0,1735247093,12977.818104500002,55.654925219998404,53425.690301040006 2024-12-26,21:04:55.000,361,11071242,12765,0,1735247094,12977.824840809997,55.63377783000033,53425.68331392001 2024-12-26,21:04:56.000,361,11071261,12245,0,1735247095,12977.885467599997,55.62672870000097,53425.669339680004 2024-12-26,21:04:57.000,361,11071241,12165,0,1735247096,12977.878731290002,55.59148305000417,53425.69728816 2024-12-26,21:04:58.000,361,11071185,12365,0,1735247097,12977.939358080002,55.61263044000225,53425.64837832 2024-12-26,21:04:59.000,361,11071192,12205,0,1735247098,12977.952830699993,55.57033565999882,53425.66235256001 2024-12-26,21:05:00.000,361,11071181,12485,0,1735247099,12977.959567010003,55.57738478999818,53425.6763268 2024-12-26,21:05:01.000,361,11071221,12205,0,1735247100,12978.006721179998,55.5562374000001,53425.69728816 2024-12-26,21:05:02.000,361,11071216,12125,0,1735247101,12978.013457489993,55.5562374000001,53425.72523664 2024-12-26,21:05:03.000,361,11071215,12165,0,1735247102,12978.040402729988,55.54918827000074,53425.68331392001 2024-12-26,21:05:04.000,361,11071229,11965,0,1735247103,12978.053875349993,55.5562374000001,53425.6763268 2024-12-26,21:05:05.000,361,11071256,12245,0,1735247104,12978.101029519989,55.52804088000266,53425.669339680004 2024-12-26,21:05:06.000,361,11071230,12485,0,1735247105,12978.121238449989,55.513942620003945,53425.690301040006 2024-12-26,21:05:07.000,361,11071241,11925,0,1735247106,12978.121238449989,55.49279522999859,53425.690301040006 2024-12-26,21:05:08.000,361,11071244,12285,0,1735247107,12978.148183689998,55.471647840000514,53425.69728816 2024-12-26,21:05:09.000,361,11071208,12205,0,1735247108,12978.175128929994,55.457549580001796,53425.6763268 2024-12-26,21:05:10.000,361,11071186,12125,0,1735247109,12978.242492029989,55.457549580001796,53425.69728816 2024-12-26,21:05:11.000,361,11071231,12125,0,1735247110,12978.229019409999,55.43640219000372,53425.6763268 2024-12-26,21:05:12.000,361,11071177,11965,0,1735247111,12978.249228339999,55.422303929997724,53425.75318512 2024-12-26,21:05:13.000,361,11071213,12205,0,1735247112,12978.289646199999,55.44345132000308,53425.70427528 2024-12-26,21:05:14.000,361,11071231,12165,0,1735247113,12978.276173579994,55.43640219000372,53425.746198 2024-12-26,21:05:15.000,361,11071228,12325,0,1735247114,12978.32332774999,55.415254799998365,53425.739210880005 2024-12-26,21:05:16.000,361,11071215,12525,0,1735247115,12978.36374560999,55.39410741000029,53425.70427528 2024-12-26,21:05:17.000,361,11071197,12565,0,1735247116,12978.39069085,55.37296002000221,53425.77414648 2024-12-26,21:05:18.000,361,11071251,12325,0,1735247117,12978.38395453999,55.37296002000221,53425.72523664 2024-12-26,21:05:19.000,361,11071247,12365,0,1735247118,12978.458053949995,55.37296002000221,53425.76715936 2024-12-26,21:05:20.000,361,11071236,12365,0,1735247119,12978.458053949995,55.38000915000157,53425.72523664 2024-12-26,21:05:21.000,361,11071255,12085,0,1735247120,12978.46479025999,55.33066523999878,53425.73222376001 2024-12-26,21:05:22.000,361,11071190,12245,0,1735247121,12978.478262879995,55.3095178500007,53425.76017224001 2024-12-26,21:05:23.000,361,11071191,12325,0,1735247122,12978.518680739995,55.33771436999814,53425.78113360001 2024-12-26,21:05:24.000,361,11071237,12165,0,1735247123,12978.56583490999,55.3095178500007,53425.78113360001 2024-12-26,21:05:25.000,361,11071212,12365,0,1735247124,12978.54562597999,55.33066523999878,53425.80209496001 2024-12-26,21:05:26.000,361,11071213,12285,0,1735247125,12978.599516459995,55.295419590001984,53425.837030560004 2024-12-26,21:05:27.000,361,11071162,12445,0,1735247126,12978.63319801,55.31656698000006,53425.857991920006 2024-12-26,21:05:28.000,361,11071261,12365,0,1735247127,12978.660143249996,55.288370460002625,53425.86497904 2024-12-26,21:05:29.000,361,11071230,12365,0,1735247128,12978.68708848999,55.27427220000391,53425.84401768 2024-12-26,21:05:30.000,361,11071243,12405,0,1735247129,12978.680352179996,55.26017393999791,53425.8160692 2024-12-26,21:05:31.000,361,11071158,12405,0,1735247130,12978.727506349991,55.288370460002625,53425.83004344001 2024-12-26,21:05:32.000,361,11071246,12085,0,1735247131,12978.761187899996,55.288370460002625,53425.89292752 2024-12-26,21:05:33.000,361,11071229,12325,0,1735247132,12978.77466052,55.25312480999855,53425.86497904 2024-12-26,21:05:34.000,361,11071213,12165,0,1735247133,12978.821814689996,55.246075679999194,53425.857991920006 2024-12-26,21:05:35.000,361,11071212,12405,0,1735247134,12978.815078380001,55.25312480999855,53425.87895328001 2024-12-26,21:05:36.000,361,11071182,12405,0,1735247135,12978.848759929992,55.25312480999855,53425.91388888 2024-12-26,21:05:37.000,361,11071159,12125,0,1735247136,12978.895914100001,55.22492829000112,53425.8859404 2024-12-26,21:05:38.000,361,11071206,12205,0,1735247137,12978.902650409997,55.26017393999791,53425.89292752 2024-12-26,21:05:39.000,361,11071222,12245,0,1735247138,12978.963277199997,55.21787916000176,53425.94882448001 2024-12-26,21:05:40.000,361,11071202,12125,0,1735247139,12978.963277199997,55.246075679999194,53425.91388888 2024-12-26,21:05:41.000,361,11071233,12285,0,1735247140,12979.023903989997,55.22492829000112,53425.906901760005 2024-12-26,21:05:42.000,361,11071282,12045,0,1735247141,12979.044112919997,55.20378090000304,53425.920876 2024-12-26,21:05:43.000,361,11071220,12085,0,1735247142,12979.064321849997,55.17558437999833,53425.906901760005 2024-12-26,21:05:44.000,361,11071203,12285,0,1735247143,12979.057585540002,55.231977420000476,53425.92786312001 2024-12-26,21:05:45.000,361,11071199,12285,0,1735247144,12979.118212330002,55.21787916000176,53425.96279872 2024-12-26,21:05:46.000,361,11071205,12485,0,1735247145,12979.138421260002,55.231977420000476,53425.89292752 2024-12-26,21:05:47.000,361,11071214,12285,0,1735247146,12979.158630190002,55.19673177000368,53425.96978584001 2024-12-26,21:05:48.000,361,11071252,12125,0,1735247147,12979.178839120003,55.231977420000476,53425.976772960006 2024-12-26,21:05:49.000,361,11071174,12125,0,1735247148,12979.219256979988,55.18968264000432,53425.976772960006 2024-12-26,21:05:50.000,361,11071204,12125,0,1735247149,12979.246202219998,55.2108300300024,53426.025682800006 2024-12-26,21:05:51.000,361,11071225,12485,0,1735247150,12979.273147459993,55.18968264000432,53425.98376008 2024-12-26,21:05:52.000,361,11071209,12365,0,1735247151,12979.313565319993,55.22492829000112,53426.01869568001 2024-12-26,21:05:53.000,361,11071217,12165,0,1735247152,12979.327037939998,55.21787916000176,53426.025682800006 2024-12-26,21:05:54.000,361,11071223,12405,0,1735247153,12979.360719489989,55.26722307000455,53426.03266992 2024-12-26,21:05:55.000,361,11071205,12285,0,1735247154,12979.360719489989,55.231977420000476,53426.03965704 2024-12-26,21:05:56.000,361,11071213,12285,0,1735247155,12979.394401039994,55.25312480999855,53426.03266992 2024-12-26,21:05:57.000,361,11071221,12365,0,1735247156,12979.394401039994,55.231977420000476,53426.0606184 2024-12-26,21:05:58.000,361,11071197,12125,0,1735247157,12979.428082589999,55.21787916000176,53426.09555400001 2024-12-26,21:05:59.000,361,11071202,12245,0,1735247158,12979.441555209989,55.246075679999194,53426.1304896 2024-12-26,21:06:00.000,361,11071222,12125,0,1735247159,12979.455027829994,55.21787916000176,53426.06760552001 2024-12-26,21:06:01.000,361,11071222,12285,0,1735247160,12979.488709379999,55.22492829000112,53426.123502480004 2024-12-26,21:06:02.000,361,11071187,12365,0,1735247161,12979.508918309999,55.22492829000112,53426.09555400001 2024-12-26,21:06:03.000,361,11071202,12285,0,1735247162,12979.54933617,55.16853524999897,53426.08856688 2024-12-26,21:06:04.000,361,11071195,12245,0,1735247163,12979.56280878999,55.16148611999961,53426.16542520001 2024-12-26,21:06:05.000,361,11071208,12285,0,1735247164,12979.535863549994,55.16148611999961,53426.13747672001 2024-12-26,21:06:06.000,361,11071240,12325,0,1735247165,12979.60322664999,55.16148611999961,53426.15843808 2024-12-26,21:06:07.000,361,11071212,12165,0,1735247166,12979.60996296,55.16853524999897,53426.2003608 2024-12-26,21:06:08.000,361,11071221,12205,0,1735247167,12979.60996296,55.13328960000217,53426.18638656001 2024-12-26,21:06:09.000,361,11071249,12125,0,1735247168,12979.60322664999,55.16148611999961,53426.2003608 2024-12-26,21:06:10.000,361,11071190,12165,0,1735247169,12979.616699269995,55.16148611999961,53426.2003608 2024-12-26,21:06:11.000,361,11071211,12365,0,1735247170,12979.66385343999,55.16148611999961,53426.21433504001 2024-12-26,21:06:12.000,361,11071205,12325,0,1735247171,12979.697534989995,55.14033873000153,53426.22830928 2024-12-26,21:06:13.000,361,11071232,12325,0,1735247172,12979.68406236999,55.15443699000025,53426.26324488001 2024-12-26,21:06:14.000,361,11071165,12045,0,1735247173,12979.73121654,55.16853524999897,53426.20734792 2024-12-26,21:06:15.000,361,11071211,12165,0,1735247174,12979.74468915999,55.14738786000089,53426.24927064 2024-12-26,21:06:16.000,361,11071200,12165,0,1735247175,12979.7716344,55.119191340003454,53426.26324488001 2024-12-26,21:06:17.000,361,11071252,12125,0,1735247176,12979.78510701999,55.14738786000089,53426.242283520005 2024-12-26,21:06:18.000,361,11071227,12245,0,1735247177,12979.81205226,55.14033873000153,53426.291193360004 2024-12-26,21:06:19.000,361,11071273,12285,0,1735247178,12979.778370709995,55.119191340003454,53426.291193360004 2024-12-26,21:06:20.000,361,11071220,12205,0,1735247179,12979.84573380999,55.08394568999938,53426.25625776 2024-12-26,21:06:21.000,361,11071219,12245,0,1735247180,12979.83226119,55.069847430000664,53426.30516760001 2024-12-26,21:06:22.000,361,11071223,12525,0,1735247181,12979.879415359996,55.08394568999938,53426.291193360004 2024-12-26,21:06:23.000,361,11071166,12285,0,1735247182,12979.87267905,55.055749170001945,53426.29818048 2024-12-26,21:06:24.000,361,11071218,12445,0,1735247183,12979.859206429996,55.03460178000387,53426.270232 2024-12-26,21:06:25.000,361,11071251,12485,0,1735247184,12979.919833219996,55.062798300001305,53426.32612896 2024-12-26,21:06:26.000,361,11071237,12125,0,1735247185,12979.919833219996,55.04165091000323,53426.27721912 2024-12-26,21:06:27.000,361,11071199,12285,0,1735247186,12979.9737237,55.013454389998515,53426.31914184 2024-12-26,21:06:28.000,361,11071208,12045,0,1735247187,12980.000668939996,55.055749170001945,53426.340103200004 2024-12-26,21:06:29.000,361,11071196,12165,0,1735247188,12980.027614179991,55.055749170001945,53426.39600016 2024-12-26,21:06:30.000,361,11071185,12205,0,1735247189,12980.007405249991,55.04165091000323,53426.3750388 2024-12-26,21:06:31.000,361,11071230,12325,0,1735247190,12980.014141560001,55.020503519997874,53426.36805168 2024-12-26,21:06:32.000,361,11071205,12205,0,1735247191,12980.041086799996,55.03460178000387,53426.42394864 2024-12-26,21:06:33.000,361,11071219,12325,0,1735247192,12980.054559420001,55.013454389998515,53426.45189712001 2024-12-26,21:06:34.000,361,11071186,12165,0,1735247193,12980.047823109991,54.98525787000108,53426.38901304 2024-12-26,21:06:35.000,361,11071261,12285,0,1735247194,12980.047823109991,55.020503519997874,53426.42394864 2024-12-26,21:06:36.000,361,11071191,12325,0,1735247195,12980.081504659996,54.99230700000044,53426.458884240004 2024-12-26,21:06:37.000,361,11071183,12125,0,1735247196,12980.068032039992,54.964110480003,53426.48683272 2024-12-26,21:06:38.000,361,11071177,12245,0,1735247197,12980.068032039992,54.95706135000364,53426.528755440006 2024-12-26,21:06:39.000,361,11071205,12485,0,1735247198,12980.047823109991,54.95706135000364,53426.5147812 2024-12-26,21:06:40.000,361,11071180,12245,0,1735247199,12980.101713589997,54.95001222000428,53426.528755440006 2024-12-26,21:06:41.000,361,11071215,12165,0,1735247200,12980.115186210001,54.95706135000364,53426.52176832001 2024-12-26,21:06:42.000,361,11071217,12285,0,1735247201,12980.108449899992,54.91476657000021,53426.52176832001 2024-12-26,21:06:43.000,361,11071212,12245,0,1735247202,12980.128658829992,54.89361918000213,53426.528755440006 2024-12-26,21:06:44.000,361,11071194,12365,0,1735247203,12980.142131449997,54.90771744000085,53426.53574256 2024-12-26,21:06:45.000,361,11071202,12245,0,1735247204,12980.162340379997,54.92886482999893,53426.57067816001 2024-12-26,21:06:46.000,361,11071221,12125,0,1735247205,12980.209494549992,54.91476657000021,53426.5147812 2024-12-26,21:06:47.000,361,11071231,12365,0,1735247206,12980.209494549992,54.90771744000085,53426.54971680001 2024-12-26,21:06:48.000,361,11071248,12125,0,1735247207,12980.169076689992,54.94296308999765,53426.59163952 2024-12-26,21:06:49.000,361,11071245,12365,0,1735247208,12980.209494549992,54.90771744000085,53426.60561376 2024-12-26,21:06:50.000,361,11071191,12205,0,1735247209,12980.216230860002,54.92886482999893,53426.56369104 2024-12-26,21:06:51.000,361,11071179,12525,0,1735247210,12980.256648720002,54.90771744000085,53426.61260088 2024-12-26,21:06:52.000,361,11071246,12045,0,1735247211,12980.249912409992,54.90771744000085,53426.55670392 2024-12-26,21:06:53.000,361,11071222,12325,0,1735247212,12980.209494549992,54.90066831000149,53426.59862664001 2024-12-26,21:06:54.000,361,11071208,12165,0,1735247213,12980.256648720002,54.886570050002774,53426.5846524 2024-12-26,21:06:55.000,361,11071211,12245,0,1735247214,12980.249912409992,54.91476657000021,53426.626575120004 2024-12-26,21:06:56.000,361,11071219,12125,0,1735247215,12980.209494549992,54.94296308999765,53426.63356224 2024-12-26,21:06:57.000,361,11071170,12165,0,1735247216,12980.202758239997,54.90771744000085,53426.647536480006 2024-12-26,21:06:58.000,361,11071210,12245,0,1735247217,12980.222967169997,54.879520920003415,53426.66151072 2024-12-26,21:06:59.000,361,11071214,12165,0,1735247218,12980.182549309997,54.872471790004056,53426.68945920001 2024-12-26,21:07:00.000,361,11071219,12365,0,1735247219,12980.155604070002,54.886570050002774,53426.68945920001 2024-12-26,21:07:01.000,361,11071224,12125,0,1735247220,12980.196021930002,54.84427526999934,53426.66849784001 2024-12-26,21:07:02.000,361,11071241,12245,0,1735247221,12980.202758239997,54.85837352999806,53426.73138192 2024-12-26,21:07:03.000,361,11071241,12485,0,1735247222,12980.196021930002,54.8513243999987,53426.71042056 2024-12-26,21:07:04.000,361,11071173,11965,0,1735247223,12980.162340379997,54.81607875000191,53426.71042056 2024-12-26,21:07:05.000,361,11071245,12285,0,1735247224,12980.162340379997,54.80198049000319,53426.73138192 2024-12-26,21:07:06.000,361,11071270,11965,0,1735247225,12980.148867759992,54.79493136000383,53426.73138192 2024-12-26,21:07:07.000,361,11071203,12485,0,1735247226,12980.054559420001,54.76673483999912,53426.68945920001 2024-12-26,21:07:08.000,361,11071251,12645,0,1735247227,12980.074768350001,54.773783969998476,53426.73138192 2024-12-26,21:07:09.000,361,11071227,12165,0,1735247228,12980.074768350001,54.81607875000191,53426.68945920001 2024-12-26,21:07:10.000,361,11071230,12485,0,1735247229,12980.034350490001,54.78788223000447,53426.77330464 2024-12-26,21:07:11.000,361,11071277,12445,0,1735247230,12980.061295729996,54.81607875000191,53426.73836904001 2024-12-26,21:07:12.000,361,11071228,12045,0,1735247231,12980.020877869996,54.780833099997835,53426.78029176 2024-12-26,21:07:13.000,361,11071259,12205,0,1735247232,12980.007405249991,54.76673483999912,53426.78727888001 2024-12-26,21:07:14.000,361,11071249,12125,0,1735247233,12980.014141560001,54.78788223000447,53426.73836904001 2024-12-26,21:07:15.000,361,11071224,12205,0,1735247234,12979.987196319991,54.773783969998476,53426.73138192 2024-12-26,21:07:16.000,361,11071234,12445,0,1735247235,12979.960251079996,54.780833099997835,53426.76631752001 2024-12-26,21:07:17.000,361,11071203,12285,0,1735247236,12979.966987389991,54.80198049000319,53426.78029176 2024-12-26,21:07:18.000,361,11071233,12045,0,1735247237,12979.946778459991,54.78788223000447,53426.75234328 2024-12-26,21:07:19.000,361,11071221,11965,0,1735247238,12979.926569529991,54.78788223000447,53426.80125312 2024-12-26,21:07:20.000,361,11071230,12125,0,1735247239,12979.879415359996,54.79493136000383,53426.80125312 2024-12-26,21:07:21.000,361,11071262,12085,0,1735247240,12979.86594273999,54.773783969998476,53426.80125312 2024-12-26,21:07:22.000,361,11071230,12405,0,1735247241,12979.85247012,54.80198049000319,53426.73138192 2024-12-26,21:07:23.000,361,11071320,12285,0,1735247242,12979.899624289996,54.80902962000255,53426.78029176 2024-12-26,21:07:24.000,361,11071233,12245,0,1735247243,12979.87267905,54.81607875000191,53426.77330464 2024-12-26,21:07:25.000,361,11071220,12605,0,1735247244,12979.818788569995,54.780833099997835,53426.76631752001 2024-12-26,21:07:26.000,361,11071226,12325,0,1735247245,12979.83226119,54.79493136000383,53426.745356160005 2024-12-26,21:07:27.000,361,11071280,12365,0,1735247246,12979.82552487999,54.773783969998476,53426.78029176 2024-12-26,21:07:28.000,361,11071233,12725,0,1735247247,12979.7716344,54.823127880001266,53426.85715008001 2024-12-26,21:07:29.000,361,11071219,12485,0,1735247248,12979.778370709995,54.81607875000191,53426.80824024001 2024-12-26,21:07:30.000,361,11071265,12245,0,1735247249,12979.758161779995,54.78788223000447,53426.80824024001 2024-12-26,21:07:31.000,361,11071250,12285,0,1735247250,12979.72448022999,54.78788223000447,53426.80125312 2024-12-26,21:07:32.000,361,11071234,12325,0,1735247251,12979.68406236999,54.79493136000383,53426.80125312 2024-12-26,21:07:33.000,361,11071243,12285,0,1735247252,12979.697534989995,54.79493136000383,53426.75234328 2024-12-26,21:07:34.000,361,11071246,12325,0,1735247253,12979.657117129995,54.780833099997835,53426.7593304 2024-12-26,21:07:35.000,361,11071244,12325,0,1735247254,12979.62343557999,54.75968570999976,53426.75234328 2024-12-26,21:07:36.000,361,11071240,12125,0,1735247255,12979.64364450999,54.78788223000447,53426.76631752001 2024-12-26,21:07:37.000,361,11071237,12285,0,1735247256,12979.65038082,54.78788223000447,53426.76631752001 2024-12-26,21:07:38.000,361,11071251,12245,0,1735247257,12979.64364450999,54.780833099997835,53426.7593304 2024-12-26,21:07:39.000,361,11071232,12325,0,1735247258,12979.63017189,54.76673483999912,53426.73836904001 2024-12-26,21:07:40.000,361,11071232,12205,0,1735247259,12979.58301771999,54.73853832000168,53426.78029176 2024-12-26,21:07:41.000,361,11071302,12405,0,1735247260,12979.556072479994,54.73148919000232,53426.78727888001 2024-12-26,21:07:42.000,361,11071229,12205,0,1735247261,12979.58301771999,54.76673483999912,53426.76631752001 2024-12-26,21:07:43.000,361,11071243,12565,0,1735247262,12979.56280878999,54.72444006000296,53426.7593304 2024-12-26,21:07:44.000,361,11071224,11925,0,1735247263,12979.56280878999,54.710341800004244,53426.76631752001 2024-12-26,21:07:45.000,361,11071253,12485,0,1735247264,12979.508918309999,54.68214527999953,53426.71740768001 2024-12-26,21:07:46.000,361,11071252,12205,0,1735247265,12979.54259985999,54.69624353999825,53426.70343344 2024-12-26,21:07:47.000,361,11071275,12285,0,1735247266,12979.508918309999,54.7173909300036,53426.71042056 2024-12-26,21:07:48.000,361,11071184,12245,0,1735247267,12979.515654619994,54.69624353999825,53426.696446320006 2024-12-26,21:07:49.000,361,11071264,12485,0,1735247268,12979.535863549994,54.68919440999889,53426.73138192 2024-12-26,21:07:50.000,361,11071234,12685,0,1735247269,12979.535863549994,54.68214527999953,53426.696446320006 2024-12-26,21:07:51.000,361,11071253,12525,0,1735247270,12979.508918309999,54.660997890001454,53426.68945920001 2024-12-26,21:07:52.000,361,11071235,12365,0,1735247271,12979.50218199999,54.69624353999825,53426.71042056 2024-12-26,21:07:53.000,361,11071271,12005,0,1735247272,12979.515654619994,54.66804702000081,53426.71042056 2024-12-26,21:07:54.000,361,11071213,12205,0,1735247273,12979.515654619994,54.660997890001454,53426.71740768001 2024-12-26,21:07:55.000,361,11071241,12285,0,1735247274,12979.50218199999,54.69624353999825,53426.7593304 2024-12-26,21:07:56.000,361,11071252,12165,0,1735247275,12979.455027829994,54.66804702000081,53426.7243948 2024-12-26,21:07:57.000,361,11071224,12485,0,1735247276,12979.475236759994,54.597555719999946,53426.71740768001 2024-12-26,21:07:58.000,361,11071281,12125,0,1735247277,12979.455027829994,54.61870310999802,53426.71740768001 2024-12-26,21:07:59.000,361,11071244,12245,0,1735247278,12979.488709379999,54.597555719999946,53426.68945920001 2024-12-26,21:08:00.000,361,11071241,12325,0,1735247279,12979.46176413999,54.57640833000187,53426.68945920001 2024-12-26,21:08:01.000,361,11071216,12005,0,1735247280,12979.48197306999,54.604604849999305,53426.71042056 2024-12-26,21:08:02.000,361,11071221,12365,0,1735247281,12979.448291519999,54.59050659000059,53426.70343344 2024-12-26,21:08:03.000,361,11071240,12365,0,1735247282,12979.441555209989,54.597555719999946,53426.71042056 2024-12-26,21:08:04.000,361,11071226,11965,0,1735247283,12979.46176413999,54.54821181000443,53426.75234328 2024-12-26,21:08:05.000,361,11071229,12245,0,1735247284,12979.468500449999,54.57640833000187,53426.71042056 2024-12-26,21:08:06.000,361,11071267,12325,0,1735247285,12979.46176413999,54.5411626799978,53426.696446320006 2024-12-26,21:08:07.000,361,11071279,12285,0,1735247286,12979.428082589999,54.57640833000187,53426.66151072 2024-12-26,21:08:08.000,361,11071280,12165,0,1735247287,12979.414609969994,54.58345746000123,53426.675484960004 2024-12-26,21:08:09.000,361,11071196,12285,0,1735247288,12979.455027829994,54.55526094000379,53426.66849784001 2024-12-26,21:08:10.000,361,11071220,12165,0,1735247289,12979.441555209989,54.55526094000379,53426.66849784001 2024-12-26,21:08:11.000,361,11071184,12325,0,1735247290,12979.414609969994,54.52706441999908,53426.66849784001 2024-12-26,21:08:12.000,361,11071246,12245,0,1735247291,12979.428082589999,54.52706441999908,53426.675484960004 2024-12-26,21:08:13.000,361,11071234,12085,0,1735247292,12979.394401039994,54.55526094000379,53426.70343344 2024-12-26,21:08:14.000,361,11071234,12205,0,1735247293,12979.421346279989,54.49181877000228,53426.66151072 2024-12-26,21:08:15.000,361,11071222,12485,0,1735247294,12979.414609969994,54.53411354999844,53426.675484960004 2024-12-26,21:08:16.000,361,11071290,12645,0,1735247295,12979.394401039994,54.52706441999908,53426.647536480006 2024-12-26,21:08:17.000,361,11071287,12605,0,1735247296,12979.353983179994,54.53411354999844,53426.675484960004 2024-12-26,21:08:18.000,361,11071271,12285,0,1735247297,12979.401137349989,54.505917030001,53426.626575120004 2024-12-26,21:08:19.000,361,11071259,12325,0,1735247298,12979.401137349989,54.52706441999908,53426.66849784001 2024-12-26,21:08:20.000,361,11071257,12245,0,1735247299,12979.414609969994,54.49886790000164,53426.6545236 2024-12-26,21:08:21.000,361,11071245,12445,0,1735247300,12979.374192109994,54.477720510003564,53426.696446320006 2024-12-26,21:08:22.000,361,11071239,12005,0,1735247301,12979.320301629989,54.477720510003564,53426.64054936001 2024-12-26,21:08:23.000,361,11071248,12325,0,1735247302,12979.333774249993,54.435425730000134,53426.675484960004 2024-12-26,21:08:24.000,361,11071267,12325,0,1735247303,12979.333774249993,54.421327470001415,53426.675484960004 2024-12-26,21:08:25.000,361,11071236,12565,0,1735247304,12979.360719489989,54.4072292100027,53426.66849784001 2024-12-26,21:08:26.000,361,11071244,12205,0,1735247305,12979.333774249993,54.421327470001415,53426.68247208 2024-12-26,21:08:27.000,361,11071229,12205,0,1735247306,12979.293356389993,54.40018008000334,53426.66849784001 2024-12-26,21:08:28.000,361,11071268,12325,0,1735247307,12979.286620079998,54.40018008000334,53426.70343344 2024-12-26,21:08:29.000,361,11071257,12485,0,1735247308,12979.300092699988,54.414278340002056,53426.6545236 2024-12-26,21:08:30.000,361,11071256,12445,0,1735247309,12979.239465909988,54.379032689997985,53426.64054936001 2024-12-26,21:08:31.000,361,11071262,12285,0,1735247310,12979.185575429998,54.39313095000398,53426.63356224 2024-12-26,21:08:32.000,361,11071248,12125,0,1735247311,12979.212520669993,54.4072292100027,53426.647536480006 2024-12-26,21:08:33.000,361,11071242,12445,0,1735247312,12979.185575429998,54.38608182000462,53426.63356224 2024-12-26,21:08:34.000,361,11071258,12245,0,1735247313,12979.165366499998,54.414278340002056,53426.626575120004 2024-12-26,21:08:35.000,361,11071251,12285,0,1735247314,12979.131684949993,54.38608182000462,53426.577665280005 2024-12-26,21:08:36.000,361,11071239,12245,0,1735247315,12979.145157569998,54.39313095000398,53426.61958800001 2024-12-26,21:08:37.000,361,11071254,12485,0,1735247316,12979.124948639997,54.39313095000398,53426.64054936001 2024-12-26,21:08:38.000,361,11071214,12125,0,1735247317,12979.124948639997,54.414278340002056,53426.577665280005 2024-12-26,21:08:39.000,361,11071280,12645,0,1735247318,12979.138421260002,54.379032689997985,53426.59163952 2024-12-26,21:08:40.000,361,11071259,12485,0,1735247319,12979.145157569998,54.4072292100027,53426.57067816001 2024-12-26,21:08:41.000,361,11071212,12125,0,1735247320,12979.172102809993,54.4072292100027,53426.54971680001 2024-12-26,21:08:42.000,361,11071225,12445,0,1735247321,12979.151893879993,54.4072292100027,53426.53574256 2024-12-26,21:08:43.000,361,11071246,12325,0,1735247322,12979.185575429998,54.40018008000334,53426.55670392 2024-12-26,21:08:44.000,361,11071250,12285,0,1735247323,12979.219256979988,54.4072292100027,53426.54971680001 2024-12-26,21:08:45.000,361,11071243,12205,0,1735247324,12979.212520669993,54.414278340002056,53426.528755440006 2024-12-26,21:08:46.000,361,11071244,12605,0,1735247325,12979.239465909988,54.44247485999949,53426.54272968 2024-12-26,21:08:47.000,361,11071240,12165,0,1735247326,12979.219256979988,54.414278340002056,53426.53574256 2024-12-26,21:08:48.000,361,11071241,12485,0,1735247327,12979.266411149998,54.428376600000774,53426.54272968 2024-12-26,21:08:49.000,361,11071246,12725,0,1735247328,12979.239465909988,54.428376600000774,53426.50080696001 2024-12-26,21:08:50.000,361,11071253,12805,0,1735247329,12979.246202219998,54.414278340002056,53426.55670392 2024-12-26,21:08:51.000,361,11071228,12365,0,1735247330,12979.259674839988,54.44247485999949,53426.59163952 2024-12-26,21:08:52.000,361,11071228,12165,0,1735247331,12979.286620079998,54.435425730000134,53426.507794080004 2024-12-26,21:08:53.000,361,11071249,12365,0,1735247332,12979.306829009998,54.435425730000134,53426.5147812 2024-12-26,21:08:54.000,361,11071257,12405,0,1735247333,12979.286620079998,54.40018008000334,53426.50080696001 2024-12-26,21:08:55.000,361,11071200,11925,0,1735247334,12979.313565319993,54.4072292100027,53426.46587136 2024-12-26,21:08:56.000,361,11071232,12485,0,1735247335,12979.360719489989,54.44247485999949,53426.528755440006 2024-12-26,21:08:57.000,361,11071226,12485,0,1735247336,12979.374192109994,54.39313095000398,53426.5147812 2024-12-26,21:08:58.000,361,11071192,12325,0,1735247337,12979.394401039994,54.44952398999885,53426.5147812 2024-12-26,21:08:59.000,361,11071235,12565,0,1735247338,12979.394401039994,54.414278340002056,53426.47285848001 2024-12-26,21:09:00.000,361,11071228,12405,0,1735247339,12979.374192109994,54.38608182000462,53426.49381984 2024-12-26,21:09:01.000,361,11071205,12485,0,1735247340,12979.394401039994,54.371983559998625,53426.479845600006 2024-12-26,21:09:02.000,361,11071252,12405,0,1735247341,12979.428082589999,54.428376600000774,53426.46587136 2024-12-26,21:09:03.000,361,11071230,12365,0,1735247342,12979.428082589999,54.421327470001415,53426.49381984 2024-12-26,21:09:04.000,361,11071242,12325,0,1735247343,12979.394401039994,54.435425730000134,53426.45189712001 2024-12-26,21:09:05.000,361,11071251,12365,0,1735247344,12979.414609969994,54.435425730000134,53426.45189712001 2024-12-26,21:09:06.000,361,11071239,12525,0,1735247345,12979.441555209989,54.414278340002056,53426.48683272 2024-12-26,21:09:07.000,361,11071264,12605,0,1735247346,12979.401137349989,54.477720510003564,53426.47285848001 2024-12-26,21:09:08.000,361,11071261,12285,0,1735247347,12979.455027829994,54.435425730000134,53426.49381984 2024-12-26,21:09:09.000,361,11071246,12165,0,1735247348,12979.414609969994,54.44247485999949,53426.49381984 2024-12-26,21:09:10.000,361,11071250,11965,0,1735247349,12979.441555209989,54.435425730000134,53426.479845600006 2024-12-26,21:09:11.000,361,11071200,11965,0,1735247350,12979.428082589999,54.45657311999821,53426.44491 2024-12-26,21:09:12.000,361,11071211,12605,0,1735247351,12979.434818899994,54.435425730000134,53426.48683272 2024-12-26,21:09:13.000,361,11071295,12565,0,1735247352,12979.46176413999,54.44952398999885,53426.43093576001 2024-12-26,21:09:14.000,361,11071250,12325,0,1735247353,12979.495445689994,54.428376600000774,53426.49381984 2024-12-26,21:09:15.000,361,11071227,12085,0,1735247354,12979.495445689994,54.44952398999885,53426.46587136 2024-12-26,21:09:16.000,361,11071278,12285,0,1735247355,12979.529127239999,54.435425730000134,53426.40298728001 2024-12-26,21:09:17.000,361,11071262,12325,0,1735247356,12979.50218199999,54.44952398999885,53426.44491 2024-12-26,21:09:18.000,361,11071236,12205,0,1735247357,12979.52239092999,54.44952398999885,53426.42394864 2024-12-26,21:09:19.000,361,11071220,11925,0,1735247358,12979.54259985999,54.428376600000774,53426.507794080004 2024-12-26,21:09:20.000,361,11071236,12085,0,1735247359,12979.56280878999,54.435425730000134,53426.46587136 2024-12-26,21:09:21.000,361,11071195,12605,0,1735247360,12979.56280878999,54.428376600000774,53426.45189712001 2024-12-26,21:09:22.000,361,11071264,12245,0,1735247361,12979.576281409994,54.40018008000334,53426.44491 2024-12-26,21:09:23.000,361,11071239,12285,0,1735247362,12979.596490339994,54.38608182000462,53426.49381984 2024-12-26,21:09:24.000,361,11071225,12445,0,1735247363,12979.60322664999,54.40018008000334,53426.47285848001 2024-12-26,21:09:25.000,361,11071223,12445,0,1735247364,12979.596490339994,54.44247485999949,53426.44491 2024-12-26,21:09:26.000,361,11071263,12125,0,1735247365,12979.596490339994,54.428376600000774,53426.458884240004 2024-12-26,21:09:27.000,361,11071193,12245,0,1735247366,12979.58301771999,54.435425730000134,53426.45189712001 2024-12-26,21:09:28.000,361,11071190,12405,0,1735247367,12979.56280878999,54.39313095000398,53426.458884240004 2024-12-26,21:09:29.000,361,11071273,12205,0,1735247368,12979.596490339994,54.40018008000334,53426.42394864 2024-12-26,21:09:30.000,361,11071219,12325,0,1735247369,12979.636908199995,54.44247485999949,53426.46587136 2024-12-26,21:09:31.000,361,11071193,12405,0,1735247370,12979.63017189,54.44247485999949,53426.458884240004 2024-12-26,21:09:32.000,361,11071231,12405,0,1735247371,12979.60322664999,54.435425730000134,53426.43093576001 2024-12-26,21:09:33.000,361,11071172,12205,0,1735247372,12979.60996296,54.428376600000774,53426.45189712001 2024-12-26,21:09:34.000,361,11071211,12125,0,1735247373,12979.65038082,54.470671380004205,53426.45189712001 2024-12-26,21:09:35.000,361,11071249,12365,0,1735247374,12979.64364450999,54.45657311999821,53426.45189712001 2024-12-26,21:09:36.000,361,11071240,12245,0,1735247375,12979.67058975,54.44247485999949,53426.41696152 2024-12-26,21:09:37.000,361,11071264,12085,0,1735247376,12979.63017189,54.45657311999821,53426.41696152 2024-12-26,21:09:38.000,361,11071229,12325,0,1735247377,12979.636908199995,54.435425730000134,53426.41696152 2024-12-26,21:09:39.000,361,11071230,12405,0,1735247378,12979.697534989995,54.44247485999949,53426.409974400005 2024-12-26,21:09:40.000,361,11071223,12445,0,1735247379,12979.697534989995,54.44952398999885,53426.46587136 2024-12-26,21:09:41.000,361,11071206,12325,0,1735247380,12979.68406236999,54.45657311999821,53426.409974400005 2024-12-26,21:09:42.000,361,11071239,12445,0,1735247381,12979.697534989995,54.52001528999972,53426.43792288 2024-12-26,21:09:43.000,361,11071241,12125,0,1735247382,12979.69079868,54.49886790000164,53426.41696152 2024-12-26,21:09:44.000,361,11071239,12365,0,1735247383,12979.68406236999,54.49181877000228,53426.458884240004 2024-12-26,21:09:45.000,361,11071207,12565,0,1735247384,12979.71100761,54.470671380004205,53426.41696152 2024-12-26,21:09:46.000,361,11071213,12365,0,1735247385,12979.71100761,54.48476964000292,53426.42394864 2024-12-26,21:09:47.000,361,11071222,12285,0,1735247386,12979.68406236999,54.48476964000292,53426.38901304 2024-12-26,21:09:48.000,361,11071226,12325,0,1735247387,12979.66385343999,54.52001528999972,53426.36805168 2024-12-26,21:09:49.000,361,11071220,12565,0,1735247388,12979.67058975,54.505917030001,53426.36805168 2024-12-26,21:09:50.000,361,11071204,12325,0,1735247389,12979.677326059995,54.49886790000164,53426.42394864 2024-12-26,21:09:51.000,361,11071202,12245,0,1735247390,12979.70427129999,54.48476964000292,53426.3750388 2024-12-26,21:09:52.000,361,11071275,12285,0,1735247391,12979.73121654,54.52001528999972,53426.43093576001 2024-12-26,21:09:53.000,361,11071204,12325,0,1735247392,12979.737952849995,54.505917030001,53426.42394864 2024-12-26,21:09:54.000,361,11071188,12205,0,1735247393,12979.72448022999,54.52001528999972,53426.39600016 2024-12-26,21:09:55.000,361,11071239,12085,0,1735247394,12979.74468915999,54.55526094000379,53426.36805168 2024-12-26,21:09:56.000,361,11071197,12405,0,1735247395,12979.74468915999,54.52001528999972,53426.409974400005 2024-12-26,21:09:57.000,361,11071226,12325,0,1735247396,12979.71100761,54.51296616000036,53426.41696152 2024-12-26,21:09:58.000,361,11071233,12565,0,1735247397,12979.73121654,54.5411626799978,53426.507794080004 2024-12-26,21:09:59.000,361,11071223,12005,0,1735247398,12979.73121654,54.53411354999844,53426.458884240004 2024-12-26,21:10:00.000,361,11071253,12205,0,1735247399,12979.71100761,54.48476964000292,53426.43093576001 2024-12-26,21:10:01.000,361,11071254,12245,0,1735247400,12979.75142547,54.51296616000036,53426.40298728001 2024-12-26,21:10:02.000,361,11071231,11965,0,1735247401,12979.71100761,54.44952398999885,53426.409974400005 2024-12-26,21:10:03.000,361,11071221,11965,0,1735247402,12979.758161779995,54.470671380004205,53426.361064560006 2024-12-26,21:10:04.000,361,11071194,12445,0,1735247403,12979.75142547,54.435425730000134,53426.409974400005 2024-12-26,21:10:05.000,361,11071196,12285,0,1735247404,12979.76489808999,54.45657311999821,53426.38901304 2024-12-26,21:10:06.000,361,11071191,12565,0,1735247405,12979.7716344,54.505917030001,53426.38901304 2024-12-26,21:10:07.000,361,11071224,12645,0,1735247406,12979.75142547,54.414278340002056,53426.39600016 2024-12-26,21:10:08.000,361,11071237,12405,0,1735247407,12979.74468915999,54.4072292100027,53426.40298728001 2024-12-26,21:10:09.000,361,11071202,12285,0,1735247408,12979.758161779995,54.428376600000774,53426.409974400005 2024-12-26,21:10:10.000,361,11071210,12485,0,1735247409,12979.737952849995,54.421327470001415,53426.409974400005 2024-12-26,21:10:11.000,361,11071191,12645,0,1735247410,12979.75142547,54.428376600000774,53426.41696152 2024-12-26,21:10:12.000,361,11071203,12245,0,1735247411,12979.758161779995,54.414278340002056,53426.40298728001 2024-12-26,21:10:13.000,361,11071218,12085,0,1735247412,12979.76489808999,54.421327470001415,53426.40298728001 2024-12-26,21:10:14.000,361,11071194,12125,0,1735247413,12979.79184333,54.414278340002056,53426.39600016 2024-12-26,21:10:15.000,361,11071261,12285,0,1735247414,12979.79184333,54.4072292100027,53426.34709032 2024-12-26,21:10:16.000,361,11071238,12405,0,1735247415,12979.7716344,54.421327470001415,53426.42394864 2024-12-26,21:10:17.000,361,11071139,12565,0,1735247416,12979.78510701999,54.428376600000774,53426.39600016 2024-12-26,21:10:18.000,361,11071233,12125,0,1735247417,12979.7716344,54.39313095000398,53426.409974400005 2024-12-26,21:10:19.000,361,11071206,12485,0,1735247418,12979.737952849995,54.428376600000774,53426.42394864 2024-12-26,21:10:20.000,361,11071235,11965,0,1735247419,12979.798579639995,54.414278340002056,53426.458884240004 2024-12-26,21:10:21.000,361,11071205,11925,0,1735247420,12979.78510701999,54.40018008000334,53426.458884240004 2024-12-26,21:10:22.000,361,11071257,12445,0,1735247421,12979.758161779995,54.379032689997985,53426.42394864 2024-12-26,21:10:23.000,361,11071179,12285,0,1735247422,12979.79184333,54.379032689997985,53426.458884240004 2024-12-26,21:10:24.000,361,11071213,12485,0,1735247423,12979.79184333,54.39313095000398,53426.43792288 2024-12-26,21:10:25.000,361,11071215,12205,0,1735247424,12979.81205226,54.38608182000462,53426.42394864 2024-12-26,21:10:26.000,361,11071245,12405,0,1735247425,12979.82552487999,54.35083617000055,53426.41696152 2024-12-26,21:10:27.000,361,11071199,12525,0,1735247426,12979.80531594999,54.38608182000462,53426.47285848001 2024-12-26,21:10:28.000,361,11071195,12125,0,1735247427,12979.78510701999,54.379032689997985,53426.47285848001 2024-12-26,21:10:29.000,361,11071186,12125,0,1735247428,12979.80531594999,54.38608182000462,53426.43093576001 2024-12-26,21:10:30.000,361,11071207,12165,0,1735247429,12979.818788569995,54.39313095000398,53426.43792288 2024-12-26,21:10:31.000,361,11071246,12245,0,1735247430,12979.798579639995,54.371983559998625,53426.43093576001 2024-12-26,21:10:32.000,361,11071212,12365,0,1735247431,12979.81205226,54.364934429999266,53426.46587136 2024-12-26,21:10:33.000,361,11071204,12165,0,1735247432,12979.859206429996,54.371983559998625,53426.528755440006 2024-12-26,21:10:34.000,361,11071199,12765,0,1735247433,12979.818788569995,54.379032689997985,53426.46587136 2024-12-26,21:10:35.000,361,11071230,12365,0,1735247434,12979.838997499995,54.35788529999991,53426.49381984 2024-12-26,21:10:36.000,361,11071186,12245,0,1735247435,12979.87267905,54.40018008000334,53426.479845600006 2024-12-26,21:10:37.000,361,11071227,12525,0,1735247436,12979.86594273999,54.39313095000398,53426.49381984 2024-12-26,21:10:38.000,361,11071221,12165,0,1735247437,12979.86594273999,54.33673791000183,53426.45189712001 2024-12-26,21:10:39.000,361,11071243,12325,0,1735247438,12979.87267905,54.33673791000183,53426.507794080004 2024-12-26,21:10:40.000,361,11071256,12125,0,1735247439,12979.899624289996,54.371983559998625,53426.52176832001 2024-12-26,21:10:41.000,361,11071226,12325,0,1735247440,12979.87267905,54.371983559998625,53426.50080696001 2024-12-26,21:10:42.000,361,11071218,12125,0,1735247441,12979.899624289996,54.34378704000119,53426.507794080004 2024-12-26,21:10:43.000,361,11071229,12205,0,1735247442,12979.90636059999,54.35083617000055,53426.479845600006 2024-12-26,21:10:44.000,361,11071208,12285,0,1735247443,12979.899624289996,54.2944431299984,53426.528755440006 2024-12-26,21:10:45.000,361,11071178,12325,0,1735247444,12979.926569529991,54.32968878000247,53426.48683272 2024-12-26,21:10:46.000,361,11071227,12165,0,1735247445,12979.93330584,54.32968878000247,53426.53574256 2024-12-26,21:10:47.000,361,11071231,12365,0,1735247446,12979.960251079996,54.31559052000375,53426.50080696001 2024-12-26,21:10:48.000,361,11071224,12485,0,1735247447,12979.966987389991,54.30149225999776,53426.49381984 2024-12-26,21:10:49.000,361,11071211,12325,0,1735247448,12979.987196319991,54.30854139000439,53426.52176832001 2024-12-26,21:10:50.000,361,11071200,12285,0,1735247449,12979.987196319991,54.32263965000311,53426.56369104 2024-12-26,21:10:51.000,361,11071251,12045,0,1735247450,12979.9737237,54.34378704000119,53426.49381984 2024-12-26,21:10:52.000,361,11071229,12645,0,1735247451,12979.966987389991,54.27329574000032,53426.50080696001 2024-12-26,21:10:53.000,361,11071218,12165,0,1735247452,12979.993932630001,54.31559052000375,53426.55670392 2024-12-26,21:10:54.000,361,11071220,12325,0,1735247453,12980.047823109991,54.31559052000375,53426.55670392 2024-12-26,21:10:55.000,361,11071209,12325,0,1735247454,12980.061295729996,54.2944431299984,53426.60561376 2024-12-26,21:10:56.000,361,11071193,12525,0,1735247455,12980.068032039992,54.2944431299984,53426.5846524 2024-12-26,21:10:57.000,361,11071226,12325,0,1735247456,12980.088240969992,54.2591974800016,53426.57067816001 2024-12-26,21:10:58.000,361,11071244,12485,0,1735247457,12980.054559420001,54.28034486999968,53426.59862664001 2024-12-26,21:10:59.000,361,11071231,12605,0,1735247458,12980.047823109991,54.245099220002885,53426.59862664001 2024-12-26,21:11:00.000,361,11071209,12325,0,1735247459,12980.081504659996,54.238050090003526,53426.56369104 2024-12-26,21:11:01.000,361,11071255,12405,0,1735247460,12980.014141560001,54.23100096000417,53426.5147812 2024-12-26,21:11:02.000,361,11071206,12645,0,1735247461,12980.027614179991,54.23100096000417,53426.56369104 2024-12-26,21:11:03.000,361,11071217,12405,0,1735247462,12980.027614179991,54.2591974800016,53426.60561376 2024-12-26,21:11:04.000,361,11071237,12085,0,1735247463,12979.987196319991,54.238050090003526,53426.61260088 2024-12-26,21:11:05.000,361,11071161,12405,0,1735247464,12979.987196319991,54.238050090003526,53426.61958800001 2024-12-26,21:11:06.000,361,11071245,12285,0,1735247465,12980.000668939996,54.22395183000481,53426.63356224 2024-12-26,21:11:07.000,361,11071240,12245,0,1735247466,12979.987196319991,54.245099220002885,53426.626575120004 2024-12-26,21:11:08.000,361,11071285,12405,0,1735247467,12980.007405249991,54.238050090003526,53426.675484960004 2024-12-26,21:11:09.000,361,11071204,11805,0,1735247468,12979.980460009996,54.20985356999881,53426.66849784001 2024-12-26,21:11:10.000,361,11071213,12285,0,1735247469,12979.946778459991,54.23100096000417,53426.63356224 2024-12-26,21:11:11.000,361,11071273,12165,0,1735247470,12979.926569529991,54.22395183000481,53426.60561376 2024-12-26,21:11:12.000,361,11071233,12085,0,1735247471,12979.90636059999,54.18165705000138,53426.647536480006 2024-12-26,21:11:13.000,361,11071204,12045,0,1735247472,12979.90636059999,54.17460792000202,53426.66849784001 2024-12-26,21:11:14.000,361,11071250,12045,0,1735247473,12979.89288798,54.17460792000202,53426.675484960004 2024-12-26,21:11:15.000,361,11071271,12165,0,1735247474,12979.879415359996,54.188706180000736,53426.696446320006 2024-12-26,21:11:16.000,361,11071189,11965,0,1735247475,12979.85247012,54.139362269997946,53426.71042056 2024-12-26,21:11:17.000,361,11071235,12285,0,1735247476,12979.86594273999,54.15346053000394,53426.71740768001 2024-12-26,21:11:18.000,361,11071191,12565,0,1735247477,12979.80531594999,54.1605096600033,53426.73138192 2024-12-26,21:11:19.000,361,11071217,12485,0,1735247478,12979.778370709995,54.13231313999859,53426.75234328 2024-12-26,21:11:20.000,361,11071211,12525,0,1735247479,12979.818788569995,54.11821487999987,53426.745356160005 2024-12-26,21:11:21.000,361,11071221,12565,0,1735247480,12979.76489808999,54.12526400999923,53426.745356160005 2024-12-26,21:11:22.000,361,11071239,12325,0,1735247481,12979.75142547,54.11116575000051,53426.7243948 2024-12-26,21:11:23.000,361,11071208,12525,0,1735247482,12979.72448022999,54.139362269997946,53426.71740768001 2024-12-26,21:11:24.000,361,11071226,12125,0,1735247483,12979.758161779995,54.11821487999987,53426.75234328 2024-12-26,21:11:25.000,361,11071228,12285,0,1735247484,12979.73121654,54.11116575000051,53426.73138192 2024-12-26,21:11:26.000,361,11071211,12445,0,1735247485,12979.70427129999,54.10411662000115,53426.745356160005 2024-12-26,21:11:27.000,361,11071228,12205,0,1735247486,12979.758161779995,54.08296923000307,53426.73836904001 2024-12-26,21:11:28.000,361,11071205,12045,0,1735247487,12979.71100761,54.09706749000179,53426.73138192 2024-12-26,21:11:29.000,361,11071292,12165,0,1735247488,12979.697534989995,54.075920100003714,53426.73836904001 2024-12-26,21:11:30.000,361,11071239,12445,0,1735247489,12979.717743919995,54.11116575000051,53426.77330464 2024-12-26,21:11:31.000,361,11071242,12285,0,1735247490,12979.67058975,54.075920100003714,53426.80824024001 2024-12-26,21:11:32.000,361,11071251,12245,0,1735247491,12979.67058975,54.12526400999923,53426.75234328 2024-12-26,21:11:33.000,361,11071243,12205,0,1735247492,12979.66385343999,54.11821487999987,53426.78029176 2024-12-26,21:11:34.000,361,11071246,11965,0,1735247493,12979.657117129995,54.10411662000115,53426.82221448 2024-12-26,21:11:35.000,361,11071242,12325,0,1735247494,12979.636908199995,54.11116575000051,53426.77330464 2024-12-26,21:11:36.000,361,11071236,12605,0,1735247495,12979.636908199995,54.06182183999772,53426.794266000004 2024-12-26,21:11:37.000,361,11071221,12085,0,1735247496,12979.62343557999,54.09706749000179,53426.7593304 2024-12-26,21:11:38.000,361,11071257,12485,0,1735247497,12979.616699269995,54.09001836000243,53426.80125312 2024-12-26,21:11:39.000,361,11071282,12165,0,1735247498,12979.54933617,54.068870970004355,53426.80125312 2024-12-26,21:11:40.000,361,11071203,12285,0,1735247499,12979.535863549994,54.05477270999836,53426.76631752001 2024-12-26,21:11:41.000,361,11071272,12565,0,1735247500,12979.535863549994,54.05477270999836,53426.78727888001 2024-12-26,21:11:42.000,361,11071227,12205,0,1735247501,12979.515654619994,54.06182183999772,53426.78727888001 2024-12-26,21:11:43.000,361,11071215,12205,0,1735247502,12979.468500449999,54.068870970004355,53426.80125312 2024-12-26,21:11:44.000,361,11071224,12245,0,1735247503,12979.46176413999,54.019527060001565,53426.815227360006 2024-12-26,21:11:45.000,361,11071218,12325,0,1735247504,12979.46176413999,54.05477270999836,53426.794266000004 2024-12-26,21:11:46.000,361,11071264,12005,0,1735247505,12979.46176413999,54.03362532000028,53426.83618872001 2024-12-26,21:11:47.000,361,11071236,12565,0,1735247506,12979.48197306999,54.026576190000924,53426.75234328 2024-12-26,21:11:48.000,361,11071234,12485,0,1735247507,12979.421346279989,54.019527060001565,53426.794266000004 2024-12-26,21:11:49.000,361,11071182,12245,0,1735247508,12979.441555209989,54.047723579999,53426.76631752001 2024-12-26,21:11:50.000,361,11071252,12485,0,1735247509,12979.407873659999,54.026576190000924,53426.815227360006 2024-12-26,21:11:51.000,361,11071235,12245,0,1735247510,12979.394401039994,53.99133054000413,53426.77330464 2024-12-26,21:11:52.000,361,11071225,12645,0,1735247511,12979.448291519999,54.04067444999964,53426.82221448 2024-12-26,21:11:53.000,361,11071231,12405,0,1735247512,12979.380928419989,54.005428800002846,53426.80824024001 2024-12-26,21:11:54.000,361,11071233,12245,0,1735247513,12979.387664729999,54.012477930002206,53426.8292016 2024-12-26,21:11:55.000,361,11071272,12445,0,1735247514,12979.340510559989,53.98428141000477,53426.76631752001 2024-12-26,21:11:56.000,361,11071210,12285,0,1735247515,12979.374192109994,53.94198663000134,53426.85016296 2024-12-26,21:11:57.000,361,11071271,12325,0,1735247516,12979.401137349989,53.9490357600007,53426.8292016 2024-12-26,21:11:58.000,361,11071223,12645,0,1735247517,12979.353983179994,53.970183149998775,53426.794266000004 2024-12-26,21:11:59.000,361,11071244,12205,0,1735247518,12979.313565319993,53.95608489000006,53426.80125312 2024-12-26,21:12:00.000,361,11071228,12165,0,1735247519,12979.340510559989,53.9490357600007,53426.815227360006 2024-12-26,21:12:01.000,361,11071187,12245,0,1735247520,12979.340510559989,53.93493750000198,53426.82221448 2024-12-26,21:12:02.000,361,11071253,12485,0,1735247521,12979.360719489989,53.95608489000006,53426.794266000004 2024-12-26,21:12:03.000,361,11071244,12325,0,1735247522,12979.333774249993,53.93493750000198,53426.815227360006 2024-12-26,21:12:04.000,361,11071232,12525,0,1735247523,12979.333774249993,53.92788837000262,53426.76631752001 2024-12-26,21:12:05.000,361,11071224,12725,0,1735247524,12979.327037939998,53.92788837000262,53426.78029176 2024-12-26,21:12:06.000,361,11071217,12045,0,1735247525,12979.327037939998,53.92083924000326,53426.794266000004 2024-12-26,21:12:07.000,361,11071227,12685,0,1735247526,12979.313565319993,53.9490357600007,53426.73138192 2024-12-26,21:12:08.000,361,11071254,12325,0,1735247527,12979.293356389993,53.9490357600007,53426.78029176 2024-12-26,21:12:09.000,361,11071257,12285,0,1735247528,12979.266411149998,53.90674098000454,53426.75234328 2024-12-26,21:12:10.000,361,11071242,12405,0,1735247529,12979.266411149998,53.92083924000326,53426.745356160005 2024-12-26,21:12:11.000,361,11071224,12125,0,1735247530,12979.273147459993,53.89969184999791,53426.7593304 2024-12-26,21:12:12.000,361,11071222,11965,0,1735247531,12979.205784359998,53.89969184999791,53426.68945920001 2024-12-26,21:12:13.000,361,11071189,12165,0,1735247532,12979.192311739993,53.87149533000047,53426.68247208 2024-12-26,21:12:14.000,361,11071200,11965,0,1735247533,12979.246202219998,53.89969184999791,53426.7593304 2024-12-26,21:12:15.000,361,11071270,12405,0,1735247534,12979.259674839988,53.88559358999919,53426.71740768001 2024-12-26,21:12:16.000,361,11071243,12405,0,1735247535,12979.232729599993,53.87854445999983,53426.75234328 2024-12-26,21:12:17.000,361,11071234,12525,0,1735247536,12979.219256979988,53.92083924000326,53426.73836904001 2024-12-26,21:12:18.000,361,11071250,12365,0,1735247537,12979.172102809993,53.88559358999919,53426.7243948 2024-12-26,21:12:19.000,361,11071218,11965,0,1735247538,12979.192311739993,53.90674098000454,53426.68945920001 2024-12-26,21:12:20.000,361,11071235,12165,0,1735247539,12979.199048050003,53.89969184999791,53426.7243948 2024-12-26,21:12:21.000,361,11071248,12125,0,1735247540,12979.252938529993,53.87854445999983,53426.696446320006 2024-12-26,21:12:22.000,361,11071253,12205,0,1735247541,12979.273147459993,53.90674098000454,53426.71740768001 2024-12-26,21:12:23.000,361,11071259,12485,0,1735247542,12979.199048050003,53.88559358999919,53426.68945920001 2024-12-26,21:12:24.000,361,11071253,12245,0,1735247543,12979.232729599993,53.87854445999983,53426.696446320006 2024-12-26,21:12:25.000,361,11071243,12245,0,1735247544,12979.212520669993,53.88559358999919,53426.7243948 2024-12-26,21:12:26.000,361,11071243,12645,0,1735247545,12979.205784359998,53.89969184999791,53426.675484960004 2024-12-26,21:12:27.000,361,11071256,12285,0,1735247546,12979.199048050003,53.86444620000111,53426.66849784001 2024-12-26,21:12:28.000,361,11071252,12045,0,1735247547,12979.219256979988,53.87854445999983,53426.675484960004 2024-12-26,21:12:29.000,361,11071288,12405,0,1735247548,12979.205784359998,53.87149533000047,53426.68247208 2024-12-26,21:12:30.000,361,11071235,12165,0,1735247549,12979.232729599993,53.843298810003034,53426.71740768001 2024-12-26,21:12:31.000,361,11071247,12365,0,1735247550,12979.246202219998,53.92788837000262,53426.70343344 2024-12-26,21:12:32.000,361,11071257,12565,0,1735247551,12979.239465909988,53.90674098000454,53426.66151072 2024-12-26,21:12:33.000,361,11071251,12365,0,1735247552,12979.246202219998,53.94198663000134,53426.675484960004 2024-12-26,21:12:34.000,361,11071275,12165,0,1735247553,12979.219256979988,53.94198663000134,53426.675484960004 2024-12-26,21:12:35.000,361,11071241,12325,0,1735247554,12979.266411149998,53.95608489000006,53426.696446320006 2024-12-26,21:12:36.000,361,11071242,12445,0,1735247555,12979.259674839988,53.99133054000413,53426.626575120004 2024-12-26,21:12:37.000,361,11071225,12045,0,1735247556,12979.266411149998,53.963134019999416,53426.64054936001 2024-12-26,21:12:38.000,361,11071241,12325,0,1735247557,12979.266411149998,53.977232279998134,53426.70343344 2024-12-26,21:12:39.000,361,11071280,12325,0,1735247558,12979.279883769988,54.005428800002846,53426.68945920001 2024-12-26,21:12:40.000,361,11071226,12565,0,1735247559,12979.300092699988,54.047723579999,53426.68945920001 2024-12-26,21:12:41.000,361,11071206,12365,0,1735247560,12979.306829009998,54.05477270999836,53426.66151072 2024-12-26,21:12:42.000,361,11071242,12285,0,1735247561,12979.300092699988,54.04067444999964,53426.71042056 2024-12-26,21:12:43.000,361,11071272,12125,0,1735247562,12979.313565319993,54.047723579999,53426.66849784001 2024-12-26,21:12:44.000,361,11071248,12285,0,1735247563,12979.313565319993,54.05477270999836,53426.7243948 2024-12-26,21:12:45.000,361,11071279,12085,0,1735247564,12979.313565319993,54.04067444999964,53426.6545236 2024-12-26,21:12:46.000,361,11071273,12205,0,1735247565,12979.340510559989,54.09706749000179,53426.7243948 2024-12-26,21:12:47.000,361,11071196,12405,0,1735247566,12979.333774249993,54.047723579999,53426.66151072 2024-12-26,21:12:48.000,361,11071274,12245,0,1735247567,12979.347246869998,54.047723579999,53426.66151072 2024-12-26,21:12:49.000,361,11071234,12365,0,1735247568,12979.320301629989,54.047723579999,53426.647536480006 2024-12-26,21:12:50.000,361,11071216,12205,0,1735247569,12979.306829009998,54.068870970004355,53426.675484960004 2024-12-26,21:12:51.000,361,11071265,12285,0,1735247570,12979.340510559989,54.08296923000307,53426.647536480006 2024-12-26,21:12:52.000,361,11071232,12245,0,1735247571,12979.333774249993,54.06182183999772,53426.6545236 2024-12-26,21:12:53.000,361,11071258,12245,0,1735247572,12979.320301629989,54.10411662000115,53426.66849784001 2024-12-26,21:12:54.000,361,11071231,12285,0,1735247573,12979.320301629989,54.075920100003714,53426.63356224 2024-12-26,21:12:55.000,361,11071221,12125,0,1735247574,12979.232729599993,54.03362532000028,53426.647536480006 2024-12-26,21:12:56.000,361,11071250,12205,0,1735247575,12979.225993289998,54.05477270999836,53426.696446320006 2024-12-26,21:12:57.000,361,11071225,12165,0,1735247576,12979.192311739993,54.09001836000243,53426.60561376 2024-12-26,21:12:58.000,361,11071210,12285,0,1735247577,12979.205784359998,54.09001836000243,53426.68247208 2024-12-26,21:12:59.000,361,11071218,12165,0,1735247578,12979.185575429998,54.047723579999,53426.60561376 2024-12-26,21:13:00.000,361,11071276,12165,0,1735247579,12979.185575429998,54.06182183999772,53426.647536480006 2024-12-26,21:13:01.000,361,11071235,12005,0,1735247580,12979.172102809993,54.075920100003714,53426.63356224 2024-12-26,21:13:02.000,361,11071222,12165,0,1735247581,12979.165366499998,54.075920100003714,53426.59163952 2024-12-26,21:13:03.000,361,11071236,12285,0,1735247582,12979.131684949993,54.06182183999772,53426.647536480006 2024-12-26,21:13:04.000,361,11071245,12445,0,1735247583,12979.104739709997,54.06182183999772,53426.6545236 2024-12-26,21:13:05.000,361,11071243,12445,0,1735247584,12979.084530779997,54.047723579999,53426.626575120004 2024-12-26,21:13:06.000,361,11071251,12245,0,1735247585,12979.071058159992,54.04067444999964,53426.57067816001 2024-12-26,21:13:07.000,361,11071241,12285,0,1735247586,12979.071058159992,54.09001836000243,53426.61260088 2024-12-26,21:13:08.000,361,11071174,12085,0,1735247587,12979.064321849997,54.08296923000307,53426.56369104 2024-12-26,21:13:09.000,361,11071219,12285,0,1735247588,12979.044112919997,54.075920100003714,53426.54971680001 2024-12-26,21:13:10.000,361,11071212,12045,0,1735247589,12979.030640299992,54.11821487999987,53426.59163952 2024-12-26,21:13:11.000,361,11071243,12125,0,1735247590,12979.037376610002,54.11821487999987,53426.52176832001 2024-12-26,21:13:12.000,361,11071213,12285,0,1735247591,12979.050849229992,54.12526400999923,53426.48683272 2024-12-26,21:13:13.000,361,11071201,12325,0,1735247592,12979.050849229992,54.10411662000115,53426.50080696001 2024-12-26,21:13:14.000,361,11071186,12565,0,1735247593,12979.044112919997,54.11821487999987,53426.5147812 2024-12-26,21:13:15.000,361,11071255,12085,0,1735247594,12979.037376610002,54.11116575000051,53426.54272968 2024-12-26,21:13:16.000,361,11071264,11965,0,1735247595,12979.084530779997,54.139362269997946,53426.5147812 2024-12-26,21:13:17.000,361,11071152,12125,0,1735247596,12979.071058159992,54.11821487999987,53426.46587136 2024-12-26,21:13:18.000,361,11071223,12005,0,1735247597,12979.084530779997,54.12526400999923,53426.44491 2024-12-26,21:13:19.000,361,11071258,12085,0,1735247598,12979.104739709997,54.09001836000243,53426.41696152 2024-12-26,21:13:20.000,361,11071203,12565,0,1735247599,12979.111476019993,54.075920100003714,53426.409974400005 2024-12-26,21:13:21.000,361,11071267,12485,0,1735247600,12979.091267089992,54.12526400999923,53426.40298728001 2024-12-26,21:13:22.000,361,11071211,12205,0,1735247601,12979.098003400002,54.08296923000307,53426.40298728001 2024-12-26,21:13:23.000,361,11071216,12485,0,1735247602,12979.124948639997,54.12526400999923,53426.458884240004 2024-12-26,21:13:24.000,361,11071217,12125,0,1735247603,12979.091267089992,54.068870970004355,53426.458884240004 2024-12-26,21:13:25.000,361,11071243,12325,0,1735247604,12979.104739709997,54.06182183999772,53426.46587136 2024-12-26,21:13:26.000,361,11071259,12205,0,1735247605,12979.118212330002,54.05477270999836,53426.44491 2024-12-26,21:13:27.000,361,11071201,11965,0,1735247606,12979.104739709997,54.047723579999,53426.44491 2024-12-26,21:13:28.000,361,11071203,12005,0,1735247607,12979.077794470002,54.075920100003714,53426.409974400005 2024-12-26,21:13:29.000,361,11071219,12165,0,1735247608,12979.064321849997,54.047723579999,53426.42394864 2024-12-26,21:13:30.000,361,11071243,12125,0,1735247609,12979.091267089992,54.06182183999772,53426.40298728001 2024-12-26,21:13:31.000,361,11071207,12525,0,1735247610,12979.050849229992,54.03362532000028,53426.39600016 2024-12-26,21:13:32.000,361,11071230,12085,0,1735247611,12979.098003400002,54.019527060001565,53426.42394864 2024-12-26,21:13:33.000,361,11071287,11845,0,1735247612,12978.996958750002,54.012477930002206,53426.43792288 2024-12-26,21:13:34.000,361,11071197,12325,0,1735247613,12979.023903989997,53.98428141000477,53426.41696152 2024-12-26,21:13:35.000,361,11071189,12285,0,1735247614,12979.057585540002,54.005428800002846,53426.39600016 2024-12-26,21:13:36.000,361,11071210,12485,0,1735247615,12979.044112919997,53.99837967000349,53426.409974400005 2024-12-26,21:13:37.000,361,11071238,12645,0,1735247616,12978.996958750002,53.977232279998134,53426.409974400005 2024-12-26,21:13:38.000,361,11071190,12525,0,1735247617,12978.996958750002,53.977232279998134,53426.38901304 2024-12-26,21:13:39.000,361,11071209,12525,0,1735247618,12978.970013509992,53.970183149998775,53426.38202592001 2024-12-26,21:13:40.000,361,11071188,12485,0,1735247619,12978.929595649992,53.963134019999416,53426.409974400005 2024-12-26,21:13:41.000,361,11071244,12085,0,1735247620,12978.963277199997,53.977232279998134,53426.409974400005 2024-12-26,21:13:42.000,361,11071214,12005,0,1735247621,12978.902650409997,53.970183149998775,53426.38202592001 2024-12-26,21:13:43.000,361,11071191,12205,0,1735247622,12978.922859339997,53.99133054000413,53426.39600016 2024-12-26,21:13:44.000,361,11071226,12645,0,1735247623,12978.916123030001,53.963134019999416,53426.340103200004 2024-12-26,21:13:45.000,361,11071227,12205,0,1735247624,12978.862232549996,54.005428800002846,53426.3750388 2024-12-26,21:13:46.000,361,11071215,12205,0,1735247625,12978.889177789992,53.95608489000006,53426.40298728001 2024-12-26,21:13:47.000,361,11071228,12205,0,1735247626,12978.875705170001,53.92788837000262,53426.35407744001 2024-12-26,21:13:48.000,361,11071210,12125,0,1735247627,12978.875705170001,53.93493750000198,53426.3750388 2024-12-26,21:13:49.000,361,11071167,12325,0,1735247628,12978.868968859992,53.93493750000198,53426.36805168 2024-12-26,21:13:50.000,361,11071251,12365,0,1735247629,12978.875705170001,53.9137901100039,53426.361064560006 2024-12-26,21:13:51.000,361,11071265,12325,0,1735247630,12978.868968859992,53.9490357600007,53426.35407744001 2024-12-26,21:13:52.000,361,11071210,12285,0,1735247631,12978.828550999991,53.89264271999855,53426.38202592001 2024-12-26,21:13:53.000,361,11071231,12245,0,1735247632,12978.794869450001,53.89264271999855,53426.40298728001 2024-12-26,21:13:54.000,361,11071195,12005,0,1735247633,12978.801605759996,53.87149533000047,53426.33311608001 2024-12-26,21:13:55.000,361,11071187,12405,0,1735247634,12978.875705170001,53.9137901100039,53426.30516760001 2024-12-26,21:13:56.000,361,11071206,12125,0,1735247635,12978.875705170001,53.87854445999983,53426.361064560006 2024-12-26,21:13:57.000,361,11071227,12125,0,1735247636,12978.889177789992,53.87149533000047,53426.39600016 2024-12-26,21:13:58.000,361,11071224,12365,0,1735247637,12978.882441479996,53.843298810003034,53426.361064560006 2024-12-26,21:13:59.000,361,11071245,12205,0,1735247638,12978.855496240001,53.85034794000239,53426.312154720006 2024-12-26,21:14:00.000,361,11071209,12085,0,1735247639,12978.882441479996,53.81510228999832,53426.32612896 2024-12-26,21:14:01.000,361,11071243,12045,0,1735247640,12978.889177789992,53.85034794000239,53426.36805168 2024-12-26,21:14:02.000,361,11071255,12565,0,1735247641,12978.909386719992,53.85034794000239,53426.33311608001 2024-12-26,21:14:03.000,361,11071214,11965,0,1735247642,12978.922859339997,53.80805315999896,53426.31914184 2024-12-26,21:14:04.000,361,11071247,12245,0,1735247643,12978.882441479996,53.793954900000244,53426.31914184 2024-12-26,21:14:05.000,361,11071232,12485,0,1735247644,12978.875705170001,53.793954900000244,53426.28420624001 2024-12-26,21:14:06.000,361,11071267,12285,0,1735247645,12978.909386719992,53.793954900000244,53426.32612896 2024-12-26,21:14:07.000,361,11071212,12365,0,1735247646,12978.868968859992,53.779856640001526,53426.361064560006 2024-12-26,21:14:08.000,361,11071258,12285,0,1735247647,12978.889177789992,53.80805315999896,53426.361064560006 2024-12-26,21:14:09.000,361,11071234,12285,0,1735247648,12978.909386719992,53.75870925000345,53426.30516760001 2024-12-26,21:14:10.000,361,11071216,12125,0,1735247649,12978.916123030001,53.779856640001526,53426.33311608001 2024-12-26,21:14:11.000,361,11071198,12405,0,1735247650,12978.889177789992,53.76575838000281,53426.27721912 2024-12-26,21:14:12.000,361,11071195,12365,0,1735247651,12978.895914100001,53.737561859998095,53426.38202592001 2024-12-26,21:14:13.000,361,11071205,12525,0,1735247652,12978.929595649992,53.730512729998736,53426.33311608001 2024-12-26,21:14:14.000,361,11071237,11965,0,1735247653,12978.949804579992,53.730512729998736,53426.32612896 2024-12-26,21:14:15.000,361,11071208,12205,0,1735247654,12978.949804579992,53.737561859998095,53426.34709032 2024-12-26,21:14:16.000,361,11071271,12325,0,1735247655,12978.943068269997,53.7023162100013,53426.33311608001 2024-12-26,21:14:17.000,361,11071161,12165,0,1735247656,12978.970013509992,53.72346359999938,53426.340103200004 2024-12-26,21:14:18.000,361,11071209,12005,0,1735247657,12979.017167680002,53.68116882000322,53426.36805168 2024-12-26,21:14:19.000,361,11071209,12245,0,1735247658,12979.003695059997,53.69526708000194,53426.30516760001 2024-12-26,21:14:20.000,361,11071205,12565,0,1735247659,12979.010431369992,53.67411969000386,53426.3750388 2024-12-26,21:14:21.000,361,11071260,12285,0,1735247660,12978.996958750002,53.667070560004504,53426.36805168 2024-12-26,21:14:22.000,361,11071222,12205,0,1735247661,12979.017167680002,53.65297229999851,53426.35407744001 2024-12-26,21:14:23.000,361,11071198,11965,0,1735247662,12979.050849229992,53.64592316999915,53426.41696152 2024-12-26,21:14:24.000,361,11071175,12645,0,1735247663,12979.050849229992,53.617726650001714,53426.41696152 2024-12-26,21:14:25.000,361,11071220,12165,0,1735247664,12979.077794470002,53.62477578000107,53426.39600016 2024-12-26,21:14:26.000,361,11071272,12285,0,1735247665,12979.118212330002,53.63182491000043,53426.38901304 2024-12-26,21:14:27.000,361,11071197,12285,0,1735247666,12979.118212330002,53.610677520002355,53426.39600016 2024-12-26,21:14:28.000,361,11071239,12285,0,1735247667,12979.158630190002,53.57543186999828,53426.41696152 2024-12-26,21:14:29.000,361,11071244,12645,0,1735247668,12979.178839120003,53.617726650001714,53426.38901304 2024-12-26,21:14:30.000,361,11071185,12045,0,1735247669,12979.192311739993,53.64592316999915,53426.409974400005 2024-12-26,21:14:31.000,361,11071249,12165,0,1735247670,12979.192311739993,53.59657926000364,53426.43093576001 2024-12-26,21:14:32.000,361,11071197,12485,0,1735247671,12979.165366499998,53.568382739998924,53426.40298728001 2024-12-26,21:14:33.000,361,11071235,12285,0,1735247672,12979.212520669993,53.561333609999565,53426.38202592001 2024-12-26,21:14:34.000,361,11071203,12245,0,1735247673,12979.239465909988,53.54723535000085,53426.41696152 2024-12-26,21:14:35.000,361,11071210,12125,0,1735247674,12979.259674839988,53.50494057000469,53426.41696152 2024-12-26,21:14:36.000,361,11071216,12525,0,1735247675,12979.259674839988,53.49789143999806,53426.42394864 2024-12-26,21:14:37.000,361,11071199,12365,0,1735247676,12979.246202219998,53.51198970000405,53426.44491 2024-12-26,21:14:38.000,361,11071203,11805,0,1735247677,12979.266411149998,53.48379317999934,53426.43792288 2024-12-26,21:14:39.000,361,11071198,12205,0,1735247678,12979.333774249993,53.50494057000469,53426.42394864 2024-12-26,21:14:40.000,361,11071175,12285,0,1735247679,12979.347246869998,53.46264579000126,53426.47285848001 2024-12-26,21:14:41.000,361,11071241,12045,0,1735247680,12979.286620079998,53.441498400003184,53426.44491 2024-12-26,21:14:42.000,361,11071242,12445,0,1735247681,12979.340510559989,53.434449270003824,53426.43093576001 2024-12-26,21:14:43.000,361,11071183,12325,0,1735247682,12979.327037939998,53.41330187999847,53426.42394864 2024-12-26,21:14:44.000,361,11071201,12165,0,1735247683,12979.387664729999,53.427400140004465,53426.47285848001 2024-12-26,21:14:45.000,361,11071238,12445,0,1735247684,12979.367455799998,53.39920361999975,53426.47285848001 2024-12-26,21:14:46.000,361,11071220,12445,0,1735247685,12979.380928419989,53.40625274999911,53426.507794080004 2024-12-26,21:14:47.000,361,11071224,12165,0,1735247686,12979.407873659999,53.371007100002316,53426.55670392 2024-12-26,21:14:48.000,361,11071221,12285,0,1735247687,12979.455027829994,53.378056230001675,53426.50080696001 2024-12-26,21:14:49.000,361,11071208,12325,0,1735247688,12979.434818899994,53.371007100002316,53426.56369104 2024-12-26,21:14:50.000,361,11071250,12085,0,1735247689,12979.46176413999,53.39920361999975,53426.52176832001 2024-12-26,21:14:51.000,361,11071217,12085,0,1735247690,12979.50218199999,53.39920361999975,53426.528755440006 2024-12-26,21:14:52.000,361,11071198,12245,0,1735247691,12979.515654619994,53.427400140004465,53426.50080696001 2024-12-26,21:14:53.000,361,11071169,12165,0,1735247692,12979.48197306999,53.40625274999911,53426.54272968 2024-12-26,21:14:54.000,361,11071247,12245,0,1735247693,12979.54259985999,53.392154490000394,53426.52176832001 2024-12-26,21:14:55.000,361,11071299,12605,0,1735247694,12979.515654619994,53.39920361999975,53426.479845600006 2024-12-26,21:14:56.000,361,11071220,12485,0,1735247695,12979.56280878999,53.392154490000394,53426.53574256 2024-12-26,21:14:57.000,361,11071245,12525,0,1735247696,12979.5695451,53.34281058000488,53426.507794080004 2024-12-26,21:14:58.000,361,11071241,12205,0,1735247697,12979.5695451,53.321663189999526,53426.48683272 2024-12-26,21:14:59.000,361,11071236,12525,0,1735247698,12979.556072479994,53.328712319998886,53426.507794080004 2024-12-26,21:15:00.000,361,11071269,12485,0,1735247699,12979.60322664999,53.34281058000488,53426.507794080004 2024-12-26,21:15:01.000,361,11071239,12245,0,1735247700,12979.65038082,53.30051580000145,53426.5147812 2024-12-26,21:15:02.000,361,11071198,12205,0,1735247701,12979.67058975,53.30756493000081,53426.5147812 2024-12-26,21:15:03.000,361,11071208,12245,0,1735247702,12979.677326059995,53.27936841000337,53426.48683272 2024-12-26,21:15:04.000,361,11071204,12405,0,1735247703,12979.70427129999,53.26527015000465,53426.507794080004 2024-12-26,21:15:05.000,361,11071265,12525,0,1735247704,12979.74468915999,53.25822101999802,53426.507794080004 2024-12-26,21:15:06.000,361,11071267,12245,0,1735247705,12979.7716344,53.2441227599993,53426.53574256 2024-12-26,21:15:07.000,361,11071210,12405,0,1735247706,12979.73121654,53.21592624000186,53426.56369104 2024-12-26,21:15:08.000,361,11071257,12325,0,1735247707,12979.74468915999,53.23002450000058,53426.5846524 2024-12-26,21:15:09.000,361,11071270,12285,0,1735247708,12979.778370709995,53.22297537000122,53426.61260088 2024-12-26,21:15:10.000,361,11071271,12605,0,1735247709,12979.81205226,53.201827980003145,53426.57067816001 2024-12-26,21:15:11.000,361,11071246,12205,0,1735247710,12979.85247012,53.208877110002504,53426.59862664001 2024-12-26,21:15:12.000,361,11071241,12245,0,1735247711,12979.859206429996,53.194778850003786,53426.59862664001 2024-12-26,21:15:13.000,361,11071249,12645,0,1735247712,12979.86594273999,53.152484070000355,53426.5846524 2024-12-26,21:15:14.000,361,11071239,12285,0,1735247713,12979.91309691,53.17363145999843,53426.61958800001 2024-12-26,21:15:15.000,361,11071188,12125,0,1735247714,12979.91309691,53.13133668000228,53426.5846524 2024-12-26,21:15:16.000,361,11071169,12245,0,1735247715,12979.919833219996,53.13133668000228,53426.54971680001 2024-12-26,21:15:17.000,361,11071215,12205,0,1735247716,12979.966987389991,53.13133668000228,53426.61260088 2024-12-26,21:15:18.000,361,11071239,12085,0,1735247717,12980.000668939996,53.13838581000164,53426.59163952 2024-12-26,21:15:19.000,361,11071260,12365,0,1735247718,12980.000668939996,53.10314016000484,53426.63356224 2024-12-26,21:15:20.000,361,11071226,12285,0,1735247719,12980.034350490001,53.12428755000292,53426.647536480006 2024-12-26,21:15:21.000,361,11071208,12645,0,1735247720,12980.074768350001,53.11723842000356,53426.647536480006 2024-12-26,21:15:22.000,361,11071206,12565,0,1735247721,12980.108449899992,53.08199276999949,53426.626575120004 2024-12-26,21:15:23.000,361,11071194,12285,0,1735247722,12980.115186210001,53.06084538000141,53426.68945920001 2024-12-26,21:15:24.000,361,11071242,12125,0,1735247723,12980.189285619992,53.07494364000013,53426.7593304 2024-12-26,21:15:25.000,361,11071218,12325,0,1735247724,12980.162340379997,53.07494364000013,53426.71740768001 2024-12-26,21:15:26.000,361,11071216,12125,0,1735247725,12980.209494549992,53.06084538000141,53426.7243948 2024-12-26,21:15:27.000,361,11071243,12485,0,1735247726,12980.209494549992,53.03969799000333,53426.73836904001 2024-12-26,21:15:28.000,361,11071233,12285,0,1735247727,12980.236439790002,53.04674712000269,53426.71042056 2024-12-26,21:15:29.000,361,11071184,12045,0,1735247728,12980.276857650002,53.032648860003974,53426.696446320006 2024-12-26,21:15:30.000,361,11071286,12045,0,1735247729,12980.350957059993,53.04674712000269,53426.70343344 2024-12-26,21:15:31.000,361,11071261,12205,0,1735247730,12980.330748129993,53.01855059999798,53426.73138192 2024-12-26,21:15:32.000,361,11071220,12005,0,1735247731,12980.350957059993,53.025599730004615,53426.7593304 2024-12-26,21:15:33.000,361,11071223,12405,0,1735247732,12980.344220749997,53.00445233999926,53426.745356160005 2024-12-26,21:15:34.000,361,11071234,12645,0,1735247733,12980.377902300002,53.01150146999862,53426.78727888001 2024-12-26,21:15:35.000,361,11071180,12405,0,1735247734,12980.371165989993,52.969206690002466,53426.82221448 2024-12-26,21:15:36.000,361,11071239,12405,0,1735247735,12980.411583849993,52.96215756000311,53426.843175840004 2024-12-26,21:15:37.000,361,11071261,12165,0,1735247736,12980.411583849993,52.983304950001184,53426.82221448 2024-12-26,21:15:38.000,361,11071233,12325,0,1735247737,12980.452001709993,52.933961039998394,53426.78029176 2024-12-26,21:15:39.000,361,11071217,12245,0,1735247738,12980.465474329998,52.933961039998394,53426.80824024001 2024-12-26,21:15:40.000,361,11071220,12365,0,1735247739,12980.411583849993,52.94805930000439,53426.815227360006 2024-12-26,21:15:41.000,361,11071212,12605,0,1735247740,12980.478946949988,52.91281365000032,53426.80824024001 2024-12-26,21:15:42.000,361,11071173,12285,0,1735247741,12980.478946949988,52.91281365000032,53426.8292016 2024-12-26,21:15:43.000,361,11071221,12205,0,1735247742,12980.505892189998,52.90576452000096,53426.8292016 2024-12-26,21:15:44.000,361,11071253,12125,0,1735247743,12980.546310049998,52.88461713000288,53426.843175840004 2024-12-26,21:15:45.000,361,11071204,12365,0,1735247744,12980.546310049998,52.919862779999676,53426.82221448 2024-12-26,21:15:46.000,361,11071248,12125,0,1735247745,12980.559782669989,52.85642060999817,53426.83618872001 2024-12-26,21:15:47.000,361,11071201,12205,0,1735247746,12980.606936839999,52.83527322000009,53426.864137200006 2024-12-26,21:15:48.000,361,11071185,11925,0,1735247747,12980.633882079994,52.89166626000224,53426.864137200006 2024-12-26,21:15:49.000,361,11071248,12165,0,1735247748,12980.600200529989,52.84232234999945,53426.85715008001 2024-12-26,21:15:50.000,361,11071218,12485,0,1735247749,12980.660827319989,52.8634697400048,53426.864137200006 2024-12-26,21:15:51.000,361,11071212,12525,0,1735247750,12980.667563629999,52.800027570003294,53426.87811144 2024-12-26,21:15:52.000,361,11071233,12285,0,1735247751,12980.70124517999,52.81412583000201,53426.864137200006 2024-12-26,21:15:53.000,361,11071202,12165,0,1735247752,12980.748399349999,52.792978440003935,53426.87112432 2024-12-26,21:15:54.000,361,11071222,12085,0,1735247753,12980.775344589994,52.76478191999922,53426.90605992001 2024-12-26,21:15:55.000,361,11071237,12125,0,1735247754,12980.849444,52.757732789999864,53426.95496976001 2024-12-26,21:15:56.000,361,11071210,12445,0,1735247755,12980.84270768999,52.72248714000307,53426.92003416 2024-12-26,21:15:57.000,361,11071234,12205,0,1735247756,12980.876389239995,52.76478191999922,53426.92702128 2024-12-26,21:15:58.000,361,11071231,12445,0,1735247757,12980.92354340999,52.736585400001786,53426.864137200006 2024-12-26,21:15:59.000,361,11071207,12325,0,1735247758,12980.957224959995,52.694290619998355,53426.93400840001 2024-12-26,21:16:00.000,361,11071234,12485,0,1735247759,12980.937016029995,52.68019235999964,53426.92702128 2024-12-26,21:16:01.000,361,11071243,12085,0,1735247760,12980.96396126999,52.701339749997715,53426.93400840001 2024-12-26,21:16:02.000,361,11071266,12445,0,1735247761,12980.977433889995,52.68019235999964,53426.92003416 2024-12-26,21:16:03.000,361,11071297,11965,0,1735247762,12981.017851749995,52.694290619998355,53426.8990728 2024-12-26,21:16:04.000,361,11071213,12085,0,1735247763,12981.01111544,52.66609410000092,53426.94099552 2024-12-26,21:16:05.000,361,11071235,12165,0,1735247764,12981.017851749995,52.6519958400022,53426.913047040005 2024-12-26,21:16:06.000,361,11071246,12325,0,1735247765,12981.08521484999,52.61675018999813,53426.94798264 2024-12-26,21:16:07.000,361,11071239,12205,0,1735247766,12981.09195116,52.61675018999813,53426.94099552 2024-12-26,21:16:08.000,361,11071289,12325,0,1735247767,12981.13236902,52.6519958400022,53426.94099552 2024-12-26,21:16:09.000,361,11071274,12125,0,1735247768,12981.179523189996,52.59560280000005,53426.93400840001 2024-12-26,21:16:10.000,361,11071221,12165,0,1735247769,12981.219941049996,52.6519958400022,53426.961956880004 2024-12-26,21:16:11.000,361,11071284,12525,0,1735247770,12981.199732119996,52.623799320004764,53426.913047040005 2024-12-26,21:16:12.000,361,11071182,12245,0,1735247771,12981.226677359991,52.63789758000348,53426.961956880004 2024-12-26,21:16:13.000,361,11071206,12445,0,1735247772,12981.260358909996,52.61675018999813,53426.961956880004 2024-12-26,21:16:14.000,361,11071247,12245,0,1735247773,12981.219941049996,52.60970105999877,53426.961956880004 2024-12-26,21:16:15.000,361,11071256,12165,0,1735247774,12981.267095219991,52.58150454000133,53426.94798264 2024-12-26,21:16:16.000,361,11071214,12125,0,1735247775,12981.294040460001,52.59560280000005,53426.99689248 2024-12-26,21:16:17.000,361,11071223,12165,0,1735247776,12981.300776769996,52.60265192999941,53427.01785384 2024-12-26,21:16:18.000,361,11071225,12205,0,1735247777,12981.307513079992,52.567406280002615,53426.95496976001 2024-12-26,21:16:19.000,361,11071201,12285,0,1735247778,12981.320985699997,52.560357150003256,53427.01785384 2024-12-26,21:16:20.000,361,11071277,12565,0,1735247779,12981.361403559997,52.574455410001974,53427.02484096001 2024-12-26,21:16:21.000,361,11071231,12365,0,1735247780,12981.435502970002,52.567406280002615,53426.98990536 2024-12-26,21:16:22.000,361,11071271,12165,0,1735247781,12981.455711900002,52.53216062999854,53426.97593112001 2024-12-26,21:16:23.000,361,11071265,12645,0,1735247782,12981.469184519992,52.518062369999825,53427.031828080006 2024-12-26,21:16:24.000,361,11071231,12125,0,1735247783,12981.475920830002,52.54625889000454,53426.97593112001 2024-12-26,21:16:25.000,361,11071263,12205,0,1735247784,12981.496129760002,52.53216062999854,53427.0388152 2024-12-26,21:16:26.000,361,11071188,12245,0,1735247785,12981.536547620002,52.518062369999825,53427.02484096001 2024-12-26,21:16:27.000,361,11071256,12245,0,1735247786,12981.523074999997,52.511013240000466,53427.01785384 2024-12-26,21:16:28.000,361,11071243,12445,0,1735247787,12981.536547620002,52.461669329997676,53427.06676368 2024-12-26,21:16:29.000,361,11071278,12245,0,1735247788,12981.516338690002,52.48281672000303,53427.031828080006 2024-12-26,21:16:30.000,361,11071209,12405,0,1735247789,12981.516338690002,52.48986585000239,53427.010866720004 2024-12-26,21:16:31.000,361,11071221,12165,0,1735247790,12981.563492859997,52.49691498000175,53426.99689248 2024-12-26,21:16:32.000,361,11071211,12125,0,1735247791,12981.590438099993,52.48986585000239,53427.05278944001 2024-12-26,21:16:33.000,361,11071248,12205,0,1735247792,12981.583701789998,52.511013240000466,53427.06676368 2024-12-26,21:16:34.000,361,11071241,12205,0,1735247793,12981.570229169993,52.518062369999825,53427.080737920005 2024-12-26,21:16:35.000,361,11071235,12085,0,1735247794,12981.590438099993,52.49691498000175,53427.07375080001 2024-12-26,21:16:36.000,361,11071264,12285,0,1735247795,12981.630855959993,52.50396411000111,53427.06676368 2024-12-26,21:16:37.000,361,11071235,12125,0,1735247796,12981.617383340003,52.49691498000175,53427.12266064001 2024-12-26,21:16:38.000,361,11071239,12365,0,1735247797,12981.597174410002,52.46871846000431,53427.080737920005 2024-12-26,21:16:39.000,361,11071243,12285,0,1735247798,12981.624119649998,52.48281672000303,53427.10169928001 2024-12-26,21:16:40.000,361,11071225,12685,0,1735247799,12981.630855959993,52.49691498000175,53427.09471216 2024-12-26,21:16:41.000,361,11071200,12285,0,1735247800,12981.637592270003,52.50396411000111,53427.10169928001 2024-12-26,21:16:42.000,361,11071279,12365,0,1735247801,12981.630855959993,52.511013240000466,53427.13663488 2024-12-26,21:16:43.000,361,11071236,12485,0,1735247802,12981.644328579998,52.5533080200039,53427.10169928001 2024-12-26,21:16:44.000,361,11071292,12405,0,1735247803,12981.657801199988,52.5533080200039,53427.129647760004 2024-12-26,21:16:45.000,361,11071287,12005,0,1735247804,12981.657801199988,52.560357150003256,53427.14362200001 2024-12-26,21:16:46.000,361,11071225,12445,0,1735247805,12981.651064889993,52.58150454000133,53427.11567352 2024-12-26,21:16:47.000,361,11071271,12245,0,1735247806,12981.657801199988,52.53216062999854,53427.12266064001 2024-12-26,21:16:48.000,361,11071242,12565,0,1735247807,12981.657801199988,52.518062369999825,53427.13663488 2024-12-26,21:16:49.000,361,11071242,12125,0,1735247808,12981.644328579998,52.525111499999184,53427.11567352 2024-12-26,21:16:50.000,361,11071217,12365,0,1735247809,12981.644328579998,52.560357150003256,53427.15759624 2024-12-26,21:16:51.000,361,11071289,12205,0,1735247810,12981.684746439998,52.574455410001974,53427.178557600004 2024-12-26,21:16:52.000,361,11071233,12485,0,1735247811,12981.644328579998,52.560357150003256,53427.16458336 2024-12-26,21:16:53.000,361,11071266,12565,0,1735247812,12981.630855959993,52.560357150003256,53427.150609120006 2024-12-26,21:16:54.000,361,11071280,12285,0,1735247813,12981.671273819993,52.54625889000454,53427.22048032001 2024-12-26,21:16:55.000,361,11071251,12045,0,1735247814,12981.664537509998,52.58150454000133,53427.199518960006 2024-12-26,21:16:56.000,361,11071252,12325,0,1735247815,12981.624119649998,52.58150454000133,53427.19253184001 2024-12-26,21:16:57.000,361,11071237,12405,0,1735247816,12981.630855959993,52.574455410001974,53427.22048032001 2024-12-26,21:16:58.000,361,11071289,12085,0,1735247817,12981.610647029993,52.58150454000133,53427.15759624 2024-12-26,21:16:59.000,361,11071263,12325,0,1735247818,12981.624119649998,52.58855367000069,53427.17157048001 2024-12-26,21:17:00.000,361,11071264,11965,0,1735247819,12981.597174410002,52.61675018999813,53427.16458336 2024-12-26,21:17:01.000,361,11071242,12405,0,1735247820,12981.576965480002,52.67314323000028,53427.15759624 2024-12-26,21:17:02.000,361,11071229,12125,0,1735247821,12981.590438099993,52.63789758000348,53427.178557600004 2024-12-26,21:17:03.000,361,11071234,12645,0,1735247822,12981.583701789998,52.64494671000284,53427.178557600004 2024-12-26,21:17:04.000,361,11071247,12485,0,1735247823,12981.543283929997,52.66609410000092,53427.12266064001 2024-12-26,21:17:05.000,361,11071238,12565,0,1735247824,12981.550020239993,52.687241489998996,53427.12266064001 2024-12-26,21:17:06.000,361,11071238,12405,0,1735247825,12981.563492859997,52.694290619998355,53427.13663488 2024-12-26,21:17:07.000,361,11071250,12285,0,1735247826,12981.536547620002,52.694290619998355,53427.14362200001 2024-12-26,21:17:08.000,361,11071253,12125,0,1735247827,12981.523074999997,52.66609410000092,53427.150609120006 2024-12-26,21:17:09.000,361,11071270,11965,0,1735247828,12981.550020239993,52.687241489998996,53427.150609120006 2024-12-26,21:17:10.000,361,11071204,12285,0,1735247829,12981.496129760002,52.70838888000435,53427.18554472 2024-12-26,21:17:11.000,361,11071232,12285,0,1735247830,12981.469184519992,52.71543801000371,53427.150609120006 2024-12-26,21:17:12.000,361,11071251,12245,0,1735247831,12981.442239279997,52.72248714000307,53427.178557600004 2024-12-26,21:17:13.000,361,11071284,11925,0,1735247832,12981.422030349997,52.736585400001786,53427.12266064001 2024-12-26,21:17:14.000,361,11071229,12325,0,1735247833,12981.408557729992,52.71543801000371,53427.15759624 2024-12-26,21:17:15.000,361,11071274,12245,0,1735247834,12981.415294040002,52.70838888000435,53427.18554472 2024-12-26,21:17:16.000,361,11071227,12325,0,1735247835,12981.401821419997,52.750683660000504,53427.15759624 2024-12-26,21:17:17.000,361,11071224,12605,0,1735247836,12981.368139869992,52.72953627000243,53427.199518960006 2024-12-26,21:17:18.000,361,11071238,12325,0,1735247837,12981.368139869992,52.736585400001786,53427.18554472 2024-12-26,21:17:19.000,361,11071242,12205,0,1735247838,12981.334458320001,52.71543801000371,53427.16458336 2024-12-26,21:17:20.000,361,11071264,12205,0,1735247839,12981.280567839996,52.736585400001786,53427.16458336 2024-12-26,21:17:21.000,361,11071267,12365,0,1735247840,12981.253622600001,52.743634530001145,53427.17157048001 2024-12-26,21:17:22.000,361,11071271,12125,0,1735247841,12981.287304149992,52.743634530001145,53427.16458336 2024-12-26,21:17:23.000,361,11071193,12125,0,1735247842,12981.273831530001,52.77183104999858,53427.14362200001 2024-12-26,21:17:24.000,361,11071264,12125,0,1735247843,12981.233413670001,52.736585400001786,53427.13663488 2024-12-26,21:17:25.000,361,11071242,12005,0,1735247844,12981.206468429991,52.736585400001786,53427.1086864 2024-12-26,21:17:26.000,361,11071203,11965,0,1735247845,12981.17278688,52.750683660000504,53427.09471216 2024-12-26,21:17:27.000,361,11071241,12165,0,1735247846,12981.17278688,52.750683660000504,53427.15759624 2024-12-26,21:17:28.000,361,11071194,12045,0,1735247847,12981.118896399996,52.757732789999864,53427.11567352 2024-12-26,21:17:29.000,361,11071248,12165,0,1735247848,12981.12563270999,52.736585400001786,53427.129647760004 2024-12-26,21:17:30.000,361,11071213,12285,0,1735247849,12981.10542377999,52.77183104999858,53427.05278944001 2024-12-26,21:17:31.000,361,11071228,12325,0,1735247850,12981.078478539996,52.736585400001786,53427.09471216 2024-12-26,21:17:32.000,361,11071219,12165,0,1735247851,12981.0515333,52.72248714000307,53427.04580232 2024-12-26,21:17:33.000,361,11071220,12085,0,1735247852,12981.03132437,52.71543801000371,53427.08772504 2024-12-26,21:17:34.000,361,11071261,12085,0,1735247853,12981.00437912999,52.71543801000371,53427.05977656 2024-12-26,21:17:35.000,361,11071229,12045,0,1735247854,12980.97069758,52.694290619998355,53427.031828080006 2024-12-26,21:17:36.000,361,11071247,12245,0,1735247855,12980.896598169995,52.701339749997715,53427.02484096001 2024-12-26,21:17:37.000,361,11071224,12165,0,1735247856,12980.957224959995,52.687241489998996,53427.05278944001 2024-12-26,21:17:38.000,361,11071240,12165,0,1735247857,12980.95048865,52.66609410000092,53427.0388152 2024-12-26,21:17:39.000,361,11071252,12045,0,1735247858,12980.94375233999,52.6519958400022,53427.02484096001 2024-12-26,21:17:40.000,361,11071184,11965,0,1735247859,12980.937016029995,52.67314323000028,53427.06676368 2024-12-26,21:17:41.000,361,11071244,12285,0,1735247860,12980.91007079,52.623799320004764,53427.010866720004 2024-12-26,21:17:42.000,361,11071195,12285,0,1735247861,12980.93027972,52.6519958400022,53427.02484096001 2024-12-26,21:17:43.000,361,11071218,12045,0,1735247862,12980.93027972,52.623799320004764,53427.05278944001 2024-12-26,21:17:44.000,361,11071221,12485,0,1735247863,12980.88986186,52.623799320004764,53426.99689248 2024-12-26,21:17:45.000,361,11071212,12245,0,1735247864,12980.90333447999,52.60970105999877,53427.00387960001 2024-12-26,21:17:46.000,361,11071274,12165,0,1735247865,12980.88312554999,52.60970105999877,53426.99689248 2024-12-26,21:17:47.000,361,11071228,12165,0,1735247866,12980.86291661999,52.60265192999941,53426.98990536 2024-12-26,21:17:48.000,361,11071230,12525,0,1735247867,12980.856180309995,52.59560280000005,53426.97593112001 2024-12-26,21:17:49.000,361,11071239,12285,0,1735247868,12980.84270768999,52.58855367000069,53426.968944 2024-12-26,21:17:50.000,361,11071236,12325,0,1735247869,12980.856180309995,52.58855367000069,53426.961956880004 2024-12-26,21:17:51.000,361,11071265,12325,0,1735247870,12980.849444,52.567406280002615,53426.92003416 2024-12-26,21:17:52.000,361,11071187,11925,0,1735247871,12980.82249875999,52.574455410001974,53426.94798264 2024-12-26,21:17:53.000,361,11071239,12085,0,1735247872,12980.80902614,52.5533080200039,53426.93400840001 2024-12-26,21:17:54.000,361,11071227,12645,0,1735247873,12980.82249875999,52.574455410001974,53426.961956880004 2024-12-26,21:17:55.000,361,11071227,12005,0,1735247874,12980.82923507,52.58855367000069,53426.94099552 2024-12-26,21:17:56.000,361,11071282,12165,0,1735247875,12980.80902614,52.567406280002615,53426.92702128 2024-12-26,21:17:57.000,361,11071183,12405,0,1735247876,12980.80228982999,52.5392097599979,53426.92003416 2024-12-26,21:17:58.000,361,11071213,12405,0,1735247877,12980.84270768999,52.560357150003256,53426.97593112001 2024-12-26,21:17:59.000,361,11071233,12125,0,1735247878,12980.835971379995,52.5392097599979,53426.89208568 2024-12-26,21:18:01.000,361,11071238,12325,0,1735247880,12980.84270768999,52.574455410001974,53426.93400840001 2024-12-26,21:18:02.000,361,11071225,12125,0,1735247881,12980.84270768999,52.560357150003256,53426.88509856001 2024-12-26,21:18:03.000,361,11071199,12085,0,1735247882,12980.835971379995,52.5533080200039,53426.85016296 2024-12-26,21:18:04.000,361,11071195,12325,0,1735247883,12980.82249875999,52.54625889000454,53426.85016296 2024-12-26,21:18:05.000,361,11071220,12205,0,1735247884,12980.80902614,52.5392097599979,53426.8292016 2024-12-26,21:18:06.000,361,11071239,12365,0,1735247885,12980.82923507,52.567406280002615,53426.83618872001 2024-12-26,21:18:07.000,361,11071207,12045,0,1735247886,12980.82923507,52.567406280002615,53426.85016296 2024-12-26,21:18:08.000,361,11071220,12365,0,1735247887,12980.849444,52.5533080200039,53426.83618872001 2024-12-26,21:18:09.000,361,11071266,12365,0,1735247888,12980.84270768999,52.5533080200039,53426.864137200006 2024-12-26,21:18:10.000,361,11071273,12165,0,1735247889,12980.849444,52.567406280002615,53426.85715008001 2024-12-26,21:18:11.000,361,11071202,12245,0,1735247890,12980.849444,52.560357150003256,53426.89208568 2024-12-26,21:18:12.000,361,11071177,12005,0,1735247891,12980.896598169995,52.5392097599979,53426.89208568 2024-12-26,21:18:13.000,361,11071266,12125,0,1735247892,12980.896598169995,52.567406280002615,53426.864137200006 2024-12-26,21:18:14.000,361,11071266,12125,0,1735247893,12980.88312554999,52.54625889000454,53426.913047040005 2024-12-26,21:18:15.000,361,11071219,12285,0,1735247894,12980.91007079,52.5533080200039,53426.843175840004 2024-12-26,21:18:16.000,361,11071258,12165,0,1735247895,12980.849444,52.53216062999854,53426.88509856001 2024-12-26,21:18:17.000,361,11071252,12285,0,1735247896,12980.88986186,52.58150454000133,53426.85715008001 2024-12-26,21:18:18.000,361,11071231,11885,0,1735247897,12980.937016029995,52.567406280002615,53426.88509856001 2024-12-26,21:18:19.000,361,11071262,12485,0,1735247898,12980.937016029995,52.560357150003256,53426.88509856001 2024-12-26,21:18:20.000,361,11071262,12245,0,1735247899,12980.90333447999,52.567406280002615,53426.85016296 2024-12-26,21:18:21.000,361,11071208,12085,0,1735247900,12980.88986186,52.58855367000069,53426.85715008001 2024-12-26,21:18:22.000,361,11071264,12525,0,1735247901,12980.86291661999,52.58150454000133,53426.87811144 2024-12-26,21:18:23.000,361,11071239,12405,0,1735247902,12980.876389239995,52.567406280002615,53426.85715008001 2024-12-26,21:18:24.000,361,11071190,12165,0,1735247903,12980.86965293,52.560357150003256,53426.87112432 2024-12-26,21:18:25.000,361,11071260,12365,0,1735247904,12980.88986186,52.58150454000133,53426.88509856001 2024-12-26,21:18:26.000,361,11071268,12045,0,1735247905,12980.876389239995,52.560357150003256,53426.87811144 2024-12-26,21:18:27.000,361,11071191,12205,0,1735247906,12980.86291661999,52.574455410001974,53426.843175840004 2024-12-26,21:18:28.000,361,11071180,12405,0,1735247907,12980.91007079,52.5392097599979,53426.88509856001 2024-12-26,21:18:29.000,361,11071220,12205,0,1735247908,12980.94375233999,52.560357150003256,53426.87112432 2024-12-26,21:18:30.000,361,11071228,12285,0,1735247909,12980.92354340999,52.54625889000454,53426.85715008001 2024-12-26,21:18:31.000,361,11071223,12405,0,1735247910,12980.896598169995,52.5392097599979,53426.87112432 2024-12-26,21:18:32.000,361,11071192,12125,0,1735247911,12980.876389239995,52.5533080200039,53426.87112432 2024-12-26,21:18:33.000,361,11071264,12165,0,1735247912,12980.896598169995,52.560357150003256,53426.88509856001 2024-12-26,21:18:34.000,361,11071215,12325,0,1735247913,12980.86291661999,52.5533080200039,53426.87811144 2024-12-26,21:18:35.000,361,11071280,12565,0,1735247914,12980.876389239995,52.5533080200039,53426.843175840004 2024-12-26,21:18:36.000,361,11071242,12245,0,1735247915,12980.856180309995,52.48281672000303,53426.87112432 2024-12-26,21:18:37.000,361,11071216,12485,0,1735247916,12980.849444,52.525111499999184,53426.78727888001 2024-12-26,21:18:38.000,361,11071241,12325,0,1735247917,12980.82923507,52.53216062999854,53426.78029176 2024-12-26,21:18:39.000,361,11071242,12325,0,1735247918,12980.86291661999,52.53216062999854,53426.76631752001 2024-12-26,21:18:40.000,361,11071239,12125,0,1735247919,12980.849444,52.5533080200039,53426.794266000004 2024-12-26,21:18:41.000,361,11071243,12205,0,1735247920,12980.82923507,52.525111499999184,53426.80125312 2024-12-26,21:18:42.000,361,11071239,12245,0,1735247921,12980.835971379995,52.58855367000069,53426.80125312 2024-12-26,21:18:43.000,361,11071232,12365,0,1735247922,12980.835971379995,52.59560280000005,53426.80125312 2024-12-26,21:18:44.000,361,11071242,12325,0,1735247923,12980.86965293,52.54625889000454,53426.78727888001 2024-12-26,21:18:45.000,361,11071235,12405,0,1735247924,12980.82923507,52.5392097599979,53426.75234328 2024-12-26,21:18:46.000,361,11071251,12365,0,1735247925,12980.856180309995,52.525111499999184,53426.78727888001 2024-12-26,21:18:47.000,361,11071190,12285,0,1735247926,12980.78881721,52.53216062999854,53426.7593304 2024-12-26,21:18:48.000,361,11071251,12165,0,1735247927,12980.795553519994,52.54625889000454,53426.76631752001 2024-12-26,21:18:49.000,361,11071219,12085,0,1735247928,12980.78208089999,52.511013240000466,53426.76631752001 2024-12-26,21:18:50.000,361,11071231,12245,0,1735247929,12980.76860828,52.5533080200039,53426.78727888001 2024-12-26,21:18:51.000,361,11071251,12445,0,1735247930,12980.80902614,52.5533080200039,53426.73836904001 2024-12-26,21:18:52.000,361,11071225,12485,0,1735247931,12980.76860828,52.525111499999184,53426.745356160005 2024-12-26,21:18:53.000,361,11071211,12285,0,1735247932,12980.74166303999,52.518062369999825,53426.745356160005 2024-12-26,21:18:54.000,361,11071257,12445,0,1735247933,12980.76860828,52.54625889000454,53426.76631752001 2024-12-26,21:18:55.000,361,11071239,12485,0,1735247934,12980.78208089999,52.511013240000466,53426.675484960004 2024-12-26,21:18:56.000,361,11071195,12125,0,1735247935,12980.775344589994,52.525111499999184,53426.73836904001 2024-12-26,21:18:57.000,361,11071249,12445,0,1735247936,12980.748399349999,52.54625889000454,53426.71042056 2024-12-26,21:18:58.000,361,11071246,12245,0,1735247937,12980.72145410999,52.511013240000466,53426.73138192 2024-12-26,21:18:59.000,361,11071274,12285,0,1735247938,12980.72145410999,52.518062369999825,53426.73836904001 2024-12-26,21:19:00.000,361,11071191,12605,0,1735247939,12980.714717799994,52.567406280002615,53426.7593304 2024-12-26,21:19:01.000,361,11071254,12045,0,1735247940,12980.70124517999,52.54625889000454,53426.73836904001 2024-12-26,21:19:02.000,361,11071234,12525,0,1735247941,12980.70124517999,52.511013240000466,53426.73138192 2024-12-26,21:19:03.000,361,11071238,12285,0,1735247942,12980.660827319989,52.53216062999854,53426.7243948 2024-12-26,21:19:04.000,361,11071247,12405,0,1735247943,12980.654091009994,52.518062369999825,53426.73138192 2024-12-26,21:19:05.000,361,11071259,12245,0,1735247944,12980.687772559999,52.5392097599979,53426.78727888001 2024-12-26,21:19:06.000,361,11071217,12125,0,1735247945,12980.694508869994,52.511013240000466,53426.78029176 2024-12-26,21:19:07.000,361,11071263,12285,0,1735247946,12980.647354699999,52.48986585000239,53426.78029176 2024-12-26,21:19:08.000,361,11071262,12325,0,1735247947,12980.68103624999,52.48986585000239,53426.77330464 2024-12-26,21:19:09.000,361,11071244,12165,0,1735247948,12980.667563629999,52.48986585000239,53426.7593304 2024-12-26,21:19:10.000,361,11071240,12285,0,1735247949,12980.70124517999,52.49691498000175,53426.71042056 2024-12-26,21:19:11.000,361,11071284,12525,0,1735247950,12980.714717799994,52.49691498000175,53426.78727888001 2024-12-26,21:19:12.000,361,11071258,12405,0,1735247951,12980.674299939994,52.511013240000466,53426.76631752001 2024-12-26,21:19:13.000,361,11071259,12165,0,1735247952,12980.674299939994,52.48281672000303,53426.7243948 2024-12-26,21:19:14.000,361,11071189,12205,0,1735247953,12980.620409459989,52.511013240000466,53426.7593304 2024-12-26,21:19:15.000,361,11071211,12165,0,1735247954,12980.660827319989,52.50396411000111,53426.7243948 2024-12-26,21:19:16.000,361,11071264,12125,0,1735247955,12980.667563629999,52.511013240000466,53426.77330464 2024-12-26,21:19:17.000,361,11071221,12605,0,1735247956,12980.654091009994,52.525111499999184,53426.71042056 2024-12-26,21:19:18.000,361,11071229,12325,0,1735247957,12980.647354699999,52.518062369999825,53426.71740768001 2024-12-26,21:19:19.000,361,11071238,12485,0,1735247958,12980.660827319989,52.461669329997676,53426.70343344 2024-12-26,21:19:20.000,361,11071164,12285,0,1735247959,12980.620409459989,52.50396411000111,53426.68247208 2024-12-26,21:19:21.000,361,11071251,12045,0,1735247960,12980.600200529989,52.525111499999184,53426.70343344 2024-12-26,21:19:22.000,361,11071283,12165,0,1735247961,12980.627145769999,52.518062369999825,53426.66849784001 2024-12-26,21:19:23.000,361,11071214,12285,0,1735247962,12980.633882079994,52.53216062999854,53426.68945920001 2024-12-26,21:19:24.000,361,11071183,12325,0,1735247963,12980.627145769999,52.511013240000466,53426.7243948 2024-12-26,21:19:25.000,361,11071170,12125,0,1735247964,12980.627145769999,52.48986585000239,53426.675484960004 2024-12-26,21:19:26.000,361,11071214,12245,0,1735247965,12980.640618389989,52.48281672000303,53426.68247208 2024-12-26,21:19:27.000,361,11071214,12125,0,1735247966,12980.620409459989,52.48281672000303,53426.71740768001 2024-12-26,21:19:28.000,361,11071240,12605,0,1735247967,12980.620409459989,52.46871846000431,53426.75234328 2024-12-26,21:19:29.000,361,11071230,12165,0,1735247968,12980.640618389989,52.45462019999832,53426.7243948 2024-12-26,21:19:30.000,361,11071243,12405,0,1735247969,12980.633882079994,52.461669329997676,53426.71740768001 2024-12-26,21:19:31.000,361,11071202,11925,0,1735247970,12980.647354699999,52.48281672000303,53426.73836904001 2024-12-26,21:19:32.000,361,11071245,12125,0,1735247971,12980.647354699999,52.44757106999896,53426.66849784001 2024-12-26,21:19:33.000,361,11071186,11925,0,1735247972,12980.633882079994,52.41937455000152,53426.73836904001 2024-12-26,21:19:34.000,361,11071199,12285,0,1735247973,12980.627145769999,52.384128900004725,53426.696446320006 2024-12-26,21:19:35.000,361,11071184,12245,0,1735247974,12980.620409459989,52.384128900004725,53426.68945920001 2024-12-26,21:19:36.000,361,11071247,12445,0,1735247975,12980.606936839999,52.384128900004725,53426.696446320006 2024-12-26,21:19:37.000,361,11071192,11925,0,1735247976,12980.640618389989,52.37003063999873,53426.696446320006 2024-12-26,21:19:38.000,361,11071229,12245,0,1735247977,12980.647354699999,52.384128900004725,53426.68945920001 2024-12-26,21:19:39.000,361,11071237,12125,0,1735247978,12980.627145769999,52.398227160003444,53426.71740768001 2024-12-26,21:19:40.000,361,11071243,12245,0,1735247979,12980.606936839999,52.37003063999873,53426.675484960004 2024-12-26,21:19:41.000,361,11071211,12605,0,1735247980,12980.593464219994,52.37003063999873,53426.675484960004 2024-12-26,21:19:42.000,361,11071202,12085,0,1735247981,12980.600200529989,52.37003063999873,53426.68945920001 2024-12-26,21:19:43.000,361,11071214,12325,0,1735247982,12980.586727909998,52.36298150999937,53426.68247208 2024-12-26,21:19:44.000,361,11071224,12045,0,1735247983,12980.613673149994,52.37003063999873,53426.7243948 2024-12-26,21:19:45.000,361,11071191,12205,0,1735247984,12980.606936839999,52.341834120001295,53426.68247208 2024-12-26,21:19:46.000,361,11071168,11965,0,1735247985,12980.553046359993,52.341834120001295,53426.66849784001 2024-12-26,21:19:47.000,361,11071268,12165,0,1735247986,12980.539573739989,52.334784990001936,53426.71042056 2024-12-26,21:19:48.000,361,11071204,12285,0,1735247987,12980.559782669989,52.341834120001295,53426.68247208 2024-12-26,21:19:49.000,361,11071200,12285,0,1735247988,12980.566518979998,52.341834120001295,53426.68945920001 2024-12-26,21:19:50.000,361,11071232,12405,0,1735247989,12980.526101119998,52.37707976999809,53426.68945920001 2024-12-26,21:19:51.000,361,11071190,11845,0,1735247990,12980.546310049998,52.327735860002576,53426.66849784001 2024-12-26,21:19:52.000,361,11071234,12165,0,1735247991,12980.526101119998,52.348883250000654,53426.675484960004 2024-12-26,21:19:53.000,361,11071239,12125,0,1735247992,12980.519364809988,52.348883250000654,53426.675484960004 2024-12-26,21:19:54.000,361,11071191,12645,0,1735247993,12980.478946949988,52.32068673000322,53426.696446320006 2024-12-26,21:19:55.000,361,11071185,12245,0,1735247994,12980.499155879988,52.3065884700045,53426.675484960004 2024-12-26,21:19:56.000,361,11071256,12245,0,1735247995,12980.505892189998,52.285441079999146,53426.696446320006 2024-12-26,21:19:57.000,361,11071233,12285,0,1735247996,12980.499155879988,52.299539339997864,53426.68247208 2024-12-26,21:19:58.000,361,11071241,12365,0,1735247997,12980.452001709993,52.299539339997864,53426.63356224 2024-12-26,21:19:59.000,361,11071196,12205,0,1735247998,12980.472210639993,52.31363760000386,53426.6545236 2024-12-26,21:20:00.000,361,11071284,12325,0,1735247999,12980.472210639993,52.299539339997864,53426.647536480006 2024-12-26,21:20:01.000,361,11071263,12325,0,1735248000,12980.445265399998,52.23609717000363,53426.66849784001 2024-12-26,21:20:02.000,361,11071218,12085,0,1735248001,12980.465474329998,52.27134282000043,53426.647536480006 2024-12-26,21:20:03.000,361,11071238,12245,0,1735248002,12980.452001709993,52.25724456000171,53426.60561376 2024-12-26,21:20:04.000,361,11071220,12285,0,1735248003,12980.431792779993,52.26429369000107,53426.675484960004 2024-12-26,21:20:05.000,361,11071188,12205,0,1735248004,12980.431792779993,52.23609717000363,53426.675484960004 2024-12-26,21:20:06.000,361,11071231,12005,0,1735248005,12980.465474329998,52.25019543000235,53426.71042056 2024-12-26,21:20:07.000,361,11071255,11965,0,1735248006,12980.452001709993,52.22904804000427,53426.68247208 2024-12-26,21:20:08.000,361,11071180,12485,0,1735248007,12980.458738019988,52.23609717000363,53426.70343344 2024-12-26,21:20:09.000,361,11071231,12605,0,1735248008,12980.472210639993,52.22904804000427,53426.68945920001 2024-12-26,21:20:10.000,361,11071216,12045,0,1735248009,12980.452001709993,52.17970413000148,53426.68945920001 2024-12-26,21:20:11.000,361,11071207,12445,0,1735248010,12980.452001709993,52.158556740003405,53426.63356224 2024-12-26,21:20:12.000,361,11071309,12405,0,1735248011,12980.452001709993,52.18675326000084,53426.675484960004 2024-12-26,21:20:13.000,361,11071200,12285,0,1735248012,12980.478946949988,52.17265500000212,53426.675484960004 2024-12-26,21:20:14.000,361,11071211,12365,0,1735248013,12980.478946949988,52.165605870002764,53426.60561376 2024-12-26,21:20:15.000,361,11071213,12245,0,1735248014,12980.499155879988,52.17970413000148,53426.61260088 2024-12-26,21:20:16.000,361,11071252,12445,0,1735248015,12980.519364809988,52.12331108999933,53426.6545236 2024-12-26,21:20:17.000,361,11071187,12205,0,1735248016,12980.526101119998,52.151507610004046,53426.66849784001 2024-12-26,21:20:18.000,361,11071234,12285,0,1735248017,12980.539573739989,52.116261959999974,53426.63356224 2024-12-26,21:20:19.000,361,11071179,12165,0,1735248018,12980.559782669989,52.0951145700019,53426.66849784001 2024-12-26,21:20:20.000,361,11071224,11965,0,1735248019,12980.546310049998,52.0951145700019,53426.647536480006 2024-12-26,21:20:21.000,361,11071261,12045,0,1735248020,12980.573255289994,52.07396718000382,53426.675484960004 2024-12-26,21:20:22.000,361,11071259,12165,0,1735248021,12980.586727909998,52.06691805000446,53426.66151072 2024-12-26,21:20:23.000,361,11071208,12645,0,1735248022,12980.593464219994,52.03872152999975,53426.68247208 2024-12-26,21:20:24.000,361,11071252,11965,0,1735248023,12980.620409459989,52.052819789998466,53426.647536480006 2024-12-26,21:20:25.000,361,11071169,12325,0,1735248024,12980.600200529989,52.03167240000039,53426.70343344 2024-12-26,21:20:26.000,361,11071263,12485,0,1735248025,12980.593464219994,51.989377620004234,53426.63356224 2024-12-26,21:20:27.000,361,11071207,12485,0,1735248026,12980.600200529989,52.01757414000167,53426.6545236 2024-12-26,21:20:28.000,361,11071277,12005,0,1735248027,12980.633882079994,52.00347588000295,53426.71042056 2024-12-26,21:20:29.000,361,11071232,12205,0,1735248028,12980.654091009994,51.99642675000359,53426.6545236 2024-12-26,21:20:30.000,361,11071237,12125,0,1735248029,12980.667563629999,51.982328490004875,53426.6545236 2024-12-26,21:20:31.000,361,11071267,12285,0,1735248030,12980.660827319989,51.96118109999952,53426.6545236 2024-12-26,21:20:32.000,361,11071213,12325,0,1735248031,12980.660827319989,51.97527935999824,53426.68945920001 2024-12-26,21:20:33.000,361,11071256,12005,0,1735248032,12980.660827319989,51.97527935999824,53426.66849784001 2024-12-26,21:20:34.000,361,11071271,12285,0,1735248033,12980.654091009994,51.940033710001444,53426.66849784001 2024-12-26,21:20:35.000,361,11071225,12045,0,1735248034,12980.654091009994,51.9470828400008,53426.66849784001 2024-12-26,21:20:36.000,361,11071245,12165,0,1735248035,12980.674299939994,51.91183719000401,53426.68945920001 2024-12-26,21:20:37.000,361,11071247,12485,0,1735248036,12980.674299939994,51.932984580002085,53426.66151072 2024-12-26,21:20:38.000,361,11071190,12125,0,1735248037,12980.72145410999,51.876591539999936,53426.696446320006 2024-12-26,21:20:39.000,361,11071227,12205,0,1735248038,12980.68103624999,51.90478806000465,53426.76631752001 2024-12-26,21:20:40.000,361,11071263,12285,0,1735248039,12980.694508869994,51.91183719000401,53426.71042056 2024-12-26,21:20:41.000,361,11071209,12205,0,1735248040,12980.755135659994,51.86954241000058,53426.675484960004 2024-12-26,21:20:42.000,361,11071210,12285,0,1735248041,12980.734926729994,51.84134589000314,53426.70343344 2024-12-26,21:20:43.000,361,11071232,12365,0,1735248042,12980.755135659994,51.85544415000186,53426.71042056 2024-12-26,21:20:44.000,361,11071236,12365,0,1735248043,12980.755135659994,51.82019849999779,53426.6545236 2024-12-26,21:20:45.000,361,11071236,12125,0,1735248044,12980.775344589994,51.82019849999779,53426.696446320006 2024-12-26,21:20:46.000,361,11071242,12325,0,1735248045,12980.795553519994,51.80610023999907,53426.675484960004 2024-12-26,21:20:47.000,361,11071225,12245,0,1735248046,12980.78881721,51.80610023999907,53426.6545236 2024-12-26,21:20:48.000,361,11071235,12125,0,1735248047,12980.82249875999,51.78495285000099,53426.71042056 2024-12-26,21:20:49.000,361,11071217,12045,0,1735248048,12980.775344589994,51.78495285000099,53426.71740768001 2024-12-26,21:20:50.000,361,11071252,12285,0,1735248049,12980.78208089999,51.707412420000765,53426.73836904001 2024-12-26,21:20:51.000,361,11071180,12565,0,1735248050,12980.80228982999,51.749707200004195,53426.66849784001 2024-12-26,21:20:52.000,361,11071214,12285,0,1735248051,12980.849444,51.658068509997975,53426.77330464 2024-12-26,21:20:53.000,361,11071263,12245,0,1735248052,12980.835971379995,51.66511764000461,53426.73836904001 2024-12-26,21:20:54.000,361,11071213,12165,0,1735248053,12980.86291661999,51.60872460000246,53426.73836904001 2024-12-26,21:20:55.000,361,11071241,12245,0,1735248054,12980.876389239995,51.61577373000182,53426.76631752001 2024-12-26,21:20:56.000,361,11071272,12005,0,1735248055,12980.876389239995,51.60872460000246,53426.71042056 2024-12-26,21:20:57.000,361,11071250,12405,0,1735248056,12980.88986186,51.57347894999839,53426.75234328 2024-12-26,21:20:58.000,361,11071234,12085,0,1735248057,12980.91007079,51.62282286000118,53426.73836904001 2024-12-26,21:20:59.000,361,11071229,12845,0,1735248058,12980.95048865,51.56642981999903,53426.76631752001 2024-12-26,21:21:00.000,361,11071215,12365,0,1735248059,12980.957224959995,51.58052807999775,53426.745356160005 2024-12-26,21:21:01.000,361,11071193,12045,0,1735248060,12981.02458805999,51.56642981999903,53426.73836904001 2024-12-26,21:21:02.000,361,11071254,12045,0,1735248061,12981.0515333,51.53823330000159,53426.7593304 2024-12-26,21:21:03.000,361,11071227,12485,0,1735248062,12981.06500591999,51.54528243000095,53426.77330464 2024-12-26,21:21:04.000,361,11071280,12565,0,1735248063,12981.13236902,51.55938068999967,53426.78029176 2024-12-26,21:21:05.000,361,11071249,12165,0,1735248064,12981.118896399996,51.54528243000095,53426.745356160005 2024-12-26,21:21:06.000,361,11071276,12325,0,1735248065,12981.166050569991,51.53823330000159,53426.794266000004 2024-12-26,21:21:07.000,361,11071217,12245,0,1735248066,12981.186259499991,51.53823330000159,53426.7243948 2024-12-26,21:21:08.000,361,11071206,12165,0,1735248067,12981.179523189996,51.5029876500048,53426.7243948 2024-12-26,21:21:09.000,361,11071266,12285,0,1735248068,12981.206468429991,51.55938068999967,53426.78029176 2024-12-26,21:21:10.000,361,11071251,12445,0,1735248069,12981.213204740001,51.60872460000246,53426.745356160005 2024-12-26,21:21:11.000,361,11071201,12085,0,1735248070,12981.253622600001,51.60872460000246,53426.73836904001 2024-12-26,21:21:12.000,361,11071264,12045,0,1735248071,12981.260358909996,51.58757721000438,53426.7593304 2024-12-26,21:21:13.000,361,11071258,12485,0,1735248072,12981.246886289991,51.58052807999775,53426.78727888001 2024-12-26,21:21:14.000,361,11071216,12125,0,1735248073,12981.246886289991,51.55233156000031,53426.78029176 2024-12-26,21:21:15.000,361,11071247,12365,0,1735248074,12981.287304149992,51.60872460000246,53426.7593304 2024-12-26,21:21:16.000,361,11071150,12405,0,1735248075,12981.300776769996,51.60872460000246,53426.76631752001 2024-12-26,21:21:17.000,361,11071313,12165,0,1735248076,12981.334458320001,51.6016754700031,53426.78029176 2024-12-26,21:21:18.000,361,11071259,12405,0,1735248077,12981.287304149992,51.61577373000182,53426.80125312 2024-12-26,21:21:19.000,361,11071221,12445,0,1735248078,12981.280567839996,51.58757721000438,53426.815227360006 2024-12-26,21:21:20.000,361,11071228,12085,0,1735248079,12981.267095219991,51.59462634000374,53426.80824024001 2024-12-26,21:21:21.000,361,11071217,12205,0,1735248080,12981.347930939992,51.66511764000461,53426.794266000004 2024-12-26,21:21:22.000,361,11071222,12165,0,1735248081,12981.341194629997,51.62282286000118,53426.78727888001 2024-12-26,21:21:23.000,361,11071239,12245,0,1735248082,12981.347930939992,51.6369211199999,53426.78029176 2024-12-26,21:21:24.000,361,11071280,12205,0,1735248083,12981.273831530001,51.60872460000246,53426.77330464 2024-12-26,21:21:25.000,361,11071258,12285,0,1735248084,12981.280567839996,51.651019379998615,53426.85715008001 2024-12-26,21:21:26.000,361,11071223,11925,0,1735248085,12981.246886289991,51.6369211199999,53426.815227360006 2024-12-26,21:21:27.000,361,11071239,12245,0,1735248086,12981.233413670001,51.67216677000397,53426.85016296 2024-12-26,21:21:28.000,361,11071248,12725,0,1735248087,12981.260358909996,51.67216677000397,53426.80824024001 2024-12-26,21:21:29.000,361,11071227,12245,0,1735248088,12981.273831530001,51.68626503000269,53426.80824024001 2024-12-26,21:21:30.000,361,11071252,12485,0,1735248089,12981.233413670001,51.67921590000333,53426.82221448 2024-12-26,21:21:31.000,361,11071226,12325,0,1735248090,12981.260358909996,51.72151067999948,53426.83618872001 2024-12-26,21:21:32.000,361,11071212,12325,0,1735248091,12981.246886289991,51.72151067999948,53426.83618872001 2024-12-26,21:21:33.000,361,11071253,12325,0,1735248092,12981.219941049996,51.72151067999948,53426.843175840004 2024-12-26,21:21:34.000,361,11071253,11965,0,1735248093,12981.206468429991,51.77085459000227,53426.82221448 2024-12-26,21:21:35.000,361,11071238,12245,0,1735248094,12981.186259499991,51.72855980999884,53426.843175840004 2024-12-26,21:21:36.000,361,11071224,12165,0,1735248095,12981.219941049996,51.80610023999907,53426.83618872001 2024-12-26,21:21:37.000,361,11071217,12445,0,1735248096,12981.246886289991,51.79905110999971,53426.78727888001 2024-12-26,21:21:38.000,361,11071260,12245,0,1735248097,12981.246886289991,51.81314936999843,53426.85016296 2024-12-26,21:21:39.000,361,11071218,12565,0,1735248098,12981.260358909996,51.82724763000442,53426.82221448 2024-12-26,21:21:40.000,361,11071254,12245,0,1735248099,12981.219941049996,51.8483950200025,53426.8292016 2024-12-26,21:21:41.000,361,11071163,12485,0,1735248100,12981.253622600001,51.82724763000442,53426.85715008001 2024-12-26,21:21:42.000,361,11071214,12485,0,1735248101,12981.233413670001,51.85544415000186,53426.85016296 2024-12-26,21:21:43.000,361,11071269,12125,0,1735248102,12981.19299581,51.890689799998654,53426.864137200006 2024-12-26,21:21:44.000,361,11071248,12125,0,1735248103,12981.179523189996,51.89773892999801,53426.843175840004 2024-12-26,21:21:45.000,361,11071279,12285,0,1735248104,12981.179523189996,51.91888632000337,53426.85016296 2024-12-26,21:21:46.000,361,11071195,12165,0,1735248105,12981.166050569991,51.932984580002085,53426.87112432 2024-12-26,21:21:47.000,361,11071192,12245,0,1735248106,12981.139105329996,51.97527935999824,53426.8292016 2024-12-26,21:21:48.000,361,11071225,12285,0,1735248107,12981.13236902,51.96823022999888,53426.815227360006 2024-12-26,21:21:49.000,361,11071225,12285,0,1735248108,12981.12563270999,51.97527935999824,53426.794266000004 2024-12-26,21:21:50.000,361,11071245,12525,0,1735248109,12981.118896399996,51.96823022999888,53426.78727888001 2024-12-26,21:21:51.000,361,11071242,12205,0,1735248110,12981.118896399996,52.01052501000231,53426.80125312 2024-12-26,21:21:52.000,361,11071182,12485,0,1735248111,12981.08521484999,51.96823022999888,53426.794266000004 2024-12-26,21:21:53.000,361,11071216,12165,0,1735248112,12981.04479698999,52.01052501000231,53426.80824024001 2024-12-26,21:21:54.000,361,11071269,12405,0,1735248113,12981.03132437,52.00347588000295,53426.843175840004 2024-12-26,21:21:55.000,361,11071197,12205,0,1735248114,12981.02458805999,52.01052501000231,53426.85016296 2024-12-26,21:21:56.000,361,11071219,12285,0,1735248115,12980.96396126999,52.03167240000039,53426.815227360006 2024-12-26,21:21:57.000,361,11071240,11925,0,1735248116,12980.96396126999,52.04577065999911,53426.77330464 2024-12-26,21:21:58.000,361,11071259,12565,0,1735248117,12980.957224959995,52.01757414000167,53426.7593304 2024-12-26,21:21:59.000,361,11071248,12405,0,1735248118,12980.876389239995,51.99642675000359,53426.77330464 2024-12-26,21:22:00.000,361,11071228,12405,0,1735248119,12980.90333447999,52.02462327000103,53426.794266000004 2024-12-26,21:22:01.000,361,11071241,12645,0,1735248120,12980.876389239995,52.01757414000167,53426.75234328 2024-12-26,21:22:02.000,361,11071226,12125,0,1735248121,12980.88312554999,52.00347588000295,53426.7593304 2024-12-26,21:22:03.000,361,11071218,12045,0,1735248122,12980.856180309995,52.01757414000167,53426.745356160005 2024-12-26,21:22:04.000,361,11071261,12325,0,1735248123,12980.849444,52.04577065999911,53426.75234328 2024-12-26,21:22:05.000,361,11071273,12285,0,1735248124,12980.82249875999,52.03167240000039,53426.76631752001 2024-12-26,21:22:06.000,361,11071281,12285,0,1735248125,12980.795553519994,52.00347588000295,53426.70343344 2024-12-26,21:22:07.000,361,11071222,12445,0,1735248126,12980.795553519994,52.01757414000167,53426.7593304 2024-12-26,21:22:08.000,361,11071263,12045,0,1735248127,12980.775344589994,52.03872152999975,53426.745356160005 2024-12-26,21:22:09.000,361,11071210,12165,0,1735248128,12980.734926729994,52.01052501000231,53426.73138192 2024-12-26,21:22:10.000,361,11071245,12205,0,1735248129,12980.74166303999,52.03167240000039,53426.7243948 2024-12-26,21:22:11.000,361,11071248,12245,0,1735248130,12980.707981489999,52.03167240000039,53426.70343344 2024-12-26,21:22:12.000,361,11071208,12325,0,1735248131,12980.70124517999,52.03872152999975,53426.76631752001 2024-12-26,21:22:13.000,361,11071249,12365,0,1735248132,12980.70124517999,52.07396718000382,53426.71740768001 2024-12-26,21:22:14.000,361,11071232,12125,0,1735248133,12980.687772559999,52.04577065999911,53426.745356160005 2024-12-26,21:22:15.000,361,11071221,12485,0,1735248134,12980.694508869994,52.052819789998466,53426.71042056 2024-12-26,21:22:16.000,361,11071267,12365,0,1735248135,12980.687772559999,52.03872152999975,53426.745356160005 2024-12-26,21:22:17.000,361,11071285,12325,0,1735248136,12980.707981489999,52.0951145700019,53426.7243948 2024-12-26,21:22:18.000,361,11071269,12405,0,1735248137,12980.667563629999,52.07396718000382,53426.696446320006 2024-12-26,21:22:19.000,361,11071257,12125,0,1735248138,12980.627145769999,52.052819789998466,53426.71740768001 2024-12-26,21:22:20.000,361,11071293,12365,0,1735248139,12980.654091009994,52.116261959999974,53426.71042056 2024-12-26,21:22:21.000,361,11071264,12605,0,1735248140,12980.633882079994,52.08806544000254,53426.745356160005 2024-12-26,21:22:22.000,361,11071269,12605,0,1735248141,12980.640618389989,52.109212830000615,53426.73138192 2024-12-26,21:22:23.000,361,11071248,12285,0,1735248142,12980.606936839999,52.12331108999933,53426.73836904001 2024-12-26,21:22:24.000,361,11071319,12165,0,1735248143,12980.593464219994,52.13036021999869,53426.71740768001 2024-12-26,21:22:25.000,361,11071243,12205,0,1735248144,12980.579991599989,52.14445848000469,53426.696446320006 2024-12-26,21:22:26.000,361,11071263,12285,0,1735248145,12980.600200529989,52.13740934999805,53426.73836904001 2024-12-26,21:22:27.000,361,11071189,12285,0,1735248146,12980.573255289994,52.151507610004046,53426.71740768001 2024-12-26,21:22:28.000,361,11071285,12285,0,1735248147,12980.573255289994,52.13036021999869,53426.68945920001 2024-12-26,21:22:29.000,361,11071262,12165,0,1735248148,12980.600200529989,52.165605870002764,53426.73138192 2024-12-26,21:22:30.000,361,11071236,12085,0,1735248149,12980.586727909998,52.13740934999805,53426.71740768001 2024-12-26,21:22:31.000,361,11071250,12285,0,1735248150,12980.633882079994,52.17265500000212,53426.696446320006 2024-12-26,21:22:32.000,361,11071231,12325,0,1735248151,12980.620409459989,52.1938023900002,53426.696446320006 2024-12-26,21:22:33.000,361,11071243,12125,0,1735248152,12980.640618389989,52.1938023900002,53426.696446320006 2024-12-26,21:22:34.000,361,11071264,12045,0,1735248153,12980.627145769999,52.20085151999956,53426.71740768001 2024-12-26,21:22:35.000,361,11071242,12245,0,1735248154,12980.647354699999,52.20085151999956,53426.675484960004 2024-12-26,21:22:36.000,361,11071202,12325,0,1735248155,12980.593464219994,52.21494977999828,53426.745356160005 2024-12-26,21:22:37.000,361,11071252,12325,0,1735248156,12980.620409459989,52.22904804000427,53426.71042056 2024-12-26,21:22:38.000,361,11071220,12125,0,1735248157,12980.633882079994,52.22904804000427,53426.73836904001 2024-12-26,21:22:39.000,361,11071216,12245,0,1735248158,12980.640618389989,52.27839194999979,53426.70343344 2024-12-26,21:22:40.000,361,11071212,12245,0,1735248159,12980.613673149994,52.24314630000299,53426.75234328 2024-12-26,21:22:41.000,361,11071281,12325,0,1735248160,12980.586727909998,52.26429369000107,53426.73836904001 2024-12-26,21:22:42.000,361,11071274,12565,0,1735248161,12980.566518979998,52.26429369000107,53426.696446320006 2024-12-26,21:22:43.000,361,11071229,12325,0,1735248162,12980.559782669989,52.299539339997864,53426.7243948 2024-12-26,21:22:44.000,361,11071271,12245,0,1735248163,12980.539573739989,52.27134282000043,53426.73138192 2024-12-26,21:22:45.000,361,11071253,12485,0,1735248164,12980.478946949988,52.27134282000043,53426.71042056 2024-12-26,21:22:46.000,361,11071207,12045,0,1735248165,12980.458738019988,52.334784990001936,53426.70343344 2024-12-26,21:22:47.000,361,11071232,12285,0,1735248166,12980.438529089988,52.32068673000322,53426.68945920001 2024-12-26,21:22:48.000,361,11071183,12085,0,1735248167,12980.411583849993,52.292490209998505,53426.68247208 2024-12-26,21:22:49.000,361,11071223,12285,0,1735248168,12980.438529089988,52.299539339997864,53426.64054936001 2024-12-26,21:22:50.000,361,11071279,12365,0,1735248169,12980.398111230003,52.327735860002576,53426.66849784001 2024-12-26,21:22:51.000,361,11071226,12365,0,1735248170,12980.384638609998,52.348883250000654,53426.7593304 2024-12-26,21:22:52.000,361,11071308,12405,0,1735248171,12980.371165989993,52.31363760000386,53426.696446320006 2024-12-26,21:22:53.000,361,11071202,12525,0,1735248172,12980.384638609998,52.327735860002576,53426.70343344 2024-12-26,21:22:54.000,361,11071200,12325,0,1735248173,12980.317275510002,52.37707976999809,53426.68945920001 2024-12-26,21:22:55.000,361,11071281,12045,0,1735248174,12980.350957059993,52.37003063999873,53426.70343344 2024-12-26,21:22:56.000,361,11071255,12325,0,1735248175,12980.310539199992,52.384128900004725,53426.73836904001 2024-12-26,21:22:57.000,361,11071252,12325,0,1735248176,12980.310539199992,52.391178030004085,53426.64054936001 2024-12-26,21:22:58.000,361,11071249,12405,0,1735248177,12980.297066580002,52.384128900004725,53426.63356224 2024-12-26,21:22:59.000,361,11071283,12285,0,1735248178,12980.337484440002,52.43347281000024,53426.64054936001 2024-12-26,21:23:00.000,361,11071233,12005,0,1735248179,12980.276857650002,52.41232542000216,53426.6545236 2024-12-26,21:23:01.000,361,11071259,12125,0,1735248180,12980.249912409992,52.384128900004725,53426.64054936001 2024-12-26,21:23:02.000,361,11071241,11965,0,1735248181,12980.270121339992,52.4052762900028,53426.647536480006 2024-12-26,21:23:03.000,361,11071237,12125,0,1735248182,12980.270121339992,52.391178030004085,53426.66151072 2024-12-26,21:23:04.000,361,11071247,12285,0,1735248183,12980.256648720002,52.43347281000024,53426.647536480006 2024-12-26,21:23:05.000,361,11071235,11965,0,1735248184,12980.243176099997,52.45462019999832,53426.61260088 2024-12-26,21:23:06.000,361,11071233,12245,0,1735248185,12980.222967169997,52.41937455000152,53426.61958800001 2024-12-26,21:23:07.000,361,11071239,11925,0,1735248186,12980.196021930002,52.41232542000216,53426.59862664001 2024-12-26,21:23:08.000,361,11071197,12285,0,1735248187,12980.202758239997,52.461669329997676,53426.56369104 2024-12-26,21:23:09.000,361,11071206,12045,0,1735248188,12980.202758239997,52.43347281000024,53426.60561376 2024-12-26,21:23:10.000,361,11071281,12525,0,1735248189,12980.216230860002,52.43347281000024,53426.5846524 2024-12-26,21:23:11.000,361,11071226,12125,0,1735248190,12980.175813000002,52.391178030004085,53426.59163952 2024-12-26,21:23:12.000,361,11071235,12325,0,1735248191,12980.135395140001,52.384128900004725,53426.54272968 2024-12-26,21:23:13.000,361,11071202,12005,0,1735248192,12980.148867759992,52.398227160003444,53426.53574256 2024-12-26,21:23:14.000,361,11071245,12205,0,1735248193,12980.142131449997,52.4052762900028,53426.53574256 2024-12-26,21:23:15.000,361,11071218,12485,0,1735248194,12980.108449899992,52.4052762900028,53426.55670392 2024-12-26,21:23:16.000,361,11071250,12445,0,1735248195,12980.088240969992,52.4052762900028,53426.577665280005 2024-12-26,21:23:17.000,361,11071292,12205,0,1735248196,12980.101713589997,52.35593238000001,53426.54272968 2024-12-26,21:23:18.000,361,11071244,12525,0,1735248197,12980.047823109991,52.41937455000152,53426.57067816001 2024-12-26,21:23:19.000,361,11071226,12325,0,1735248198,12980.047823109991,52.4052762900028,53426.52176832001 2024-12-26,21:23:20.000,361,11071236,12125,0,1735248199,12980.081504659996,52.41937455000152,53426.5147812 2024-12-26,21:23:21.000,361,11071261,12045,0,1735248200,12980.054559420001,52.4052762900028,53426.50080696001 2024-12-26,21:23:22.000,361,11071224,12485,0,1735248201,12980.061295729996,52.391178030004085,53426.507794080004 2024-12-26,21:23:23.000,361,11071237,12205,0,1735248202,12980.027614179991,52.36298150999937,53426.50080696001 2024-12-26,21:23:24.000,361,11071212,12325,0,1735248203,12980.068032039992,52.4052762900028,53426.507794080004 2024-12-26,21:23:25.000,361,11071279,12245,0,1735248204,12980.041086799996,52.41937455000152,53426.54971680001 2024-12-26,21:23:26.000,361,11071234,12285,0,1735248205,12980.007405249991,52.43347281000024,53426.49381984 2024-12-26,21:23:27.000,361,11071236,12285,0,1735248206,12979.993932630001,52.43347281000024,53426.43792288 2024-12-26,21:23:28.000,361,11071255,12485,0,1735248207,12979.980460009996,52.391178030004085,53426.43093576001 2024-12-26,21:23:29.000,361,11071198,12125,0,1735248208,12979.95351477,52.398227160003444,53426.49381984 2024-12-26,21:23:30.000,361,11071261,12165,0,1735248209,12979.946778459991,52.42642368000088,53426.45189712001 2024-12-26,21:23:31.000,361,11071295,12125,0,1735248210,12979.960251079996,52.42642368000088,53426.48683272 2024-12-26,21:23:32.000,361,11071254,12085,0,1735248211,12979.926569529991,52.41232542000216,53426.44491 2024-12-26,21:23:33.000,361,11071241,12125,0,1735248212,12979.90636059999,52.44757106999896,53426.49381984 2024-12-26,21:23:34.000,361,11071225,12525,0,1735248213,12979.93330584,52.4052762900028,53426.43093576001 2024-12-26,21:23:35.000,361,11071227,12525,0,1735248214,12979.93330584,52.384128900004725,53426.409974400005 2024-12-26,21:23:36.000,361,11071229,12245,0,1735248215,12979.90636059999,52.37707976999809,53426.409974400005 2024-12-26,21:23:37.000,361,11071242,12005,0,1735248216,12979.89288798,52.348883250000654,53426.42394864 2024-12-26,21:23:38.000,361,11071249,12205,0,1735248217,12979.926569529991,52.285441079999146,53426.38901304 2024-12-26,21:23:39.000,361,11071244,12285,0,1735248218,12979.87267905,52.341834120001295,53426.42394864 2024-12-26,21:23:40.000,361,11071251,12165,0,1735248219,12979.85247012,52.31363760000386,53426.3750388 2024-12-26,21:23:41.000,361,11071236,12125,0,1735248220,12979.83226119,52.32068673000322,53426.38901304 2024-12-26,21:23:42.000,361,11071243,12085,0,1735248221,12979.838997499995,52.27134282000043,53426.40298728001 2024-12-26,21:23:43.000,361,11071239,12485,0,1735248222,12979.85247012,52.285441079999146,53426.38901304 2024-12-26,21:23:44.000,361,11071245,12485,0,1735248223,12979.86594273999,52.25019543000235,53426.36805168 2024-12-26,21:23:45.000,361,11071266,12405,0,1735248224,12979.83226119,52.285441079999146,53426.32612896 2024-12-26,21:23:46.000,361,11071175,12205,0,1735248225,12979.87267905,52.27839194999979,53426.31914184 2024-12-26,21:23:47.000,361,11071281,11965,0,1735248226,12979.87267905,52.23609717000363,53426.312154720006 2024-12-26,21:23:48.000,361,11071250,12285,0,1735248227,12979.859206429996,52.24314630000299,53426.340103200004 2024-12-26,21:23:49.000,361,11071258,12125,0,1735248228,12979.87267905,52.22904804000427,53426.31914184 2024-12-26,21:23:50.000,361,11071264,12205,0,1735248229,12979.899624289996,52.20790064999892,53426.270232 2024-12-26,21:23:51.000,361,11071169,12485,0,1735248230,12979.899624289996,52.23609717000363,53426.27721912 2024-12-26,21:23:52.000,361,11071198,12445,0,1735248231,12979.926569529991,52.18675326000084,53426.28420624001 2024-12-26,21:23:53.000,361,11071252,12485,0,1735248232,12979.926569529991,52.21494977999828,53426.23529640001 2024-12-26,21:23:54.000,361,11071234,12365,0,1735248233,12979.946778459991,52.20790064999892,53426.25625776 2024-12-26,21:23:55.000,361,11071251,12165,0,1735248234,12979.993932630001,52.20085151999956,53426.25625776 2024-12-26,21:23:56.000,361,11071236,12005,0,1735248235,12979.987196319991,52.20085151999956,53426.22830928 2024-12-26,21:23:57.000,361,11071204,12525,0,1735248236,12979.95351477,52.20790064999892,53426.25625776 2024-12-26,21:23:58.000,361,11071229,12205,0,1735248237,12979.966987389991,52.17265500000212,53426.15843808 2024-12-26,21:23:59.000,361,11071248,12045,0,1735248238,12979.966987389991,52.1938023900002,53426.193373680006 2024-12-26,21:24:00.000,361,11071239,12245,0,1735248239,12979.966987389991,52.17970413000148,53426.17939944 2024-12-26,21:24:01.000,361,11071238,12165,0,1735248240,12979.993932630001,52.18675326000084,53426.18638656001 2024-12-26,21:24:02.000,361,11071288,12165,0,1735248241,12980.020877869996,52.17265500000212,53426.18638656001 2024-12-26,21:24:03.000,361,11071223,12245,0,1735248242,12980.047823109991,52.17265500000212,53426.15145096 2024-12-26,21:24:04.000,361,11071257,12405,0,1735248243,12980.068032039992,52.151507610004046,53426.16542520001 2024-12-26,21:24:05.000,361,11071265,12325,0,1735248244,12980.088240969992,52.165605870002764,53426.18638656001 2024-12-26,21:24:06.000,361,11071248,12205,0,1735248245,12980.115186210001,52.1938023900002,53426.10254112 2024-12-26,21:24:07.000,361,11071274,12325,0,1735248246,12980.108449899992,52.17970413000148,53426.123502480004 2024-12-26,21:24:08.000,361,11071260,12405,0,1735248247,12980.142131449997,52.13036021999869,53426.123502480004 2024-12-26,21:24:09.000,361,11071269,12445,0,1735248248,12980.155604070002,52.12331108999933,53426.15145096 2024-12-26,21:24:10.000,361,11071264,12205,0,1735248249,12980.196021930002,52.158556740003405,53426.16542520001 2024-12-26,21:24:11.000,361,11071231,12325,0,1735248250,12980.196021930002,52.151507610004046,53426.10952824 2024-12-26,21:24:12.000,361,11071246,12325,0,1735248251,12980.182549309997,52.08806544000254,53426.11651536001 2024-12-26,21:24:13.000,361,11071205,12245,0,1735248252,12980.243176099997,52.109212830000615,53426.15145096 2024-12-26,21:24:14.000,361,11071206,12125,0,1735248253,12980.222967169997,52.08806544000254,53426.10952824 2024-12-26,21:24:15.000,361,11071210,12125,0,1735248254,12980.222967169997,52.109212830000615,53426.1304896 2024-12-26,21:24:16.000,361,11071215,11965,0,1735248255,12980.243176099997,52.116261959999974,53426.10952824 2024-12-26,21:24:17.000,361,11071226,12245,0,1735248256,12980.270121339992,52.102163700001256,53426.06760552001 2024-12-26,21:24:18.000,361,11071177,11965,0,1735248257,12980.276857650002,52.102163700001256,53426.11651536001 2024-12-26,21:24:19.000,361,11071217,12405,0,1735248258,12980.290330269992,52.116261959999974,53426.10254112 2024-12-26,21:24:20.000,361,11071199,12325,0,1735248259,12980.297066580002,52.102163700001256,53426.123502480004 2024-12-26,21:24:21.000,361,11071229,11925,0,1735248260,12980.330748129993,52.0951145700019,53426.13747672001 2024-12-26,21:24:22.000,361,11071205,12365,0,1735248261,12980.377902300002,52.08806544000254,53426.10254112 2024-12-26,21:24:23.000,361,11071207,12485,0,1735248262,12980.357693370002,52.07396718000382,53426.10254112 2024-12-26,21:24:24.000,361,11071234,12205,0,1735248263,12980.384638609998,52.116261959999974,53426.144463840006 2024-12-26,21:24:25.000,361,11071239,12485,0,1735248264,12980.411583849993,52.059868919997825,53426.1304896 2024-12-26,21:24:26.000,361,11071235,12245,0,1735248265,12980.438529089988,52.08101631000318,53426.08856688 2024-12-26,21:24:27.000,361,11071224,12005,0,1735248266,12980.452001709993,52.116261959999974,53426.11651536001 2024-12-26,21:24:28.000,361,11071259,12125,0,1735248267,12980.465474329998,52.07396718000382,53426.06760552001 2024-12-26,21:24:29.000,361,11071215,12085,0,1735248268,12980.465474329998,52.07396718000382,53426.08856688 2024-12-26,21:24:30.000,361,11071211,12525,0,1735248269,12980.485683259998,52.01757414000167,53426.09555400001 2024-12-26,21:24:31.000,361,11071203,12045,0,1735248270,12980.512628499993,52.04577065999911,53426.08856688 2024-12-26,21:24:32.000,361,11071215,12325,0,1735248271,12980.512628499993,52.01052501000231,53426.03965704 2024-12-26,21:24:33.000,361,11071180,12125,0,1735248272,12980.505892189998,52.03167240000039,53426.10952824 2024-12-26,21:24:34.000,361,11071238,11965,0,1735248273,12980.512628499993,52.01757414000167,53426.074592640005 2024-12-26,21:24:35.000,361,11071214,12085,0,1735248274,12980.492419569993,51.99642675000359,53426.03266992 2024-12-26,21:24:36.000,361,11071190,12605,0,1735248275,12980.526101119998,52.00347588000295,53426.05363128 2024-12-26,21:24:37.000,361,11071236,12285,0,1735248276,12980.539573739989,51.989377620004234,53426.03266992 2024-12-26,21:24:38.000,361,11071194,12125,0,1735248277,12980.566518979998,51.989377620004234,53426.10254112 2024-12-26,21:24:39.000,361,11071197,12085,0,1735248278,12980.546310049998,52.04577065999911,53426.0606184 2024-12-26,21:24:40.000,361,11071248,12285,0,1735248279,12980.573255289994,52.03167240000039,53426.08856688 2024-12-26,21:24:41.000,361,11071169,12245,0,1735248280,12980.593464219994,51.989377620004234,53426.10254112 2024-12-26,21:24:42.000,361,11071177,12045,0,1735248281,12980.593464219994,51.97527935999824,53426.06760552001 2024-12-26,21:24:43.000,361,11071190,12085,0,1735248282,12980.539573739989,51.99642675000359,53426.10254112 2024-12-26,21:24:44.000,361,11071203,12245,0,1735248283,12980.512628499993,51.97527935999824,53426.09555400001 2024-12-26,21:24:45.000,361,11071206,12085,0,1735248284,12980.505892189998,52.01757414000167,53426.10254112 2024-12-26,21:24:46.000,361,11071211,12605,0,1735248285,12980.519364809988,52.01052501000231,53426.05363128 2024-12-26,21:24:47.000,361,11071221,11965,0,1735248286,12980.492419569993,52.03872152999975,53426.09555400001 2024-12-26,21:24:48.000,361,11071228,12285,0,1735248287,12980.505892189998,52.03872152999975,53426.08157976 2024-12-26,21:24:49.000,361,11071212,12685,0,1735248288,12980.478946949988,52.052819789998466,53426.05363128 2024-12-26,21:24:50.000,361,11071206,11925,0,1735248289,12980.485683259998,52.06691805000446,53426.08157976 2024-12-26,21:24:51.000,361,11071186,12485,0,1735248290,12980.485683259998,52.052819789998466,53426.03965704 2024-12-26,21:24:52.000,361,11071233,12405,0,1735248291,12980.478946949988,52.03167240000039,53426.025682800006 2024-12-26,21:24:53.000,361,11071195,12165,0,1735248292,12980.485683259998,52.052819789998466,53426.08157976 2024-12-26,21:24:54.000,361,11071226,12005,0,1735248293,12980.465474329998,52.04577065999911,53426.03965704 2024-12-26,21:24:55.000,361,11071203,12245,0,1735248294,12980.452001709993,52.08101631000318,53425.976772960006 2024-12-26,21:24:56.000,361,11071208,12085,0,1735248295,12980.492419569993,52.08806544000254,53426.004721440004 2024-12-26,21:24:57.000,361,11071240,12205,0,1735248296,12980.452001709993,52.08101631000318,53426.03266992 2024-12-26,21:24:58.000,361,11071200,12445,0,1735248297,12980.485683259998,52.0951145700019,53426.05363128 2024-12-26,21:24:59.000,361,11071206,12485,0,1735248298,12980.478946949988,52.151507610004046,53426.03965704 2024-12-26,21:25:00.000,361,11071199,12245,0,1735248299,12980.458738019988,52.17265500000212,53426.08157976 2024-12-26,21:25:01.000,361,11071189,12205,0,1735248300,12980.485683259998,52.12331108999933,53426.04664416001 2024-12-26,21:25:02.000,361,11071224,12245,0,1735248301,12980.478946949988,52.165605870002764,53426.03965704 2024-12-26,21:25:03.000,361,11071226,12365,0,1735248302,12980.478946949988,52.17265500000212,53426.074592640005 2024-12-26,21:25:04.000,361,11071201,12085,0,1735248303,12980.492419569993,52.1938023900002,53425.976772960006 2024-12-26,21:25:05.000,361,11071212,12205,0,1735248304,12980.445265399998,52.20085151999956,53425.98376008 2024-12-26,21:25:06.000,361,11071216,12205,0,1735248305,12980.472210639993,52.22904804000427,53425.99773432001 2024-12-26,21:25:07.000,361,11071157,12445,0,1735248306,12980.438529089988,52.1938023900002,53426.03965704 2024-12-26,21:25:08.000,361,11071201,12205,0,1735248307,12980.492419569993,52.26429369000107,53425.99773432001 2024-12-26,21:25:09.000,361,11071232,12125,0,1735248308,12980.499155879988,52.27134282000043,53425.99773432001 2024-12-26,21:25:10.000,361,11071204,12525,0,1735248309,12980.485683259998,52.3065884700045,53425.99773432001 2024-12-26,21:25:11.000,361,11071191,12045,0,1735248310,12980.526101119998,52.3065884700045,53426.004721440004 2024-12-26,21:25:12.000,361,11071230,12165,0,1735248311,12980.600200529989,52.327735860002576,53426.03266992 2024-12-26,21:25:13.000,361,11071241,12125,0,1735248312,12980.633882079994,52.327735860002576,53426.0606184 2024-12-26,21:25:14.000,361,11071249,12125,0,1735248313,12980.667563629999,52.327735860002576,53426.025682800006 2024-12-26,21:25:15.000,361,11071238,12125,0,1735248314,12980.694508869994,52.327735860002576,53426.04664416001 2024-12-26,21:25:16.000,361,11071193,12205,0,1735248315,12980.674299939994,52.292490209998505,53426.01869568001 2024-12-26,21:25:17.000,361,11071195,12165,0,1735248316,12980.687772559999,52.32068673000322,53425.98376008 2024-12-26,21:25:18.000,361,11071188,12285,0,1735248317,12980.694508869994,52.37003063999873,53425.99773432001 2024-12-26,21:25:19.000,361,11071205,12405,0,1735248318,12980.70124517999,52.384128900004725,53425.9907472 2024-12-26,21:25:20.000,361,11071240,12365,0,1735248319,12980.674299939994,52.36298150999937,53426.025682800006 2024-12-26,21:25:21.000,361,11071239,12285,0,1735248320,12980.707981489999,52.37707976999809,53426.03266992 2024-12-26,21:25:22.000,361,11071242,12485,0,1735248321,12980.687772559999,52.36298150999937,53426.0606184 2024-12-26,21:25:23.000,361,11071176,12445,0,1735248322,12980.728190419999,52.35593238000001,53426.04664416001 2024-12-26,21:25:24.000,361,11071220,12165,0,1735248323,12980.70124517999,52.348883250000654,53426.004721440004 2024-12-26,21:25:25.000,361,11071233,12125,0,1735248324,12980.734926729994,52.341834120001295,53425.98376008 2024-12-26,21:25:26.000,361,11071224,12445,0,1735248325,12980.734926729994,52.36298150999937,53426.004721440004 2024-12-26,21:25:27.000,361,11071168,12245,0,1735248326,12980.72145410999,52.37707976999809,53426.025682800006 2024-12-26,21:25:28.000,361,11071232,12325,0,1735248327,12980.734926729994,52.35593238000001,53426.004721440004 2024-12-26,21:25:29.000,361,11071224,12325,0,1735248328,12980.70124517999,52.384128900004725,53426.025682800006 2024-12-26,21:25:30.000,361,11071193,12085,0,1735248329,12980.72145410999,52.384128900004725,53426.04664416001 2024-12-26,21:25:31.000,361,11071198,12365,0,1735248330,12980.694508869994,52.398227160003444,53426.025682800006 2024-12-26,21:25:32.000,361,11071255,12325,0,1735248331,12980.667563629999,52.37707976999809,53426.05363128 2024-12-26,21:25:33.000,361,11071202,12165,0,1735248332,12980.72145410999,52.43347281000024,53426.01869568001 2024-12-26,21:25:34.000,361,11071202,12005,0,1735248333,12980.728190419999,52.43347281000024,53426.05363128 2024-12-26,21:25:35.000,361,11071251,12325,0,1735248334,12980.714717799994,52.42642368000088,53426.01869568001 2024-12-26,21:25:36.000,361,11071222,12325,0,1735248335,12980.74166303999,52.41232542000216,53426.01869568001 2024-12-26,21:25:37.000,361,11071226,12205,0,1735248336,12980.748399349999,52.44757106999896,53426.025682800006 2024-12-26,21:25:38.000,361,11071225,12045,0,1735248337,12980.734926729994,52.461669329997676,53426.06760552001 2024-12-26,21:25:39.000,361,11071228,12405,0,1735248338,12980.72145410999,52.42642368000088,53426.03266992 2024-12-26,21:25:40.000,361,11071195,12365,0,1735248339,12980.728190419999,52.461669329997676,53426.03965704 2024-12-26,21:25:41.000,361,11071269,12125,0,1735248340,12980.775344589994,52.45462019999832,53426.0606184 2024-12-26,21:25:42.000,361,11071249,12125,0,1735248341,12980.74166303999,52.46871846000431,53426.0606184 2024-12-26,21:25:43.000,361,11071204,12165,0,1735248342,12980.76187196999,52.46871846000431,53426.025682800006 2024-12-26,21:25:44.000,361,11071226,12045,0,1735248343,12980.795553519994,52.47576759000367,53426.074592640005 2024-12-26,21:25:45.000,361,11071205,12285,0,1735248344,12980.78881721,52.49691498000175,53426.08856688 2024-12-26,21:25:46.000,361,11071217,12285,0,1735248345,12980.78208089999,52.47576759000367,53426.05363128 2024-12-26,21:25:47.000,361,11071250,12125,0,1735248346,12980.795553519994,52.49691498000175,53426.074592640005 2024-12-26,21:25:48.000,361,11071230,12165,0,1735248347,12980.755135659994,52.48986585000239,53426.1304896 2024-12-26,21:25:49.000,361,11071237,12285,0,1735248348,12980.748399349999,52.47576759000367,53426.1304896 2024-12-26,21:25:50.000,361,11071237,12245,0,1735248349,12980.755135659994,52.53216062999854,53426.08856688 2024-12-26,21:25:51.000,361,11071241,12285,0,1735248350,12980.74166303999,52.53216062999854,53426.08856688 2024-12-26,21:25:52.000,361,11071203,12325,0,1735248351,12980.72145410999,52.53216062999854,53426.08856688 2024-12-26,21:25:53.000,361,11071224,11965,0,1735248352,12980.728190419999,52.5533080200039,53426.01869568001 2024-12-26,21:25:54.000,361,11071212,12325,0,1735248353,12980.707981489999,52.574455410001974,53426.06760552001 2024-12-26,21:25:55.000,361,11071222,12485,0,1735248354,12980.728190419999,52.54625889000454,53426.11651536001 2024-12-26,21:25:56.000,361,11071221,12365,0,1735248355,12980.68103624999,52.511013240000466,53426.074592640005 2024-12-26,21:25:57.000,361,11071217,12525,0,1735248356,12980.714717799994,52.511013240000466,53426.074592640005 2024-12-26,21:25:58.000,361,11071242,12125,0,1735248357,12980.707981489999,52.511013240000466,53426.123502480004 2024-12-26,21:25:59.000,361,11071200,12085,0,1735248358,12980.714717799994,52.48986585000239,53426.11651536001 2024-12-26,21:26:00.000,361,11071227,12325,0,1735248359,12980.734926729994,52.47576759000367,53426.10254112 2024-12-26,21:26:01.000,361,11071226,12125,0,1735248360,12980.70124517999,52.48281672000303,53426.13747672001 2024-12-26,21:26:02.000,361,11071236,12325,0,1735248361,12980.707981489999,52.47576759000367,53426.10254112 2024-12-26,21:26:03.000,361,11071227,12285,0,1735248362,12980.660827319989,52.44757106999896,53426.1304896 2024-12-26,21:26:04.000,361,11071304,12165,0,1735248363,12980.667563629999,52.43347281000024,53426.172412320004 2024-12-26,21:26:05.000,361,11071237,12285,0,1735248364,12980.660827319989,52.4405219399996,53426.15145096 2024-12-26,21:26:06.000,361,11071240,12245,0,1735248365,12980.627145769999,52.4052762900028,53426.172412320004 2024-12-26,21:26:07.000,361,11071206,12285,0,1735248366,12980.606936839999,52.391178030004085,53426.17939944 2024-12-26,21:26:08.000,361,11071256,12365,0,1735248367,12980.600200529989,52.391178030004085,53426.24927064 2024-12-26,21:26:09.000,361,11071203,12165,0,1735248368,12980.620409459989,52.37003063999873,53426.193373680006 2024-12-26,21:26:10.000,361,11071239,12485,0,1735248369,12980.600200529989,52.35593238000001,53426.22132216 2024-12-26,21:26:11.000,361,11071221,12285,0,1735248370,12980.586727909998,52.36298150999937,53426.21433504001 2024-12-26,21:26:12.000,361,11071161,12165,0,1735248371,12980.559782669989,52.35593238000001,53426.18638656001 2024-12-26,21:26:13.000,361,11071241,12685,0,1735248372,12980.546310049998,52.31363760000386,53426.20734792 2024-12-26,21:26:14.000,361,11071266,11885,0,1735248373,12980.546310049998,52.26429369000107,53426.21433504001 2024-12-26,21:26:15.000,361,11071241,12285,0,1735248374,12980.546310049998,52.27134282000043,53426.20734792 2024-12-26,21:26:16.000,361,11071232,12245,0,1735248375,12980.505892189998,52.26429369000107,53426.22132216 2024-12-26,21:26:17.000,361,11071217,12285,0,1735248376,12980.478946949988,52.285441079999146,53426.2003608 2024-12-26,21:26:18.000,361,11071232,12605,0,1735248377,12980.485683259998,52.22199891000491,53426.16542520001 2024-12-26,21:26:19.000,361,11071204,12245,0,1735248378,12980.418320160003,52.25019543000235,53426.20734792 2024-12-26,21:26:20.000,361,11071280,11965,0,1735248379,12980.452001709993,52.20790064999892,53426.193373680006 2024-12-26,21:26:21.000,361,11071180,12365,0,1735248380,12980.438529089988,52.17970413000148,53426.20734792 2024-12-26,21:26:22.000,361,11071198,12525,0,1735248381,12980.425056469998,52.18675326000084,53426.2003608 2024-12-26,21:26:23.000,361,11071265,12325,0,1735248382,12980.411583849993,52.17265500000212,53426.23529640001 2024-12-26,21:26:24.000,361,11071225,12525,0,1735248383,12980.398111230003,52.17265500000212,53426.193373680006 2024-12-26,21:26:25.000,361,11071253,12285,0,1735248384,12980.411583849993,52.21494977999828,53426.16542520001 2024-12-26,21:26:26.000,361,11071232,12045,0,1735248385,12980.404847539998,52.17970413000148,53426.16542520001 2024-12-26,21:26:27.000,361,11071215,12325,0,1735248386,12980.371165989993,52.20085151999956,53426.172412320004 2024-12-26,21:26:28.000,361,11071231,12445,0,1735248387,12980.377902300002,52.22199891000491,53426.18638656001 2024-12-26,21:26:29.000,361,11071254,12565,0,1735248388,12980.384638609998,52.17970413000148,53426.17939944 2024-12-26,21:26:30.000,361,11071276,12325,0,1735248389,12980.398111230003,52.20790064999892,53426.2003608 2024-12-26,21:26:31.000,361,11071231,12245,0,1735248390,12980.371165989993,52.20085151999956,53426.18638656001 2024-12-26,21:26:32.000,361,11071223,12325,0,1735248391,12980.350957059993,52.24314630000299,53426.13747672001 2024-12-26,21:26:33.000,361,11071181,11885,0,1735248392,12980.398111230003,52.22199891000491,53426.16542520001 2024-12-26,21:26:34.000,361,11071232,12125,0,1735248393,12980.391374919993,52.25019543000235,53426.18638656001 2024-12-26,21:26:35.000,361,11071248,12205,0,1735248394,12980.371165989993,52.22199891000491,53426.16542520001 2024-12-26,21:26:36.000,361,11071297,12125,0,1735248395,12980.377902300002,52.22199891000491,53426.193373680006 2024-12-26,21:26:37.000,361,11071250,12085,0,1735248396,12980.391374919993,52.23609717000363,53426.20734792 2024-12-26,21:26:38.000,361,11071212,12485,0,1735248397,12980.350957059993,52.23609717000363,53426.18638656001 2024-12-26,21:26:39.000,361,11071239,12365,0,1735248398,12980.317275510002,52.25724456000171,53426.193373680006 2024-12-26,21:26:40.000,361,11071219,12165,0,1735248399,12980.357693370002,52.292490209998505,53426.242283520005 2024-12-26,21:26:41.000,361,11071291,12485,0,1735248400,12980.337484440002,52.26429369000107,53426.25625776 2024-12-26,21:26:42.000,361,11071250,12125,0,1735248401,12980.330748129993,52.25019543000235,53426.21433504001 2024-12-26,21:26:43.000,361,11071250,12325,0,1735248402,12980.357693370002,52.299539339997864,53426.270232 2024-12-26,21:26:44.000,361,11071291,12485,0,1735248403,12980.324011819997,52.26429369000107,53426.193373680006 2024-12-26,21:26:45.000,361,11071277,12325,0,1735248404,12980.357693370002,52.27134282000043,53426.23529640001 2024-12-26,21:26:46.000,361,11071257,12285,0,1735248405,12980.344220749997,52.25724456000171,53426.24927064 2024-12-26,21:26:47.000,361,11071192,12365,0,1735248406,12980.317275510002,52.25019543000235,53426.24927064 2024-12-26,21:26:48.000,361,11071248,12325,0,1735248407,12980.317275510002,52.27839194999979,53426.22132216 2024-12-26,21:26:49.000,361,11071209,12365,0,1735248408,12980.317275510002,52.27134282000043,53426.20734792 2024-12-26,21:26:50.000,361,11071241,12325,0,1735248409,12980.317275510002,52.23609717000363,53426.22830928 2024-12-26,21:26:51.000,361,11071235,12005,0,1735248410,12980.317275510002,52.27134282000043,53426.25625776 2024-12-26,21:26:52.000,361,11071247,12005,0,1735248411,12980.270121339992,52.27839194999979,53426.22132216 2024-12-26,21:26:53.000,361,11071215,12365,0,1735248412,12980.276857650002,52.27134282000043,53426.242283520005 2024-12-26,21:26:54.000,361,11071254,12365,0,1735248413,12980.256648720002,52.299539339997864,53426.242283520005 2024-12-26,21:26:55.000,361,11071265,12325,0,1735248414,12980.249912409992,52.292490209998505,53426.20734792 2024-12-26,21:26:56.000,361,11071234,12085,0,1735248415,12980.236439790002,52.26429369000107,53426.25625776 2024-12-26,21:26:57.000,361,11071272,12125,0,1735248416,12980.216230860002,52.285441079999146,53426.23529640001 2024-12-26,21:26:58.000,361,11071297,12165,0,1735248417,12980.216230860002,52.36298150999937,53426.22132216 2024-12-26,21:26:59.000,361,11071222,12085,0,1735248418,12980.209494549992,52.31363760000386,53426.242283520005 2024-12-26,21:27:00.000,361,11071268,12285,0,1735248419,12980.162340379997,52.299539339997864,53426.29818048 2024-12-26,21:27:01.000,361,11071234,12205,0,1735248420,12980.216230860002,52.32068673000322,53426.312154720006 2024-12-26,21:27:02.000,361,11071241,12285,0,1735248421,12980.155604070002,52.348883250000654,53426.21433504001 2024-12-26,21:27:03.000,361,11071254,12245,0,1735248422,12980.155604070002,52.327735860002576,53426.25625776 2024-12-26,21:27:04.000,361,11071240,12485,0,1735248423,12980.175813000002,52.348883250000654,53426.24927064 2024-12-26,21:27:05.000,361,11071242,12125,0,1735248424,12980.162340379997,52.35593238000001,53426.24927064 2024-12-26,21:27:06.000,361,11071226,12165,0,1735248425,12980.162340379997,52.341834120001295,53426.24927064 2024-12-26,21:27:07.000,361,11071230,12325,0,1735248426,12980.175813000002,52.36298150999937,53426.23529640001 2024-12-26,21:27:08.000,361,11071228,12405,0,1735248427,12980.162340379997,52.327735860002576,53426.22132216 2024-12-26,21:27:09.000,361,11071172,12165,0,1735248428,12980.209494549992,52.348883250000654,53426.25625776 2024-12-26,21:27:10.000,361,11071206,12285,0,1735248429,12980.162340379997,52.36298150999937,53426.242283520005 2024-12-26,21:27:11.000,361,11071235,12405,0,1735248430,12980.115186210001,52.35593238000001,53426.27721912 2024-12-26,21:27:12.000,361,11071252,12285,0,1735248431,12980.162340379997,52.36298150999937,53426.20734792 2024-12-26,21:27:13.000,361,11071241,12125,0,1735248432,12980.155604070002,52.37003063999873,53426.22132216 2024-12-26,21:27:14.000,361,11071251,12125,0,1735248433,12980.142131449997,52.37707976999809,53426.22132216 2024-12-26,21:27:15.000,361,11071231,12125,0,1735248434,12980.121922519997,52.384128900004725,53426.193373680006 2024-12-26,21:27:16.000,361,11071266,12485,0,1735248435,12980.115186210001,52.334784990001936,53426.22830928 2024-12-26,21:27:17.000,361,11071267,12285,0,1735248436,12980.142131449997,52.37003063999873,53426.15843808 2024-12-26,21:27:18.000,361,11071226,12325,0,1735248437,12980.162340379997,52.384128900004725,53426.15843808 2024-12-26,21:27:19.000,361,11071191,12085,0,1735248438,12980.148867759992,52.341834120001295,53426.20734792 2024-12-26,21:27:20.000,361,11071290,12205,0,1735248439,12980.148867759992,52.36298150999937,53426.17939944 2024-12-26,21:27:21.000,361,11071260,12125,0,1735248440,12980.115186210001,52.341834120001295,53426.20734792 2024-12-26,21:27:22.000,361,11071248,12085,0,1735248441,12980.148867759992,52.348883250000654,53426.22830928 2024-12-26,21:27:23.000,361,11071220,12325,0,1735248442,12980.175813000002,52.334784990001936,53426.21433504001 2024-12-26,21:27:24.000,361,11071229,12325,0,1735248443,12980.142131449997,52.32068673000322,53426.18638656001 2024-12-26,21:27:25.000,361,11071205,12485,0,1735248444,12980.162340379997,52.341834120001295,53426.20734792 2024-12-26,21:27:26.000,361,11071273,12165,0,1735248445,12980.148867759992,52.32068673000322,53426.22830928 2024-12-26,21:27:27.000,361,11071213,12405,0,1735248446,12980.142131449997,52.348883250000654,53426.15145096 2024-12-26,21:27:28.000,361,11071220,12285,0,1735248447,12980.148867759992,52.334784990001936,53426.172412320004 2024-12-26,21:27:29.000,361,11071204,12165,0,1735248448,12980.135395140001,52.32068673000322,53426.172412320004 2024-12-26,21:27:30.000,361,11071184,12045,0,1735248449,12980.142131449997,52.327735860002576,53426.15843808 2024-12-26,21:27:31.000,361,11071271,12005,0,1735248450,12980.108449899992,52.3065884700045,53426.17939944 2024-12-26,21:27:32.000,361,11071203,12165,0,1735248451,12980.108449899992,52.26429369000107,53426.17939944 2024-12-26,21:27:33.000,361,11071206,12165,0,1735248452,12980.088240969992,52.24314630000299,53426.144463840006 2024-12-26,21:27:34.000,361,11071246,11805,0,1735248453,12980.054559420001,52.25724456000171,53426.13747672001 2024-12-26,21:27:35.000,361,11071206,12045,0,1735248454,12980.088240969992,52.26429369000107,53426.172412320004 2024-12-26,21:27:36.000,361,11071247,12245,0,1735248455,12980.074768350001,52.22904804000427,53426.123502480004 2024-12-26,21:27:37.000,361,11071211,12285,0,1735248456,12980.047823109991,52.22199891000491,53426.123502480004 2024-12-26,21:27:38.000,361,11071244,12245,0,1735248457,12980.054559420001,52.23609717000363,53426.11651536001 2024-12-26,21:27:39.000,361,11071185,12365,0,1735248458,12980.047823109991,52.25019543000235,53426.09555400001 2024-12-26,21:27:40.000,361,11071234,12125,0,1735248459,12980.061295729996,52.22199891000491,53426.123502480004 2024-12-26,21:27:41.000,361,11071254,12285,0,1735248460,12980.020877869996,52.1938023900002,53426.08856688 2024-12-26,21:27:42.000,361,11071224,12285,0,1735248461,12980.047823109991,52.22199891000491,53426.10254112 2024-12-26,21:27:43.000,361,11071295,12245,0,1735248462,12980.081504659996,52.22904804000427,53426.10952824 2024-12-26,21:27:44.000,361,11071230,12045,0,1735248463,12980.068032039992,52.17970413000148,53426.10952824 2024-12-26,21:27:45.000,361,11071246,12485,0,1735248464,12980.034350490001,52.17970413000148,53426.08157976 2024-12-26,21:27:46.000,361,11071220,12085,0,1735248465,12980.027614179991,52.17970413000148,53426.074592640005 2024-12-26,21:27:47.000,361,11071192,11965,0,1735248466,12980.020877869996,52.18675326000084,53426.144463840006 2024-12-26,21:27:48.000,361,11071203,12085,0,1735248467,12980.027614179991,52.17265500000212,53426.10254112 2024-12-26,21:27:49.000,361,11071222,12125,0,1735248468,12980.007405249991,52.14445848000469,53426.1304896 2024-12-26,21:27:50.000,361,11071221,12285,0,1735248469,12979.980460009996,52.14445848000469,53426.10254112 2024-12-26,21:27:51.000,361,11071242,12325,0,1735248470,12979.93330584,52.151507610004046,53426.09555400001 2024-12-26,21:27:52.000,361,11071253,12325,0,1735248471,12979.960251079996,52.08101631000318,53426.06760552001 2024-12-26,21:27:53.000,361,11071265,12365,0,1735248472,12979.993932630001,52.116261959999974,53426.08856688 2024-12-26,21:27:54.000,361,11071204,12245,0,1735248473,12979.966987389991,52.14445848000469,53426.144463840006 2024-12-26,21:27:55.000,361,11071159,12165,0,1735248474,12979.993932630001,52.12331108999933,53426.123502480004 2024-12-26,21:27:56.000,361,11071163,12245,0,1735248475,12979.960251079996,52.08806544000254,53426.10254112 2024-12-26,21:27:57.000,361,11071206,12165,0,1735248476,12979.993932630001,52.07396718000382,53426.074592640005 2024-12-26,21:27:58.000,361,11071233,12245,0,1735248477,12979.987196319991,52.08806544000254,53426.123502480004 2024-12-26,21:27:59.000,361,11071208,12125,0,1735248478,12980.020877869996,52.059868919997825,53426.08856688 2024-12-26,21:28:00.000,361,11071216,12165,0,1735248479,12980.007405249991,52.052819789998466,53426.10254112 2024-12-26,21:28:01.000,361,11071197,12205,0,1735248480,12980.020877869996,52.04577065999911,53426.06760552001 2024-12-26,21:28:02.000,361,11071208,12485,0,1735248481,12980.047823109991,52.02462327000103,53426.0606184 2024-12-26,21:28:03.000,361,11071188,12445,0,1735248482,12980.041086799996,52.00347588000295,53426.10254112 2024-12-26,21:28:04.000,361,11071244,12445,0,1735248483,12980.047823109991,52.02462327000103,53426.0606184 2024-12-26,21:28:05.000,361,11071236,12245,0,1735248484,12980.088240969992,51.9470828400008,53426.074592640005 2024-12-26,21:28:06.000,361,11071243,12125,0,1735248485,12980.081504659996,51.9470828400008,53426.04664416001 2024-12-26,21:28:07.000,361,11071185,12365,0,1735248486,12980.128658829992,51.91183719000401,53426.074592640005 2024-12-26,21:28:08.000,361,11071200,12165,0,1735248487,12980.108449899992,51.876591539999936,53426.03266992 2024-12-26,21:28:09.000,361,11071237,12405,0,1735248488,12980.169076689992,51.89773892999801,53426.01170856 2024-12-26,21:28:10.000,361,11071256,12165,0,1735248489,12980.155604070002,51.876591539999936,53426.05363128 2024-12-26,21:28:11.000,361,11071258,12565,0,1735248490,12980.148867759992,51.85544415000186,53426.074592640005 2024-12-26,21:28:12.000,361,11071221,12245,0,1735248491,12980.162340379997,51.81314936999843,53426.025682800006 2024-12-26,21:28:13.000,361,11071171,12165,0,1735248492,12980.155604070002,51.8483950200025,53426.01869568001 2024-12-26,21:28:14.000,361,11071254,12045,0,1735248493,12980.155604070002,51.85544415000186,53426.004721440004 2024-12-26,21:28:15.000,361,11071251,12125,0,1735248494,12980.202758239997,51.81314936999843,53426.01170856 2024-12-26,21:28:16.000,361,11071255,12005,0,1735248495,12980.209494549992,51.78495285000099,53426.025682800006 2024-12-26,21:28:17.000,361,11071195,12285,0,1735248496,12980.216230860002,51.763805460002914,53425.96279872 2024-12-26,21:28:18.000,361,11071216,11965,0,1735248497,12980.236439790002,51.77790372000163,53426.004721440004 2024-12-26,21:28:19.000,361,11071237,12405,0,1735248498,12980.236439790002,51.72855980999884,53425.98376008 2024-12-26,21:28:20.000,361,11071183,11925,0,1735248499,12980.249912409992,51.72855980999884,53425.9907472 2024-12-26,21:28:21.000,361,11071168,12285,0,1735248500,12980.297066580002,51.714461550000124,53426.01170856 2024-12-26,21:28:22.000,361,11071241,12165,0,1735248501,12980.297066580002,51.714461550000124,53425.976772960006 2024-12-26,21:28:23.000,361,11071216,12285,0,1735248502,12980.290330269992,51.7356089399982,53425.96978584001 2024-12-26,21:28:24.000,361,11071191,12405,0,1735248503,12980.317275510002,51.714461550000124,53425.99773432001 2024-12-26,21:28:25.000,361,11071228,12325,0,1735248504,12980.330748129993,51.700363290001405,53425.976772960006 2024-12-26,21:28:26.000,361,11071224,12085,0,1735248505,12980.317275510002,51.693314160002046,53425.955811600004 2024-12-26,21:28:27.000,361,11071218,12125,0,1735248506,12980.330748129993,51.66511764000461,53425.96279872 2024-12-26,21:28:28.000,361,11071192,12125,0,1735248507,12980.303802889997,51.67216677000397,53425.94183736 2024-12-26,21:28:29.000,361,11071204,12205,0,1735248508,12980.330748129993,51.643970249999256,53425.99773432001 2024-12-26,21:28:30.000,361,11071211,12205,0,1735248509,12980.290330269992,51.651019379998615,53425.9907472 2024-12-26,21:28:31.000,361,11071195,12565,0,1735248510,12980.297066580002,51.62987199000054,53425.955811600004 2024-12-26,21:28:32.000,361,11071173,12205,0,1735248511,12980.337484440002,51.62987199000054,53425.94882448001 2024-12-26,21:28:33.000,361,11071191,12005,0,1735248512,12980.310539199992,51.658068509997975,53425.98376008 2024-12-26,21:28:34.000,361,11071192,12125,0,1735248513,12980.337484440002,51.651019379998615,53425.94882448001 2024-12-26,21:28:35.000,361,11071280,12085,0,1735248514,12980.270121339992,51.658068509997975,53425.98376008 2024-12-26,21:28:36.000,361,11071220,12245,0,1735248515,12980.303802889997,51.714461550000124,53425.96279872 2024-12-26,21:28:37.000,361,11071233,12085,0,1735248516,12980.324011819997,51.693314160002046,53425.906901760005 2024-12-26,21:28:38.000,361,11071180,12485,0,1735248517,12980.371165989993,51.68626503000269,53425.93485024 2024-12-26,21:28:39.000,361,11071202,12125,0,1735248518,12980.350957059993,51.68626503000269,53425.93485024 2024-12-26,21:28:40.000,361,11071228,12125,0,1735248519,12980.344220749997,51.72855980999884,53425.94183736 2024-12-26,21:28:41.000,361,11071229,12525,0,1735248520,12980.350957059993,51.714461550000124,53425.920876 2024-12-26,21:28:42.000,361,11071252,12245,0,1735248521,12980.357693370002,51.72855980999884,53425.920876 2024-12-26,21:28:43.000,361,11071200,12085,0,1735248522,12980.377902300002,51.7356089399982,53425.93485024 2024-12-26,21:28:44.000,361,11071246,12245,0,1735248523,12980.377902300002,51.749707200004195,53425.89292752 2024-12-26,21:28:45.000,361,11071256,12365,0,1735248524,12980.418320160003,51.78495285000099,53425.91388888 2024-12-26,21:28:46.000,361,11071223,12365,0,1735248525,12980.418320160003,51.749707200004195,53425.8859404 2024-12-26,21:28:47.000,361,11071257,12325,0,1735248526,12980.438529089988,51.77085459000227,53425.906901760005 2024-12-26,21:28:48.000,361,11071226,12445,0,1735248527,12980.391374919993,51.77085459000227,53425.92786312001 2024-12-26,21:28:49.000,361,11071225,12045,0,1735248528,12980.404847539998,51.77085459000227,53425.8859404 2024-12-26,21:28:50.000,361,11071214,12205,0,1735248529,12980.418320160003,51.756756330003554,53425.93485024 2024-12-26,21:28:51.000,361,11071260,12205,0,1735248530,12980.445265399998,51.72855980999884,53425.86497904 2024-12-26,21:28:52.000,361,11071229,12165,0,1735248531,12980.452001709993,51.763805460002914,53425.87196616 2024-12-26,21:28:53.000,361,11071183,12325,0,1735248532,12980.452001709993,51.79905110999971,53425.837030560004 2024-12-26,21:28:54.000,361,11071229,12485,0,1735248533,12980.458738019988,51.79200198000035,53425.87196616 2024-12-26,21:28:55.000,361,11071210,12605,0,1735248534,12980.452001709993,51.79200198000035,53425.84401768 2024-12-26,21:28:56.000,361,11071209,12245,0,1735248535,12980.492419569993,51.79905110999971,53425.84401768 2024-12-26,21:28:57.000,361,11071207,12005,0,1735248536,12980.505892189998,51.79200198000035,53425.85100480001 2024-12-26,21:28:58.000,361,11071233,12125,0,1735248537,12980.492419569993,51.79200198000035,53425.809082080006 2024-12-26,21:28:59.000,361,11071188,12245,0,1735248538,12980.512628499993,51.77085459000227,53425.84401768 2024-12-26,21:29:00.000,361,11071226,12165,0,1735248539,12980.505892189998,51.79200198000035,53425.809082080006 2024-12-26,21:29:01.000,361,11071183,12005,0,1735248540,12980.526101119998,51.77790372000163,53425.77414648 2024-12-26,21:29:02.000,361,11071233,12285,0,1735248541,12980.532837429993,51.79905110999971,53425.857991920006 2024-12-26,21:29:03.000,361,11071241,12325,0,1735248542,12980.505892189998,51.82724763000442,53425.83004344001 2024-12-26,21:29:04.000,361,11071198,12125,0,1735248543,12980.553046359993,51.82724763000442,53425.80209496001 2024-12-26,21:29:05.000,361,11071271,12165,0,1735248544,12980.526101119998,51.86249328000122,53425.86497904 2024-12-26,21:29:06.000,361,11071217,12125,0,1735248545,12980.566518979998,51.82724763000442,53425.837030560004 2024-12-26,21:29:07.000,361,11071202,12285,0,1735248546,12980.586727909998,51.83429676000378,53425.82305632 2024-12-26,21:29:08.000,361,11071241,12125,0,1735248547,12980.553046359993,51.83429676000378,53425.76017224001 2024-12-26,21:29:09.000,361,11071208,12045,0,1735248548,12980.553046359993,51.83429676000378,53425.809082080006 2024-12-26,21:29:10.000,361,11071231,12125,0,1735248549,12980.613673149994,51.77085459000227,53425.82305632 2024-12-26,21:29:11.000,361,11071215,12125,0,1735248550,12980.593464219994,51.81314936999843,53425.80209496001 2024-12-26,21:29:12.000,361,11071254,12085,0,1735248551,12980.586727909998,51.82019849999779,53425.82305632 2024-12-26,21:29:13.000,361,11071260,12205,0,1735248552,12980.633882079994,51.81314936999843,53425.84401768 2024-12-26,21:29:14.000,361,11071202,12405,0,1735248553,12980.647354699999,51.83429676000378,53425.8160692 2024-12-26,21:29:15.000,361,11071190,12245,0,1735248554,12980.613673149994,51.83429676000378,53425.837030560004 2024-12-26,21:29:16.000,361,11071218,12205,0,1735248555,12980.640618389989,51.82724763000442,53425.8160692 2024-12-26,21:29:17.000,361,11071213,12325,0,1735248556,12980.627145769999,51.83429676000378,53425.82305632 2024-12-26,21:29:18.000,361,11071209,12085,0,1735248557,12980.654091009994,51.85544415000186,53425.77414648 2024-12-26,21:29:19.000,361,11071270,12205,0,1735248558,12980.68103624999,51.876591539999936,53425.8160692 2024-12-26,21:29:20.000,361,11071267,11965,0,1735248559,12980.667563629999,51.8483950200025,53425.837030560004 2024-12-26,21:29:21.000,361,11071239,12045,0,1735248560,12980.687772559999,51.876591539999936,53425.78113360001 2024-12-26,21:29:22.000,361,11071289,12245,0,1735248561,12980.694508869994,51.883640669999295,53425.788120720004 2024-12-26,21:29:23.000,361,11071212,12325,0,1735248562,12980.70124517999,51.83429676000378,53425.857991920006 2024-12-26,21:29:24.000,361,11071244,12165,0,1735248563,12980.734926729994,51.86249328000122,53425.79510784 2024-12-26,21:29:25.000,361,11071188,12245,0,1735248564,12980.714717799994,51.86249328000122,53425.76715936 2024-12-26,21:29:26.000,361,11071210,12245,0,1735248565,12980.755135659994,51.83429676000378,53425.8160692 2024-12-26,21:29:27.000,361,11071233,11925,0,1735248566,12980.775344589994,51.83429676000378,53425.83004344001 2024-12-26,21:29:28.000,361,11071246,11805,0,1735248567,12980.76860828,51.82019849999779,53425.76715936 2024-12-26,21:29:29.000,361,11071213,12325,0,1735248568,12980.78208089999,51.82019849999779,53425.79510784 2024-12-26,21:29:30.000,361,11071190,12325,0,1735248569,12980.80228982999,51.83429676000378,53425.80209496001 2024-12-26,21:29:31.000,361,11071162,12325,0,1735248570,12980.80228982999,51.82724763000442,53425.76715936 2024-12-26,21:29:32.000,361,11071225,12325,0,1735248571,12980.835971379995,51.82019849999779,53425.76017224001 2024-12-26,21:29:33.000,361,11071243,12165,0,1735248572,12980.86291661999,51.84134589000314,53425.75318512 2024-12-26,21:29:34.000,361,11071227,12365,0,1735248573,12980.876389239995,51.84134589000314,53425.77414648 2024-12-26,21:29:35.000,361,11071231,12165,0,1735248574,12980.88312554999,51.85544415000186,53425.78113360001 2024-12-26,21:29:36.000,361,11071206,12125,0,1735248575,12980.91007079,51.85544415000186,53425.73222376001 2024-12-26,21:29:37.000,361,11071228,12005,0,1735248576,12980.93027972,51.82724763000442,53425.739210880005 2024-12-26,21:29:38.000,361,11071235,12285,0,1735248577,12980.937016029995,51.79905110999971,53425.746198 2024-12-26,21:29:39.000,361,11071195,12325,0,1735248578,12980.99090651,51.8483950200025,53425.76017224001 2024-12-26,21:29:40.000,361,11071242,12085,0,1735248579,12980.997642819995,51.84134589000314,53425.78113360001 2024-12-26,21:29:41.000,361,11071159,12405,0,1735248580,12981.0515333,51.84134589000314,53425.76017224001 2024-12-26,21:29:42.000,361,11071231,12045,0,1735248581,12981.02458805999,51.83429676000378,53425.79510784 2024-12-26,21:29:43.000,361,11071245,12325,0,1735248582,12981.06500591999,51.82019849999779,53425.746198 2024-12-26,21:29:44.000,361,11071284,12285,0,1735248583,12981.06500591999,51.82724763000442,53425.746198 2024-12-26,21:29:45.000,361,11071287,12205,0,1735248584,12981.10542377999,51.79200198000035,53425.79510784 2024-12-26,21:29:46.000,361,11071242,11965,0,1735248585,12981.11216009,51.82724763000442,53425.746198 2024-12-26,21:29:47.000,361,11071247,12245,0,1735248586,12981.13236902,51.79905110999971,53425.72523664 2024-12-26,21:29:48.000,361,11071229,12205,0,1735248587,12981.166050569991,51.82019849999779,53425.746198 2024-12-26,21:29:49.000,361,11071197,12245,0,1735248588,12981.17278688,51.8483950200025,53425.79510784 2024-12-26,21:29:50.000,361,11071243,12285,0,1735248589,12981.15257795,51.79905110999971,53425.79510784 2024-12-26,21:29:51.000,361,11071202,12285,0,1735248590,12981.179523189996,51.81314936999843,53425.788120720004 2024-12-26,21:29:52.000,361,11071267,12405,0,1735248591,12981.17278688,51.8483950200025,53425.837030560004 2024-12-26,21:29:53.000,361,11071243,12205,0,1735248592,12981.213204740001,51.79905110999971,53425.77414648 2024-12-26,21:29:54.000,361,11071275,12245,0,1735248593,12981.226677359991,51.77790372000163,53425.78113360001 2024-12-26,21:29:55.000,361,11071248,12245,0,1735248594,12981.233413670001,51.742658070004836,53425.80209496001 2024-12-26,21:29:56.000,361,11071228,12285,0,1735248595,12981.219941049996,51.763805460002914,53425.80209496001 2024-12-26,21:29:57.000,361,11071243,12005,0,1735248596,12981.233413670001,51.7356089399982,53425.82305632 2024-12-26,21:29:58.000,361,11071238,12045,0,1735248597,12981.280567839996,51.742658070004836,53425.75318512 2024-12-26,21:29:59.000,361,11071237,12165,0,1735248598,12981.280567839996,51.763805460002914,53425.788120720004 2024-12-26,21:30:00.000,361,11071238,12125,0,1735248599,12981.300776769996,51.756756330003554,53425.80209496001 2024-12-26,21:30:01.000,361,11071255,12245,0,1735248600,12981.334458320001,51.7356089399982,53425.8160692 2024-12-26,21:30:02.000,361,11071257,12045,0,1735248601,12981.347930939992,51.742658070004836,53425.82305632 2024-12-26,21:30:03.000,361,11071251,12165,0,1735248602,12981.341194629997,51.714461550000124,53425.83004344001 2024-12-26,21:30:04.000,361,11071247,12525,0,1735248603,12981.401821419997,51.714461550000124,53425.8160692 2024-12-26,21:30:05.000,361,11071243,12645,0,1735248604,12981.408557729992,51.7356089399982,53425.8160692 2024-12-26,21:30:06.000,361,11071276,12205,0,1735248605,12981.408557729992,51.72151067999948,53425.86497904 2024-12-26,21:30:07.000,361,11071289,12245,0,1735248606,12981.442239279997,51.742658070004836,53425.83004344001 2024-12-26,21:30:08.000,361,11071249,12245,0,1735248607,12981.422030349997,51.72151067999948,53425.8160692 2024-12-26,21:30:09.000,361,11071253,11965,0,1735248608,12981.475920830002,51.742658070004836,53425.809082080006 2024-12-26,21:30:10.000,361,11071232,12125,0,1735248609,12981.475920830002,51.714461550000124,53425.8160692 2024-12-26,21:30:11.000,361,11071247,12085,0,1735248610,12981.475920830002,51.700363290001405,53425.84401768 2024-12-26,21:30:12.000,361,11071291,12205,0,1735248611,12981.489393449992,51.66511764000461,53425.85100480001 2024-12-26,21:30:13.000,361,11071296,12485,0,1735248612,12981.523074999997,51.700363290001405,53425.8160692 2024-12-26,21:30:14.000,361,11071247,12245,0,1735248613,12981.516338690002,51.68626503000269,53425.87196616 2024-12-26,21:30:15.000,361,11071281,12285,0,1735248614,12981.543283929997,51.658068509997975,53425.84401768 2024-12-26,21:30:16.000,361,11071292,12205,0,1735248615,12981.523074999997,51.66511764000461,53425.87895328001 2024-12-26,21:30:17.000,361,11071228,12365,0,1735248616,12981.475920830002,51.66511764000461,53425.86497904 2024-12-26,21:30:18.000,361,11071213,12085,0,1735248617,12981.489393449992,51.66511764000461,53425.84401768 2024-12-26,21:30:19.000,361,11071288,12205,0,1735248618,12981.489393449992,51.6369211199999,53425.89292752 2024-12-26,21:30:20.000,361,11071176,11965,0,1735248619,12981.496129760002,51.62987199000054,53425.91388888 2024-12-26,21:30:21.000,361,11071246,12245,0,1735248620,12981.509602379992,51.6016754700031,53425.87196616 2024-12-26,21:30:22.000,361,11071222,12365,0,1735248621,12981.509602379992,51.58757721000438,53425.89292752 2024-12-26,21:30:23.000,361,11071257,12245,0,1735248622,12981.448975589992,51.56642981999903,53425.86497904 2024-12-26,21:30:24.000,361,11071279,12285,0,1735248623,12981.469184519992,51.55938068999967,53425.87196616 2024-12-26,21:30:25.000,361,11071256,12085,0,1735248624,12981.462448209997,51.56642981999903,53425.87895328001 2024-12-26,21:30:26.000,361,11071202,12165,0,1735248625,12981.482657139997,51.6016754700031,53425.86497904 2024-12-26,21:30:27.000,361,11071246,12325,0,1735248626,12981.448975589992,51.55938068999967,53425.89991464001 2024-12-26,21:30:28.000,361,11071235,12285,0,1735248627,12981.442239279997,51.5029876500048,53425.93485024 2024-12-26,21:30:29.000,361,11071284,12165,0,1735248628,12981.415294040002,51.4888893899988,53425.91388888 2024-12-26,21:30:30.000,361,11071217,12045,0,1735248629,12981.428766659992,51.44659461000265,53425.906901760005 2024-12-26,21:30:31.000,361,11071247,12445,0,1735248630,12981.415294040002,51.43954548000329,53425.87895328001 2024-12-26,21:30:32.000,361,11071248,12565,0,1735248631,12981.388348799992,51.43954548000329,53425.93485024 2024-12-26,21:30:33.000,361,11071195,12325,0,1735248632,12981.435502970002,51.43954548000329,53425.92786312001 2024-12-26,21:30:34.000,361,11071273,12285,0,1735248633,12981.435502970002,51.418398089997936,53425.91388888 2024-12-26,21:30:35.000,361,11071290,12645,0,1735248634,12981.395085110002,51.41134895999858,53425.94882448001 2024-12-26,21:30:36.000,361,11071200,12125,0,1735248635,12981.469184519992,51.41134895999858,53425.93485024 2024-12-26,21:30:37.000,361,11071294,12365,0,1735248636,12981.442239279997,51.40429982999922,53425.92786312001 2024-12-26,21:30:38.000,361,11071257,12565,0,1735248637,12981.435502970002,51.347906790004345,53425.93485024 2024-12-26,21:30:39.000,361,11071273,12325,0,1735248638,12981.442239279997,51.354955920003704,53425.94882448001 2024-12-26,21:30:40.000,361,11071266,12285,0,1735248639,12981.448975589992,51.36905418000242,53425.94183736 2024-12-26,21:30:41.000,361,11071218,11965,0,1735248640,12981.509602379992,51.36905418000242,53425.94882448001 2024-12-26,21:30:42.000,361,11071204,12205,0,1735248641,12981.509602379992,51.36200505000306,53425.94183736 2024-12-26,21:30:43.000,361,11071251,12165,0,1735248642,12981.502866069997,51.347906790004345,53425.92786312001 2024-12-26,21:30:44.000,361,11071245,12245,0,1735248643,12981.475920830002,51.32675939999899,53425.94183736 2024-12-26,21:30:45.000,361,11071250,11885,0,1735248644,12981.509602379992,51.354955920003704,53425.96279872 2024-12-26,21:30:46.000,361,11071282,11805,0,1735248645,12981.502866069997,51.347906790004345,53425.976772960006 2024-12-26,21:30:47.000,361,11071233,12085,0,1735248646,12981.502866069997,51.34085765999771,53425.96978584001 2024-12-26,21:30:48.000,361,11071204,12365,0,1735248647,12981.502866069997,51.34085765999771,53425.93485024 2024-12-26,21:30:49.000,361,11071274,12405,0,1735248648,12981.529811309993,51.305612010000914,53426.01869568001 2024-12-26,21:30:50.000,361,11071238,12285,0,1735248649,12981.536547620002,51.298562880001555,53425.9907472 2024-12-26,21:30:51.000,361,11071179,11805,0,1735248650,12981.523074999997,51.27741549000348,53425.94882448001 2024-12-26,21:30:52.000,361,11071213,12325,0,1735248651,12981.536547620002,51.28446462000284,53425.976772960006 2024-12-26,21:30:53.000,361,11071288,12085,0,1735248652,12981.502866069997,51.23512071000005,53425.98376008 2024-12-26,21:30:54.000,361,11071236,12205,0,1735248653,12981.502866069997,51.256268099998124,53425.96279872 2024-12-26,21:30:55.000,361,11071209,12285,0,1735248654,12981.489393449992,51.242169839999406,53425.9907472 2024-12-26,21:30:56.000,361,11071281,12645,0,1735248655,12981.469184519992,51.23512071000005,53426.04664416001 2024-12-26,21:30:57.000,361,11071238,12005,0,1735248656,12981.502866069997,51.242169839999406,53426.03266992 2024-12-26,21:30:58.000,361,11071187,12325,0,1735248657,12981.523074999997,51.1787276699979,53426.01869568001 2024-12-26,21:30:59.000,361,11071258,12205,0,1735248658,12981.462448209997,51.18577680000453,53425.99773432001 2024-12-26,21:31:00.000,361,11071243,12125,0,1735248659,12981.428766659992,51.19282593000389,53426.004721440004 2024-12-26,21:31:01.000,361,11071248,12245,0,1735248660,12981.401821419997,51.17167853999854,53426.01869568001 2024-12-26,21:31:02.000,361,11071191,12165,0,1735248661,12981.415294040002,51.122334630003024,53426.01170856 2024-12-26,21:31:03.000,361,11071236,12085,0,1735248662,12981.395085110002,51.122334630003024,53426.04664416001 2024-12-26,21:31:04.000,361,11071199,12285,0,1735248663,12981.401821419997,51.12938376000238,53426.04664416001 2024-12-26,21:31:05.000,361,11071223,11965,0,1735248664,12981.395085110002,51.122334630003024,53426.05363128 2024-12-26,21:31:06.000,361,11071241,11925,0,1735248665,12981.347930939992,51.115285500003665,53426.03965704 2024-12-26,21:31:07.000,361,11071214,12405,0,1735248666,12981.327722009992,51.108236370004306,53426.01170856 2024-12-26,21:31:08.000,361,11071240,12485,0,1735248667,12981.327722009992,51.08708897999895,53426.025682800006 2024-12-26,21:31:09.000,361,11071262,12165,0,1735248668,12981.307513079992,51.108236370004306,53426.08157976 2024-12-26,21:31:10.000,361,11071250,12285,0,1735248669,12981.253622600001,51.08708897999895,53426.025682800006 2024-12-26,21:31:11.000,361,11071286,11965,0,1735248670,12981.267095219991,51.080039849999594,53426.01170856 2024-12-26,21:31:12.000,361,11071210,11885,0,1735248671,12981.246886289991,51.072990720000234,53426.03965704 2024-12-26,21:31:13.000,361,11071244,12325,0,1735248672,12981.17278688,51.0447942000028,53425.99773432001 2024-12-26,21:31:14.000,361,11071240,11805,0,1735248673,12981.19299581,51.072990720000234,53426.03266992 2024-12-26,21:31:15.000,361,11071174,12205,0,1735248674,12981.186259499991,51.08708897999895,53425.98376008 2024-12-26,21:31:16.000,361,11071265,12205,0,1735248675,12981.159314259996,51.05184333000216,53425.976772960006 2024-12-26,21:31:17.000,361,11071189,12165,0,1735248676,12981.166050569991,51.072990720000234,53425.99773432001 2024-12-26,21:31:18.000,361,11071192,12085,0,1735248677,12981.145841639991,51.10118723999767,53426.01869568001 2024-12-26,21:31:19.000,361,11071208,12045,0,1735248678,12981.13236902,51.058892460001516,53425.976772960006 2024-12-26,21:31:20.000,361,11071178,12205,0,1735248679,12981.12563270999,51.0447942000028,53425.96279872 2024-12-26,21:31:21.000,361,11071225,12245,0,1735248680,12981.118896399996,51.05184333000216,53425.96279872 2024-12-26,21:31:22.000,361,11071217,12245,0,1735248681,12981.13236902,51.065941590000875,53425.9907472 2024-12-26,21:31:23.000,361,11071247,11805,0,1735248682,12981.139105329996,51.0447942000028,53426.004721440004 2024-12-26,21:31:24.000,361,11071141,12245,0,1735248683,12981.15257795,51.03069594000408,53425.9907472 2024-12-26,21:31:25.000,361,11071207,12405,0,1735248684,12981.12563270999,51.05184333000216,53425.93485024 2024-12-26,21:31:26.000,361,11071191,12165,0,1735248685,12981.098687469996,51.02364681000472,53425.99773432001 2024-12-26,21:31:27.000,361,11071226,12165,0,1735248686,12981.04479698999,51.00249941999937,53425.96978584001 2024-12-26,21:31:28.000,361,11071209,12045,0,1735248687,12981.0515333,50.99545029000001,53425.9907472 2024-12-26,21:31:29.000,361,11071157,12285,0,1735248688,12981.017851749995,50.98840116000065,53425.96279872 2024-12-26,21:31:30.000,361,11071190,12045,0,1735248689,12980.99090651,51.009548549998726,53425.920876 2024-12-26,21:31:31.000,361,11071239,12005,0,1735248690,12980.99090651,51.00249941999937,53425.8859404 2024-12-26,21:31:32.000,361,11071194,12005,0,1735248691,12980.98417019999,50.96725377000257,53425.94183736 2024-12-26,21:31:33.000,361,11071224,12125,0,1735248692,12980.93027972,51.009548549998726,53425.9907472 2024-12-26,21:31:34.000,361,11071152,12165,0,1735248693,12980.937016029995,51.016597679998085,53425.94882448001 2024-12-26,21:31:35.000,361,11071159,11965,0,1735248694,12980.916807099995,51.05184333000216,53425.91388888 2024-12-26,21:31:36.000,361,11071207,12365,0,1735248695,12980.88986186,51.03774507000344,53425.906901760005 2024-12-26,21:31:37.000,361,11071137,12645,0,1735248696,12980.856180309995,51.02364681000472,53425.86497904 2024-12-26,21:31:38.000,361,11071211,11965,0,1735248697,12980.80228982999,51.016597679998085,53425.86497904 2024-12-26,21:31:39.000,361,11071195,12245,0,1735248698,12980.795553519994,50.99545029000001,53425.89292752 2024-12-26,21:31:40.000,361,11071226,12005,0,1735248699,12980.72145410999,51.02364681000472,53425.92786312001 2024-12-26,21:31:41.000,361,11071229,12125,0,1735248700,12980.72145410999,51.03774507000344,53425.85100480001 2024-12-26,21:31:42.000,361,11071197,12565,0,1735248701,12980.667563629999,51.05184333000216,53425.87895328001 2024-12-26,21:31:43.000,361,11071144,12245,0,1735248702,12980.593464219994,51.05184333000216,53425.84401768 2024-12-26,21:31:44.000,361,11071206,12125,0,1735248703,12980.586727909998,51.08708897999895,53425.84401768 2024-12-26,21:31:45.000,361,11071227,12445,0,1735248704,12980.526101119998,51.072990720000234,53425.86497904 2024-12-26,21:31:46.000,361,11071227,11885,0,1735248705,12980.485683259998,51.065941590000875,53425.86497904 2024-12-26,21:31:47.000,361,11071214,12125,0,1735248706,12980.411583849993,51.09413810999831,53425.83004344001 2024-12-26,21:31:48.000,361,11071219,12205,0,1735248707,12980.350957059993,51.10118723999767,53425.80209496001 2024-12-26,21:31:49.000,361,11071176,12165,0,1735248708,12980.290330269992,51.080039849999594,53425.82305632 2024-12-26,21:31:50.000,361,11071214,12165,0,1735248709,12980.216230860002,51.09413810999831,53425.76715936 2024-12-26,21:31:51.000,361,11071207,12405,0,1735248710,12980.189285619992,51.108236370004306,53425.77414648 2024-12-26,21:31:52.000,361,11071230,12325,0,1735248711,12980.128658829992,51.16462940999918,53425.76017224001 2024-12-26,21:31:53.000,361,11071202,11965,0,1735248712,12980.068032039992,51.15053115000046,53425.739210880005 2024-12-26,21:31:54.000,361,11071163,12365,0,1735248713,12980.061295729996,51.16462940999918,53425.70427528 2024-12-26,21:31:55.000,361,11071170,12245,0,1735248714,12980.014141560001,51.15758027999982,53425.69728816 2024-12-26,21:31:56.000,361,11071187,12325,0,1735248715,12979.960251079996,51.20692419000261,53425.71824952 2024-12-26,21:31:57.000,361,11071192,12245,0,1735248716,12979.91309691,51.20692419000261,53425.69728816 2024-12-26,21:31:58.000,361,11071235,12005,0,1735248717,12979.87267905,51.16462940999918,53425.71126240001 2024-12-26,21:31:59.000,361,11071199,12005,0,1735248718,12979.83226119,51.21397332000197,53425.68331392001 2024-12-26,21:32:00.000,361,11071198,12245,0,1735248719,12979.798579639995,51.22807158000069,53425.66235256001 2024-12-26,21:32:01.000,361,11071228,12645,0,1735248720,12979.818788569995,51.22102245000133,53425.669339680004 2024-12-26,21:32:02.000,361,11071193,12285,0,1735248721,12979.76489808999,51.23512071000005,53425.669339680004 2024-12-26,21:32:03.000,361,11071155,12005,0,1735248722,12979.74468915999,51.23512071000005,53425.63440408001 2024-12-26,21:32:04.000,361,11071181,12485,0,1735248723,12979.717743919995,51.23512071000005,53425.59946848 2024-12-26,21:32:05.000,361,11071186,12165,0,1735248724,12979.737952849995,51.27036636000412,53425.58549424 2024-12-26,21:32:06.000,361,11071191,12365,0,1735248725,12979.717743919995,51.242169839999406,53425.55055864 2024-12-26,21:32:07.000,361,11071172,12045,0,1735248726,12979.717743919995,51.21397332000197,53425.56453288001 2024-12-26,21:32:08.000,361,11071224,12205,0,1735248727,12979.717743919995,51.256268099998124,53425.54357152001 2024-12-26,21:32:09.000,361,11071179,12285,0,1735248728,12979.737952849995,51.256268099998124,53425.55055864 2024-12-26,21:32:10.000,361,11071225,12125,0,1735248729,12979.76489808999,51.27036636000412,53425.54357152001 2024-12-26,21:32:11.000,361,11071210,12045,0,1735248730,12979.758161779995,51.27036636000412,53425.52959728 2024-12-26,21:32:12.000,361,11071198,12165,0,1735248731,12979.74468915999,51.26331723000476,53425.5365844 2024-12-26,21:32:13.000,361,11071223,12045,0,1735248732,12979.758161779995,51.298562880001555,53425.50863592 2024-12-26,21:32:14.000,361,11071211,12165,0,1735248733,12979.758161779995,51.28446462000284,53425.48767456 2024-12-26,21:32:15.000,361,11071194,12365,0,1735248734,12979.72448022999,51.28446462000284,53425.49466168001 2024-12-26,21:32:16.000,361,11071202,12125,0,1735248735,12979.68406236999,51.27741549000348,53425.46671320001 2024-12-26,21:32:17.000,361,11071230,12085,0,1735248736,12979.74468915999,51.31971026999963,53425.50863592 2024-12-26,21:32:18.000,361,11071183,12365,0,1735248737,12979.74468915999,51.305612010000914,53425.48068744 2024-12-26,21:32:19.000,361,11071208,12325,0,1735248738,12979.758161779995,51.27741549000348,53425.452738960004 2024-12-26,21:32:20.000,361,11071171,12005,0,1735248739,12979.79184333,51.242169839999406,53425.452738960004 2024-12-26,21:32:21.000,361,11071224,12245,0,1735248740,12979.758161779995,51.27741549000348,53425.42479048001 2024-12-26,21:32:22.000,361,11071189,12245,0,1735248741,12979.74468915999,51.27741549000348,53425.38985488 2024-12-26,21:32:23.000,361,11071218,12205,0,1735248742,12979.81205226,51.305612010000914,53425.43876472 2024-12-26,21:32:24.000,361,11071200,12445,0,1735248743,12979.80531594999,51.291513750002196,53425.4317776 2024-12-26,21:32:25.000,361,11071226,12165,0,1735248744,12979.86594273999,51.305612010000914,53425.4317776 2024-12-26,21:32:26.000,361,11071192,12165,0,1735248745,12979.838997499995,51.256268099998124,53425.46671320001 2024-12-26,21:32:27.000,361,11071270,12005,0,1735248746,12979.899624289996,51.26331723000476,53425.42479048001 2024-12-26,21:32:28.000,361,11071264,12165,0,1735248747,12979.87267905,51.249218969998765,53425.473700320006 2024-12-26,21:32:29.000,361,11071225,12285,0,1735248748,12979.86594273999,51.291513750002196,53425.4317776 2024-12-26,21:32:30.000,361,11071197,11965,0,1735248749,12979.926569529991,51.27741549000348,53425.38286776 2024-12-26,21:32:31.000,361,11071231,12245,0,1735248750,12979.95351477,51.291513750002196,53425.473700320006 2024-12-26,21:32:32.000,361,11071193,11965,0,1735248751,12979.966987389991,51.305612010000914,53425.4317776 2024-12-26,21:32:33.000,361,11071213,12205,0,1735248752,12979.980460009996,51.31971026999963,53425.452738960004 2024-12-26,21:32:34.000,361,11071225,12125,0,1735248753,12979.95351477,51.31971026999963,53425.39684200001 2024-12-26,21:32:35.000,361,11071176,12205,0,1735248754,12979.987196319991,51.354955920003704,53425.38985488 2024-12-26,21:32:36.000,361,11071214,12245,0,1735248755,12979.993932630001,51.31266114000027,53425.43876472 2024-12-26,21:32:37.000,361,11071162,12365,0,1735248756,12980.014141560001,51.347906790004345,53425.44575184001 2024-12-26,21:32:38.000,361,11071212,12285,0,1735248757,12979.987196319991,51.354955920003704,53425.522610160006 2024-12-26,21:32:39.000,361,11071194,12125,0,1735248758,12979.987196319991,51.33380852999835,53425.48068744 2024-12-26,21:32:40.000,361,11071260,12525,0,1735248759,12979.993932630001,51.33380852999835,53425.48068744 2024-12-26,21:32:41.000,361,11071224,12165,0,1735248760,12979.993932630001,51.36905418000242,53425.452738960004 2024-12-26,21:32:42.000,361,11071233,12125,0,1735248761,12979.993932630001,51.34085765999771,53425.473700320006 2024-12-26,21:32:43.000,361,11071206,12285,0,1735248762,12980.027614179991,51.37610331000178,53425.473700320006 2024-12-26,21:32:44.000,361,11071211,12005,0,1735248763,12980.020877869996,51.41134895999858,53425.46671320001 2024-12-26,21:32:45.000,361,11071247,12245,0,1735248764,12979.980460009996,51.37610331000178,53425.452738960004 2024-12-26,21:32:46.000,361,11071180,12165,0,1735248765,12979.993932630001,51.37610331000178,53425.473700320006 2024-12-26,21:32:47.000,361,11071187,12125,0,1735248766,12979.987196319991,51.3902015700005,53425.4317776 2024-12-26,21:32:48.000,361,11071215,11965,0,1735248767,12979.966987389991,51.3902015700005,53425.51562304001 2024-12-26,21:32:49.000,361,11071191,12285,0,1735248768,12979.9737237,51.40429982999922,53425.50863592 2024-12-26,21:32:50.000,361,11071219,12325,0,1735248769,12979.987196319991,51.43249635000393,53425.48068744 2024-12-26,21:32:51.000,361,11071230,12085,0,1735248770,12979.95351477,51.41134895999858,53425.522610160006 2024-12-26,21:32:52.000,361,11071227,12365,0,1735248771,12979.9737237,51.39725069999986,53425.51562304001 2024-12-26,21:32:53.000,361,11071206,12205,0,1735248772,12980.007405249991,51.41134895999858,53425.48767456 2024-12-26,21:32:54.000,361,11071202,12285,0,1735248773,12979.987196319991,51.45364374000201,53425.501648800004 2024-12-26,21:32:55.000,361,11071234,12125,0,1735248774,12979.993932630001,51.43954548000329,53425.48767456 2024-12-26,21:32:56.000,361,11071207,12205,0,1735248775,12979.980460009996,51.46069287000137,53425.48068744 2024-12-26,21:32:57.000,361,11071181,12205,0,1735248776,12979.95351477,51.46069287000137,53425.49466168001 2024-12-26,21:32:58.000,361,11071232,12045,0,1735248777,12979.987196319991,51.467742000000726,53425.43876472 2024-12-26,21:32:59.000,361,11071226,12285,0,1735248778,12979.987196319991,51.45364374000201,53425.4317776 2024-12-26,21:33:00.000,361,11071201,12165,0,1735248779,12979.940042149996,51.474791130000085,53425.46671320001 2024-12-26,21:33:01.000,361,11071204,12485,0,1735248780,12979.95351477,51.44659461000265,53425.50863592 2024-12-26,21:33:02.000,361,11071207,12085,0,1735248781,12979.980460009996,51.45364374000201,53425.4317776 2024-12-26,21:33:03.000,361,11071214,12725,0,1735248782,12980.000668939996,51.524135040002875,53425.41780336 2024-12-26,21:33:04.000,361,11071243,12205,0,1735248783,12979.960251079996,51.51003678000416,53425.473700320006 2024-12-26,21:33:05.000,361,11071232,12165,0,1735248784,12979.9737237,51.49593851999816,53425.501648800004 2024-12-26,21:33:06.000,361,11071216,12085,0,1735248785,12979.9737237,51.49593851999816,53425.42479048001 2024-12-26,21:33:07.000,361,11071194,12285,0,1735248786,12979.980460009996,51.49593851999816,53425.45972608 2024-12-26,21:33:08.000,361,11071212,12205,0,1735248787,12979.993932630001,51.5029876500048,53425.46671320001 2024-12-26,21:33:09.000,361,11071211,11925,0,1735248788,12980.027614179991,51.51003678000416,53425.42479048001 2024-12-26,21:33:10.000,361,11071214,12285,0,1735248789,12980.020877869996,51.467742000000726,53425.46671320001 2024-12-26,21:33:11.000,361,11071232,11845,0,1735248790,12980.068032039992,51.4888893899988,53425.46671320001 2024-12-26,21:33:12.000,361,11071222,12085,0,1735248791,12980.041086799996,51.524135040002875,53425.42479048001 2024-12-26,21:33:13.000,361,11071217,12045,0,1735248792,12980.041086799996,51.517085910003516,53425.42479048001 2024-12-26,21:33:14.000,361,11071220,11925,0,1735248793,12980.101713589997,51.517085910003516,53425.43876472 2024-12-26,21:33:15.000,361,11071248,12085,0,1735248794,12980.081504659996,51.55233156000031,53425.42479048001 2024-12-26,21:33:16.000,361,11071243,12245,0,1735248795,12980.115186210001,51.53823330000159,53425.452738960004 2024-12-26,21:33:17.000,361,11071213,12005,0,1735248796,12980.142131449997,51.56642981999903,53425.45972608 2024-12-26,21:33:18.000,361,11071233,12205,0,1735248797,12980.155604070002,51.56642981999903,53425.473700320006 2024-12-26,21:33:19.000,361,11071211,11965,0,1735248798,12980.175813000002,51.58052807999775,53425.41780336 2024-12-26,21:33:20.000,361,11071230,12045,0,1735248799,12980.189285619992,51.6016754700031,53425.42479048001 2024-12-26,21:33:21.000,361,11071244,12485,0,1735248800,12980.189285619992,51.58052807999775,53425.39684200001 2024-12-26,21:33:22.000,361,11071229,12485,0,1735248801,12980.135395140001,51.6016754700031,53425.44575184001 2024-12-26,21:33:23.000,361,11071252,12285,0,1735248802,12980.155604070002,51.59462634000374,53425.38985488 2024-12-26,21:33:24.000,361,11071240,11885,0,1735248803,12980.128658829992,51.62987199000054,53425.44575184001 2024-12-26,21:33:25.000,361,11071221,12285,0,1735248804,12980.202758239997,51.61577373000182,53425.44575184001 2024-12-26,21:33:26.000,361,11071232,12205,0,1735248805,12980.182549309997,51.67921590000333,53425.403829120005 2024-12-26,21:33:27.000,361,11071241,12645,0,1735248806,12980.182549309997,51.66511764000461,53425.38286776 2024-12-26,21:33:28.000,361,11071224,11965,0,1735248807,12980.175813000002,51.643970249999256,53425.403829120005 2024-12-26,21:33:29.000,361,11071181,12285,0,1735248808,12980.196021930002,51.66511764000461,53425.39684200001 2024-12-26,21:33:30.000,361,11071214,12165,0,1735248809,12980.162340379997,51.67216677000397,53425.38985488 2024-12-26,21:33:31.000,361,11071201,11965,0,1735248810,12980.175813000002,51.67921590000333,53425.37588064001 2024-12-26,21:33:32.000,361,11071213,12285,0,1735248811,12980.135395140001,51.72151067999948,53425.41081624 2024-12-26,21:33:33.000,361,11071190,12445,0,1735248812,12980.162340379997,51.72151067999948,53425.354919280006 2024-12-26,21:33:34.000,361,11071238,11965,0,1735248813,12980.162340379997,51.72151067999948,53425.38985488 2024-12-26,21:33:35.000,361,11071179,12205,0,1735248814,12980.169076689992,51.7356089399982,53425.41081624 2024-12-26,21:33:36.000,361,11071219,12005,0,1735248815,12980.155604070002,51.742658070004836,53425.3619064 2024-12-26,21:33:37.000,361,11071232,12165,0,1735248816,12980.189285619992,51.68626503000269,53425.403829120005 2024-12-26,21:33:38.000,361,11071217,11965,0,1735248817,12980.222967169997,51.693314160002046,53425.37588064001 2024-12-26,21:33:39.000,361,11071228,11805,0,1735248818,12980.222967169997,51.72151067999948,53425.37588064001 2024-12-26,21:33:40.000,361,11071225,12325,0,1735248819,12980.189285619992,51.707412420000765,53425.3619064 2024-12-26,21:33:41.000,361,11071240,12485,0,1735248820,12980.216230860002,51.707412420000765,53425.38286776 2024-12-26,21:33:42.000,361,11071234,12365,0,1735248821,12980.229703479992,51.707412420000765,53425.38286776 2024-12-26,21:33:43.000,361,11071193,12245,0,1735248822,12980.229703479992,51.72151067999948,53425.31299656 2024-12-26,21:33:44.000,361,11071238,11925,0,1735248823,12980.249912409992,51.693314160002046,53425.29902232001 2024-12-26,21:33:45.000,361,11071246,11965,0,1735248824,12980.297066580002,51.714461550000124,53425.32697080001 2024-12-26,21:33:46.000,361,11071252,11965,0,1735248825,12980.324011819997,51.707412420000765,53425.31299656 2024-12-26,21:33:47.000,361,11071253,12325,0,1735248826,12980.310539199992,51.72151067999948,53425.29902232001 2024-12-26,21:33:48.000,361,11071212,12245,0,1735248827,12980.337484440002,51.707412420000765,53425.333957920004 2024-12-26,21:33:49.000,361,11071213,12485,0,1735248828,12980.330748129993,51.700363290001405,53425.32697080001 2024-12-26,21:33:50.000,361,11071280,12525,0,1735248829,12980.377902300002,51.707412420000765,53425.34094504 2024-12-26,21:33:51.000,361,11071194,12005,0,1735248830,12980.364429679998,51.72151067999948,53425.2920352 2024-12-26,21:33:52.000,361,11071225,12125,0,1735248831,12980.398111230003,51.67921590000333,53425.333957920004 2024-12-26,21:33:53.000,361,11071244,12405,0,1735248832,12980.438529089988,51.707412420000765,53425.333957920004 2024-12-26,21:33:54.000,361,11071207,12045,0,1735248833,12980.452001709993,51.67921590000333,53425.36889352 2024-12-26,21:33:55.000,361,11071202,12285,0,1735248834,12980.485683259998,51.693314160002046,53425.34094504 2024-12-26,21:33:56.000,361,11071183,12405,0,1735248835,12980.499155879988,51.700363290001405,53425.37588064001 2024-12-26,21:33:57.000,361,11071260,12045,0,1735248836,12980.539573739989,51.658068509997975,53425.31998368 2024-12-26,21:33:58.000,361,11071241,12245,0,1735248837,12980.573255289994,51.67216677000397,53425.38985488 2024-12-26,21:33:59.000,361,11071220,12245,0,1735248838,12980.640618389989,51.67216677000397,53425.38286776 2024-12-26,21:34:00.000,361,11071261,12205,0,1735248839,12980.633882079994,51.651019379998615,53425.36889352 2024-12-26,21:34:01.000,361,11071207,12045,0,1735248840,12980.647354699999,51.643970249999256,53425.34793216001 2024-12-26,21:34:02.000,361,11071188,12285,0,1735248841,12980.687772559999,51.67216677000397,53425.34094504 2024-12-26,21:34:03.000,361,11071220,12325,0,1735248842,12980.714717799994,51.62987199000054,53425.354919280006 2024-12-26,21:34:04.000,361,11071226,12365,0,1735248843,12980.714717799994,51.62987199000054,53425.32697080001 2024-12-26,21:34:05.000,361,11071190,12485,0,1735248844,12980.755135659994,51.61577373000182,53425.36889352 2024-12-26,21:34:06.000,361,11071254,12005,0,1735248845,12980.74166303999,51.61577373000182,53425.34793216001 2024-12-26,21:34:07.000,361,11071240,12325,0,1735248846,12980.80902614,51.61577373000182,53425.39684200001 2024-12-26,21:34:08.000,361,11071203,12165,0,1735248847,12980.82923507,51.58757721000438,53425.38985488 2024-12-26,21:34:09.000,361,11071257,12325,0,1735248848,12980.815762449995,51.60872460000246,53425.38286776 2024-12-26,21:34:10.000,361,11071250,12205,0,1735248849,12980.876389239995,51.56642981999903,53425.39684200001 2024-12-26,21:34:11.000,361,11071255,12405,0,1735248850,12980.876389239995,51.61577373000182,53425.37588064001 2024-12-26,21:34:12.000,361,11071266,12205,0,1735248851,12980.896598169995,51.643970249999256,53425.38286776 2024-12-26,21:34:13.000,361,11071270,12725,0,1735248852,12980.835971379995,51.6369211199999,53425.39684200001 2024-12-26,21:34:14.000,361,11071219,12685,0,1735248853,12980.88986186,51.658068509997975,53425.37588064001 2024-12-26,21:34:15.000,361,11071229,12285,0,1735248854,12980.88986186,51.67921590000333,53425.38985488 2024-12-26,21:34:16.000,361,11071275,12125,0,1735248855,12980.90333447999,51.6369211199999,53425.42479048001 2024-12-26,21:34:17.000,361,11071223,12445,0,1735248856,12980.93027972,51.643970249999256,53425.38286776 2024-12-26,21:34:18.000,361,11071220,12125,0,1735248857,12980.957224959995,51.651019379998615,53425.45972608 2024-12-26,21:34:19.000,361,11071243,12365,0,1735248858,12980.93027972,51.643970249999256,53425.48767456 2024-12-26,21:34:20.000,361,11071259,12125,0,1735248859,12980.93027972,51.658068509997975,53425.38985488 2024-12-26,21:34:21.000,361,11071202,12125,0,1735248860,12980.95048865,51.6369211199999,53425.4317776 2024-12-26,21:34:22.000,361,11071211,12125,0,1735248861,12980.93027972,51.643970249999256,53425.42479048001 2024-12-26,21:34:23.000,361,11071254,12085,0,1735248862,12980.916807099995,51.6369211199999,53425.43876472 2024-12-26,21:34:24.000,361,11071189,12205,0,1735248863,12980.97069758,51.651019379998615,53425.452738960004 2024-12-26,21:34:25.000,361,11071231,12125,0,1735248864,12980.95048865,51.651019379998615,53425.46671320001 2024-12-26,21:34:26.000,361,11071247,12205,0,1735248865,12980.957224959995,51.62282286000118,53425.452738960004 2024-12-26,21:34:27.000,361,11071217,11965,0,1735248866,12980.96396126999,51.62282286000118,53425.48068744 2024-12-26,21:34:28.000,361,11071210,11965,0,1735248867,12980.977433889995,51.62987199000054,53425.46671320001 2024-12-26,21:34:29.000,361,11071219,12045,0,1735248868,12981.00437912999,51.643970249999256,53425.5365844 2024-12-26,21:34:30.000,361,11071196,12485,0,1735248869,12980.997642819995,51.6369211199999,53425.501648800004 2024-12-26,21:34:31.000,361,11071208,12325,0,1735248870,12981.01111544,51.643970249999256,53425.46671320001 2024-12-26,21:34:32.000,361,11071241,12285,0,1735248871,12981.078478539996,51.651019379998615,53425.473700320006 2024-12-26,21:34:33.000,361,11071296,11965,0,1735248872,12981.06500591999,51.61577373000182,53425.51562304001 2024-12-26,21:34:34.000,361,11071176,11925,0,1735248873,12981.017851749995,51.6016754700031,53425.51562304001 2024-12-26,21:34:35.000,361,11071231,12125,0,1735248874,12981.058269609995,51.6016754700031,53425.54357152001 2024-12-26,21:34:36.000,361,11071285,11965,0,1735248875,12981.07174223,51.61577373000182,53425.522610160006 2024-12-26,21:34:37.000,361,11071230,11965,0,1735248876,12981.08521484999,51.62987199000054,53425.54357152001 2024-12-26,21:34:38.000,361,11071211,12005,0,1735248877,12981.07174223,51.643970249999256,53425.5365844 2024-12-26,21:34:39.000,361,11071265,11885,0,1735248878,12981.118896399996,51.61577373000182,53425.48068744 2024-12-26,21:34:40.000,361,11071215,12325,0,1735248879,12981.08521484999,51.62282286000118,53425.5365844 2024-12-26,21:34:41.000,361,11071165,12405,0,1735248880,12981.12563270999,51.61577373000182,53425.5365844 2024-12-26,21:34:42.000,361,11071202,12085,0,1735248881,12981.11216009,51.643970249999256,53425.55055864 2024-12-26,21:34:43.000,361,11071248,12005,0,1735248882,12981.145841639991,51.67921590000333,53425.56453288001 2024-12-26,21:34:44.000,361,11071280,12045,0,1735248883,12981.159314259996,51.62987199000054,53425.57850712 2024-12-26,21:34:45.000,361,11071209,12045,0,1735248884,12981.17278688,51.61577373000182,53425.57850712 2024-12-26,21:34:46.000,361,11071220,12405,0,1735248885,12981.19299581,51.62282286000118,53425.59248136001 2024-12-26,21:34:47.000,361,11071214,12245,0,1735248886,12981.219941049996,51.60872460000246,53425.5365844 2024-12-26,21:34:48.000,361,11071247,12245,0,1735248887,12981.213204740001,51.643970249999256,53425.61344272001 2024-12-26,21:34:49.000,361,11071254,12285,0,1735248888,12981.226677359991,51.643970249999256,53425.59946848 2024-12-26,21:34:50.000,361,11071209,12005,0,1735248889,12981.199732119996,51.6369211199999,53425.59946848 2024-12-26,21:34:51.000,361,11071250,12405,0,1735248890,12981.179523189996,51.66511764000461,53425.59946848 2024-12-26,21:34:52.000,361,11071221,12165,0,1735248891,12981.179523189996,51.68626503000269,53425.62741696 2024-12-26,21:34:53.000,361,11071242,11885,0,1735248892,12981.159314259996,51.67921590000333,53425.641391200006 2024-12-26,21:34:54.000,361,11071255,12205,0,1735248893,12981.166050569991,51.67921590000333,53425.6763268 2024-12-26,21:34:55.000,361,11071202,12325,0,1735248894,12981.139105329996,51.714461550000124,53425.6763268 2024-12-26,21:34:56.000,361,11071223,11925,0,1735248895,12981.139105329996,51.714461550000124,53425.690301040006 2024-12-26,21:34:57.000,361,11071295,12165,0,1735248896,12981.12563270999,51.714461550000124,53425.6763268 2024-12-26,21:34:58.000,361,11071224,12325,0,1735248897,12981.118896399996,51.749707200004195,53425.64837832 2024-12-26,21:34:59.000,361,11071200,12165,0,1735248898,12981.12563270999,51.77790372000163,53425.68331392001 2024-12-26,21:35:00.000,361,11071267,12205,0,1735248899,12981.09195116,51.742658070004836,53425.71126240001 2024-12-26,21:35:01.000,361,11071227,12285,0,1735248900,12981.078478539996,51.78495285000099,53425.669339680004 2024-12-26,21:35:02.000,361,11071240,12365,0,1735248901,12981.07174223,51.77790372000163,53425.70427528 2024-12-26,21:35:03.000,361,11071279,12125,0,1735248902,12981.06500591999,51.77790372000163,53425.641391200006 2024-12-26,21:35:04.000,361,11071215,12125,0,1735248903,12981.02458805999,51.85544415000186,53425.669339680004 2024-12-26,21:35:05.000,361,11071248,12125,0,1735248904,12981.01111544,51.84134589000314,53425.66235256001 2024-12-26,21:35:06.000,361,11071250,11965,0,1735248905,12981.017851749995,51.82724763000442,53425.690301040006 2024-12-26,21:35:07.000,361,11071232,12325,0,1735248906,12981.017851749995,51.86954241000058,53425.64837832 2024-12-26,21:35:08.000,361,11071228,12285,0,1735248907,12980.98417019999,51.84134589000314,53425.641391200006 2024-12-26,21:35:09.000,361,11071250,11965,0,1735248908,12980.98417019999,51.8483950200025,53425.69728816 2024-12-26,21:35:10.000,361,11071226,12445,0,1735248909,12980.94375233999,51.86954241000058,53425.66235256001 2024-12-26,21:35:11.000,361,11071233,12125,0,1735248910,12980.937016029995,51.86954241000058,53425.669339680004 2024-12-26,21:35:12.000,361,11071211,12165,0,1735248911,12980.94375233999,51.876591539999936,53425.66235256001 2024-12-26,21:35:13.000,361,11071272,12325,0,1735248912,12980.896598169995,51.89773892999801,53425.6763268 2024-12-26,21:35:14.000,361,11071181,11965,0,1735248913,12980.916807099995,51.89773892999801,53425.620429840004 2024-12-26,21:35:15.000,361,11071246,12045,0,1735248914,12980.86965293,51.932984580002085,53425.66235256001 2024-12-26,21:35:16.000,361,11071215,12485,0,1735248915,12980.82249875999,51.925935450002726,53425.6763268 2024-12-26,21:35:17.000,361,11071234,12325,0,1735248916,12980.80228982999,51.95413197000016,53425.65536544 2024-12-26,21:35:18.000,361,11071252,12045,0,1735248917,12980.80228982999,51.982328490004875,53425.641391200006 2024-12-26,21:35:19.000,361,11071264,12285,0,1735248918,12980.78881721,51.96823022999888,53425.641391200006 2024-12-26,21:35:20.000,361,11071252,12285,0,1735248919,12980.748399349999,51.99642675000359,53425.61344272001 2024-12-26,21:35:21.000,361,11071269,12085,0,1735248920,12980.72145410999,52.00347588000295,53425.66235256001 2024-12-26,21:35:22.000,361,11071249,12325,0,1735248921,12980.687772559999,51.989377620004234,53425.66235256001 2024-12-26,21:35:23.000,361,11071278,11965,0,1735248922,12980.70124517999,52.00347588000295,53425.669339680004 2024-12-26,21:35:24.000,361,11071216,12325,0,1735248923,12980.70124517999,52.02462327000103,53425.62741696 2024-12-26,21:35:25.000,361,11071228,12085,0,1735248924,12980.660827319989,52.052819789998466,53425.61344272001 2024-12-26,21:35:26.000,361,11071245,12485,0,1735248925,12980.633882079994,52.00347588000295,53425.61344272001 2024-12-26,21:35:27.000,361,11071180,12565,0,1735248926,12980.627145769999,52.052819789998466,53425.571520000005 2024-12-26,21:35:28.000,361,11071226,12125,0,1735248927,12980.620409459989,52.08101631000318,53425.61344272001 2024-12-26,21:35:29.000,361,11071253,12205,0,1735248928,12980.606936839999,52.08806544000254,53425.620429840004 2024-12-26,21:35:30.000,361,11071248,12285,0,1735248929,12980.573255289994,52.0951145700019,53425.57850712 2024-12-26,21:35:31.000,361,11071249,12405,0,1735248930,12980.559782669989,52.116261959999974,53425.59946848 2024-12-26,21:35:32.000,361,11071219,12245,0,1735248931,12980.505892189998,52.116261959999974,53425.56453288001 2024-12-26,21:35:33.000,361,11071272,12645,0,1735248932,12980.519364809988,52.12331108999933,53425.59946848 2024-12-26,21:35:34.000,361,11071174,12525,0,1735248933,12980.465474329998,52.116261959999974,53425.6064556 2024-12-26,21:35:35.000,361,11071239,12125,0,1735248934,12980.478946949988,52.151507610004046,53425.6064556 2024-12-26,21:35:36.000,361,11071234,12245,0,1735248935,12980.438529089988,52.1938023900002,53425.55055864 2024-12-26,21:35:37.000,361,11071214,11965,0,1735248936,12980.384638609998,52.18675326000084,53425.51562304001 2024-12-26,21:35:38.000,361,11071219,11925,0,1735248937,12980.398111230003,52.158556740003405,53425.54357152001 2024-12-26,21:35:39.000,361,11071260,12445,0,1735248938,12980.350957059993,52.1938023900002,53425.54357152001 2024-12-26,21:35:40.000,361,11071219,12365,0,1735248939,12980.350957059993,52.17265500000212,53425.54357152001 2024-12-26,21:35:41.000,361,11071238,12045,0,1735248940,12980.364429679998,52.165605870002764,53425.54357152001 2024-12-26,21:35:42.000,361,11071247,12245,0,1735248941,12980.330748129993,52.18675326000084,53425.56453288001 2024-12-26,21:35:43.000,361,11071220,12125,0,1735248942,12980.263385029997,52.21494977999828,53425.522610160006 2024-12-26,21:35:44.000,361,11071233,12085,0,1735248943,12980.222967169997,52.22199891000491,53425.5365844 2024-12-26,21:35:45.000,361,11071199,12045,0,1735248944,12980.216230860002,52.22904804000427,53425.52959728 2024-12-26,21:35:46.000,361,11071230,12045,0,1735248945,12980.216230860002,52.165605870002764,53425.54357152001 2024-12-26,21:35:47.000,361,11071245,12565,0,1735248946,12980.202758239997,52.24314630000299,53425.5365844 2024-12-26,21:35:48.000,361,11071247,12245,0,1735248947,12980.182549309997,52.25724456000171,53425.46671320001 2024-12-26,21:35:49.000,361,11071251,12285,0,1735248948,12980.148867759992,52.292490209998505,53425.46671320001 2024-12-26,21:35:50.000,361,11071284,12165,0,1735248949,12980.162340379997,52.27839194999979,53425.44575184001 2024-12-26,21:35:51.000,361,11071199,12285,0,1735248950,12980.142131449997,52.27134282000043,53425.452738960004 2024-12-26,21:35:52.000,361,11071233,12485,0,1735248951,12980.128658829992,52.27839194999979,53425.48068744 2024-12-26,21:35:53.000,361,11071219,12365,0,1735248952,12980.094977280001,52.27839194999979,53425.42479048001 2024-12-26,21:35:54.000,361,11071219,12405,0,1735248953,12980.094977280001,52.292490209998505,53425.43876472 2024-12-26,21:35:55.000,361,11071259,12285,0,1735248954,12980.121922519997,52.27839194999979,53425.43876472 2024-12-26,21:35:56.000,361,11071234,12325,0,1735248955,12980.081504659996,52.27839194999979,53425.49466168001 2024-12-26,21:35:57.000,361,11071244,12325,0,1735248956,12980.088240969992,52.285441079999146,53425.41081624 2024-12-26,21:35:58.000,361,11071252,12485,0,1735248957,12980.061295729996,52.292490209998505,53425.41081624 2024-12-26,21:35:59.000,361,11071177,11885,0,1735248958,12980.061295729996,52.292490209998505,53425.42479048001 2024-12-26,21:36:00.000,361,11071276,12085,0,1735248959,12980.088240969992,52.32068673000322,53425.38985488 2024-12-26,21:36:01.000,361,11071221,12285,0,1735248960,12980.054559420001,52.27134282000043,53425.39684200001 2024-12-26,21:36:02.000,361,11071248,11965,0,1735248961,12980.027614179991,52.285441079999146,53425.34793216001 2024-12-26,21:36:03.000,361,11071253,12205,0,1735248962,12980.027614179991,52.31363760000386,53425.36889352 2024-12-26,21:36:04.000,361,11071217,12205,0,1735248963,12980.000668939996,52.292490209998505,53425.354919280006 2024-12-26,21:36:05.000,361,11071267,12165,0,1735248964,12979.987196319991,52.3065884700045,53425.31998368 2024-12-26,21:36:06.000,361,11071206,12125,0,1735248965,12980.014141560001,52.31363760000386,53425.29902232001 2024-12-26,21:36:07.000,361,11071194,12285,0,1735248966,12980.034350490001,52.3065884700045,53425.27107384 2024-12-26,21:36:08.000,361,11071225,12245,0,1735248967,12980.027614179991,52.292490209998505,53425.31299656 2024-12-26,21:36:09.000,361,11071188,12205,0,1735248968,12980.020877869996,52.32068673000322,53425.34793216001 2024-12-26,21:36:10.000,361,11071247,12325,0,1735248969,12979.946778459991,52.3065884700045,53425.306009440006 2024-12-26,21:36:11.000,361,11071221,12125,0,1735248970,12979.960251079996,52.27839194999979,53425.306009440006 2024-12-26,21:36:12.000,361,11071218,12365,0,1735248971,12979.95351477,52.292490209998505,53425.285048080004 2024-12-26,21:36:13.000,361,11071223,11965,0,1735248972,12979.91309691,52.25019543000235,53425.236138240005 2024-12-26,21:36:14.000,361,11071216,11965,0,1735248973,12979.926569529991,52.24314630000299,53425.285048080004 2024-12-26,21:36:15.000,361,11071221,12325,0,1735248974,12979.946778459991,52.24314630000299,53425.27806096001 2024-12-26,21:36:16.000,361,11071240,12285,0,1735248975,12979.940042149996,52.23609717000363,53425.32697080001 2024-12-26,21:36:17.000,361,11071183,12205,0,1735248976,12979.966987389991,52.25019543000235,53425.285048080004 2024-12-26,21:36:18.000,361,11071245,12325,0,1735248977,12979.9737237,52.23609717000363,53425.27107384 2024-12-26,21:36:19.000,361,11071216,12325,0,1735248978,12979.926569529991,52.27134282000043,53425.27806096001 2024-12-26,21:36:20.000,361,11071263,12485,0,1735248979,12979.919833219996,52.21494977999828,53425.29902232001 2024-12-26,21:36:21.000,361,11071228,12125,0,1735248980,12979.926569529991,52.18675326000084,53425.25709960001 2024-12-26,21:36:22.000,361,11071203,12245,0,1735248981,12979.91309691,52.23609717000363,53425.27806096001 2024-12-26,21:36:23.000,361,11071263,12405,0,1735248982,12979.919833219996,52.20085151999956,53425.2920352 2024-12-26,21:36:24.000,361,11071183,12005,0,1735248983,12979.90636059999,52.22199891000491,53425.27107384 2024-12-26,21:36:25.000,361,11071193,12325,0,1735248984,12979.90636059999,52.22904804000427,53425.236138240005 2024-12-26,21:36:26.000,361,11071238,12325,0,1735248985,12979.966987389991,52.20790064999892,53425.29902232001 2024-12-26,21:36:27.000,361,11071201,12125,0,1735248986,12979.95351477,52.1938023900002,53425.21517688 2024-12-26,21:36:28.000,361,11071213,12045,0,1735248987,12980.014141560001,52.18675326000084,53425.26408672 2024-12-26,21:36:29.000,361,11071258,12285,0,1735248988,12980.014141560001,52.165605870002764,53425.17325416 2024-12-26,21:36:30.000,361,11071232,12245,0,1735248989,12979.980460009996,52.158556740003405,53425.22915112001 2024-12-26,21:36:31.000,361,11071204,12045,0,1735248990,12979.993932630001,52.13036021999869,53425.21517688 2024-12-26,21:36:32.000,361,11071190,12325,0,1735248991,12979.9737237,52.151507610004046,53425.25709960001 2024-12-26,21:36:33.000,361,11071226,12165,0,1735248992,12979.95351477,52.13036021999869,53425.222164 2024-12-26,21:36:34.000,361,11071215,11965,0,1735248993,12979.993932630001,52.158556740003405,53425.24312536 2024-12-26,21:36:35.000,361,11071223,12405,0,1735248994,12979.993932630001,52.13036021999869,53425.222164 2024-12-26,21:36:36.000,361,11071239,12045,0,1735248995,12980.007405249991,52.08806544000254,53425.29902232001 2024-12-26,21:36:37.000,361,11071231,12565,0,1735248996,12980.000668939996,52.12331108999933,53425.18024128001 2024-12-26,21:36:38.000,361,11071249,12045,0,1735248997,12979.9737237,52.151507610004046,53425.22915112001 2024-12-26,21:36:39.000,361,11071255,12165,0,1735248998,12979.980460009996,52.12331108999933,53425.21517688 2024-12-26,21:36:40.000,361,11071206,12525,0,1735248999,12979.966987389991,52.12331108999933,53425.222164 2024-12-26,21:36:41.000,361,11071209,12365,0,1735249000,12980.020877869996,52.13740934999805,53425.20818976001 2024-12-26,21:36:42.000,361,11071240,12205,0,1735249001,12980.027614179991,52.12331108999933,53425.20818976001 2024-12-26,21:36:43.000,361,11071239,11925,0,1735249002,12979.9737237,52.0951145700019,53425.19421552 2024-12-26,21:36:44.000,361,11071226,12085,0,1735249003,12979.987196319991,52.08101631000318,53425.1522928 2024-12-26,21:36:45.000,361,11071229,12125,0,1735249004,12979.987196319991,52.06691805000446,53425.18024128001 2024-12-26,21:36:46.000,361,11071243,12365,0,1735249005,12979.987196319991,52.059868919997825,53425.222164 2024-12-26,21:36:47.000,361,11071175,11965,0,1735249006,12979.9737237,52.01052501000231,53425.19421552 2024-12-26,21:36:48.000,361,11071248,11925,0,1735249007,12980.020877869996,52.04577065999911,53425.15927992001 2024-12-26,21:36:49.000,361,11071271,12085,0,1735249008,12980.000668939996,52.01052501000231,53425.166267040004 2024-12-26,21:36:50.000,361,11071268,12085,0,1735249009,12980.020877869996,52.01757414000167,53425.19421552 2024-12-26,21:36:51.000,361,11071207,12165,0,1735249010,12980.000668939996,52.00347588000295,53425.19421552 2024-12-26,21:36:52.000,361,11071246,12005,0,1735249011,12980.047823109991,51.96118109999952,53425.12434432 2024-12-26,21:36:53.000,361,11071212,12325,0,1735249012,12980.081504659996,52.03167240000039,53425.13133144001 2024-12-26,21:36:54.000,361,11071180,12285,0,1735249013,12980.074768350001,51.99642675000359,53425.12434432 2024-12-26,21:36:55.000,361,11071235,12085,0,1735249014,12980.088240969992,51.96823022999888,53425.1522928 2024-12-26,21:36:56.000,361,11071153,12085,0,1735249015,12980.088240969992,51.989377620004234,53425.17325416 2024-12-26,21:36:57.000,361,11071223,12125,0,1735249016,12980.121922519997,51.96823022999888,53425.166267040004 2024-12-26,21:36:58.000,361,11071224,12205,0,1735249017,12980.142131449997,51.96823022999888,53425.14530568 2024-12-26,21:36:59.000,361,11071234,12245,0,1735249018,12980.162340379997,51.9470828400008,53425.166267040004 2024-12-26,21:37:00.000,361,11071218,12525,0,1735249019,12980.202758239997,51.97527935999824,53425.14530568 2024-12-26,21:37:01.000,361,11071211,11965,0,1735249020,12980.243176099997,51.91183719000401,53425.138318560006 2024-12-26,21:37:02.000,361,11071204,11965,0,1735249021,12980.243176099997,51.91888632000337,53425.09639584 2024-12-26,21:37:03.000,361,11071217,12485,0,1735249022,12980.276857650002,51.932984580002085,53425.09639584 2024-12-26,21:37:04.000,361,11071187,12165,0,1735249023,12980.324011819997,51.925935450002726,53425.0824216 2024-12-26,21:37:05.000,361,11071225,12205,0,1735249024,12980.350957059993,51.932984580002085,53425.117357200004 2024-12-26,21:37:06.000,361,11071228,12165,0,1735249025,12980.364429679998,51.91183719000401,53425.117357200004 2024-12-26,21:37:07.000,361,11071212,12325,0,1735249026,12980.324011819997,51.932984580002085,53425.08940872001 2024-12-26,21:37:08.000,361,11071185,12125,0,1735249027,12980.418320160003,51.91183719000401,53425.11037008001 2024-12-26,21:37:09.000,361,11071242,12125,0,1735249028,12980.418320160003,51.90478806000465,53425.08940872001 2024-12-26,21:37:10.000,361,11071210,11965,0,1735249029,12980.445265399998,51.925935450002726,53425.12434432 2024-12-26,21:37:11.000,361,11071249,12165,0,1735249030,12980.445265399998,51.90478806000465,53425.08940872001 2024-12-26,21:37:12.000,361,11071251,12125,0,1735249031,12980.485683259998,51.883640669999295,53425.08940872001 2024-12-26,21:37:13.000,361,11071178,12205,0,1735249032,12980.519364809988,51.85544415000186,53425.117357200004 2024-12-26,21:37:14.000,361,11071200,12085,0,1735249033,12980.526101119998,51.876591539999936,53425.11037008001 2024-12-26,21:37:15.000,361,11071218,12325,0,1735249034,12980.546310049998,51.883640669999295,53425.138318560006 2024-12-26,21:37:16.000,361,11071232,12285,0,1735249035,12980.553046359993,51.8483950200025,53425.14530568 2024-12-26,21:37:17.000,361,11071205,12405,0,1735249036,12980.566518979998,51.876591539999936,53425.10338296 2024-12-26,21:37:18.000,361,11071263,12165,0,1735249037,12980.627145769999,51.86249328000122,53425.10338296 2024-12-26,21:37:19.000,361,11071275,12045,0,1735249038,12980.586727909998,51.883640669999295,53425.0824216 2024-12-26,21:37:20.000,361,11071199,12365,0,1735249039,12980.613673149994,51.91183719000401,53425.12434432 2024-12-26,21:37:21.000,361,11071279,12085,0,1735249040,12980.654091009994,51.86249328000122,53425.138318560006 2024-12-26,21:37:22.000,361,11071225,12325,0,1735249041,12980.654091009994,51.81314936999843,53425.14530568 2024-12-26,21:37:23.000,361,11071277,12045,0,1735249042,12980.647354699999,51.79905110999971,53425.11037008001 2024-12-26,21:37:24.000,361,11071258,12125,0,1735249043,12980.647354699999,51.84134589000314,53425.166267040004 2024-12-26,21:37:25.000,361,11071199,12245,0,1735249044,12980.654091009994,51.82724763000442,53425.138318560006 2024-12-26,21:37:26.000,361,11071211,12005,0,1735249045,12980.640618389989,51.81314936999843,53425.18024128001 2024-12-26,21:37:27.000,361,11071258,12285,0,1735249046,12980.660827319989,51.82019849999779,53425.1522928 2024-12-26,21:37:28.000,361,11071273,12165,0,1735249047,12980.654091009994,51.82019849999779,53425.13133144001 2024-12-26,21:37:29.000,361,11071228,12285,0,1735249048,12980.660827319989,51.79905110999971,53425.17325416 2024-12-26,21:37:30.000,361,11071215,12005,0,1735249049,12980.687772559999,51.78495285000099,53425.1522928 2024-12-26,21:37:31.000,361,11071229,12325,0,1735249050,12980.707981489999,51.79200198000035,53425.15927992001 2024-12-26,21:37:32.000,361,11071198,12285,0,1735249051,12980.68103624999,51.79905110999971,53425.17325416 2024-12-26,21:37:33.000,361,11071206,12325,0,1735249052,12980.674299939994,51.80610023999907,53425.1522928 2024-12-26,21:37:34.000,361,11071201,12005,0,1735249053,12980.694508869994,51.80610023999907,53425.12434432 2024-12-26,21:37:35.000,361,11071206,12085,0,1735249054,12980.68103624999,51.78495285000099,53425.166267040004 2024-12-26,21:37:36.000,361,11071219,12325,0,1735249055,12980.667563629999,51.77790372000163,53425.187228400006 2024-12-26,21:37:37.000,361,11071244,12365,0,1735249056,12980.68103624999,51.77790372000163,53425.20120264 2024-12-26,21:37:38.000,361,11071183,12085,0,1735249057,12980.674299939994,51.763805460002914,53425.20120264 2024-12-26,21:37:39.000,361,11071173,12205,0,1735249058,12980.70124517999,51.77790372000163,53425.138318560006 2024-12-26,21:37:40.000,361,11071162,12245,0,1735249059,12980.694508869994,51.756756330003554,53425.15927992001 2024-12-26,21:37:41.000,361,11071258,11885,0,1735249060,12980.694508869994,51.77790372000163,53425.21517688 2024-12-26,21:37:42.000,361,11071184,11965,0,1735249061,12980.707981489999,51.82724763000442,53425.20120264 2024-12-26,21:37:43.000,361,11071219,12045,0,1735249062,12980.734926729994,51.714461550000124,53425.20120264 2024-12-26,21:37:44.000,361,11071225,12325,0,1735249063,12980.728190419999,51.756756330003554,53425.19421552 2024-12-26,21:37:45.000,361,11071179,12245,0,1735249064,12980.714717799994,51.763805460002914,53425.24312536 2024-12-26,21:37:46.000,361,11071184,12125,0,1735249065,12980.734926729994,51.742658070004836,53425.21517688 2024-12-26,21:37:47.000,361,11071240,12125,0,1735249066,12980.755135659994,51.7356089399982,53425.2920352 2024-12-26,21:37:48.000,361,11071235,12125,0,1735249067,12980.755135659994,51.742658070004836,53425.26408672 2024-12-26,21:37:49.000,361,11071210,12285,0,1735249068,12980.78881721,51.700363290001405,53425.24312536 2024-12-26,21:37:50.000,361,11071203,12325,0,1735249069,12980.76187196999,51.72151067999948,53425.20818976001 2024-12-26,21:37:51.000,361,11071213,12165,0,1735249070,12980.82923507,51.742658070004836,53425.19421552 2024-12-26,21:37:52.000,361,11071199,12165,0,1735249071,12980.78881721,51.742658070004836,53425.20120264 2024-12-26,21:37:53.000,361,11071192,12005,0,1735249072,12980.82249875999,51.700363290001405,53425.21517688 2024-12-26,21:37:54.000,361,11071218,11885,0,1735249073,12980.84270768999,51.72855980999884,53425.20120264 2024-12-26,21:37:55.000,361,11071243,12325,0,1735249074,12980.82923507,51.749707200004195,53425.187228400006 2024-12-26,21:37:56.000,361,11071228,12125,0,1735249075,12980.856180309995,51.7356089399982,53425.24312536 2024-12-26,21:37:57.000,361,11071245,12165,0,1735249076,12980.876389239995,51.742658070004836,53425.22915112001 2024-12-26,21:37:58.000,361,11071199,11845,0,1735249077,12980.90333447999,51.72855980999884,53425.236138240005 2024-12-26,21:37:59.000,361,11071249,12125,0,1735249078,12980.876389239995,51.700363290001405,53425.236138240005 2024-12-26,21:38:00.000,361,11071178,12005,0,1735249079,12980.856180309995,51.707412420000765,53425.26408672 2024-12-26,21:38:01.000,361,11071193,12205,0,1735249080,12980.896598169995,51.714461550000124,53425.25709960001 2024-12-26,21:38:02.000,361,11071212,12125,0,1735249081,12980.88312554999,51.72151067999948,53425.27806096001 2024-12-26,21:38:03.000,361,11071198,12445,0,1735249082,12980.91007079,51.658068509997975,53425.222164 2024-12-26,21:38:04.000,361,11071216,12085,0,1735249083,12980.876389239995,51.742658070004836,53425.25011248 2024-12-26,21:38:05.000,361,11071245,12085,0,1735249084,12980.88986186,51.693314160002046,53425.27107384 2024-12-26,21:38:06.000,361,11071167,12325,0,1735249085,12980.86291661999,51.707412420000765,53425.20818976001 2024-12-26,21:38:07.000,361,11071195,12485,0,1735249086,12980.86291661999,51.700363290001405,53425.24312536 2024-12-26,21:38:08.000,361,11071243,12445,0,1735249087,12980.84270768999,51.714461550000124,53425.22915112001 2024-12-26,21:38:09.000,361,11071223,12325,0,1735249088,12980.90333447999,51.643970249999256,53425.24312536 2024-12-26,21:38:10.000,361,11071216,12005,0,1735249089,12980.91007079,51.651019379998615,53425.21517688 2024-12-26,21:38:11.000,361,11071236,12285,0,1735249090,12980.91007079,51.651019379998615,53425.236138240005 2024-12-26,21:38:12.000,361,11071244,12365,0,1735249091,12980.91007079,51.67216677000397,53425.24312536 2024-12-26,21:38:13.000,361,11071226,12205,0,1735249092,12980.92354340999,51.643970249999256,53425.236138240005 2024-12-26,21:38:14.000,361,11071185,11965,0,1735249093,12980.95048865,51.62282286000118,53425.27806096001 2024-12-26,21:38:15.000,361,11071224,12285,0,1735249094,12980.937016029995,51.61577373000182,53425.24312536 2024-12-26,21:38:16.000,361,11071257,12005,0,1735249095,12980.916807099995,51.58757721000438,53425.25709960001 2024-12-26,21:38:17.000,361,11071265,12125,0,1735249096,12980.957224959995,51.60872460000246,53425.25709960001 2024-12-26,21:38:18.000,361,11071242,12165,0,1735249097,12980.96396126999,51.57347894999839,53425.25011248 2024-12-26,21:38:19.000,361,11071238,12245,0,1735249098,12980.977433889995,51.55233156000031,53425.187228400006 2024-12-26,21:38:20.000,361,11071233,12125,0,1735249099,12980.957224959995,51.55938068999967,53425.21517688 2024-12-26,21:38:21.000,361,11071258,12285,0,1735249100,12980.977433889995,51.58757721000438,53425.2920352 2024-12-26,21:38:22.000,361,11071242,11965,0,1735249101,12981.00437912999,51.55233156000031,53425.306009440006 2024-12-26,21:38:23.000,361,11071247,11965,0,1735249102,12981.017851749995,51.53823330000159,53425.25709960001 2024-12-26,21:38:24.000,361,11071223,12165,0,1735249103,12981.04479698999,51.54528243000095,53425.25709960001 2024-12-26,21:38:25.000,361,11071227,12125,0,1735249104,12981.058269609995,51.51003678000416,53425.26408672 2024-12-26,21:38:26.000,361,11071190,12165,0,1735249105,12981.07174223,51.53823330000159,53425.26408672 2024-12-26,21:38:27.000,361,11071254,12125,0,1735249106,12981.017851749995,51.53823330000159,53425.222164 2024-12-26,21:38:28.000,361,11071265,12125,0,1735249107,12981.058269609995,51.56642981999903,53425.25011248 2024-12-26,21:38:29.000,361,11071205,12165,0,1735249108,12981.07174223,51.53823330000159,53425.27107384 2024-12-26,21:38:30.000,361,11071241,12125,0,1735249109,12981.11216009,51.53823330000159,53425.27107384 2024-12-26,21:38:31.000,361,11071249,12285,0,1735249110,12981.10542377999,51.524135040002875,53425.31998368 2024-12-26,21:38:32.000,361,11071234,12325,0,1735249111,12981.10542377999,51.55233156000031,53425.2920352 2024-12-26,21:38:33.000,361,11071217,12085,0,1735249112,12981.118896399996,51.57347894999839,53425.306009440006 2024-12-26,21:38:34.000,361,11071226,12285,0,1735249113,12981.118896399996,51.57347894999839,53425.27107384 2024-12-26,21:38:35.000,361,11071240,12165,0,1735249114,12981.15257795,51.58052807999775,53425.34094504 2024-12-26,21:38:36.000,361,11071187,12285,0,1735249115,12981.166050569991,51.56642981999903,53425.31299656 2024-12-26,21:38:37.000,361,11071231,12005,0,1735249116,12981.186259499991,51.6016754700031,53425.34094504 2024-12-26,21:38:38.000,361,11071257,12125,0,1735249117,12981.15257795,51.6016754700031,53425.27806096001 2024-12-26,21:38:39.000,361,11071265,12045,0,1735249118,12981.159314259996,51.60872460000246,53425.27806096001 2024-12-26,21:38:40.000,361,11071245,12285,0,1735249119,12981.19299581,51.57347894999839,53425.31299656 2024-12-26,21:38:41.000,361,11071274,12085,0,1735249120,12981.213204740001,51.6369211199999,53425.306009440006 2024-12-26,21:38:42.000,361,11071246,12525,0,1735249121,12981.179523189996,51.658068509997975,53425.306009440006 2024-12-26,21:38:43.000,361,11071191,12165,0,1735249122,12981.199732119996,51.651019379998615,53425.306009440006 2024-12-26,21:38:44.000,361,11071210,12045,0,1735249123,12981.213204740001,51.68626503000269,53425.34793216001 2024-12-26,21:38:45.000,361,11071248,12325,0,1735249124,12981.226677359991,51.66511764000461,53425.333957920004 2024-12-26,21:38:46.000,361,11071226,12165,0,1735249125,12981.206468429991,51.67216677000397,53425.31299656 2024-12-26,21:38:47.000,361,11071236,12405,0,1735249126,12981.179523189996,51.66511764000461,53425.31998368 2024-12-26,21:38:48.000,361,11071207,11805,0,1735249127,12981.199732119996,51.700363290001405,53425.2920352 2024-12-26,21:38:49.000,361,11071232,12285,0,1735249128,12981.199732119996,51.693314160002046,53425.34094504 2024-12-26,21:38:50.000,361,11071235,12005,0,1735249129,12981.186259499991,51.707412420000765,53425.37588064001 2024-12-26,21:38:51.000,361,11071255,12645,0,1735249130,12981.246886289991,51.693314160002046,53425.31299656 2024-12-26,21:38:52.000,361,11071230,12285,0,1735249131,12981.233413670001,51.72855980999884,53425.36889352 2024-12-26,21:38:53.000,361,11071236,12285,0,1735249132,12981.19299581,51.7356089399982,53425.403829120005 2024-12-26,21:38:54.000,361,11071224,12285,0,1735249133,12981.19299581,51.749707200004195,53425.354919280006 2024-12-26,21:38:55.000,361,11071247,12045,0,1735249134,12981.219941049996,51.756756330003554,53425.36889352 2024-12-26,21:38:56.000,361,11071255,12045,0,1735249135,12981.19299581,51.763805460002914,53425.3619064 2024-12-26,21:38:57.000,361,11071225,12085,0,1735249136,12981.179523189996,51.763805460002914,53425.36889352 2024-12-26,21:38:58.000,361,11071251,12125,0,1735249137,12981.179523189996,51.749707200004195,53425.3619064 2024-12-26,21:38:59.000,361,11071247,12525,0,1735249138,12981.145841639991,51.78495285000099,53425.44575184001 2024-12-26,21:39:00.000,361,11071280,12485,0,1735249139,12981.13236902,51.79200198000035,53425.41081624 2024-12-26,21:39:01.000,361,11071256,12285,0,1735249140,12981.13236902,51.79200198000035,53425.403829120005 2024-12-26,21:39:02.000,361,11071251,12085,0,1735249141,12981.10542377999,51.77085459000227,53425.38985488 2024-12-26,21:39:03.000,361,11071246,11805,0,1735249142,12981.04479698999,51.78495285000099,53425.41081624 2024-12-26,21:39:04.000,361,11071186,12165,0,1735249143,12981.06500591999,51.79905110999971,53425.41780336 2024-12-26,21:39:05.000,361,11071247,11925,0,1735249144,12981.017851749995,51.79905110999971,53425.39684200001 2024-12-26,21:39:06.000,361,11071229,12525,0,1735249145,12981.03132437,51.82724763000442,53425.38286776 2024-12-26,21:39:07.000,361,11071237,12445,0,1735249146,12980.99090651,51.79200198000035,53425.403829120005 2024-12-26,21:39:08.000,361,11071212,12125,0,1735249147,12980.977433889995,51.79200198000035,53425.34094504 2024-12-26,21:39:09.000,361,11071200,12125,0,1735249148,12980.997642819995,51.80610023999907,53425.36889352 2024-12-26,21:39:10.000,361,11071197,12765,0,1735249149,12980.96396126999,51.79905110999971,53425.354919280006 2024-12-26,21:39:11.000,361,11071204,12245,0,1735249150,12980.916807099995,51.83429676000378,53425.354919280006 2024-12-26,21:39:12.000,361,11071222,12165,0,1735249151,12980.916807099995,51.8483950200025,53425.39684200001 2024-12-26,21:39:13.000,361,11071203,12365,0,1735249152,12980.90333447999,51.85544415000186,53425.38286776 2024-12-26,21:39:14.000,361,11071207,12085,0,1735249153,12980.86965293,51.8483950200025,53425.3619064 2024-12-26,21:39:15.000,361,11071261,12205,0,1735249154,12980.88986186,51.876591539999936,53425.41081624 2024-12-26,21:39:16.000,361,11071265,12165,0,1735249155,12980.815762449995,51.876591539999936,53425.44575184001 2024-12-26,21:39:17.000,361,11071214,12085,0,1735249156,12980.815762449995,51.90478806000465,53425.41081624 2024-12-26,21:39:18.000,361,11071246,11965,0,1735249157,12980.76860828,51.932984580002085,53425.44575184001 2024-12-26,21:39:19.000,361,11071249,12045,0,1735249158,12980.76860828,51.932984580002085,53425.41081624 2024-12-26,21:39:20.000,361,11071259,12285,0,1735249159,12980.76187196999,51.890689799998654,53425.333957920004 2024-12-26,21:39:21.000,361,11071226,12085,0,1735249160,12980.734926729994,51.9470828400008,53425.3619064 2024-12-26,21:39:22.000,361,11071221,12245,0,1735249161,12980.72145410999,51.99642675000359,53425.38985488 2024-12-26,21:39:23.000,361,11071208,12005,0,1735249162,12980.714717799994,51.95413197000016,53425.34094504 2024-12-26,21:39:24.000,361,11071248,12205,0,1735249163,12980.667563629999,51.97527935999824,53425.333957920004 2024-12-26,21:39:25.000,361,11071271,12485,0,1735249164,12980.647354699999,51.99642675000359,53425.36889352 2024-12-26,21:39:26.000,361,11071228,12165,0,1735249165,12980.593464219994,51.99642675000359,53425.333957920004 2024-12-26,21:39:27.000,361,11071244,11885,0,1735249166,12980.573255289994,52.01757414000167,53425.34094504 2024-12-26,21:39:28.000,361,11071221,12565,0,1735249167,12980.586727909998,52.03167240000039,53425.32697080001 2024-12-26,21:39:29.000,361,11071261,11965,0,1735249168,12980.539573739989,52.03167240000039,53425.354919280006 2024-12-26,21:39:30.000,361,11071238,12125,0,1735249169,12980.526101119998,52.08101631000318,53425.38286776 2024-12-26,21:39:31.000,361,11071243,11965,0,1735249170,12980.478946949988,52.06691805000446,53425.34094504 2024-12-26,21:39:32.000,361,11071214,12125,0,1735249171,12980.478946949988,52.02462327000103,53425.306009440006 2024-12-26,21:39:33.000,361,11071210,12525,0,1735249172,12980.398111230003,52.03872152999975,53425.306009440006 2024-12-26,21:39:34.000,361,11071219,12325,0,1735249173,12980.411583849993,52.059868919997825,53425.27806096001 2024-12-26,21:39:35.000,361,11071216,12125,0,1735249174,12980.377902300002,52.08806544000254,53425.306009440006 2024-12-26,21:39:36.000,361,11071265,12365,0,1735249175,12980.310539199992,52.06691805000446,53425.29902232001 2024-12-26,21:39:37.000,361,11071188,12525,0,1735249176,12980.290330269992,52.116261959999974,53425.31998368 2024-12-26,21:39:38.000,361,11071256,12245,0,1735249177,12980.243176099997,52.102163700001256,53425.2920352 2024-12-26,21:39:39.000,361,11071236,12325,0,1735249178,12980.196021930002,52.059868919997825,53425.25011248 2024-12-26,21:39:40.000,361,11071229,12365,0,1735249179,12980.189285619992,52.08101631000318,53425.285048080004 2024-12-26,21:39:41.000,361,11071235,12205,0,1735249180,12980.135395140001,52.08101631000318,53425.25709960001 2024-12-26,21:39:42.000,361,11071247,12365,0,1735249181,12980.128658829992,52.12331108999933,53425.27107384 2024-12-26,21:39:43.000,361,11071217,12125,0,1735249182,12980.054559420001,52.0951145700019,53425.22915112001 2024-12-26,21:39:44.000,361,11071192,11645,0,1735249183,12980.027614179991,52.08101631000318,53425.26408672 2024-12-26,21:39:45.000,361,11071220,12005,0,1735249184,12980.054559420001,52.116261959999974,53425.19421552 2024-12-26,21:39:46.000,361,11071194,12245,0,1735249185,12980.020877869996,52.13740934999805,53425.22915112001 2024-12-26,21:39:47.000,361,11071198,12205,0,1735249186,12979.987196319991,52.109212830000615,53425.20818976001 2024-12-26,21:39:48.000,361,11071223,12005,0,1735249187,12979.946778459991,52.109212830000615,53425.21517688 2024-12-26,21:39:49.000,361,11071225,12325,0,1735249188,12979.919833219996,52.13740934999805,53425.222164 2024-12-26,21:39:50.000,361,11071228,12125,0,1735249189,12979.86594273999,52.102163700001256,53425.222164 2024-12-26,21:39:51.000,361,11071217,12205,0,1735249190,12979.86594273999,52.0951145700019,53425.20120264 2024-12-26,21:39:52.000,361,11071224,12045,0,1735249191,12979.86594273999,52.052819789998466,53425.19421552 2024-12-26,21:39:53.000,361,11071248,12005,0,1735249192,12979.838997499995,52.03872152999975,53425.20818976001 2024-12-26,21:39:54.000,361,11071227,12125,0,1735249193,12979.7716344,52.07396718000382,53425.19421552 2024-12-26,21:39:55.000,361,11071277,12245,0,1735249194,12979.76489808999,52.059868919997825,53425.117357200004 2024-12-26,21:39:56.000,361,11071234,11965,0,1735249195,12979.76489808999,52.03872152999975,53425.1522928 2024-12-26,21:39:57.000,361,11071260,12165,0,1735249196,12979.72448022999,52.01052501000231,53425.15927992001 2024-12-26,21:39:58.000,361,11071260,12125,0,1735249197,12979.677326059995,51.97527935999824,53425.17325416 2024-12-26,21:39:59.000,361,11071273,12285,0,1735249198,12979.677326059995,52.01052501000231,53425.17325416 2024-12-26,21:40:00.000,361,11071222,12285,0,1735249199,12979.697534989995,52.03872152999975,53425.117357200004 2024-12-26,21:40:01.000,361,11071255,11965,0,1735249200,12979.677326059995,52.02462327000103,53425.11037008001 2024-12-26,21:40:02.000,361,11071294,12085,0,1735249201,12979.636908199995,51.989377620004234,53425.08940872001 2024-12-26,21:40:03.000,361,11071174,11965,0,1735249202,12979.60996296,52.00347588000295,53425.05447312 2024-12-26,21:40:04.000,361,11071195,12165,0,1735249203,12979.596490339994,52.01052501000231,53425.10338296 2024-12-26,21:40:05.000,361,11071243,11925,0,1735249204,12979.576281409994,51.989377620004234,53425.05447312 2024-12-26,21:40:06.000,361,11071217,12205,0,1735249205,12979.556072479994,51.97527935999824,53425.06146024001 2024-12-26,21:40:07.000,361,11071246,11805,0,1735249206,12979.54259985999,51.940033710001444,53425.06146024001 2024-12-26,21:40:08.000,361,11071260,12285,0,1735249207,12979.52239092999,51.940033710001444,53425.05447312 2024-12-26,21:40:09.000,361,11071254,12325,0,1735249208,12979.488709379999,51.96118109999952,53425.07543448 2024-12-26,21:40:10.000,361,11071190,12485,0,1735249209,12979.468500449999,51.95413197000016,53425.019537520006 2024-12-26,21:40:11.000,361,11071224,12245,0,1735249210,12979.448291519999,51.96118109999952,53425.02652464 2024-12-26,21:40:12.000,361,11071173,11965,0,1735249211,12979.455027829994,51.925935450002726,53425.02652464 2024-12-26,21:40:13.000,361,11071188,12285,0,1735249212,12979.407873659999,51.925935450002726,53424.99158904001 2024-12-26,21:40:14.000,361,11071214,12405,0,1735249213,12979.387664729999,51.95413197000016,53424.99158904001 2024-12-26,21:40:15.000,361,11071234,11965,0,1735249214,12979.46176413999,51.932984580002085,53425.03351176 2024-12-26,21:40:16.000,361,11071244,12405,0,1735249215,12979.407873659999,51.91888632000337,53424.970627680006 2024-12-26,21:40:17.000,361,11071250,12285,0,1735249216,12979.401137349989,51.940033710001444,53425.00556328 2024-12-26,21:40:18.000,361,11071240,12125,0,1735249217,12979.387664729999,51.91888632000337,53425.01255040001 2024-12-26,21:40:19.000,361,11071231,12525,0,1735249218,12979.387664729999,51.90478806000465,53424.970627680006 2024-12-26,21:40:20.000,361,11071184,12245,0,1735249219,12979.340510559989,51.91888632000337,53424.998576160004 2024-12-26,21:40:21.000,361,11071283,12125,0,1735249220,12979.340510559989,51.91888632000337,53424.93569208 2024-12-26,21:40:22.000,361,11071220,12325,0,1735249221,12979.320301629989,51.91888632000337,53424.998576160004 2024-12-26,21:40:23.000,361,11071215,12325,0,1735249222,12979.300092699988,51.925935450002726,53424.95665344 2024-12-26,21:40:24.000,361,11071214,12245,0,1735249223,12979.293356389993,51.925935450002726,53424.96364056001 2024-12-26,21:40:25.000,361,11071271,12405,0,1735249224,12979.333774249993,51.925935450002726,53424.9776148 2024-12-26,21:40:26.000,361,11071201,12125,0,1735249225,12979.320301629989,51.91888632000337,53424.9776148 2024-12-26,21:40:27.000,361,11071231,12245,0,1735249226,12979.293356389993,51.91183719000401,53424.99158904001 2024-12-26,21:40:28.000,361,11071260,11965,0,1735249227,12979.252938529993,51.91888632000337,53424.9776148 2024-12-26,21:40:29.000,361,11071223,12125,0,1735249228,12979.246202219998,51.925935450002726,53424.95665344 2024-12-26,21:40:30.000,361,11071176,12485,0,1735249229,12979.259674839988,51.932984580002085,53424.9776148 2024-12-26,21:40:31.000,361,11071243,12285,0,1735249230,12979.246202219998,51.86954241000058,53424.9776148 2024-12-26,21:40:32.000,361,11071192,12325,0,1735249231,12979.279883769988,51.89773892999801,53424.92870496 2024-12-26,21:40:33.000,361,11071233,12165,0,1735249232,12979.266411149998,51.85544415000186,53424.98460192 2024-12-26,21:40:34.000,361,11071192,12125,0,1735249233,12979.239465909988,51.876591539999936,53424.94267920001 2024-12-26,21:40:35.000,361,11071187,11805,0,1735249234,12979.232729599993,51.89773892999801,53424.9077436 2024-12-26,21:40:36.000,361,11071174,12165,0,1735249235,12979.259674839988,51.883640669999295,53424.970627680006 2024-12-26,21:40:37.000,361,11071216,12205,0,1735249236,12979.286620079998,51.84134589000314,53424.94267920001 2024-12-26,21:40:38.000,361,11071224,11965,0,1735249237,12979.252938529993,51.82724763000442,53424.96364056001 2024-12-26,21:40:39.000,361,11071228,12045,0,1735249238,12979.279883769988,51.876591539999936,53424.95665344 2024-12-26,21:40:40.000,361,11071166,12125,0,1735249239,12979.286620079998,51.86249328000122,53424.92870496 2024-12-26,21:40:41.000,361,11071218,12045,0,1735249240,12979.306829009998,51.83429676000378,53424.9776148 2024-12-26,21:40:42.000,361,11071190,11805,0,1735249241,12979.327037939998,51.86249328000122,53424.94267920001 2024-12-26,21:40:43.000,361,11071193,12005,0,1735249242,12979.353983179994,51.84134589000314,53424.91473072 2024-12-26,21:40:44.000,361,11071190,12205,0,1735249243,12979.327037939998,51.82724763000442,53424.91473072 2024-12-26,21:40:45.000,361,11071195,12125,0,1735249244,12979.360719489989,51.84134589000314,53424.95665344 2024-12-26,21:40:46.000,361,11071188,12205,0,1735249245,12979.407873659999,51.82019849999779,53424.87979512 2024-12-26,21:40:47.000,361,11071210,12085,0,1735249246,12979.387664729999,51.81314936999843,53424.86582088 2024-12-26,21:40:48.000,361,11071185,12325,0,1735249247,12979.455027829994,51.82724763000442,53424.93569208 2024-12-26,21:40:49.000,361,11071233,12245,0,1735249248,12979.46176413999,51.79200198000035,53424.94267920001 2024-12-26,21:40:50.000,361,11071167,12325,0,1735249249,12979.52239092999,51.79200198000035,53424.93569208 2024-12-26,21:40:51.000,361,11071179,12125,0,1735249250,12979.535863549994,51.763805460002914,53424.9077436 2024-12-26,21:40:52.000,361,11071214,12165,0,1735249251,12979.58975403,51.79200198000035,53424.94267920001 2024-12-26,21:40:53.000,361,11071164,12205,0,1735249252,12979.63017189,51.756756330003554,53424.93569208 2024-12-26,21:40:54.000,361,11071243,11965,0,1735249253,12979.657117129995,51.756756330003554,53424.92870496 2024-12-26,21:40:55.000,361,11071187,11965,0,1735249254,12979.677326059995,51.79905110999971,53424.89376936001 2024-12-26,21:40:56.000,361,11071186,12285,0,1735249255,12979.717743919995,51.77085459000227,53424.92171784001 2024-12-26,21:40:57.000,361,11071209,12085,0,1735249256,12979.737952849995,51.78495285000099,53424.949666320004 2024-12-26,21:40:58.000,361,11071192,12565,0,1735249257,12979.7716344,51.77790372000163,53424.96364056001 2024-12-26,21:40:59.000,361,11071266,12285,0,1735249258,12979.81205226,51.77790372000163,53424.970627680006 2024-12-26,21:41:00.000,361,11071241,12125,0,1735249259,12979.818788569995,51.80610023999907,53424.93569208 2024-12-26,21:41:11.000,361,11071176,12325,0,1735249270,12980.135395140001,51.79200198000035,53425.05447312 2024-12-26,21:41:12.000,361,11071178,12165,0,1735249271,12980.196021930002,51.80610023999907,53425.068447360005 2024-12-26,21:41:13.000,361,11071231,12245,0,1735249272,12980.229703479992,51.79200198000035,53425.047486 2024-12-26,21:41:14.000,361,11071174,12165,0,1735249273,12980.249912409992,51.81314936999843,53425.05447312 2024-12-26,21:41:15.000,361,11071224,12285,0,1735249274,12980.283593959997,51.77790372000163,53425.04049888001 2024-12-26,21:41:16.000,361,11071189,12085,0,1735249275,12980.276857650002,51.77790372000163,53425.068447360005 2024-12-26,21:41:17.000,361,11071186,12085,0,1735249276,12980.337484440002,51.79200198000035,53425.0824216 2024-12-26,21:41:18.000,361,11071200,12125,0,1735249277,12980.324011819997,51.77790372000163,53425.04049888001 2024-12-26,21:41:19.000,361,11071196,12245,0,1735249278,12980.364429679998,51.80610023999907,53425.06146024001 2024-12-26,21:41:20.000,361,11071192,12685,0,1735249279,12980.364429679998,51.79905110999971,53425.0824216 2024-12-26,21:41:21.000,361,11071189,12205,0,1735249280,12980.418320160003,51.80610023999907,53425.019537520006 2024-12-26,21:41:22.000,361,11071174,12245,0,1735249281,12980.418320160003,51.80610023999907,53425.047486 2024-12-26,21:41:23.000,361,11071180,12165,0,1735249282,12980.445265399998,51.85544415000186,53425.07543448 2024-12-26,21:41:24.000,361,11071239,12045,0,1735249283,12980.485683259998,51.80610023999907,53425.09639584 2024-12-26,21:41:25.000,361,11071265,12085,0,1735249284,12980.492419569993,51.77790372000163,53425.13133144001 2024-12-26,21:41:26.000,361,11071218,12125,0,1735249285,12980.485683259998,51.77790372000163,53425.09639584 2024-12-26,21:41:27.000,361,11071202,12165,0,1735249286,12980.532837429993,51.79200198000035,53425.09639584 2024-12-26,21:41:28.000,361,11071197,12405,0,1735249287,12980.579991599989,51.77790372000163,53425.12434432 2024-12-26,21:41:29.000,361,11071164,12125,0,1735249288,12980.573255289994,51.77790372000163,53425.117357200004 2024-12-26,21:41:30.000,361,11071241,12045,0,1735249289,12980.593464219994,51.7356089399982,53425.117357200004 2024-12-26,21:41:31.000,361,11071215,12045,0,1735249290,12980.627145769999,51.749707200004195,53425.17325416 2024-12-26,21:41:32.000,361,11071194,12125,0,1735249291,12980.660827319989,51.714461550000124,53425.13133144001 2024-12-26,21:41:33.000,361,11071233,12005,0,1735249292,12980.674299939994,51.7356089399982,53425.15927992001 2024-12-26,21:41:34.000,361,11071194,12085,0,1735249293,12980.70124517999,51.763805460002914,53425.166267040004 2024-12-26,21:41:35.000,361,11071205,12125,0,1735249294,12980.755135659994,51.756756330003554,53425.17325416 2024-12-26,21:41:36.000,361,11071214,12045,0,1735249295,12980.755135659994,51.756756330003554,53425.15927992001 2024-12-26,21:41:37.000,361,11071190,12125,0,1735249296,12980.748399349999,51.7356089399982,53425.1522928 2024-12-26,21:41:38.000,361,11071231,12285,0,1735249297,12980.795553519994,51.7356089399982,53425.1522928 2024-12-26,21:41:39.000,361,11071172,12125,0,1735249298,12980.78208089999,51.714461550000124,53425.14530568 2024-12-26,21:41:40.000,361,11071233,12285,0,1735249299,12980.795553519994,51.658068509997975,53425.117357200004 2024-12-26,21:41:41.000,361,11071201,12005,0,1735249300,12980.849444,51.68626503000269,53425.09639584 2024-12-26,21:41:42.000,361,11071171,11925,0,1735249301,12980.856180309995,51.714461550000124,53425.12434432 2024-12-26,21:41:43.000,361,11071201,12245,0,1735249302,12980.856180309995,51.714461550000124,53425.14530568 2024-12-26,21:41:44.000,361,11071197,11925,0,1735249303,12980.856180309995,51.714461550000124,53425.18024128001 2024-12-26,21:41:45.000,361,11071224,11965,0,1735249304,12980.856180309995,51.68626503000269,53425.166267040004 2024-12-26,21:41:46.000,361,11071212,12285,0,1735249305,12980.88986186,51.700363290001405,53425.18024128001 2024-12-26,21:41:47.000,361,11071176,12245,0,1735249306,12980.90333447999,51.742658070004836,53425.1522928 2024-12-26,21:41:48.000,361,11071217,12125,0,1735249307,12980.916807099995,51.72151067999948,53425.15927992001 2024-12-26,21:41:49.000,361,11071225,12165,0,1735249308,12980.95048865,51.68626503000269,53425.138318560006 2024-12-26,21:41:50.000,361,11071199,12325,0,1735249309,12980.937016029995,51.714461550000124,53425.138318560006 2024-12-26,21:41:51.000,361,11071253,12165,0,1735249310,12980.95048865,51.67921590000333,53425.13133144001 2024-12-26,21:41:52.000,361,11071153,11965,0,1735249311,12980.95048865,51.693314160002046,53425.17325416 2024-12-26,21:41:53.000,361,11071250,12365,0,1735249312,12980.937016029995,51.67921590000333,53425.19421552 2024-12-26,21:41:54.000,361,11071200,12325,0,1735249313,12980.896598169995,51.68626503000269,53425.08940872001 2024-12-26,21:41:55.000,361,11071205,12365,0,1735249314,12980.94375233999,51.67216677000397,53425.0824216 2024-12-26,21:41:56.000,361,11071204,12325,0,1735249315,12980.977433889995,51.693314160002046,53425.138318560006 2024-12-26,21:41:57.000,361,11071218,12125,0,1735249316,12981.00437912999,51.651019379998615,53425.10338296 2024-12-26,21:41:58.000,361,11071217,12365,0,1735249317,12981.03132437,51.66511764000461,53425.138318560006 2024-12-26,21:41:59.000,361,11071157,12165,0,1735249318,12981.04479698999,51.67921590000333,53425.17325416 2024-12-26,21:42:00.000,361,11071213,12045,0,1735249319,12981.07174223,51.67216677000397,53425.1522928 2024-12-26,21:42:01.000,361,11071198,12005,0,1735249320,12981.09195116,51.6369211199999,53425.11037008001 2024-12-26,21:42:02.000,361,11071212,12085,0,1735249321,12981.10542377999,51.66511764000461,53425.1522928 2024-12-26,21:42:03.000,361,11071265,12205,0,1735249322,12981.159314259996,51.658068509997975,53425.166267040004 2024-12-26,21:42:04.000,361,11071225,12125,0,1735249323,12981.159314259996,51.643970249999256,53425.138318560006 2024-12-26,21:42:05.000,361,11071207,12725,0,1735249324,12981.199732119996,51.66511764000461,53425.17325416 2024-12-26,21:42:06.000,361,11071227,12165,0,1735249325,12981.240149979996,51.67216677000397,53425.138318560006 2024-12-26,21:42:07.000,361,11071260,12325,0,1735249326,12981.273831530001,51.67216677000397,53425.166267040004 2024-12-26,21:42:08.000,361,11071245,12365,0,1735249327,12981.287304149992,51.67921590000333,53425.20818976001 2024-12-26,21:42:09.000,361,11071179,11965,0,1735249328,12981.307513079992,51.67921590000333,53425.20120264 2024-12-26,21:42:10.000,361,11071202,11965,0,1735249329,12981.327722009992,51.643970249999256,53425.187228400006 2024-12-26,21:42:11.000,361,11071269,12285,0,1735249330,12981.327722009992,51.66511764000461,53425.1522928 2024-12-26,21:42:12.000,361,11071262,12085,0,1735249331,12981.361403559997,51.67921590000333,53425.19421552 2024-12-26,21:42:13.000,361,11071230,11965,0,1735249332,12981.388348799992,51.6369211199999,53425.222164 2024-12-26,21:42:14.000,361,11071215,12405,0,1735249333,12981.354667250002,51.67216677000397,53425.21517688 2024-12-26,21:42:15.000,361,11071172,12365,0,1735249334,12981.381612489997,51.658068509997975,53425.236138240005 2024-12-26,21:42:16.000,361,11071144,12125,0,1735249335,12981.415294040002,51.62987199000054,53425.20818976001 2024-12-26,21:42:17.000,361,11071158,12445,0,1735249336,12981.435502970002,51.651019379998615,53425.222164 2024-12-26,21:42:18.000,361,11071223,12045,0,1735249337,12981.442239279997,51.68626503000269,53425.19421552 2024-12-26,21:42:19.000,361,11071242,12165,0,1735249338,12981.475920830002,51.67921590000333,53425.25709960001 2024-12-26,21:42:20.000,361,11071173,12165,0,1735249339,12981.435502970002,51.6369211199999,53425.285048080004 2024-12-26,21:42:21.000,361,11071237,12325,0,1735249340,12981.489393449992,51.6369211199999,53425.25709960001 2024-12-26,21:42:22.000,361,11071220,12045,0,1735249341,12981.489393449992,51.643970249999256,53425.26408672 2024-12-26,21:42:23.000,361,11071211,12405,0,1735249342,12981.482657139997,51.61577373000182,53425.20120264 2024-12-26,21:42:24.000,361,11071221,12085,0,1735249343,12981.475920830002,51.67921590000333,53425.25709960001 2024-12-26,21:42:25.000,361,11071177,12245,0,1735249344,12981.469184519992,51.658068509997975,53425.285048080004 2024-12-26,21:42:26.000,361,11071194,12045,0,1735249345,12981.475920830002,51.643970249999256,53425.306009440006 2024-12-26,21:42:27.000,361,11071211,12285,0,1735249346,12981.489393449992,51.658068509997975,53425.27806096001 2024-12-26,21:42:28.000,361,11071214,12205,0,1735249347,12981.529811309993,51.68626503000269,53425.27806096001 2024-12-26,21:42:29.000,361,11071232,12125,0,1735249348,12981.462448209997,51.67216677000397,53425.27806096001 2024-12-26,21:42:30.000,361,11071193,12245,0,1735249349,12981.489393449992,51.651019379998615,53425.31299656 2024-12-26,21:42:31.000,361,11071207,12125,0,1735249350,12981.502866069997,51.658068509997975,53425.333957920004 2024-12-26,21:42:32.000,361,11071217,12485,0,1735249351,12981.496129760002,51.651019379998615,53425.32697080001 2024-12-26,21:42:33.000,361,11071245,12245,0,1735249352,12981.516338690002,51.66511764000461,53425.333957920004 2024-12-26,21:42:34.000,361,11071268,12205,0,1735249353,12981.516338690002,51.68626503000269,53425.3619064 2024-12-26,21:42:35.000,361,11071200,12285,0,1735249354,12981.502866069997,51.68626503000269,53425.32697080001 2024-12-26,21:42:36.000,361,11071264,12245,0,1735249355,12981.516338690002,51.700363290001405,53425.37588064001 2024-12-26,21:42:37.000,361,11071243,12285,0,1735249356,12981.536547620002,51.693314160002046,53425.403829120005 2024-12-26,21:42:38.000,361,11071228,12165,0,1735249357,12981.550020239993,51.72151067999948,53425.38985488 2024-12-26,21:42:39.000,361,11071222,12125,0,1735249358,12981.529811309993,51.72855980999884,53425.41081624 2024-12-26,21:42:40.000,361,11071206,12645,0,1735249359,12981.550020239993,51.742658070004836,53425.41081624 2024-12-26,21:42:41.000,361,11071195,12125,0,1735249360,12981.576965480002,51.749707200004195,53425.39684200001 2024-12-26,21:42:42.000,361,11071280,12805,0,1735249361,12981.550020239993,51.749707200004195,53425.36889352 2024-12-26,21:42:43.000,361,11071236,12085,0,1735249362,12981.576965480002,51.756756330003554,53425.41780336 2024-12-26,21:42:44.000,361,11071255,12165,0,1735249363,12981.570229169993,51.749707200004195,53425.38286776 2024-12-26,21:42:45.000,361,11071178,12125,0,1735249364,12981.603910719998,51.763805460002914,53425.32697080001 2024-12-26,21:42:46.000,361,11071251,11965,0,1735249365,12981.563492859997,51.82019849999779,53425.41081624 2024-12-26,21:42:47.000,361,11071208,12285,0,1735249366,12981.590438099993,51.77790372000163,53425.36889352 2024-12-26,21:42:48.000,361,11071191,12405,0,1735249367,12981.556756550002,51.82724763000442,53425.3619064 2024-12-26,21:42:49.000,361,11071239,12125,0,1735249368,12981.590438099993,51.80610023999907,53425.41081624 2024-12-26,21:42:50.000,361,11071222,12085,0,1735249369,12981.597174410002,51.82724763000442,53425.37588064001 2024-12-26,21:42:51.000,361,11071207,12125,0,1735249370,12981.603910719998,51.82019849999779,53425.4317776 2024-12-26,21:42:52.000,361,11071207,12085,0,1735249371,12981.624119649998,51.83429676000378,53425.41780336 2024-12-26,21:42:53.000,361,11071257,12085,0,1735249372,12981.590438099993,51.883640669999295,53425.44575184001 2024-12-26,21:42:54.000,361,11071220,12165,0,1735249373,12981.576965480002,51.883640669999295,53425.403829120005 2024-12-26,21:42:55.000,361,11071175,12245,0,1735249374,12981.644328579998,51.86249328000122,53425.41780336 2024-12-26,21:42:56.000,361,11071238,12325,0,1735249375,12981.610647029993,51.86249328000122,53425.43876472 2024-12-26,21:42:57.000,361,11071252,12085,0,1735249376,12981.624119649998,51.85544415000186,53425.403829120005 2024-12-26,21:42:58.000,361,11071256,12045,0,1735249377,12981.630855959993,51.876591539999936,53425.44575184001 2024-12-26,21:42:59.000,361,11071229,12245,0,1735249378,12981.583701789998,51.876591539999936,53425.473700320006 2024-12-26,21:43:00.000,361,11071191,12245,0,1735249379,12981.610647029993,51.890689799998654,53425.42479048001 2024-12-26,21:43:01.000,361,11071194,12285,0,1735249380,12981.624119649998,51.940033710001444,53425.42479048001 2024-12-26,21:43:02.000,361,11071255,12045,0,1735249381,12981.678010129988,51.91888632000337,53425.43876472 2024-12-26,21:43:03.000,361,11071236,12085,0,1735249382,12981.644328579998,51.883640669999295,53425.44575184001 2024-12-26,21:43:04.000,361,11071268,12165,0,1735249383,12981.637592270003,51.91888632000337,53425.452738960004 2024-12-26,21:43:05.000,361,11071183,12005,0,1735249384,12981.644328579998,51.89773892999801,53425.45972608 2024-12-26,21:43:06.000,361,11071242,12245,0,1735249385,12981.617383340003,51.90478806000465,53425.4317776 2024-12-26,21:43:07.000,361,11071238,12125,0,1735249386,12981.603910719998,51.96118109999952,53425.452738960004 2024-12-26,21:43:08.000,361,11071190,12565,0,1735249387,12981.576965480002,51.925935450002726,53425.4317776 2024-12-26,21:43:09.000,361,11071218,12205,0,1735249388,12981.563492859997,51.96823022999888,53425.39684200001 2024-12-26,21:43:10.000,361,11071210,11965,0,1735249389,12981.529811309993,51.940033710001444,53425.452738960004 2024-12-26,21:43:11.000,361,11071215,12325,0,1735249390,12981.529811309993,51.97527935999824,53425.4317776 2024-12-26,21:43:12.000,361,11071235,12005,0,1735249391,12981.543283929997,51.96823022999888,53425.45972608 2024-12-26,21:43:13.000,361,11071258,12165,0,1735249392,12981.529811309993,51.9470828400008,53425.46671320001 2024-12-26,21:43:14.000,361,11071233,12085,0,1735249393,12981.516338690002,51.96823022999888,53425.452738960004 2024-12-26,21:43:15.000,361,11071198,12285,0,1735249394,12981.496129760002,52.01052501000231,53425.43876472 2024-12-26,21:43:16.000,361,11071225,12285,0,1735249395,12981.455711900002,52.01052501000231,53425.452738960004 2024-12-26,21:43:17.000,361,11071227,12245,0,1735249396,12981.455711900002,51.99642675000359,53425.452738960004 2024-12-26,21:43:18.000,361,11071191,12165,0,1735249397,12981.462448209997,51.99642675000359,53425.41780336 2024-12-26,21:43:19.000,361,11071222,12445,0,1735249398,12981.415294040002,51.989377620004234,53425.42479048001 2024-12-26,21:43:20.000,361,11071237,12285,0,1735249399,12981.401821419997,51.99642675000359,53425.41780336 2024-12-26,21:43:21.000,361,11071214,12325,0,1735249400,12981.361403559997,52.00347588000295,53425.44575184001 2024-12-26,21:43:22.000,361,11071253,12405,0,1735249401,12981.368139869992,52.052819789998466,53425.44575184001 2024-12-26,21:43:23.000,361,11071259,12045,0,1735249402,12981.374876180002,52.01757414000167,53425.43876472 2024-12-26,21:43:24.000,361,11071237,12285,0,1735249403,12981.294040460001,52.02462327000103,53425.473700320006 2024-12-26,21:43:25.000,361,11071185,12245,0,1735249404,12981.287304149992,52.01757414000167,53425.51562304001 2024-12-26,21:43:26.000,361,11071190,12245,0,1735249405,12981.273831530001,52.02462327000103,53425.44575184001 2024-12-26,21:43:27.000,361,11071203,12285,0,1735249406,12981.267095219991,51.982328490004875,53425.501648800004 2024-12-26,21:43:28.000,361,11071223,12205,0,1735249407,12981.273831530001,52.01757414000167,53425.473700320006 2024-12-26,21:43:29.000,361,11071255,11885,0,1735249408,12981.226677359991,52.03872152999975,53425.49466168001 2024-12-26,21:43:30.000,361,11071249,12125,0,1735249409,12981.213204740001,52.01757414000167,53425.45972608 2024-12-26,21:43:31.000,361,11071261,12125,0,1735249410,12981.199732119996,52.02462327000103,53425.4317776 2024-12-26,21:43:32.000,361,11071224,12325,0,1735249411,12981.19299581,52.03167240000039,53425.452738960004 2024-12-26,21:43:33.000,361,11071212,12085,0,1735249412,12981.213204740001,52.03167240000039,53425.473700320006 2024-12-26,21:43:34.000,361,11071244,11885,0,1735249413,12981.206468429991,52.03167240000039,53425.501648800004 2024-12-26,21:43:35.000,361,11071256,12245,0,1735249414,12981.166050569991,52.03167240000039,53425.45972608 2024-12-26,21:43:36.000,361,11071203,12125,0,1735249415,12981.17278688,52.04577065999911,53425.42479048001 2024-12-26,21:43:37.000,361,11071273,12125,0,1735249416,12981.12563270999,52.052819789998466,53425.43876472 2024-12-26,21:43:38.000,361,11071231,12445,0,1735249417,12981.13236902,52.04577065999911,53425.45972608 2024-12-26,21:43:39.000,361,11071226,12445,0,1735249418,12981.13236902,52.01052501000231,53425.452738960004 2024-12-26,21:43:40.000,361,11071241,12445,0,1735249419,12981.15257795,52.06691805000446,53425.41780336 2024-12-26,21:43:41.000,361,11071234,12045,0,1735249420,12981.09195116,52.04577065999911,53425.44575184001 2024-12-26,21:43:42.000,361,11071266,12245,0,1735249421,12981.08521484999,52.01052501000231,53425.42479048001 2024-12-26,21:43:43.000,361,11071172,12125,0,1735249422,12981.06500591999,52.01052501000231,53425.38286776 2024-12-26,21:43:44.000,361,11071246,12245,0,1735249423,12981.058269609995,52.03167240000039,53425.41081624 2024-12-26,21:43:45.000,361,11071230,12085,0,1735249424,12981.078478539996,52.052819789998466,53425.4317776 2024-12-26,21:43:46.000,361,11071172,12565,0,1735249425,12981.058269609995,52.03872152999975,53425.39684200001 2024-12-26,21:43:47.000,361,11071226,12125,0,1735249426,12981.02458805999,52.01757414000167,53425.41780336 2024-12-26,21:43:48.000,361,11071245,12565,0,1735249427,12981.04479698999,52.052819789998466,53425.44575184001 2024-12-26,21:43:49.000,361,11071218,12165,0,1735249428,12981.078478539996,52.04577065999911,53425.38286776 2024-12-26,21:43:50.000,361,11071207,12445,0,1735249429,12981.07174223,52.03872152999975,53425.41780336 2024-12-26,21:43:51.000,361,11071230,12485,0,1735249430,12981.058269609995,52.03872152999975,53425.452738960004 2024-12-26,21:43:52.000,361,11071207,12125,0,1735249431,12981.0515333,52.00347588000295,53425.48068744 2024-12-26,21:43:53.000,361,11071258,12205,0,1735249432,12981.06500591999,52.01757414000167,53425.43876472 2024-12-26,21:43:54.000,361,11071296,12245,0,1735249433,12981.0515333,52.01052501000231,53425.45972608 2024-12-26,21:43:55.000,361,11071221,12205,0,1735249434,12981.017851749995,52.03167240000039,53425.45972608 2024-12-26,21:43:56.000,361,11071280,12045,0,1735249435,12981.07174223,52.03167240000039,53425.42479048001 2024-12-26,21:43:57.000,361,11071176,12325,0,1735249436,12981.11216009,52.04577065999911,53425.44575184001 2024-12-26,21:43:58.000,361,11071226,11805,0,1735249437,12981.06500591999,52.03872152999975,53425.4317776 2024-12-26,21:43:59.000,361,11071285,12565,0,1735249438,12981.058269609995,52.04577065999911,53425.41081624 2024-12-26,21:44:00.000,361,11071208,12245,0,1735249439,12981.0515333,52.03167240000039,53425.41780336 2024-12-26,21:44:01.000,361,11071221,12205,0,1735249440,12981.0515333,51.97527935999824,53425.4317776 2024-12-26,21:44:02.000,361,11071260,12525,0,1735249441,12981.06500591999,51.97527935999824,53425.38985488 2024-12-26,21:44:03.000,361,11071237,11965,0,1735249442,12981.058269609995,52.01052501000231,53425.4317776 2024-12-26,21:44:04.000,361,11071249,12405,0,1735249443,12981.038060679995,51.99642675000359,53425.41780336 2024-12-26,21:44:05.000,361,11071223,12325,0,1735249444,12981.04479698999,51.982328490004875,53425.3619064 2024-12-26,21:44:06.000,361,11071221,12085,0,1735249445,12981.03132437,52.02462327000103,53425.39684200001 2024-12-26,21:44:07.000,361,11071257,11885,0,1735249446,12981.03132437,51.96823022999888,53425.34793216001 2024-12-26,21:44:08.000,361,11071276,12325,0,1735249447,12980.997642819995,51.96823022999888,53425.39684200001 2024-12-26,21:44:09.000,361,11071272,12205,0,1735249448,12980.94375233999,51.97527935999824,53425.38985488 2024-12-26,21:44:10.000,361,11071277,12285,0,1735249449,12980.957224959995,51.989377620004234,53425.3619064 2024-12-26,21:44:11.000,361,11071218,12125,0,1735249450,12980.95048865,51.95413197000016,53425.403829120005 2024-12-26,21:44:12.000,361,11071278,12565,0,1735249451,12981.00437912999,51.932984580002085,53425.38286776 2024-12-26,21:44:13.000,361,11071202,12165,0,1735249452,12980.97069758,51.96118109999952,53425.354919280006 2024-12-26,21:44:14.000,361,11071206,12245,0,1735249453,12980.95048865,51.932984580002085,53425.41081624 2024-12-26,21:44:15.000,361,11071250,12325,0,1735249454,12980.937016029995,51.95413197000016,53425.37588064001 2024-12-26,21:44:16.000,361,11071214,12085,0,1735249455,12980.937016029995,51.890689799998654,53425.403829120005 2024-12-26,21:44:17.000,361,11071249,12245,0,1735249456,12980.95048865,51.86954241000058,53425.38985488 2024-12-26,21:44:18.000,361,11071235,12165,0,1735249457,12980.92354340999,51.876591539999936,53425.403829120005 2024-12-26,21:44:19.000,361,11071236,12485,0,1735249458,12980.937016029995,51.925935450002726,53425.354919280006 2024-12-26,21:44:20.000,361,11071261,12085,0,1735249459,12980.92354340999,51.89773892999801,53425.34094504 2024-12-26,21:44:21.000,361,11071220,12125,0,1735249460,12980.876389239995,51.86954241000058,53425.354919280006 2024-12-26,21:44:22.000,361,11071244,12165,0,1735249461,12980.937016029995,51.89773892999801,53425.38985488 2024-12-26,21:44:23.000,361,11071210,12285,0,1735249462,12980.90333447999,51.9470828400008,53425.3619064 2024-12-26,21:44:24.000,361,11071198,12525,0,1735249463,12980.91007079,51.91183719000401,53425.333957920004 2024-12-26,21:44:25.000,361,11071252,12325,0,1735249464,12980.90333447999,51.85544415000186,53425.34793216001 2024-12-26,21:44:26.000,361,11071229,12245,0,1735249465,12980.90333447999,51.86249328000122,53425.31998368 2024-12-26,21:44:27.000,361,11071229,12125,0,1735249466,12980.90333447999,51.85544415000186,53425.333957920004 2024-12-26,21:44:28.000,361,11071199,12245,0,1735249467,12980.93027972,51.8483950200025,53425.333957920004 2024-12-26,21:44:29.000,361,11071203,12325,0,1735249468,12980.96396126999,51.8483950200025,53425.333957920004 2024-12-26,21:44:30.000,361,11071265,12045,0,1735249469,12980.95048865,51.84134589000314,53425.333957920004 2024-12-26,21:44:31.000,361,11071196,12205,0,1735249470,12980.98417019999,51.81314936999843,53425.31998368 2024-12-26,21:44:32.000,361,11071183,12165,0,1735249471,12981.00437912999,51.82019849999779,53425.32697080001 2024-12-26,21:44:33.000,361,11071243,12245,0,1735249472,12981.00437912999,51.79905110999971,53425.3619064 2024-12-26,21:44:34.000,361,11071205,12085,0,1735249473,12980.997642819995,51.81314936999843,53425.306009440006 2024-12-26,21:44:35.000,361,11071291,12285,0,1735249474,12981.03132437,51.80610023999907,53425.29902232001 2024-12-26,21:44:36.000,361,11071244,12405,0,1735249475,12981.04479698999,51.80610023999907,53425.333957920004 2024-12-26,21:44:37.000,361,11071216,12085,0,1735249476,12981.03132437,51.79200198000035,53425.354919280006 2024-12-26,21:44:38.000,361,11071231,12165,0,1735249477,12981.058269609995,51.82019849999779,53425.36889352 2024-12-26,21:44:39.000,361,11071258,12205,0,1735249478,12981.0515333,51.77085459000227,53425.34793216001 2024-12-26,21:44:40.000,361,11071288,12125,0,1735249479,12981.03132437,51.78495285000099,53425.333957920004 2024-12-26,21:44:41.000,361,11071248,12165,0,1735249480,12981.07174223,51.72855980999884,53425.38985488 2024-12-26,21:44:42.000,361,11071257,12125,0,1735249481,12981.09195116,51.77085459000227,53425.32697080001 2024-12-26,21:44:43.000,361,11071199,12085,0,1735249482,12981.12563270999,51.749707200004195,53425.31998368 2024-12-26,21:44:44.000,361,11071202,12325,0,1735249483,12981.12563270999,51.72151067999948,53425.32697080001 2024-12-26,21:44:45.000,361,11071186,12125,0,1735249484,12981.139105329996,51.749707200004195,53425.354919280006 2024-12-26,21:44:46.000,361,11071216,12085,0,1735249485,12981.145841639991,51.72151067999948,53425.34094504 2024-12-26,21:44:47.000,361,11071264,12165,0,1735249486,12981.166050569991,51.77790372000163,53425.34094504 2024-12-26,21:44:48.000,361,11071205,12285,0,1735249487,12981.159314259996,51.742658070004836,53425.38286776 2024-12-26,21:44:49.000,361,11071222,12165,0,1735249488,12981.213204740001,51.742658070004836,53425.31998368 2024-12-26,21:44:50.000,361,11071240,12125,0,1735249489,12981.226677359991,51.693314160002046,53425.39684200001 2024-12-26,21:44:51.000,361,11071238,12125,0,1735249490,12981.233413670001,51.651019379998615,53425.36889352 2024-12-26,21:44:52.000,361,11071260,12565,0,1735249491,12981.246886289991,51.67216677000397,53425.354919280006 2024-12-26,21:44:53.000,361,11071216,12565,0,1735249492,12981.246886289991,51.693314160002046,53425.34793216001 2024-12-26,21:44:54.000,361,11071271,11965,0,1735249493,12981.206468429991,51.67216677000397,53425.38286776 2024-12-26,21:44:55.000,361,11071243,12605,0,1735249494,12981.267095219991,51.61577373000182,53425.31299656 2024-12-26,21:44:56.000,361,11071239,12045,0,1735249495,12981.226677359991,51.651019379998615,53425.34793216001 2024-12-26,21:44:57.000,361,11071260,12605,0,1735249496,12981.219941049996,51.6369211199999,53425.31299656 2024-12-26,21:44:58.000,361,11071220,12445,0,1735249497,12981.246886289991,51.6016754700031,53425.2920352 2024-12-26,21:44:59.000,361,11071242,12245,0,1735249498,12981.280567839996,51.58052807999775,53425.306009440006 2024-12-26,21:45:00.000,361,11071219,12165,0,1735249499,12981.273831530001,51.6016754700031,53425.34793216001 2024-12-26,21:45:01.000,361,11071206,12125,0,1735249500,12981.287304149992,51.56642981999903,53425.36889352 2024-12-26,21:45:02.000,361,11071242,12005,0,1735249501,12981.267095219991,51.58757721000438,53425.3619064 2024-12-26,21:45:03.000,361,11071209,12285,0,1735249502,12981.260358909996,51.6016754700031,53425.333957920004 2024-12-26,21:45:04.000,361,11071222,12125,0,1735249503,12981.314249390001,51.54528243000095,53425.34793216001 2024-12-26,21:45:05.000,361,11071283,12245,0,1735249504,12981.307513079992,51.524135040002875,53425.354919280006 2024-12-26,21:45:06.000,361,11071253,12565,0,1735249505,12981.294040460001,51.56642981999903,53425.36889352 2024-12-26,21:45:07.000,361,11071229,12005,0,1735249506,12981.294040460001,51.531184170002234,53425.354919280006 2024-12-26,21:45:08.000,361,11071237,12485,0,1735249507,12981.334458320001,51.517085910003516,53425.37588064001 2024-12-26,21:45:09.000,361,11071183,12605,0,1735249508,12981.294040460001,51.53823330000159,53425.31998368 2024-12-26,21:45:10.000,361,11071259,12165,0,1735249509,12981.314249390001,51.51003678000416,53425.354919280006 2024-12-26,21:45:11.000,361,11071253,12245,0,1735249510,12981.347930939992,51.524135040002875,53425.34094504 2024-12-26,21:45:12.000,361,11071168,12365,0,1735249511,12981.341194629997,51.524135040002875,53425.31299656 2024-12-26,21:45:13.000,361,11071251,12205,0,1735249512,12981.341194629997,51.51003678000416,53425.354919280006 2024-12-26,21:45:14.000,361,11071218,12285,0,1735249513,12981.347930939992,51.54528243000095,53425.37588064001 2024-12-26,21:45:15.000,361,11071259,12285,0,1735249514,12981.395085110002,51.57347894999839,53425.3619064 2024-12-26,21:45:16.000,361,11071215,12165,0,1735249515,12981.347930939992,51.531184170002234,53425.37588064001 2024-12-26,21:45:17.000,361,11071229,11805,0,1735249516,12981.354667250002,51.55233156000031,53425.38985488 2024-12-26,21:45:18.000,361,11071264,12285,0,1735249517,12981.401821419997,51.55233156000031,53425.36889352 2024-12-26,21:45:19.000,361,11071203,12325,0,1735249518,12981.422030349997,51.56642981999903,53425.38286776 2024-12-26,21:45:20.000,361,11071259,11925,0,1735249519,12981.448975589992,51.59462634000374,53425.333957920004 2024-12-26,21:45:21.000,361,11071268,12085,0,1735249520,12981.469184519992,51.58757721000438,53425.34793216001 2024-12-26,21:45:22.000,361,11071281,12205,0,1735249521,12981.448975589992,51.6016754700031,53425.354919280006 2024-12-26,21:45:23.000,361,11071213,12045,0,1735249522,12981.422030349997,51.59462634000374,53425.3619064 2024-12-26,21:45:24.000,361,11071273,12325,0,1735249523,12981.428766659992,51.59462634000374,53425.306009440006 2024-12-26,21:45:25.000,361,11071243,12085,0,1735249524,12981.448975589992,51.57347894999839,53425.34094504 2024-12-26,21:45:26.000,361,11071257,12285,0,1735249525,12981.442239279997,51.56642981999903,53425.285048080004 2024-12-26,21:45:27.000,361,11071238,12245,0,1735249526,12981.482657139997,51.54528243000095,53425.306009440006 2024-12-26,21:45:28.000,361,11071206,12165,0,1735249527,12981.489393449992,51.531184170002234,53425.27806096001 2024-12-26,21:45:29.000,361,11071250,12125,0,1735249528,12981.516338690002,51.55938068999967,53425.29902232001 2024-12-26,21:45:30.000,361,11071218,12045,0,1735249529,12981.496129760002,51.54528243000095,53425.34094504 2024-12-26,21:45:31.000,361,11071251,12125,0,1735249530,12981.496129760002,51.51003678000416,53425.34793216001 2024-12-26,21:45:32.000,361,11071231,12405,0,1735249531,12981.523074999997,51.524135040002875,53425.34793216001 2024-12-26,21:45:33.000,361,11071163,12165,0,1735249532,12981.536547620002,51.53823330000159,53425.31998368 2024-12-26,21:45:34.000,361,11071226,12205,0,1735249533,12981.536547620002,51.54528243000095,53425.333957920004 2024-12-26,21:45:35.000,361,11071250,12165,0,1735249534,12981.509602379992,51.531184170002234,53425.2920352 2024-12-26,21:45:36.000,361,11071216,12165,0,1735249535,12981.570229169993,51.524135040002875,53425.3619064 2024-12-26,21:45:37.000,361,11071235,12085,0,1735249536,12981.617383340003,51.49593851999816,53425.333957920004 2024-12-26,21:45:38.000,361,11071214,12285,0,1735249537,12981.583701789998,51.524135040002875,53425.34793216001 2024-12-26,21:45:39.000,361,11071271,12365,0,1735249538,12981.570229169993,51.517085910003516,53425.306009440006 2024-12-26,21:45:40.000,361,11071236,11925,0,1735249539,12981.590438099993,51.49593851999816,53425.31998368 2024-12-26,21:45:41.000,361,11071235,11885,0,1735249540,12981.603910719998,51.46069287000137,53425.31299656 2024-12-26,21:45:42.000,361,11071208,12245,0,1735249541,12981.597174410002,51.481840259999444,53425.37588064001 2024-12-26,21:45:43.000,361,11071241,12245,0,1735249542,12981.617383340003,51.49593851999816,53425.32697080001 2024-12-26,21:45:44.000,361,11071227,12125,0,1735249543,12981.610647029993,51.467742000000726,53425.333957920004 2024-12-26,21:45:45.000,361,11071211,11965,0,1735249544,12981.637592270003,51.45364374000201,53425.34793216001 2024-12-26,21:45:46.000,361,11071190,12005,0,1735249545,12981.570229169993,51.418398089997936,53425.37588064001 2024-12-26,21:45:47.000,361,11071282,12205,0,1735249546,12981.576965480002,51.46069287000137,53425.34094504 2024-12-26,21:45:48.000,361,11071182,12165,0,1735249547,12981.570229169993,51.45364374000201,53425.36889352 2024-12-26,21:45:49.000,361,11071203,12125,0,1735249548,12981.610647029993,51.46069287000137,53425.36889352 2024-12-26,21:45:50.000,361,11071240,12285,0,1735249549,12981.624119649998,51.45364374000201,53425.306009440006 2024-12-26,21:45:51.000,361,11071209,12245,0,1735249550,12981.617383340003,51.418398089997936,53425.354919280006 2024-12-26,21:45:52.000,361,11071247,12125,0,1735249551,12981.603910719998,51.43954548000329,53425.333957920004 2024-12-26,21:45:53.000,361,11071242,12325,0,1735249552,12981.610647029993,51.39725069999986,53425.306009440006 2024-12-26,21:45:54.000,361,11071264,12245,0,1735249553,12981.617383340003,51.3902015700005,53425.31299656 2024-12-26,21:45:55.000,361,11071202,12365,0,1735249554,12981.637592270003,51.418398089997936,53425.38985488 2024-12-26,21:45:56.000,361,11071170,12005,0,1735249555,12981.637592270003,51.45364374000201,53425.354919280006 2024-12-26,21:45:57.000,361,11071209,12045,0,1735249556,12981.624119649998,51.42544722000457,53425.333957920004 2024-12-26,21:45:58.000,361,11071265,12205,0,1735249557,12981.610647029993,51.39725069999986,53425.31998368 2024-12-26,21:45:59.000,361,11071218,12125,0,1735249558,12981.644328579998,51.46069287000137,53425.31998368 2024-12-26,21:46:00.000,361,11071255,12085,0,1735249559,12981.644328579998,51.43249635000393,53425.285048080004 2024-12-26,21:46:01.000,361,11071182,12205,0,1735249560,12981.630855959993,51.36905418000242,53425.32697080001 2024-12-26,21:46:02.000,361,11071235,12365,0,1735249561,12981.664537509998,51.43249635000393,53425.34793216001 2024-12-26,21:46:03.000,361,11071193,12245,0,1735249562,12981.630855959993,51.42544722000457,53425.2920352 2024-12-26,21:46:04.000,361,11071138,12365,0,1735249563,12981.637592270003,51.43954548000329,53425.333957920004 2024-12-26,21:46:05.000,361,11071197,12285,0,1735249564,12981.637592270003,51.42544722000457,53425.31998368 2024-12-26,21:46:06.000,361,11071250,12645,0,1735249565,12981.624119649998,51.44659461000265,53425.27107384 2024-12-26,21:46:07.000,361,11071183,12125,0,1735249566,12981.651064889993,51.45364374000201,53425.31998368 2024-12-26,21:46:08.000,361,11071214,12245,0,1735249567,12981.617383340003,51.481840259999444,53425.31998368 2024-12-26,21:46:09.000,361,11071200,11925,0,1735249568,12981.671273819993,51.45364374000201,53425.2920352 2024-12-26,21:46:10.000,361,11071267,12285,0,1735249569,12981.630855959993,51.474791130000085,53425.31998368 2024-12-26,21:46:11.000,361,11071191,12045,0,1735249570,12981.624119649998,51.524135040002875,53425.31299656 2024-12-26,21:46:12.000,361,11071216,12285,0,1735249571,12981.637592270003,51.55938068999967,53425.333957920004 2024-12-26,21:46:13.000,361,11071229,12285,0,1735249572,12981.603910719998,51.56642981999903,53425.2920352 2024-12-26,21:46:14.000,361,11071166,12085,0,1735249573,12981.637592270003,51.55938068999967,53425.31299656 2024-12-26,21:46:15.000,361,11071166,11965,0,1735249574,12981.624119649998,51.531184170002234,53425.24312536 2024-12-26,21:46:16.000,361,11071195,12125,0,1735249575,12981.570229169993,51.55938068999967,53425.333957920004 2024-12-26,21:46:17.000,361,11071174,12045,0,1735249576,12981.576965480002,51.58757721000438,53425.306009440006 2024-12-26,21:46:18.000,361,11071193,12205,0,1735249577,12981.597174410002,51.6016754700031,53425.25011248 2024-12-26,21:46:19.000,361,11071203,12205,0,1735249578,12981.543283929997,51.62282286000118,53425.29902232001 2024-12-26,21:46:20.000,361,11071194,12125,0,1735249579,12981.529811309993,51.68626503000269,53425.31299656 2024-12-26,21:46:21.000,361,11071179,11805,0,1735249580,12981.543283929997,51.66511764000461,53425.34793216001 2024-12-26,21:46:22.000,361,11071228,12405,0,1735249581,12981.469184519992,51.693314160002046,53425.2920352 2024-12-26,21:46:23.000,361,11071190,12205,0,1735249582,12981.475920830002,51.714461550000124,53425.31299656 2024-12-26,21:46:24.000,361,11071194,12205,0,1735249583,12981.435502970002,51.72151067999948,53425.26408672 2024-12-26,21:46:25.000,361,11071195,12325,0,1735249584,12981.448975589992,51.72151067999948,53425.27107384 2024-12-26,21:46:26.000,361,11071241,12285,0,1735249585,12981.422030349997,51.7356089399982,53425.24312536 2024-12-26,21:46:27.000,361,11071180,12205,0,1735249586,12981.388348799992,51.77085459000227,53425.27806096001 2024-12-26,21:46:28.000,361,11071208,12445,0,1735249587,12981.381612489997,51.77790372000163,53425.29902232001 2024-12-26,21:46:29.000,361,11071130,12125,0,1735249588,12981.361403559997,51.78495285000099,53425.236138240005 2024-12-26,21:46:30.000,361,11071186,12045,0,1735249589,12981.300776769996,51.80610023999907,53425.25709960001 2024-12-26,21:46:31.000,361,11071222,12405,0,1735249590,12981.307513079992,51.79200198000035,53425.27806096001 2024-12-26,21:46:32.000,361,11071244,12125,0,1735249591,12981.280567839996,51.80610023999907,53425.236138240005 2024-12-26,21:46:33.000,361,11071199,12325,0,1735249592,12981.240149979996,51.82724763000442,53425.222164 2024-12-26,21:46:34.000,361,11071203,12285,0,1735249593,12981.233413670001,51.84134589000314,53425.22915112001 2024-12-26,21:46:35.000,361,11071252,12245,0,1735249594,12981.19299581,51.890689799998654,53425.187228400006 2024-12-26,21:46:36.000,361,11071199,12125,0,1735249595,12981.145841639991,51.890689799998654,53425.24312536 2024-12-26,21:46:37.000,361,11071212,12245,0,1735249596,12981.118896399996,51.89773892999801,53425.20818976001 2024-12-26,21:46:38.000,361,11071251,12085,0,1735249597,12981.15257795,51.883640669999295,53425.22915112001 2024-12-26,21:46:39.000,361,11071250,12285,0,1735249598,12981.07174223,51.883640669999295,53425.20818976001 2024-12-26,21:46:40.000,361,11071193,12205,0,1735249599,12981.058269609995,51.890689799998654,53425.19421552 2024-12-26,21:46:41.000,361,11071199,12285,0,1735249600,12981.06500591999,51.890689799998654,53425.20120264 2024-12-26,21:46:42.000,361,11071250,12245,0,1735249601,12981.038060679995,51.86249328000122,53425.138318560006 2024-12-26,21:46:43.000,361,11071187,11805,0,1735249602,12981.017851749995,51.89773892999801,53425.187228400006 2024-12-26,21:46:44.000,361,11071186,12325,0,1735249603,12981.00437912999,51.883640669999295,53425.20120264 2024-12-26,21:46:45.000,361,11071172,12005,0,1735249604,12980.95048865,51.890689799998654,53425.17325416 2024-12-26,21:46:46.000,361,11071197,12325,0,1735249605,12980.95048865,51.85544415000186,53425.12434432 2024-12-26,21:46:47.000,361,11071189,12485,0,1735249606,12980.94375233999,51.89773892999801,53425.13133144001 2024-12-26,21:46:48.000,361,11071212,12285,0,1735249607,12980.92354340999,51.883640669999295,53425.117357200004 2024-12-26,21:46:49.000,361,11071231,12485,0,1735249608,12980.916807099995,51.890689799998654,53425.11037008001 2024-12-26,21:46:50.000,361,11071209,12285,0,1735249609,12980.88986186,51.883640669999295,53425.12434432 2024-12-26,21:46:51.000,361,11071247,12125,0,1735249610,12980.86965293,51.883640669999295,53425.047486 2024-12-26,21:46:52.000,361,11071256,12125,0,1735249611,12980.86965293,51.883640669999295,53425.11037008001 2024-12-26,21:46:53.000,361,11071241,12045,0,1735249612,12980.88986186,51.91183719000401,53425.12434432 2024-12-26,21:46:54.000,361,11071214,12045,0,1735249613,12980.91007079,51.883640669999295,53425.068447360005 2024-12-26,21:46:55.000,361,11071235,12285,0,1735249614,12980.86291661999,51.876591539999936,53425.10338296 2024-12-26,21:46:56.000,361,11071264,11965,0,1735249615,12980.84270768999,51.90478806000465,53425.06146024001 2024-12-26,21:46:57.000,361,11071243,12285,0,1735249616,12980.86291661999,51.876591539999936,53425.08940872001 2024-12-26,21:46:58.000,361,11071198,12245,0,1735249617,12980.876389239995,51.890689799998654,53425.019537520006 2024-12-26,21:46:59.000,361,11071254,12165,0,1735249618,12980.90333447999,51.86954241000058,53425.09639584 2024-12-26,21:47:00.000,361,11071262,12005,0,1735249619,12980.86291661999,51.890689799998654,53425.068447360005 2024-12-26,21:47:01.000,361,11071233,12085,0,1735249620,12980.88986186,51.91183719000401,53425.05447312 2024-12-26,21:47:02.000,361,11071231,12325,0,1735249621,12980.88986186,51.890689799998654,53425.05447312 2024-12-26,21:47:03.000,361,11071259,12325,0,1735249622,12980.92354340999,51.91183719000401,53425.019537520006 2024-12-26,21:47:04.000,361,11071317,12205,0,1735249623,12980.90333447999,51.91183719000401,53424.99158904001 2024-12-26,21:47:05.000,361,11071277,12125,0,1735249624,12980.88312554999,51.89773892999801,53425.00556328 2024-12-26,21:47:06.000,361,11071219,12205,0,1735249625,12980.88312554999,51.890689799998654,53425.068447360005 2024-12-26,21:47:07.000,361,11071241,12205,0,1735249626,12980.896598169995,51.90478806000465,53425.00556328 2024-12-26,21:47:08.000,361,11071226,12325,0,1735249627,12980.896598169995,51.90478806000465,53425.03351176 2024-12-26,21:47:09.000,361,11071208,12005,0,1735249628,12980.88312554999,51.940033710001444,53425.00556328 2024-12-26,21:47:10.000,361,11071206,12245,0,1735249629,12980.94375233999,51.90478806000465,53424.98460192 2024-12-26,21:47:11.000,361,11071257,12125,0,1735249630,12980.937016029995,51.86954241000058,53425.03351176 2024-12-26,21:47:12.000,361,11071208,12325,0,1735249631,12980.896598169995,51.876591539999936,53425.047486 2024-12-26,21:47:13.000,361,11071228,11965,0,1735249632,12980.97069758,51.890689799998654,53425.02652464 2024-12-26,21:47:14.000,361,11071277,12005,0,1735249633,12980.95048865,51.89773892999801,53425.01255040001 2024-12-26,21:47:15.000,361,11071222,12245,0,1735249634,12980.96396126999,51.89773892999801,53424.98460192 2024-12-26,21:47:16.000,361,11071245,12245,0,1735249635,12980.977433889995,51.91888632000337,53425.019537520006 2024-12-26,21:47:17.000,361,11071197,11965,0,1735249636,12980.977433889995,51.91183719000401,53425.04049888001 2024-12-26,21:47:18.000,361,11071249,12245,0,1735249637,12981.01111544,51.91888632000337,53425.019537520006 2024-12-26,21:47:19.000,361,11071249,11925,0,1735249638,12980.99090651,51.86249328000122,53424.99158904001 2024-12-26,21:47:20.000,361,11071226,12165,0,1735249639,12980.97069758,51.890689799998654,53425.0824216 2024-12-26,21:47:21.000,361,11071159,12085,0,1735249640,12981.01111544,51.91888632000337,53425.04049888001 2024-12-26,21:47:22.000,361,11071221,12165,0,1735249641,12980.997642819995,51.883640669999295,53425.01255040001 2024-12-26,21:47:23.000,361,11071240,11805,0,1735249642,12981.017851749995,51.86954241000058,53425.02652464 2024-12-26,21:47:24.000,361,11071220,12005,0,1735249643,12981.04479698999,51.84134589000314,53425.02652464 2024-12-26,21:47:25.000,361,11071216,11965,0,1735249644,12981.07174223,51.85544415000186,53425.05447312 2024-12-26,21:47:26.000,361,11071237,12165,0,1735249645,12980.96396126999,51.86954241000058,53424.98460192 2024-12-26,21:47:27.000,361,11071226,12205,0,1735249646,12980.977433889995,51.83429676000378,53425.047486 2024-12-26,21:47:28.000,361,11071221,12125,0,1735249647,12981.00437912999,51.85544415000186,53425.068447360005 2024-12-26,21:47:29.000,361,11071235,12285,0,1735249648,12980.997642819995,51.82019849999779,53425.03351176 2024-12-26,21:47:30.000,361,11071190,12405,0,1735249649,12981.00437912999,51.81314936999843,53425.047486 2024-12-26,21:47:31.000,361,11071217,12165,0,1735249650,12981.02458805999,51.81314936999843,53425.09639584 2024-12-26,21:47:32.000,361,11071217,12325,0,1735249651,12981.03132437,51.81314936999843,53425.03351176 2024-12-26,21:47:33.000,361,11071246,12325,0,1735249652,12981.04479698999,51.79905110999971,53425.0824216 2024-12-26,21:47:34.000,361,11071213,11925,0,1735249653,12981.03132437,51.79200198000035,53425.07543448 2024-12-26,21:47:35.000,361,11071211,12365,0,1735249654,12980.997642819995,51.77790372000163,53425.12434432 2024-12-26,21:47:36.000,361,11071202,12245,0,1735249655,12981.00437912999,51.81314936999843,53425.068447360005 2024-12-26,21:47:37.000,361,11071210,11965,0,1735249656,12980.99090651,51.81314936999843,53425.0824216 2024-12-26,21:47:38.000,361,11071217,12245,0,1735249657,12980.997642819995,51.79200198000035,53425.10338296 2024-12-26,21:47:39.000,361,11071233,11925,0,1735249658,12980.99090651,51.79200198000035,53425.08940872001 2024-12-26,21:47:40.000,361,11071223,12325,0,1735249659,12981.017851749995,51.77790372000163,53425.047486 2024-12-26,21:47:41.000,361,11071242,12165,0,1735249660,12981.017851749995,51.78495285000099,53425.08940872001 2024-12-26,21:47:42.000,361,11071201,12165,0,1735249661,12981.00437912999,51.79905110999971,53425.07543448 2024-12-26,21:47:43.000,361,11071244,12165,0,1735249662,12981.00437912999,51.79905110999971,53425.07543448 2024-12-26,21:47:44.000,361,11071226,11965,0,1735249663,12981.058269609995,51.78495285000099,53425.06146024001 2024-12-26,21:47:45.000,361,11071201,12125,0,1735249664,12981.0515333,51.77085459000227,53425.08940872001 2024-12-26,21:47:46.000,361,11071209,12005,0,1735249665,12981.0515333,51.77085459000227,53425.07543448 2024-12-26,21:47:47.000,361,11071266,12125,0,1735249666,12981.078478539996,51.79200198000035,53425.05447312 2024-12-26,21:47:48.000,361,11071239,12245,0,1735249667,12981.08521484999,51.79200198000035,53425.068447360005 2024-12-26,21:47:49.000,361,11071191,12405,0,1735249668,12981.11216009,51.80610023999907,53425.07543448 2024-12-26,21:47:50.000,361,11071206,12445,0,1735249669,12981.159314259996,51.83429676000378,53425.0824216 2024-12-26,21:47:51.000,361,11071220,12085,0,1735249670,12981.139105329996,51.81314936999843,53425.07543448 2024-12-26,21:47:52.000,361,11071221,12325,0,1735249671,12981.15257795,51.82019849999779,53425.08940872001 2024-12-26,21:47:53.000,361,11071207,12365,0,1735249672,12981.12563270999,51.79200198000035,53425.06146024001 2024-12-26,21:47:54.000,361,11071263,12165,0,1735249673,12981.179523189996,51.78495285000099,53425.068447360005 2024-12-26,21:47:55.000,361,11071279,12165,0,1735249674,12981.13236902,51.77790372000163,53425.10338296 2024-12-26,21:47:56.000,361,11071233,12285,0,1735249675,12981.118896399996,51.80610023999907,53425.07543448 2024-12-26,21:47:57.000,361,11071281,12165,0,1735249676,12981.179523189996,51.79905110999971,53425.1522928 2024-12-26,21:47:58.000,361,11071265,12325,0,1735249677,12981.19299581,51.79905110999971,53425.0824216 2024-12-26,21:47:59.000,361,11071226,11965,0,1735249678,12981.166050569991,51.78495285000099,53425.138318560006 2024-12-26,21:48:00.000,361,11071272,12325,0,1735249679,12981.159314259996,51.79905110999971,53425.12434432 2024-12-26,21:48:01.000,361,11071235,12205,0,1735249680,12981.179523189996,51.82724763000442,53425.09639584 2024-12-26,21:48:02.000,361,11071154,12085,0,1735249681,12981.186259499991,51.78495285000099,53425.138318560006 2024-12-26,21:48:03.000,361,11071269,12605,0,1735249682,12981.199732119996,51.79200198000035,53425.10338296 2024-12-26,21:48:04.000,361,11071254,12605,0,1735249683,12981.233413670001,51.80610023999907,53425.12434432 2024-12-26,21:48:05.000,361,11071230,12005,0,1735249684,12981.240149979996,51.77085459000227,53425.10338296 2024-12-26,21:48:06.000,361,11071281,12445,0,1735249685,12981.226677359991,51.79200198000035,53425.12434432 2024-12-26,21:48:07.000,361,11071239,12365,0,1735249686,12981.213204740001,51.77085459000227,53425.10338296 2024-12-26,21:48:08.000,361,11071257,12245,0,1735249687,12981.219941049996,51.77790372000163,53425.10338296 2024-12-26,21:48:09.000,361,11071191,12485,0,1735249688,12981.233413670001,51.7356089399982,53425.09639584 2024-12-26,21:48:10.000,361,11071206,12205,0,1735249689,12981.233413670001,51.7356089399982,53425.07543448 2024-12-26,21:48:11.000,361,11071238,12165,0,1735249690,12981.213204740001,51.7356089399982,53425.06146024001 2024-12-26,21:48:12.000,361,11071274,12405,0,1735249691,12981.233413670001,51.79200198000035,53425.08940872001 2024-12-26,21:48:13.000,361,11071218,12245,0,1735249692,12981.233413670001,51.77790372000163,53425.0824216 2024-12-26,21:48:14.000,361,11071216,12085,0,1735249693,12981.213204740001,51.77085459000227,53425.13133144001 2024-12-26,21:48:15.000,361,11071192,12205,0,1735249694,12981.186259499991,51.79200198000035,53425.12434432 2024-12-26,21:48:16.000,361,11071271,11965,0,1735249695,12981.19299581,51.78495285000099,53425.08940872001 2024-12-26,21:48:17.000,361,11071278,11885,0,1735249696,12981.159314259996,51.79200198000035,53425.13133144001 2024-12-26,21:48:18.000,361,11071220,12085,0,1735249697,12981.145841639991,51.78495285000099,53425.1522928 2024-12-26,21:48:19.000,361,11071246,12005,0,1735249698,12981.12563270999,51.79200198000035,53425.138318560006 2024-12-26,21:48:20.000,361,11071286,12645,0,1735249699,12981.118896399996,51.79200198000035,53425.11037008001 2024-12-26,21:48:21.000,361,11071246,12245,0,1735249700,12981.11216009,51.77790372000163,53425.09639584 2024-12-26,21:48:22.000,361,11071254,12085,0,1735249701,12981.058269609995,51.79905110999971,53425.117357200004 2024-12-26,21:48:23.000,361,11071228,12325,0,1735249702,12981.058269609995,51.77790372000163,53425.09639584 2024-12-26,21:48:24.000,361,11071259,12325,0,1735249703,12981.058269609995,51.79905110999971,53425.17325416 2024-12-26,21:48:25.000,361,11071276,11885,0,1735249704,12981.0515333,51.78495285000099,53425.14530568 2024-12-26,21:48:26.000,361,11071253,12565,0,1735249705,12981.04479698999,51.80610023999907,53425.15927992001 2024-12-26,21:48:27.000,361,11071209,12245,0,1735249706,12981.03132437,51.77085459000227,53425.13133144001 2024-12-26,21:48:28.000,361,11071275,12325,0,1735249707,12980.99090651,51.756756330003554,53425.10338296 2024-12-26,21:48:29.000,361,11071262,12445,0,1735249708,12980.997642819995,51.756756330003554,53425.12434432 2024-12-26,21:48:30.000,361,11071243,12525,0,1735249709,12981.017851749995,51.78495285000099,53425.166267040004 2024-12-26,21:48:31.000,361,11071279,12285,0,1735249710,12981.02458805999,51.7356089399982,53425.1522928 2024-12-26,21:48:32.000,361,11071240,12205,0,1735249711,12981.01111544,51.72855980999884,53425.08940872001 2024-12-26,21:48:33.000,361,11071235,12085,0,1735249712,12981.00437912999,51.763805460002914,53425.047486 2024-12-26,21:48:34.000,361,11071271,12245,0,1735249713,12980.997642819995,51.77790372000163,53425.0824216 2024-12-26,21:48:35.000,361,11071255,12165,0,1735249714,12980.98417019999,51.79200198000035,53425.11037008001 2024-12-26,21:48:36.000,361,11071242,12045,0,1735249715,12980.98417019999,51.756756330003554,53425.15927992001 2024-12-26,21:48:37.000,361,11071280,12045,0,1735249716,12981.03132437,51.77085459000227,53425.07543448 2024-12-26,21:48:38.000,361,11071280,12325,0,1735249717,12981.01111544,51.72855980999884,53425.117357200004 2024-12-26,21:48:39.000,361,11071199,12365,0,1735249718,12981.01111544,51.693314160002046,53425.068447360005 2024-12-26,21:48:40.000,361,11071257,11925,0,1735249719,12981.03132437,51.714461550000124,53425.07543448 2024-12-26,21:48:41.000,361,11071277,12365,0,1735249720,12981.01111544,51.707412420000765,53425.10338296 2024-12-26,21:48:42.000,361,11071226,12165,0,1735249721,12981.038060679995,51.742658070004836,53425.05447312 2024-12-26,21:48:43.000,361,11071272,12245,0,1735249722,12980.997642819995,51.700363290001405,53425.09639584 2024-12-26,21:48:44.000,361,11071291,12285,0,1735249723,12981.017851749995,51.72855980999884,53425.09639584 2024-12-26,21:48:45.000,361,11071261,12125,0,1735249724,12981.017851749995,51.749707200004195,53425.11037008001 2024-12-26,21:48:46.000,361,11071212,12525,0,1735249725,12980.997642819995,51.700363290001405,53425.068447360005 2024-12-26,21:48:47.000,361,11071254,12045,0,1735249726,12980.997642819995,51.693314160002046,53425.08940872001 2024-12-26,21:48:48.000,361,11071264,12405,0,1735249727,12980.957224959995,51.707412420000765,53425.11037008001 2024-12-26,21:48:49.000,361,11071249,12045,0,1735249728,12980.937016029995,51.72151067999948,53425.07543448 2024-12-26,21:48:50.000,361,11071249,12125,0,1735249729,12980.91007079,51.7356089399982,53425.068447360005 2024-12-26,21:48:51.000,361,11071257,12045,0,1735249730,12980.896598169995,51.72855980999884,53425.117357200004 2024-12-26,21:48:52.000,361,11071244,12485,0,1735249731,12980.88312554999,51.763805460002914,53425.12434432 2024-12-26,21:48:53.000,361,11071261,12285,0,1735249732,12980.88312554999,51.7356089399982,53425.08940872001 2024-12-26,21:48:54.000,361,11071240,12245,0,1735249733,12980.88986186,51.77790372000163,53425.068447360005 2024-12-26,21:48:55.000,361,11071293,12485,0,1735249734,12980.86965293,51.763805460002914,53425.068447360005 2024-12-26,21:48:56.000,361,11071228,12405,0,1735249735,12980.84270768999,51.7356089399982,53425.07543448 2024-12-26,21:48:57.000,361,11071220,12245,0,1735249736,12980.88312554999,51.72151067999948,53425.07543448 2024-12-26,21:48:58.000,361,11071253,12445,0,1735249737,12980.88312554999,51.756756330003554,53425.117357200004 2024-12-26,21:48:59.000,361,11071246,12405,0,1735249738,12980.815762449995,51.77085459000227,53425.047486 2024-12-26,21:49:00.000,361,11071221,12005,0,1735249739,12980.86291661999,51.78495285000099,53425.12434432 2024-12-26,21:49:01.000,361,11071272,12165,0,1735249740,12980.835971379995,51.72151067999948,53425.0824216 2024-12-26,21:49:02.000,361,11071238,12525,0,1735249741,12980.78208089999,51.756756330003554,53425.06146024001 2024-12-26,21:49:03.000,361,11071250,12325,0,1735249742,12980.775344589994,51.79200198000035,53425.07543448 2024-12-26,21:49:04.000,361,11071215,11845,0,1735249743,12980.795553519994,51.78495285000099,53425.0824216 2024-12-26,21:49:05.000,361,11071229,12125,0,1735249744,12980.78881721,51.81314936999843,53425.04049888001 2024-12-26,21:49:06.000,361,11071237,12285,0,1735249745,12980.76860828,51.82724763000442,53425.04049888001 2024-12-26,21:49:07.000,361,11071193,12125,0,1735249746,12980.748399349999,51.81314936999843,53425.0824216 2024-12-26,21:49:08.000,361,11071226,12325,0,1735249747,12980.775344589994,51.82724763000442,53425.068447360005 2024-12-26,21:49:09.000,361,11071183,11845,0,1735249748,12980.76187196999,51.8483950200025,53425.047486 2024-12-26,21:49:10.000,361,11071248,12205,0,1735249749,12980.78208089999,51.81314936999843,53425.0824216 2024-12-26,21:49:11.000,361,11071259,11925,0,1735249750,12980.78208089999,51.81314936999843,53425.05447312 2024-12-26,21:49:12.000,361,11071233,12405,0,1735249751,12980.76860828,51.82019849999779,53425.05447312 2024-12-26,21:49:13.000,361,11071274,12285,0,1735249752,12980.76187196999,51.82019849999779,53425.019537520006 2024-12-26,21:49:14.000,361,11071208,12445,0,1735249753,12980.748399349999,51.82019849999779,53425.00556328 2024-12-26,21:49:15.000,361,11071213,12445,0,1735249754,12980.74166303999,51.84134589000314,53425.02652464 2024-12-26,21:49:16.000,361,11071268,12085,0,1735249755,12980.734926729994,51.82019849999779,53425.019537520006 2024-12-26,21:49:17.000,361,11071221,12005,0,1735249756,12980.76860828,51.8483950200025,53425.02652464 2024-12-26,21:49:18.000,361,11071185,12165,0,1735249757,12980.80228982999,51.85544415000186,53425.03351176 2024-12-26,21:49:19.000,361,11071214,12365,0,1735249758,12980.775344589994,51.890689799998654,53425.06146024001 2024-12-26,21:49:20.000,361,11071223,12125,0,1735249759,12980.78881721,51.8483950200025,53425.047486 2024-12-26,21:49:21.000,361,11071264,12005,0,1735249760,12980.76187196999,51.86954241000058,53425.068447360005 2024-12-26,21:49:22.000,361,11071221,12245,0,1735249761,12980.755135659994,51.89773892999801,53425.08940872001 2024-12-26,21:49:23.000,361,11071240,12405,0,1735249762,12980.76860828,51.883640669999295,53425.04049888001 2024-12-26,21:49:24.000,361,11071244,12245,0,1735249763,12980.775344589994,51.86249328000122,53425.06146024001 2024-12-26,21:49:25.000,361,11071234,12085,0,1735249764,12980.78881721,51.883640669999295,53425.019537520006 2024-12-26,21:49:26.000,361,11071258,12405,0,1735249765,12980.795553519994,51.876591539999936,53425.02652464 2024-12-26,21:49:27.000,361,11071220,11885,0,1735249766,12980.78881721,51.890689799998654,53425.02652464 2024-12-26,21:49:28.000,361,11071253,12005,0,1735249767,12980.78208089999,51.890689799998654,53425.068447360005 2024-12-26,21:49:29.000,361,11071264,11965,0,1735249768,12980.82923507,51.90478806000465,53425.0824216 2024-12-26,21:49:30.000,361,11071228,12045,0,1735249769,12980.849444,51.91888632000337,53425.06146024001 2024-12-26,21:49:31.000,361,11071269,11925,0,1735249770,12980.849444,51.91183719000401,53425.03351176 2024-12-26,21:49:32.000,361,11071241,12045,0,1735249771,12980.849444,51.91183719000401,53425.05447312 2024-12-26,21:49:33.000,361,11071246,12325,0,1735249772,12980.849444,51.95413197000016,53425.03351176 2024-12-26,21:49:34.000,361,11071191,12085,0,1735249773,12980.835971379995,51.940033710001444,53425.11037008001 2024-12-26,21:49:35.000,361,11071218,12365,0,1735249774,12980.835971379995,51.96823022999888,53425.07543448 2024-12-26,21:49:36.000,361,11071290,12325,0,1735249775,12980.86291661999,51.932984580002085,53425.06146024001 2024-12-26,21:49:37.000,361,11071233,12325,0,1735249776,12980.86965293,51.96823022999888,53425.117357200004 2024-12-26,21:49:38.000,361,11071191,12245,0,1735249777,12980.849444,51.97527935999824,53425.09639584 2024-12-26,21:49:39.000,361,11071279,12325,0,1735249778,12980.86965293,51.95413197000016,53425.06146024001 2024-12-26,21:49:40.000,361,11071224,12525,0,1735249779,12980.896598169995,51.99642675000359,53425.04049888001 2024-12-26,21:49:41.000,361,11071207,12165,0,1735249780,12980.88312554999,51.982328490004875,53425.06146024001 2024-12-26,21:49:42.000,361,11071268,12245,0,1735249781,12980.876389239995,51.97527935999824,53425.07543448 2024-12-26,21:49:43.000,361,11071227,12245,0,1735249782,12980.916807099995,52.01052501000231,53425.068447360005 2024-12-26,21:49:44.000,361,11071304,12285,0,1735249783,12980.91007079,51.97527935999824,53425.10338296 2024-12-26,21:49:45.000,361,11071252,12285,0,1735249784,12980.92354340999,52.02462327000103,53425.07543448 2024-12-26,21:49:46.000,361,11071224,12085,0,1735249785,12980.916807099995,52.03167240000039,53425.05447312 2024-12-26,21:49:47.000,361,11071242,12285,0,1735249786,12980.93027972,52.03167240000039,53425.09639584 2024-12-26,21:49:48.000,361,11071222,12205,0,1735249787,12980.95048865,52.04577065999911,53425.14530568 2024-12-26,21:49:49.000,361,11071219,12005,0,1735249788,12980.92354340999,52.03872152999975,53425.0824216 2024-12-26,21:49:50.000,361,11071235,11965,0,1735249789,12980.91007079,52.06691805000446,53425.15927992001 2024-12-26,21:49:51.000,361,11071210,12005,0,1735249790,12980.916807099995,52.04577065999911,53425.13133144001 2024-12-26,21:49:52.000,361,11071262,12085,0,1735249791,12980.95048865,52.052819789998466,53425.15927992001 2024-12-26,21:49:53.000,361,11071248,12365,0,1735249792,12980.93027972,52.08101631000318,53425.1522928 2024-12-26,21:49:54.000,361,11071239,12365,0,1735249793,12980.93027972,52.109212830000615,53425.117357200004 2024-12-26,21:49:55.000,361,11071176,12165,0,1735249794,12980.957224959995,52.109212830000615,53425.138318560006 2024-12-26,21:49:56.000,361,11071186,11925,0,1735249795,12980.99090651,52.13036021999869,53425.15927992001 2024-12-26,21:49:57.000,361,11071224,12125,0,1735249796,12980.997642819995,52.13740934999805,53425.1522928 2024-12-26,21:49:58.000,361,11071215,11965,0,1735249797,12980.97069758,52.151507610004046,53425.10338296 2024-12-26,21:49:59.000,361,11071191,12125,0,1735249798,12980.96396126999,52.13740934999805,53425.15927992001 2024-12-26,21:50:00.000,361,11071259,12085,0,1735249799,12980.98417019999,52.17265500000212,53425.13133144001 2024-12-26,21:50:01.000,361,11071248,12165,0,1735249800,12980.98417019999,52.13740934999805,53425.12434432 2024-12-26,21:50:02.000,361,11071187,12125,0,1735249801,12980.98417019999,52.13036021999869,53425.15927992001 2024-12-26,21:50:03.000,361,11071214,11965,0,1735249802,12981.01111544,52.12331108999933,53425.166267040004 2024-12-26,21:50:04.000,361,11071241,12085,0,1735249803,12980.97069758,52.17265500000212,53425.12434432 2024-12-26,21:50:05.000,361,11071193,11925,0,1735249804,12980.99090651,52.1938023900002,53425.11037008001 2024-12-26,21:50:06.000,361,11071221,12125,0,1735249805,12981.02458805999,52.23609717000363,53425.13133144001 2024-12-26,21:50:07.000,361,11071175,12085,0,1735249806,12980.997642819995,52.22904804000427,53425.11037008001 2024-12-26,21:50:08.000,361,11071231,12245,0,1735249807,12981.04479698999,52.20085151999956,53425.18024128001 2024-12-26,21:50:09.000,361,11071228,12205,0,1735249808,12981.017851749995,52.21494977999828,53425.17325416 2024-12-26,21:50:10.000,361,11071215,12485,0,1735249809,12981.02458805999,52.23609717000363,53425.1522928 2024-12-26,21:50:11.000,361,11071222,12325,0,1735249810,12981.017851749995,52.22904804000427,53425.11037008001 2024-12-26,21:50:12.000,361,11071215,12365,0,1735249811,12981.017851749995,52.18675326000084,53425.14530568 2024-12-26,21:50:13.000,361,11071159,12085,0,1735249812,12981.03132437,52.21494977999828,53425.13133144001 2024-12-26,21:50:14.000,361,11071187,11925,0,1735249813,12981.03132437,52.25019543000235,53425.12434432 2024-12-26,21:50:15.000,361,11071246,12125,0,1735249814,12981.04479698999,52.23609717000363,53425.068447360005 2024-12-26,21:50:16.000,361,11071189,12245,0,1735249815,12981.04479698999,52.22904804000427,53425.068447360005 2024-12-26,21:50:17.000,361,11071188,12605,0,1735249816,12981.0515333,52.25724456000171,53425.068447360005 2024-12-26,21:50:18.000,361,11071232,12125,0,1735249817,12981.11216009,52.21494977999828,53425.0824216 2024-12-26,21:50:19.000,361,11071234,12005,0,1735249818,12981.07174223,52.20790064999892,53425.0824216 2024-12-26,21:50:20.000,361,11071233,12085,0,1735249819,12981.06500591999,52.17970413000148,53425.09639584 2024-12-26,21:50:21.000,361,11071202,12165,0,1735249820,12981.06500591999,52.20790064999892,53425.08940872001 2024-12-26,21:50:22.000,361,11071209,12125,0,1735249821,12981.10542377999,52.1938023900002,53425.0824216 2024-12-26,21:50:23.000,361,11071201,12125,0,1735249822,12981.10542377999,52.22904804000427,53425.047486 2024-12-26,21:50:24.000,361,11071179,12165,0,1735249823,12981.098687469996,52.20790064999892,53425.06146024001 2024-12-26,21:50:25.000,361,11071225,11965,0,1735249824,12981.139105329996,52.17970413000148,53425.07543448 2024-12-26,21:50:26.000,361,11071225,12085,0,1735249825,12981.139105329996,52.20085151999956,53425.10338296 2024-12-26,21:50:27.000,361,11071162,12125,0,1735249826,12981.13236902,52.20790064999892,53425.08940872001 2024-12-26,21:50:28.000,361,11071195,12165,0,1735249827,12981.13236902,52.20085151999956,53425.068447360005 2024-12-26,21:50:29.000,361,11071220,12205,0,1735249828,12981.139105329996,52.18675326000084,53425.08940872001 2024-12-26,21:50:30.000,361,11071209,11965,0,1735249829,12981.11216009,52.20085151999956,53425.07543448 2024-12-26,21:50:31.000,361,11071235,12085,0,1735249830,12981.11216009,52.17265500000212,53425.05447312 2024-12-26,21:50:32.000,361,11071238,12125,0,1735249831,12981.118896399996,52.17265500000212,53425.09639584 2024-12-26,21:50:33.000,361,11071202,12165,0,1735249832,12981.13236902,52.20790064999892,53425.05447312 2024-12-26,21:50:34.000,361,11071209,11965,0,1735249833,12981.12563270999,52.18675326000084,53425.06146024001 2024-12-26,21:50:35.000,361,11071215,12165,0,1735249834,12981.08521484999,52.20085151999956,53425.07543448 2024-12-26,21:50:36.000,361,11071161,12485,0,1735249835,12981.118896399996,52.1938023900002,53425.07543448 2024-12-26,21:50:37.000,361,11071171,12445,0,1735249836,12981.08521484999,52.17265500000212,53425.00556328 2024-12-26,21:50:38.000,361,11071157,12165,0,1735249837,12981.098687469996,52.158556740003405,53425.019537520006 2024-12-26,21:50:39.000,361,11071190,12325,0,1735249838,12981.11216009,52.18675326000084,53425.047486 2024-12-26,21:50:40.000,361,11071186,12125,0,1735249839,12981.118896399996,52.17265500000212,53424.998576160004 2024-12-26,21:50:41.000,361,11071232,12165,0,1735249840,12981.06500591999,52.17970413000148,53424.998576160004 2024-12-26,21:50:42.000,361,11071239,12045,0,1735249841,12981.09195116,52.17265500000212,53425.01255040001 2024-12-26,21:50:43.000,361,11071197,12245,0,1735249842,12981.10542377999,52.12331108999933,53425.01255040001 2024-12-26,21:50:44.000,361,11071216,12085,0,1735249843,12981.078478539996,52.0951145700019,53425.04049888001 2024-12-26,21:50:45.000,361,11071240,12325,0,1735249844,12981.09195116,52.0951145700019,53425.03351176 2024-12-26,21:50:46.000,361,11071206,12045,0,1735249845,12981.12563270999,52.08806544000254,53425.00556328 2024-12-26,21:50:47.000,361,11071183,12165,0,1735249846,12981.07174223,52.07396718000382,53424.96364056001 2024-12-26,21:50:48.000,361,11071231,12285,0,1735249847,12981.098687469996,52.116261959999974,53425.02652464 2024-12-26,21:50:49.000,361,11071229,12645,0,1735249848,12981.159314259996,52.109212830000615,53425.03351176 2024-12-26,21:50:50.000,361,11071206,12125,0,1735249849,12981.186259499991,52.0951145700019,53425.00556328 2024-12-26,21:50:51.000,361,11071214,12165,0,1735249850,12981.17278688,52.102163700001256,53425.01255040001 2024-12-26,21:50:52.000,361,11071220,11965,0,1735249851,12981.139105329996,52.13740934999805,53424.98460192 2024-12-26,21:50:53.000,361,11071195,12165,0,1735249852,12981.199732119996,52.0951145700019,53424.99158904001 2024-12-26,21:50:54.000,361,11071184,11965,0,1735249853,12981.199732119996,52.116261959999974,53424.998576160004 2024-12-26,21:50:55.000,361,11071227,12045,0,1735249854,12981.166050569991,52.109212830000615,53424.998576160004 2024-12-26,21:50:56.000,361,11071211,12005,0,1735249855,12981.179523189996,52.07396718000382,53424.9776148 2024-12-26,21:50:57.000,361,11071244,12085,0,1735249856,12981.19299581,52.06691805000446,53424.96364056001 2024-12-26,21:50:58.000,361,11071170,12445,0,1735249857,12981.206468429991,52.102163700001256,53424.949666320004 2024-12-26,21:50:59.000,361,11071207,12285,0,1735249858,12981.240149979996,52.0951145700019,53425.05447312 2024-12-26,21:51:00.000,361,11071212,12165,0,1735249859,12981.246886289991,52.14445848000469,53425.01255040001 2024-12-26,21:51:01.000,361,11071187,12405,0,1735249860,12981.280567839996,52.13036021999869,53425.01255040001 2024-12-26,21:51:02.000,361,11071201,12445,0,1735249861,12981.294040460001,52.116261959999974,53424.99158904001 2024-12-26,21:51:03.000,361,11071219,12205,0,1735249862,12981.341194629997,52.102163700001256,53425.00556328 2024-12-26,21:51:04.000,361,11071222,12645,0,1735249863,12981.334458320001,52.109212830000615,53424.998576160004 2024-12-26,21:51:05.000,361,11071205,12165,0,1735249864,12981.354667250002,52.109212830000615,53424.96364056001 2024-12-26,21:51:06.000,361,11071210,12125,0,1735249865,12981.374876180002,52.12331108999933,53424.95665344 2024-12-26,21:51:07.000,361,11071168,12325,0,1735249866,12981.408557729992,52.13036021999869,53424.998576160004 2024-12-26,21:51:08.000,361,11071223,12485,0,1735249867,12981.422030349997,52.06691805000446,53424.99158904001 2024-12-26,21:51:09.000,361,11071215,12445,0,1735249868,12981.435502970002,52.116261959999974,53424.92870496 2024-12-26,21:51:10.000,361,11071169,12245,0,1735249869,12981.455711900002,52.12331108999933,53424.9776148 2024-12-26,21:51:11.000,361,11071190,12285,0,1735249870,12981.455711900002,52.158556740003405,53424.96364056001 2024-12-26,21:51:12.000,361,11071213,12165,0,1735249871,12981.455711900002,52.13036021999869,53424.998576160004 2024-12-26,21:51:13.000,361,11071186,12325,0,1735249872,12981.509602379992,52.151507610004046,53425.019537520006 2024-12-26,21:51:14.000,361,11071213,12245,0,1735249873,12981.509602379992,52.14445848000469,53424.99158904001 2024-12-26,21:51:15.000,361,11071204,12245,0,1735249874,12981.543283929997,52.102163700001256,53424.98460192 2024-12-26,21:51:16.000,361,11071176,12165,0,1735249875,12981.509602379992,52.13740934999805,53424.95665344 2024-12-26,21:51:17.000,361,11071238,12245,0,1735249876,12981.509602379992,52.07396718000382,53425.01255040001 2024-12-26,21:51:18.000,361,11071245,12245,0,1735249877,12981.496129760002,52.102163700001256,53425.01255040001 2024-12-26,21:51:19.000,361,11071202,12485,0,1735249878,12981.496129760002,52.07396718000382,53424.99158904001 2024-12-26,21:51:20.000,361,11071180,11965,0,1735249879,12981.583701789998,52.06691805000446,53425.02652464 2024-12-26,21:51:21.000,361,11071211,12325,0,1735249880,12981.563492859997,52.052819789998466,53424.98460192 2024-12-26,21:51:22.000,361,11071189,12125,0,1735249881,12981.563492859997,52.059868919997825,53425.019537520006 2024-12-26,21:51:23.000,361,11071228,12085,0,1735249882,12981.536547620002,52.07396718000382,53424.998576160004 2024-12-26,21:51:24.000,361,11071239,12085,0,1735249883,12981.597174410002,52.059868919997825,53424.998576160004 2024-12-26,21:51:25.000,361,11071258,12165,0,1735249884,12981.603910719998,52.06691805000446,53425.06146024001 2024-12-26,21:51:26.000,361,11071211,12125,0,1735249885,12981.583701789998,52.052819789998466,53425.02652464 2024-12-26,21:51:27.000,361,11071268,12005,0,1735249886,12981.590438099993,51.96823022999888,53424.99158904001 2024-12-26,21:51:28.000,361,11071233,12285,0,1735249887,12981.590438099993,52.01757414000167,53425.01255040001 2024-12-26,21:51:29.000,361,11071248,12325,0,1735249888,12981.610647029993,52.03167240000039,53425.02652464 2024-12-26,21:51:30.000,361,11071196,12445,0,1735249889,12981.630855959993,51.99642675000359,53425.04049888001 2024-12-26,21:51:31.000,361,11071206,11885,0,1735249890,12981.603910719998,51.989377620004234,53425.00556328 2024-12-26,21:51:32.000,361,11071196,12085,0,1735249891,12981.610647029993,51.940033710001444,53425.05447312 2024-12-26,21:51:33.000,361,11071212,12445,0,1735249892,12981.610647029993,51.96823022999888,53425.019537520006 2024-12-26,21:51:34.000,361,11071231,12005,0,1735249893,12981.617383340003,51.989377620004234,53425.068447360005 2024-12-26,21:51:35.000,361,11071217,11965,0,1735249894,12981.597174410002,51.97527935999824,53425.019537520006 2024-12-26,21:51:36.000,361,11071204,12205,0,1735249895,12981.644328579998,51.96823022999888,53425.047486 2024-12-26,21:51:37.000,361,11071218,12365,0,1735249896,12981.678010129988,51.982328490004875,53425.05447312 2024-12-26,21:51:38.000,361,11071225,12365,0,1735249897,12981.637592270003,51.96823022999888,53425.047486 2024-12-26,21:51:39.000,361,11071167,12205,0,1735249898,12981.630855959993,51.96118109999952,53425.068447360005 2024-12-26,21:51:40.000,361,11071209,12045,0,1735249899,12981.630855959993,51.96823022999888,53425.05447312 2024-12-26,21:51:41.000,361,11071243,12205,0,1735249900,12981.664537509998,51.95413197000016,53425.04049888001 2024-12-26,21:51:42.000,361,11071208,12285,0,1735249901,12981.657801199988,51.95413197000016,53425.05447312 2024-12-26,21:51:43.000,361,11071191,12725,0,1735249902,12981.671273819993,51.932984580002085,53425.03351176 2024-12-26,21:51:44.000,361,11071216,12165,0,1735249903,12981.657801199988,51.9470828400008,53425.09639584 2024-12-26,21:51:45.000,361,11071241,12125,0,1735249904,12981.651064889993,51.95413197000016,53425.068447360005 2024-12-26,21:51:46.000,361,11071183,12205,0,1735249905,12981.630855959993,51.91183719000401,53425.047486 2024-12-26,21:51:47.000,361,11071231,12405,0,1735249906,12981.664537509998,51.940033710001444,53425.068447360005 2024-12-26,21:51:48.000,361,11071252,12285,0,1735249907,12981.678010129988,51.91183719000401,53425.08940872001 2024-12-26,21:51:49.000,361,11071196,12645,0,1735249908,12981.718427989988,51.932984580002085,53425.07543448 2024-12-26,21:51:50.000,361,11071204,12205,0,1735249909,12981.698219059988,51.883640669999295,53425.06146024001 2024-12-26,21:51:51.000,361,11071196,12285,0,1735249910,12981.684746439998,51.883640669999295,53425.10338296 2024-12-26,21:51:52.000,361,11071243,12525,0,1735249911,12981.678010129988,51.876591539999936,53425.08940872001 2024-12-26,21:51:53.000,361,11071248,12165,0,1735249912,12981.711691679993,51.932984580002085,53425.0824216 2024-12-26,21:51:54.000,361,11071191,12165,0,1735249913,12981.718427989988,51.940033710001444,53425.068447360005 2024-12-26,21:51:55.000,361,11071222,12165,0,1735249914,12981.718427989988,51.89773892999801,53425.08940872001 2024-12-26,21:51:56.000,361,11071195,12405,0,1735249915,12981.704955369998,51.932984580002085,53425.08940872001 2024-12-26,21:51:57.000,361,11071192,12325,0,1735249916,12981.704955369998,51.91183719000401,53425.10338296 2024-12-26,21:51:58.000,361,11071168,12045,0,1735249917,12981.711691679993,51.91888632000337,53425.05447312 2024-12-26,21:51:59.000,361,11071206,11965,0,1735249918,12981.745373229998,51.91183719000401,53425.05447312 2024-12-26,21:52:00.000,361,11071232,12205,0,1735249919,12981.738636919988,51.925935450002726,53425.08940872001 2024-12-26,21:52:01.000,361,11071186,12605,0,1735249920,12981.752109539993,51.90478806000465,53425.117357200004 2024-12-26,21:52:02.000,361,11071166,12045,0,1735249921,12981.765582159998,51.91183719000401,53425.117357200004 2024-12-26,21:52:03.000,361,11071203,12125,0,1735249922,12981.752109539993,51.89773892999801,53425.13133144001 2024-12-26,21:52:04.000,361,11071209,12125,0,1735249923,12981.725164299998,51.90478806000465,53425.10338296 2024-12-26,21:52:05.000,361,11071206,12405,0,1735249924,12981.758845849989,51.9470828400008,53425.17325416 2024-12-26,21:52:06.000,361,11071219,12285,0,1735249925,12981.758845849989,51.932984580002085,53425.166267040004 2024-12-26,21:52:07.000,361,11071242,12165,0,1735249926,12981.772318469993,51.95413197000016,53425.12434432 2024-12-26,21:52:08.000,361,11071207,12205,0,1735249927,12981.799263709989,51.925935450002726,53425.15927992001 2024-12-26,21:52:09.000,361,11071249,12005,0,1735249928,12981.819472639989,51.96823022999888,53425.12434432 2024-12-26,21:52:10.000,361,11071258,12485,0,1735249929,12981.832945259994,51.982328490004875,53425.138318560006 2024-12-26,21:52:11.000,361,11071227,11885,0,1735249930,12981.772318469993,51.96118109999952,53425.187228400006 2024-12-26,21:52:12.000,361,11071217,12165,0,1735249931,12981.792527399994,51.982328490004875,53425.12434432 2024-12-26,21:52:13.000,361,11071241,12245,0,1735249932,12981.799263709989,51.989377620004234,53425.15927992001 2024-12-26,21:52:14.000,361,11071228,12045,0,1735249933,12981.792527399994,51.989377620004234,53425.117357200004 2024-12-26,21:52:15.000,361,11071194,12005,0,1735249934,12981.765582159998,51.99642675000359,53425.17325416 2024-12-26,21:52:16.000,361,11071232,12125,0,1735249935,12981.779054779989,51.982328490004875,53425.1522928 2024-12-26,21:52:17.000,361,11071268,12085,0,1735249936,12981.785791089998,52.01757414000167,53425.15927992001 2024-12-26,21:52:18.000,361,11071201,12165,0,1735249937,12981.792527399994,52.01757414000167,53425.1522928 2024-12-26,21:52:19.000,361,11071221,12205,0,1735249938,12981.752109539993,51.97527935999824,53425.14530568 2024-12-26,21:52:20.000,361,11071184,12205,0,1735249939,12981.752109539993,52.01757414000167,53425.14530568 2024-12-26,21:52:21.000,361,11071223,12125,0,1735249940,12981.704955369998,52.00347588000295,53425.18024128001 2024-12-26,21:52:22.000,361,11071249,12365,0,1735249941,12981.731900609993,52.02462327000103,53425.21517688 2024-12-26,21:52:23.000,361,11071250,12165,0,1735249942,12981.738636919988,52.03167240000039,53425.187228400006 2024-12-26,21:52:24.000,361,11071241,12285,0,1735249943,12981.745373229998,52.03167240000039,53425.187228400006 2024-12-26,21:52:25.000,361,11071229,12125,0,1735249944,12981.738636919988,52.00347588000295,53425.187228400006 2024-12-26,21:52:26.000,361,11071233,12285,0,1735249945,12981.684746439998,52.03872152999975,53425.19421552 2024-12-26,21:52:27.000,361,11071230,12245,0,1735249946,12981.718427989988,52.01052501000231,53425.19421552 2024-12-26,21:52:28.000,361,11071217,12125,0,1735249947,12981.684746439998,52.00347588000295,53425.22915112001 2024-12-26,21:52:29.000,361,11071219,12125,0,1735249948,12981.671273819993,52.03167240000039,53425.187228400006 2024-12-26,21:52:30.000,361,11071188,12245,0,1735249949,12981.698219059988,52.00347588000295,53425.15927992001 2024-12-26,21:52:31.000,361,11071207,12325,0,1735249950,12981.678010129988,52.059868919997825,53425.20120264 2024-12-26,21:52:32.000,361,11071201,12205,0,1735249951,12981.664537509998,52.02462327000103,53425.19421552 2024-12-26,21:52:33.000,361,11071240,12285,0,1735249952,12981.664537509998,52.03872152999975,53425.21517688 2024-12-26,21:52:34.000,361,11071245,12045,0,1735249953,12981.691482749993,52.02462327000103,53425.18024128001 2024-12-26,21:52:35.000,361,11071231,11965,0,1735249954,12981.698219059988,52.03872152999975,53425.20818976001 2024-12-26,21:52:36.000,361,11071234,12165,0,1735249955,12981.671273819993,52.04577065999911,53425.15927992001 2024-12-26,21:52:37.000,361,11071225,12045,0,1735249956,12981.624119649998,52.06691805000446,53425.17325416 2024-12-26,21:52:38.000,361,11071208,12165,0,1735249957,12981.644328579998,52.0951145700019,53425.15927992001 2024-12-26,21:52:39.000,361,11071278,12325,0,1735249958,12981.657801199988,52.07396718000382,53425.19421552 2024-12-26,21:52:40.000,361,11071230,12325,0,1735249959,12981.637592270003,52.07396718000382,53425.20818976001 2024-12-26,21:52:41.000,361,11071241,12165,0,1735249960,12981.624119649998,52.06691805000446,53425.20818976001 2024-12-26,21:52:42.000,361,11071287,12165,0,1735249961,12981.637592270003,52.102163700001256,53425.18024128001 2024-12-26,21:52:43.000,361,11071221,12405,0,1735249962,12981.651064889993,52.08806544000254,53425.18024128001 2024-12-26,21:52:44.000,361,11071230,12165,0,1735249963,12981.624119649998,52.08101631000318,53425.19421552 2024-12-26,21:52:45.000,361,11071245,12005,0,1735249964,12981.651064889993,52.12331108999933,53425.19421552 2024-12-26,21:52:46.000,361,11071236,12165,0,1735249965,12981.630855959993,52.0951145700019,53425.21517688 2024-12-26,21:52:47.000,361,11071237,12005,0,1735249966,12981.617383340003,52.109212830000615,53425.20818976001 2024-12-26,21:52:48.000,361,11071268,12125,0,1735249967,12981.583701789998,52.13036021999869,53425.187228400006 2024-12-26,21:52:49.000,361,11071260,12485,0,1735249968,12981.624119649998,52.13036021999869,53425.21517688 2024-12-26,21:52:50.000,361,11071268,12525,0,1735249969,12981.576965480002,52.13740934999805,53425.21517688 2024-12-26,21:52:51.000,361,11071225,12285,0,1735249970,12981.590438099993,52.109212830000615,53425.24312536 2024-12-26,21:52:52.000,361,11071223,12365,0,1735249971,12981.610647029993,52.13740934999805,53425.22915112001 2024-12-26,21:52:53.000,361,11071301,12685,0,1735249972,12981.597174410002,52.165605870002764,53425.26408672 2024-12-26,21:52:54.000,361,11071251,12285,0,1735249973,12981.603910719998,52.12331108999933,53425.25709960001 2024-12-26,21:52:55.000,361,11071263,12285,0,1735249974,12981.570229169993,52.151507610004046,53425.24312536 2024-12-26,21:52:56.000,361,11071231,12445,0,1735249975,12981.563492859997,52.165605870002764,53425.222164 2024-12-26,21:52:57.000,361,11071224,12245,0,1735249976,12981.603910719998,52.158556740003405,53425.236138240005 2024-12-26,21:52:58.000,361,11071280,11885,0,1735249977,12981.543283929997,52.1938023900002,53425.27806096001 2024-12-26,21:52:59.000,361,11071213,11805,0,1735249978,12981.543283929997,52.20790064999892,53425.20818976001 2024-12-26,21:53:00.000,361,11071250,12365,0,1735249979,12981.516338690002,52.20790064999892,53425.25011248 2024-12-26,21:53:01.000,361,11071224,12325,0,1735249980,12981.529811309993,52.20790064999892,53425.222164 2024-12-26,21:53:02.000,361,11071269,12365,0,1735249981,12981.536547620002,52.22199891000491,53425.22915112001 2024-12-26,21:53:03.000,361,11071221,12205,0,1735249982,12981.556756550002,52.22904804000427,53425.17325416 2024-12-26,21:53:04.000,361,11071292,12085,0,1735249983,12981.529811309993,52.22904804000427,53425.19421552 2024-12-26,21:53:05.000,361,11071211,12525,0,1735249984,12981.482657139997,52.25019543000235,53425.22915112001 2024-12-26,21:53:06.000,361,11071232,12445,0,1735249985,12981.482657139997,52.25724456000171,53425.21517688 2024-12-26,21:53:07.000,361,11071300,12245,0,1735249986,12981.496129760002,52.22904804000427,53425.25011248 2024-12-26,21:53:08.000,361,11071236,11965,0,1735249987,12981.455711900002,52.26429369000107,53425.25011248 2024-12-26,21:53:09.000,361,11071259,12045,0,1735249988,12981.462448209997,52.25019543000235,53425.27107384 2024-12-26,21:53:10.000,361,11071262,12245,0,1735249989,12981.435502970002,52.292490209998505,53425.236138240005 2024-12-26,21:53:11.000,361,11071256,12085,0,1735249990,12981.428766659992,52.25724456000171,53425.22915112001 2024-12-26,21:53:12.000,361,11071243,11965,0,1735249991,12981.415294040002,52.26429369000107,53425.22915112001 2024-12-26,21:53:13.000,361,11071256,12285,0,1735249992,12981.374876180002,52.27839194999979,53425.21517688 2024-12-26,21:53:14.000,361,11071294,12445,0,1735249993,12981.395085110002,52.27134282000043,53425.222164 2024-12-26,21:53:15.000,361,11071225,12005,0,1735249994,12981.395085110002,52.292490209998505,53425.20818976001 2024-12-26,21:53:16.000,361,11071229,12285,0,1735249995,12981.354667250002,52.299539339997864,53425.222164 2024-12-26,21:53:17.000,361,11071284,12125,0,1735249996,12981.320985699997,52.299539339997864,53425.20818976001 2024-12-26,21:53:18.000,361,11071227,12485,0,1735249997,12981.307513079992,52.299539339997864,53425.22915112001 2024-12-26,21:53:19.000,361,11071243,12485,0,1735249998,12981.314249390001,52.285441079999146,53425.20120264 2024-12-26,21:53:20.000,361,11071216,12685,0,1735249999,12981.287304149992,52.32068673000322,53425.19421552 2024-12-26,21:53:21.000,361,11071221,12205,0,1735250000,12981.287304149992,52.327735860002576,53425.18024128001 2024-12-26,21:53:22.000,361,11071240,12325,0,1735250001,12981.294040460001,52.3065884700045,53425.21517688 2024-12-26,21:53:23.000,361,11071257,12365,0,1735250002,12981.273831530001,52.31363760000386,53425.166267040004 2024-12-26,21:53:24.000,361,11071237,12365,0,1735250003,12981.233413670001,52.31363760000386,53425.19421552 2024-12-26,21:53:25.000,361,11071254,11965,0,1735250004,12981.233413670001,52.3065884700045,53425.1522928 2024-12-26,21:53:26.000,361,11071237,12445,0,1735250005,12981.213204740001,52.348883250000654,53425.17325416 2024-12-26,21:53:27.000,361,11071248,12125,0,1735250006,12981.219941049996,52.327735860002576,53425.21517688 2024-12-26,21:53:28.000,361,11071228,12245,0,1735250007,12981.219941049996,52.299539339997864,53425.166267040004 2024-12-26,21:53:29.000,361,11071243,12245,0,1735250008,12981.199732119996,52.32068673000322,53425.19421552 2024-12-26,21:53:30.000,361,11071236,12165,0,1735250009,12981.213204740001,52.31363760000386,53425.20120264 2024-12-26,21:53:31.000,361,11071215,12045,0,1735250010,12981.240149979996,52.35593238000001,53425.17325416 2024-12-26,21:53:32.000,361,11071238,12245,0,1735250011,12981.233413670001,52.341834120001295,53425.18024128001 2024-12-26,21:53:33.000,361,11071227,12285,0,1735250012,12981.240149979996,52.36298150999937,53425.20120264 2024-12-26,21:53:34.000,361,11071187,12125,0,1735250013,12981.219941049996,52.37003063999873,53425.166267040004 2024-12-26,21:53:35.000,361,11071245,12045,0,1735250014,12981.240149979996,52.37707976999809,53425.13133144001 2024-12-26,21:53:36.000,361,11071242,12205,0,1735250015,12981.199732119996,52.398227160003444,53425.187228400006 2024-12-26,21:53:37.000,361,11071257,12005,0,1735250016,12981.186259499991,52.37003063999873,53425.17325416 2024-12-26,21:53:38.000,361,11071165,11925,0,1735250017,12981.179523189996,52.37707976999809,53425.138318560006 2024-12-26,21:53:39.000,361,11071269,12485,0,1735250018,12981.17278688,52.384128900004725,53425.187228400006 2024-12-26,21:53:40.000,361,11071253,12285,0,1735250019,12981.139105329996,52.42642368000088,53425.187228400006 2024-12-26,21:53:41.000,361,11071251,12165,0,1735250020,12981.098687469996,52.45462019999832,53425.18024128001 2024-12-26,21:53:42.000,361,11071242,11925,0,1735250021,12981.07174223,52.42642368000088,53425.14530568 2024-12-26,21:53:43.000,361,11071268,12005,0,1735250022,12981.058269609995,52.48281672000303,53425.17325416 2024-12-26,21:53:44.000,361,11071234,12045,0,1735250023,12981.02458805999,52.4405219399996,53425.1522928 2024-12-26,21:53:45.000,361,11071201,11965,0,1735250024,12980.99090651,52.45462019999832,53425.11037008001 2024-12-26,21:53:46.000,361,11071248,12205,0,1735250025,12981.01111544,52.4405219399996,53425.13133144001 2024-12-26,21:53:47.000,361,11071254,12125,0,1735250026,12980.96396126999,52.44757106999896,53425.13133144001 2024-12-26,21:53:48.000,361,11071214,12645,0,1735250027,12980.96396126999,52.48986585000239,53425.08940872001 2024-12-26,21:53:49.000,361,11071233,12085,0,1735250028,12980.88986186,52.44757106999896,53425.13133144001 2024-12-26,21:53:50.000,361,11071229,12165,0,1735250029,12980.86965293,52.48281672000303,53425.13133144001 2024-12-26,21:53:51.000,361,11071245,12245,0,1735250030,12980.88986186,52.48281672000303,53425.1522928 2024-12-26,21:53:52.000,361,11071199,12205,0,1735250031,12980.849444,52.49691498000175,53425.09639584 2024-12-26,21:53:53.000,361,11071226,12325,0,1735250032,12980.856180309995,52.48986585000239,53425.117357200004 2024-12-26,21:53:54.000,361,11071219,12245,0,1735250033,12980.82923507,52.50396411000111,53425.10338296 2024-12-26,21:53:55.000,361,11071188,12045,0,1735250034,12980.80228982999,52.50396411000111,53425.11037008001 2024-12-26,21:53:56.000,361,11071268,12325,0,1735250035,12980.80902614,52.50396411000111,53425.0824216 2024-12-26,21:53:57.000,361,11071255,12445,0,1735250036,12980.76860828,52.5392097599979,53425.12434432 2024-12-26,21:53:58.000,361,11071174,12605,0,1735250037,12980.755135659994,52.54625889000454,53425.08940872001 2024-12-26,21:53:59.000,361,11071244,12445,0,1735250038,12980.714717799994,52.525111499999184,53425.047486 2024-12-26,21:54:00.000,361,11071204,12365,0,1735250039,12980.714717799994,52.54625889000454,53425.08940872001 2024-12-26,21:54:01.000,361,11071245,12125,0,1735250040,12980.734926729994,52.560357150003256,53425.0824216 2024-12-26,21:54:02.000,361,11071191,12365,0,1735250041,12980.714717799994,52.5533080200039,53425.04049888001 2024-12-26,21:54:03.000,361,11071271,11965,0,1735250042,12980.707981489999,52.58855367000069,53425.07543448 2024-12-26,21:54:04.000,361,11071209,12205,0,1735250043,12980.714717799994,52.60970105999877,53425.09639584 2024-12-26,21:54:05.000,361,11071166,11965,0,1735250044,12980.694508869994,52.58855367000069,53425.117357200004 2024-12-26,21:54:06.000,361,11071218,12125,0,1735250045,12980.707981489999,52.58150454000133,53425.047486 2024-12-26,21:54:07.000,361,11071204,11925,0,1735250046,12980.74166303999,52.60265192999941,53425.068447360005 2024-12-26,21:54:08.000,361,11071264,12165,0,1735250047,12980.734926729994,52.58855367000069,53425.08940872001 2024-12-26,21:54:09.000,361,11071248,12645,0,1735250048,12980.714717799994,52.65904497000156,53425.04049888001 2024-12-26,21:54:10.000,361,11071213,12125,0,1735250049,12980.728190419999,52.623799320004764,53425.10338296 2024-12-26,21:54:11.000,361,11071208,12005,0,1735250050,12980.72145410999,52.623799320004764,53425.02652464 2024-12-26,21:54:12.000,361,11071204,12165,0,1735250051,12980.748399349999,52.6519958400022,53425.04049888001 2024-12-26,21:54:13.000,361,11071182,12045,0,1735250052,12980.795553519994,52.687241489998996,53425.04049888001 2024-12-26,21:54:14.000,361,11071220,12125,0,1735250053,12980.78881721,52.68019235999964,53425.01255040001 2024-12-26,21:54:15.000,361,11071194,12085,0,1735250054,12980.76860828,52.70838888000435,53424.96364056001 2024-12-26,21:54:16.000,361,11071227,12325,0,1735250055,12980.76860828,52.68019235999964,53425.02652464 2024-12-26,21:54:17.000,361,11071179,12245,0,1735250056,12980.775344589994,52.687241489998996,53425.03351176 2024-12-26,21:54:18.000,361,11071202,12205,0,1735250057,12980.76860828,52.68019235999964,53424.998576160004 2024-12-26,21:54:19.000,361,11071201,12125,0,1735250058,12980.76187196999,52.701339749997715,53425.01255040001 2024-12-26,21:54:20.000,361,11071203,12125,0,1735250059,12980.76860828,52.701339749997715,53424.998576160004 2024-12-26,21:54:21.000,361,11071185,12365,0,1735250060,12980.80902614,52.70838888000435,53424.95665344 2024-12-26,21:54:22.000,361,11071156,12285,0,1735250061,12980.775344589994,52.701339749997715,53424.98460192 2024-12-26,21:54:23.000,361,11071170,12045,0,1735250062,12980.80902614,52.71543801000371,53424.98460192 2024-12-26,21:54:24.000,361,11071204,11965,0,1735250063,12980.775344589994,52.72248714000307,53424.970627680006 2024-12-26,21:54:25.000,361,11071260,12005,0,1735250064,12980.78881721,52.72248714000307,53424.93569208 2024-12-26,21:54:26.000,361,11071226,12405,0,1735250065,12980.78881721,52.72248714000307,53424.91473072 2024-12-26,21:54:27.000,361,11071210,12085,0,1735250066,12980.815762449995,52.71543801000371,53424.9776148 2024-12-26,21:54:28.000,361,11071225,11965,0,1735250067,12980.795553519994,52.72953627000243,53424.949666320004 2024-12-26,21:54:29.000,361,11071224,12125,0,1735250068,12980.80902614,52.785929310004576,53424.94267920001 2024-12-26,21:54:30.000,361,11071181,12045,0,1735250069,12980.84270768999,52.750683660000504,53424.96364056001 2024-12-26,21:54:31.000,361,11071165,12045,0,1735250070,12980.849444,52.694290619998355,53424.92171784001 2024-12-26,21:54:32.000,361,11071178,12005,0,1735250071,12980.86291661999,52.750683660000504,53424.96364056001 2024-12-26,21:54:33.000,361,11071220,12285,0,1735250072,12980.86291661999,52.743634530001145,53424.98460192 2024-12-26,21:54:34.000,361,11071187,12045,0,1735250073,12980.86965293,52.77888017999794,53424.9776148 2024-12-26,21:54:35.000,361,11071220,12165,0,1735250074,12980.88312554999,52.800027570003294,53424.98460192 2024-12-26,21:54:36.000,361,11071234,12325,0,1735250075,12980.90333447999,52.800027570003294,53424.949666320004 2024-12-26,21:54:37.000,361,11071224,12165,0,1735250076,12980.91007079,52.792978440003935,53424.970627680006 2024-12-26,21:54:38.000,361,11071202,12045,0,1735250077,12980.91007079,52.77888017999794,53424.92870496 2024-12-26,21:54:39.000,361,11071179,12125,0,1735250078,12980.90333447999,52.792978440003935,53424.92171784001 2024-12-26,21:54:40.000,361,11071248,12045,0,1735250079,12980.92354340999,52.80707670000265,53424.93569208 2024-12-26,21:54:41.000,361,11071220,12445,0,1735250080,12980.937016029995,52.82117496000137,53424.91473072 2024-12-26,21:54:42.000,361,11071190,12325,0,1735250081,12980.916807099995,52.81412583000201,53424.900756480005 2024-12-26,21:54:43.000,361,11071188,12085,0,1735250082,12980.92354340999,52.82117496000137,53424.92870496 2024-12-26,21:54:44.000,361,11071209,12085,0,1735250083,12980.94375233999,52.85642060999817,53424.9077436 2024-12-26,21:54:45.000,361,11071241,11925,0,1735250084,12980.896598169995,52.8634697400048,53424.9077436 2024-12-26,21:54:46.000,361,11071204,12165,0,1735250085,12980.88312554999,52.87051887000416,53424.93569208 2024-12-26,21:54:47.000,361,11071242,12165,0,1735250086,12980.92354340999,52.87756800000352,53424.91473072 2024-12-26,21:54:48.000,361,11071211,12005,0,1735250087,12980.916807099995,52.87756800000352,53424.88678224 2024-12-26,21:54:49.000,361,11071188,12205,0,1735250088,12980.91007079,52.85642060999817,53424.900756480005 2024-12-26,21:54:50.000,361,11071237,12125,0,1735250089,12980.94375233999,52.89166626000224,53424.94267920001 2024-12-26,21:54:51.000,361,11071246,12005,0,1735250090,12980.916807099995,52.91281365000032,53424.900756480005 2024-12-26,21:54:52.000,361,11071177,11965,0,1735250091,12980.94375233999,52.87756800000352,53424.900756480005 2024-12-26,21:54:53.000,361,11071175,12325,0,1735250092,12980.96396126999,52.91281365000032,53424.88678224 2024-12-26,21:54:54.000,361,11071257,11965,0,1735250093,12980.937016029995,52.90576452000096,53424.93569208 2024-12-26,21:54:55.000,361,11071165,11965,0,1735250094,12980.96396126999,52.87051887000416,53424.900756480005 2024-12-26,21:54:56.000,361,11071192,12325,0,1735250095,12980.937016029995,52.87051887000416,53424.89376936001 2024-12-26,21:54:57.000,361,11071186,12445,0,1735250096,12980.92354340999,52.87051887000416,53424.89376936001 2024-12-26,21:54:58.000,361,11071200,12325,0,1735250097,12981.00437912999,52.89166626000224,53424.94267920001 2024-12-26,21:54:59.000,361,11071218,12645,0,1735250098,12981.01111544,52.8987153900016,53424.89376936001 2024-12-26,21:55:00.000,361,11071208,12445,0,1735250099,12981.01111544,52.8634697400048,53424.87280800001 2024-12-26,21:55:01.000,361,11071288,12525,0,1735250100,12981.02458805999,52.90576452000096,53424.900756480005 2024-12-26,21:55:02.000,361,11071202,12165,0,1735250101,12981.06500591999,52.88461713000288,53424.92171784001 2024-12-26,21:55:03.000,361,11071209,12125,0,1735250102,12981.08521484999,52.89166626000224,53424.88678224 2024-12-26,21:55:04.000,361,11071229,11965,0,1735250103,12981.078478539996,52.87756800000352,53424.88678224 2024-12-26,21:55:05.000,361,11071210,12285,0,1735250104,12981.12563270999,52.88461713000288,53424.9077436 2024-12-26,21:55:06.000,361,11071242,12165,0,1735250105,12981.139105329996,52.88461713000288,53424.949666320004 2024-12-26,21:55:07.000,361,11071210,11965,0,1735250106,12981.186259499991,52.84937147999881,53424.92171784001 2024-12-26,21:55:08.000,361,11071225,12365,0,1735250107,12981.219941049996,52.82117496000137,53424.88678224 2024-12-26,21:55:09.000,361,11071153,12365,0,1735250108,12981.260358909996,52.800027570003294,53424.88678224 2024-12-26,21:55:10.000,361,11071230,12165,0,1735250109,12981.260358909996,52.81412583000201,53424.91473072 2024-12-26,21:55:11.000,361,11071237,12325,0,1735250110,12981.307513079992,52.82822409000073,53424.91473072 2024-12-26,21:55:12.000,361,11071215,12285,0,1735250111,12981.361403559997,52.83527322000009,53424.87979512 2024-12-26,21:55:13.000,361,11071220,11965,0,1735250112,12981.374876180002,52.800027570003294,53424.93569208 2024-12-26,21:55:14.000,361,11071214,12165,0,1735250113,12981.388348799992,52.800027570003294,53424.92870496 2024-12-26,21:55:15.000,361,11071187,12525,0,1735250114,12981.415294040002,52.76478191999922,53424.94267920001 2024-12-26,21:55:16.000,361,11071221,12125,0,1735250115,12981.415294040002,52.792978440003935,53424.93569208 2024-12-26,21:55:17.000,361,11071182,12125,0,1735250116,12981.448975589992,52.785929310004576,53424.949666320004 2024-12-26,21:55:18.000,361,11071236,12445,0,1735250117,12981.448975589992,52.785929310004576,53425.01255040001 2024-12-26,21:55:19.000,361,11071160,12085,0,1735250118,12981.482657139997,52.743634530001145,53424.900756480005 2024-12-26,21:55:20.000,361,11071218,12245,0,1735250119,12981.502866069997,52.72953627000243,53424.96364056001 2024-12-26,21:55:22.000,361,11071207,12285,0,1735250121,12981.523074999997,52.736585400001786,53424.95665344 2024-12-26,21:55:23.000,361,11071208,11965,0,1735250122,12981.529811309993,52.750683660000504,53424.88678224 2024-12-26,21:55:24.000,361,11071243,12205,0,1735250123,12981.496129760002,52.77888017999794,53424.970627680006 2024-12-26,21:55:25.000,361,11071236,12285,0,1735250124,12981.543283929997,52.72248714000307,53424.96364056001 2024-12-26,21:55:26.000,361,11071208,12325,0,1735250125,12981.550020239993,52.743634530001145,53424.89376936001 2024-12-26,21:55:27.000,361,11071183,12405,0,1735250126,12981.543283929997,52.67314323000028,53424.92171784001 2024-12-26,21:55:28.000,361,11071228,12285,0,1735250127,12981.583701789998,52.694290619998355,53424.96364056001 2024-12-26,21:55:29.000,361,11071202,12485,0,1735250128,12981.543283929997,52.68019235999964,53424.998576160004 2024-12-26,21:55:30.000,361,11071186,12245,0,1735250129,12981.556756550002,52.71543801000371,53424.9776148 2024-12-26,21:55:31.000,361,11071207,12485,0,1735250130,12981.570229169993,52.71543801000371,53425.04049888001 2024-12-26,21:55:32.000,361,11071182,12165,0,1735250131,12981.617383340003,52.72953627000243,53425.00556328 2024-12-26,21:55:33.000,361,11071236,12085,0,1735250132,12981.576965480002,52.71543801000371,53424.998576160004 2024-12-26,21:55:34.000,361,11071202,12165,0,1735250133,12981.570229169993,52.72248714000307,53425.03351176 2024-12-26,21:55:35.000,361,11071227,12245,0,1735250134,12981.603910719998,52.72248714000307,53425.047486 2024-12-26,21:55:36.000,361,11071220,12365,0,1735250135,12981.550020239993,52.72953627000243,53425.047486 2024-12-26,21:55:37.000,361,11071202,12285,0,1735250136,12981.543283929997,52.72248714000307,53425.07543448 2024-12-26,21:55:38.000,361,11071230,12405,0,1735250137,12981.543283929997,52.71543801000371,53425.019537520006 2024-12-26,21:55:39.000,361,11071201,12005,0,1735250138,12981.570229169993,52.72953627000243,53425.02652464 2024-12-26,21:55:40.000,361,11071213,12285,0,1735250139,12981.550020239993,52.71543801000371,53425.03351176 2024-12-26,21:55:41.000,361,11071215,12165,0,1735250140,12981.570229169993,52.76478191999922,53425.00556328 2024-12-26,21:55:42.000,361,11071212,12685,0,1735250141,12981.570229169993,52.71543801000371,53425.03351176 2024-12-26,21:55:43.000,361,11071225,12485,0,1735250142,12981.556756550002,52.72248714000307,53424.99158904001 2024-12-26,21:55:44.000,361,11071218,12165,0,1735250143,12981.536547620002,52.72248714000307,53425.04049888001 2024-12-26,21:55:45.000,361,11071179,12365,0,1735250144,12981.556756550002,52.72248714000307,53425.02652464 2024-12-26,21:55:46.000,361,11071205,12205,0,1735250145,12981.509602379992,52.76478191999922,53425.04049888001 2024-12-26,21:55:47.000,361,11071210,12125,0,1735250146,12981.536547620002,52.76478191999922,53425.01255040001 2024-12-26,21:55:48.000,361,11071238,12045,0,1735250147,12981.509602379992,52.743634530001145,53425.10338296 2024-12-26,21:55:49.000,361,11071179,12245,0,1735250148,12981.550020239993,52.750683660000504,53424.998576160004 2024-12-26,21:55:50.000,361,11071215,12325,0,1735250149,12981.516338690002,52.792978440003935,53425.02652464 2024-12-26,21:55:51.000,361,11071201,12285,0,1735250150,12981.529811309993,52.800027570003294,53425.047486 2024-12-26,21:55:52.000,361,11071166,12165,0,1735250151,12981.516338690002,52.82117496000137,53425.04049888001 2024-12-26,21:55:53.000,361,11071213,12005,0,1735250152,12981.509602379992,52.80707670000265,53425.08940872001 2024-12-26,21:55:54.000,361,11071235,12045,0,1735250153,12981.523074999997,52.81412583000201,53425.068447360005 2024-12-26,21:55:55.000,361,11071182,11885,0,1735250154,12981.509602379992,52.81412583000201,53425.02652464 2024-12-26,21:55:56.000,361,11071193,12245,0,1735250155,12981.502866069997,52.82117496000137,53425.0824216 2024-12-26,21:55:57.000,361,11071185,12045,0,1735250156,12981.502866069997,52.82117496000137,53425.019537520006 2024-12-26,21:55:58.000,361,11071220,12445,0,1735250157,12981.516338690002,52.81412583000201,53425.03351176 2024-12-26,21:55:59.000,361,11071207,12125,0,1735250158,12981.496129760002,52.792978440003935,53425.05447312 2024-12-26,21:56:00.000,361,11071199,12125,0,1735250159,12981.482657139997,52.77888017999794,53425.05447312 2024-12-26,21:56:01.000,361,11071187,12325,0,1735250160,12981.462448209997,52.792978440003935,53425.02652464 2024-12-26,21:56:02.000,361,11071228,12165,0,1735250161,12981.462448209997,52.81412583000201,53425.06146024001 2024-12-26,21:56:03.000,361,11071242,12165,0,1735250162,12981.448975589992,52.84232234999945,53425.09639584 2024-12-26,21:56:04.000,361,11071236,12085,0,1735250163,12981.415294040002,52.792978440003935,53425.09639584 2024-12-26,21:56:05.000,361,11071138,12245,0,1735250164,12981.442239279997,52.80707670000265,53425.09639584 2024-12-26,21:56:06.000,361,11071223,12325,0,1735250165,12981.408557729992,52.82822409000073,53425.117357200004 2024-12-26,21:56:07.000,361,11071193,12085,0,1735250166,12981.347930939992,52.82117496000137,53425.05447312 2024-12-26,21:56:08.000,361,11071204,12245,0,1735250167,12981.334458320001,52.85642060999817,53425.08940872001 2024-12-26,21:56:09.000,361,11071222,12285,0,1735250168,12981.294040460001,52.84937147999881,53425.07543448 2024-12-26,21:56:10.000,361,11071175,11965,0,1735250169,12981.314249390001,52.8634697400048,53425.07543448 2024-12-26,21:56:11.000,361,11071253,11845,0,1735250170,12981.300776769996,52.8634697400048,53425.09639584 2024-12-26,21:56:12.000,361,11071236,12125,0,1735250171,12981.213204740001,52.84937147999881,53425.06146024001 2024-12-26,21:56:13.000,361,11071221,12285,0,1735250172,12981.226677359991,52.82822409000073,53425.08940872001 2024-12-26,21:56:14.000,361,11071214,12125,0,1735250173,12981.233413670001,52.85642060999817,53425.10338296 2024-12-26,21:56:15.000,361,11071212,12045,0,1735250174,12981.179523189996,52.84232234999945,53425.019537520006 2024-12-26,21:56:16.000,361,11071269,12325,0,1735250175,12981.199732119996,52.82822409000073,53425.068447360005 2024-12-26,21:56:17.000,361,11071226,12285,0,1735250176,12981.166050569991,52.84937147999881,53425.047486 2024-12-26,21:56:18.000,361,11071240,12045,0,1735250177,12981.13236902,52.82822409000073,53425.019537520006 2024-12-26,21:56:19.000,361,11071230,12005,0,1735250178,12981.15257795,52.80707670000265,53425.047486 2024-12-26,21:56:20.000,361,11071254,12165,0,1735250179,12981.139105329996,52.84232234999945,53425.05447312 2024-12-26,21:56:21.000,361,11071248,12085,0,1735250180,12981.10542377999,52.85642060999817,53425.04049888001 2024-12-26,21:56:22.000,361,11071263,11965,0,1735250181,12981.07174223,52.87051887000416,53425.04049888001 2024-12-26,21:56:23.000,361,11071248,12605,0,1735250182,12981.0515333,52.8634697400048,53425.08940872001 2024-12-26,21:56:24.000,361,11071219,12165,0,1735250183,12981.04479698999,52.84937147999881,53425.0824216 2024-12-26,21:56:25.000,361,11071251,12125,0,1735250184,12981.00437912999,52.83527322000009,53425.019537520006 2024-12-26,21:56:26.000,361,11071224,12085,0,1735250185,12981.02458805999,52.88461713000288,53425.019537520006 2024-12-26,21:56:27.000,361,11071237,12285,0,1735250186,12980.97069758,52.87756800000352,53425.00556328 2024-12-26,21:56:28.000,361,11071257,12205,0,1735250187,12980.97069758,52.87756800000352,53424.998576160004 2024-12-26,21:56:29.000,361,11071243,12205,0,1735250188,12980.94375233999,52.88461713000288,53425.019537520006 2024-12-26,21:56:30.000,361,11071212,11965,0,1735250189,12980.91007079,52.90576452000096,53425.01255040001 2024-12-26,21:56:31.000,361,11071200,12085,0,1735250190,12980.916807099995,52.89166626000224,53424.998576160004 2024-12-26,21:56:32.000,361,11071182,11965,0,1735250191,12980.916807099995,52.89166626000224,53424.998576160004 2024-12-26,21:56:33.000,361,11071215,12005,0,1735250192,12980.88312554999,52.90576452000096,53424.95665344 2024-12-26,21:56:34.000,361,11071194,12245,0,1735250193,12980.849444,52.933961039998394,53424.99158904001 2024-12-26,21:56:35.000,361,11071186,12205,0,1735250194,12980.815762449995,52.91281365000032,53425.03351176 2024-12-26,21:56:36.000,361,11071187,12085,0,1735250195,12980.82923507,52.926911909999035,53425.07543448 2024-12-26,21:56:37.000,361,11071182,12245,0,1735250196,12980.795553519994,52.8987153900016,53425.06146024001 2024-12-26,21:56:38.000,361,11071253,12285,0,1735250197,12980.80902614,52.919862779999676,53424.998576160004 2024-12-26,21:56:39.000,361,11071240,11925,0,1735250198,12980.78881721,52.919862779999676,53424.998576160004 2024-12-26,21:56:40.000,361,11071253,11965,0,1735250199,12980.78208089999,52.90576452000096,53425.019537520006 2024-12-26,21:56:41.000,361,11071203,12525,0,1735250200,12980.78208089999,52.88461713000288,53425.04049888001 2024-12-26,21:56:42.000,361,11071231,12285,0,1735250201,12980.755135659994,52.8987153900016,53425.00556328 2024-12-26,21:56:43.000,361,11071258,12045,0,1735250202,12980.775344589994,52.926911909999035,53424.970627680006 2024-12-26,21:56:44.000,361,11071273,12165,0,1735250203,12980.755135659994,52.90576452000096,53424.998576160004 2024-12-26,21:56:45.000,361,11071234,12205,0,1735250204,12980.795553519994,52.919862779999676,53424.99158904001 2024-12-26,21:56:46.000,361,11071260,12365,0,1735250205,12980.748399349999,52.87756800000352,53425.01255040001 2024-12-26,21:56:47.000,361,11071191,12365,0,1735250206,12980.728190419999,52.8987153900016,53424.9776148 2024-12-26,21:56:48.000,361,11071273,12325,0,1735250207,12980.74166303999,52.926911909999035,53424.95665344 2024-12-26,21:56:49.000,361,11071226,12005,0,1735250208,12980.72145410999,52.94805930000439,53424.98460192 2024-12-26,21:56:50.000,361,11071199,12045,0,1735250209,12980.76860828,52.96215756000311,53424.949666320004 2024-12-26,21:56:51.000,361,11071208,11965,0,1735250210,12980.76860828,52.91281365000032,53424.94267920001 2024-12-26,21:56:52.000,361,11071301,12325,0,1735250211,12980.734926729994,52.926911909999035,53424.9776148 2024-12-26,21:56:53.000,361,11071262,12285,0,1735250212,12980.72145410999,52.91281365000032,53424.98460192 2024-12-26,21:56:54.000,361,11071237,12285,0,1735250213,12980.728190419999,52.919862779999676,53424.96364056001 2024-12-26,21:56:55.000,361,11071264,12565,0,1735250214,12980.734926729994,52.90576452000096,53424.95665344 2024-12-26,21:56:56.000,361,11071263,12125,0,1735250215,12980.714717799994,52.91281365000032,53424.93569208 2024-12-26,21:56:57.000,361,11071205,12325,0,1735250216,12980.76187196999,52.91281365000032,53424.96364056001 2024-12-26,21:56:58.000,361,11071234,12125,0,1735250217,12980.76187196999,52.91281365000032,53424.95665344 2024-12-26,21:56:59.000,361,11071250,12085,0,1735250218,12980.78881721,52.89166626000224,53424.949666320004 2024-12-26,21:57:00.000,361,11071222,11965,0,1735250219,12980.775344589994,52.94101016999775,53424.9776148 2024-12-26,21:57:01.000,361,11071257,12445,0,1735250220,12980.78881721,52.94805930000439,53424.99158904001 2024-12-26,21:57:02.000,361,11071233,12325,0,1735250221,12980.78208089999,52.91281365000032,53424.949666320004 2024-12-26,21:57:03.000,361,11071231,11925,0,1735250222,12980.835971379995,52.919862779999676,53424.98460192 2024-12-26,21:57:04.000,361,11071190,12325,0,1735250223,12980.78208089999,52.88461713000288,53424.95665344 2024-12-26,21:57:05.000,361,11071185,12125,0,1735250224,12980.775344589994,52.94101016999775,53424.92870496 2024-12-26,21:57:06.000,361,11071240,12125,0,1735250225,12980.815762449995,52.90576452000096,53424.949666320004 2024-12-26,21:57:07.000,361,11071236,12325,0,1735250226,12980.84270768999,52.95510843000375,53424.949666320004 2024-12-26,21:57:08.000,361,11071260,12165,0,1735250227,12980.84270768999,52.91281365000032,53424.970627680006 2024-12-26,21:57:09.000,361,11071229,12365,0,1735250228,12980.82249875999,52.91281365000032,53424.9776148 2024-12-26,21:57:10.000,361,11071254,12485,0,1735250229,12980.835971379995,52.94805930000439,53424.95665344 2024-12-26,21:57:11.000,361,11071219,12325,0,1735250230,12980.815762449995,52.95510843000375,53424.95665344 2024-12-26,21:57:12.000,361,11071242,11965,0,1735250231,12980.82923507,52.96215756000311,53424.92171784001 2024-12-26,21:57:13.000,361,11071211,12085,0,1735250232,12980.795553519994,52.99035408000054,53424.998576160004 2024-12-26,21:57:14.000,361,11071217,12245,0,1735250233,12980.80228982999,52.96215756000311,53424.93569208 2024-12-26,21:57:15.000,361,11071243,12645,0,1735250234,12980.82249875999,52.919862779999676,53424.95665344 2024-12-26,21:57:16.000,361,11071263,12205,0,1735250235,12980.84270768999,52.94101016999775,53425.00556328 2024-12-26,21:57:17.000,361,11071217,12085,0,1735250236,12980.82923507,52.9974032099999,53424.998576160004 2024-12-26,21:57:18.000,361,11071257,12165,0,1735250237,12980.849444,52.976255820001825,53425.00556328 2024-12-26,21:57:19.000,361,11071280,12325,0,1735250238,12980.849444,52.95510843000375,53424.9776148 2024-12-26,21:57:20.000,361,11071260,12165,0,1735250239,12980.82249875999,52.926911909999035,53424.99158904001 2024-12-26,21:57:21.000,361,11071193,12165,0,1735250240,12980.80228982999,52.94805930000439,53424.93569208 2024-12-26,21:57:22.000,361,11071227,12085,0,1735250241,12980.815762449995,52.94805930000439,53424.96364056001 2024-12-26,21:57:23.000,361,11071244,12125,0,1735250242,12980.835971379995,52.926911909999035,53424.998576160004 2024-12-26,21:57:24.000,361,11071208,12405,0,1735250243,12980.815762449995,52.95510843000375,53424.998576160004 2024-12-26,21:57:25.000,361,11071267,12245,0,1735250244,12980.82249875999,52.919862779999676,53425.00556328 2024-12-26,21:57:26.000,361,11071231,12325,0,1735250245,12980.815762449995,52.919862779999676,53424.96364056001 2024-12-26,21:57:27.000,361,11071210,12405,0,1735250246,12980.815762449995,52.969206690002466,53425.01255040001 2024-12-26,21:57:28.000,361,11071225,12125,0,1735250247,12980.856180309995,52.976255820001825,53424.95665344 2024-12-26,21:57:29.000,361,11071250,12085,0,1735250248,12980.82923507,52.933961039998394,53424.970627680006 2024-12-26,21:57:30.000,361,11071223,12125,0,1735250249,12980.82923507,52.91281365000032,53425.02652464 2024-12-26,21:57:31.000,361,11071219,12165,0,1735250250,12980.856180309995,52.94101016999775,53424.95665344 2024-12-26,21:57:32.000,361,11071238,12285,0,1735250251,12980.88986186,52.919862779999676,53424.98460192 2024-12-26,21:57:33.000,361,11071212,12045,0,1735250252,12980.849444,52.90576452000096,53425.00556328 2024-12-26,21:57:34.000,361,11071276,12365,0,1735250253,12980.88986186,52.91281365000032,53424.9776148 2024-12-26,21:57:35.000,361,11071293,12365,0,1735250254,12980.896598169995,52.919862779999676,53424.92870496 2024-12-26,21:57:36.000,361,11071248,12005,0,1735250255,12980.91007079,52.91281365000032,53424.94267920001 2024-12-26,21:57:37.000,361,11071258,11965,0,1735250256,12980.916807099995,52.933961039998394,53424.91473072 2024-12-26,21:57:38.000,361,11071227,12485,0,1735250257,12980.90333447999,52.933961039998394,53424.94267920001 2024-12-26,21:57:39.000,361,11071194,11925,0,1735250258,12980.937016029995,52.90576452000096,53424.96364056001 2024-12-26,21:57:40.000,361,11071229,12205,0,1735250259,12980.937016029995,52.8634697400048,53424.949666320004 2024-12-26,21:57:41.000,361,11071215,12085,0,1735250260,12980.957224959995,52.84937147999881,53424.9776148 2024-12-26,21:57:42.000,361,11071246,12165,0,1735250261,12980.98417019999,52.83527322000009,53424.92171784001 2024-12-26,21:57:43.000,361,11071277,11965,0,1735250262,12981.017851749995,52.82822409000073,53424.96364056001 2024-12-26,21:57:44.000,361,11071200,11965,0,1735250263,12981.08521484999,52.82117496000137,53424.94267920001 2024-12-26,21:57:45.000,361,11071226,12285,0,1735250264,12981.06500591999,52.82822409000073,53424.93569208 2024-12-26,21:57:46.000,361,11071227,12245,0,1735250265,12981.078478539996,52.85642060999817,53424.9077436 2024-12-26,21:57:47.000,361,11071202,12325,0,1735250266,12981.10542377999,52.82117496000137,53424.96364056001 2024-12-26,21:57:48.000,361,11071233,12365,0,1735250267,12981.12563270999,52.800027570003294,53424.92870496 2024-12-26,21:57:49.000,361,11071227,12285,0,1735250268,12981.186259499991,52.792978440003935,53425.02652464 2024-12-26,21:57:50.000,361,11071217,12205,0,1735250269,12981.166050569991,52.82822409000073,53424.970627680006 2024-12-26,21:57:51.000,361,11071171,12125,0,1735250270,12981.213204740001,52.81412583000201,53424.949666320004 2024-12-26,21:57:52.000,361,11071228,12205,0,1735250271,12981.219941049996,52.77183104999858,53424.9776148 2024-12-26,21:57:53.000,361,11071208,12445,0,1735250272,12981.226677359991,52.77888017999794,53424.998576160004 2024-12-26,21:57:54.000,361,11071178,12245,0,1735250273,12981.253622600001,52.750683660000504,53424.96364056001 2024-12-26,21:57:55.000,361,11071236,12245,0,1735250274,12981.253622600001,52.743634530001145,53424.970627680006 2024-12-26,21:57:56.000,361,11071232,12045,0,1735250275,12981.294040460001,52.743634530001145,53424.96364056001 2024-12-26,21:57:57.000,361,11071206,12005,0,1735250276,12981.294040460001,52.750683660000504,53424.92870496 2024-12-26,21:57:58.000,361,11071245,12285,0,1735250277,12981.273831530001,52.72248714000307,53424.98460192 2024-12-26,21:57:59.000,361,11071287,12325,0,1735250278,12981.287304149992,52.77888017999794,53424.970627680006 2024-12-26,21:58:00.000,361,11071249,12165,0,1735250279,12981.280567839996,52.77183104999858,53424.949666320004 2024-12-26,21:58:01.000,361,11071220,12285,0,1735250280,12981.273831530001,52.757732789999864,53424.96364056001 2024-12-26,21:58:02.000,361,11071234,11885,0,1735250281,12981.280567839996,52.72953627000243,53424.92870496 2024-12-26,21:58:03.000,361,11071244,11965,0,1735250282,12981.314249390001,52.743634530001145,53424.96364056001 2024-12-26,21:58:04.000,361,11071209,12205,0,1735250283,12981.341194629997,52.72953627000243,53424.95665344 2024-12-26,21:58:05.000,361,11071243,12045,0,1735250284,12981.341194629997,52.736585400001786,53424.96364056001 2024-12-26,21:58:06.000,361,11071210,12045,0,1735250285,12981.314249390001,52.72248714000307,53424.92870496 2024-12-26,21:58:07.000,361,11071239,11925,0,1735250286,12981.374876180002,52.694290619998355,53424.95665344 2024-12-26,21:58:08.000,361,11071246,11845,0,1735250287,12981.368139869992,52.694290619998355,53424.95665344 2024-12-26,21:58:09.000,361,11071146,12045,0,1735250288,12981.341194629997,52.67314323000028,53424.949666320004 2024-12-26,21:58:10.000,361,11071231,12165,0,1735250289,12981.361403559997,52.694290619998355,53424.96364056001 2024-12-26,21:58:11.000,361,11071234,11965,0,1735250290,12981.347930939992,52.687241489998996,53424.96364056001 2024-12-26,21:58:12.000,361,11071202,11925,0,1735250291,12981.395085110002,52.65904497000156,53424.98460192 2024-12-26,21:58:13.000,361,11071211,11845,0,1735250292,12981.401821419997,52.67314323000028,53424.98460192 2024-12-26,21:58:14.000,361,11071239,12565,0,1735250293,12981.374876180002,52.64494671000284,53425.047486 2024-12-26,21:58:15.000,361,11071173,12165,0,1735250294,12981.388348799992,52.623799320004764,53425.019537520006 2024-12-26,21:58:16.000,361,11071230,12245,0,1735250295,12981.422030349997,52.6519958400022,53425.01255040001 2024-12-26,21:58:17.000,361,11071192,12125,0,1735250296,12981.381612489997,52.66609410000092,53425.03351176 2024-12-26,21:58:18.000,361,11071225,12365,0,1735250297,12981.395085110002,52.65904497000156,53425.03351176 2024-12-26,21:58:19.000,361,11071208,12205,0,1735250298,12981.435502970002,52.66609410000092,53424.970627680006 2024-12-26,21:58:20.000,361,11071202,12005,0,1735250299,12981.388348799992,52.63084845000412,53425.019537520006 2024-12-26,21:58:21.000,361,11071216,12445,0,1735250300,12981.395085110002,52.623799320004764,53425.00556328 2024-12-26,21:58:22.000,361,11071247,12045,0,1735250301,12981.408557729992,52.64494671000284,53425.03351176 2024-12-26,21:58:23.000,361,11071265,12085,0,1735250302,12981.442239279997,52.623799320004764,53425.05447312 2024-12-26,21:58:24.000,361,11071216,12205,0,1735250303,12981.435502970002,52.63084845000412,53425.04049888001 2024-12-26,21:58:25.000,361,11071207,12085,0,1735250304,12981.469184519992,52.63084845000412,53425.06146024001 2024-12-26,21:58:26.000,361,11071205,12165,0,1735250305,12981.428766659992,52.63789758000348,53424.99158904001 2024-12-26,21:58:27.000,361,11071195,12125,0,1735250306,12981.502866069997,52.63084845000412,53425.02652464 2024-12-26,21:58:28.000,361,11071247,12245,0,1735250307,12981.489393449992,52.60265192999941,53424.98460192 2024-12-26,21:58:29.000,361,11071194,12525,0,1735250308,12981.475920830002,52.61675018999813,53424.96364056001 2024-12-26,21:58:30.000,361,11071219,12005,0,1735250309,12981.475920830002,52.63789758000348,53425.019537520006 2024-12-26,21:58:31.000,361,11071272,11965,0,1735250310,12981.475920830002,52.61675018999813,53424.998576160004 2024-12-26,21:58:32.000,361,11071226,12125,0,1735250311,12981.469184519992,52.63789758000348,53425.04049888001 2024-12-26,21:58:33.000,361,11071227,11965,0,1735250312,12981.489393449992,52.61675018999813,53425.05447312 2024-12-26,21:58:34.000,361,11071206,12045,0,1735250313,12981.502866069997,52.61675018999813,53425.02652464 2024-12-26,21:58:35.000,361,11071224,12205,0,1735250314,12981.482657139997,52.63789758000348,53425.00556328 2024-12-26,21:58:36.000,361,11071220,11925,0,1735250315,12981.502866069997,52.60970105999877,53425.03351176 2024-12-26,21:58:37.000,361,11071244,12125,0,1735250316,12981.496129760002,52.58150454000133,53425.02652464 2024-12-26,21:58:38.000,361,11071230,12285,0,1735250317,12981.523074999997,52.59560280000005,53425.03351176 2024-12-26,21:58:39.000,361,11071254,12405,0,1735250318,12981.475920830002,52.623799320004764,53425.08940872001 2024-12-26,21:58:40.000,361,11071203,12045,0,1735250319,12981.496129760002,52.61675018999813,53425.08940872001 2024-12-26,21:58:41.000,361,11071249,12005,0,1735250320,12981.489393449992,52.59560280000005,53425.05447312 2024-12-26,21:58:42.000,361,11071261,12005,0,1735250321,12981.489393449992,52.574455410001974,53425.047486 2024-12-26,21:58:43.000,361,11071227,12085,0,1735250322,12981.496129760002,52.54625889000454,53425.068447360005 2024-12-26,21:58:44.000,361,11071226,12365,0,1735250323,12981.489393449992,52.525111499999184,53425.03351176 2024-12-26,21:58:45.000,361,11071246,12245,0,1735250324,12981.529811309993,52.58150454000133,53425.08940872001 2024-12-26,21:58:46.000,361,11071285,12485,0,1735250325,12981.509602379992,52.567406280002615,53425.068447360005 2024-12-26,21:58:47.000,361,11071210,12165,0,1735250326,12981.475920830002,52.560357150003256,53425.019537520006 2024-12-26,21:58:48.000,361,11071176,12125,0,1735250327,12981.489393449992,52.567406280002615,53425.06146024001 2024-12-26,21:58:49.000,361,11071230,12245,0,1735250328,12981.509602379992,52.574455410001974,53425.07543448 2024-12-26,21:58:50.000,361,11071197,11965,0,1735250329,12981.482657139997,52.58150454000133,53425.08940872001 2024-12-26,21:58:51.000,361,11071220,12285,0,1735250330,12981.489393449992,52.560357150003256,53425.08940872001 2024-12-26,21:58:52.000,361,11071218,12085,0,1735250331,12981.502866069997,52.53216062999854,53425.047486 2024-12-26,21:58:53.000,361,11071214,12245,0,1735250332,12981.509602379992,52.560357150003256,53425.11037008001 2024-12-26,21:58:54.000,361,11071134,11965,0,1735250333,12981.550020239993,52.54625889000454,53425.08940872001 2024-12-26,21:58:55.000,361,11071251,12365,0,1735250334,12981.550020239993,52.525111499999184,53425.09639584 2024-12-26,21:58:56.000,361,11071248,12045,0,1735250335,12981.556756550002,52.511013240000466,53425.10338296 2024-12-26,21:58:57.000,361,11071194,12165,0,1735250336,12981.536547620002,52.525111499999184,53425.117357200004 2024-12-26,21:58:58.000,361,11071221,12285,0,1735250337,12981.550020239993,52.518062369999825,53425.05447312 2024-12-26,21:58:59.000,361,11071257,12005,0,1735250338,12981.576965480002,52.50396411000111,53425.03351176 2024-12-26,21:59:00.000,361,11071195,11965,0,1735250339,12981.590438099993,52.48986585000239,53425.11037008001 2024-12-26,21:59:01.000,361,11071220,12205,0,1735250340,12981.637592270003,52.518062369999825,53425.08940872001 2024-12-26,21:59:02.000,361,11071237,12085,0,1735250341,12981.624119649998,52.53216062999854,53425.0824216 2024-12-26,21:59:03.000,361,11071219,12365,0,1735250342,12981.637592270003,52.50396411000111,53425.08940872001 2024-12-26,21:59:04.000,361,11071206,12205,0,1735250343,12981.664537509998,52.50396411000111,53425.117357200004 2024-12-26,21:59:05.000,361,11071234,12325,0,1735250344,12981.637592270003,52.48281672000303,53425.08940872001 2024-12-26,21:59:06.000,361,11071250,12125,0,1735250345,12981.630855959993,52.44757106999896,53425.138318560006 2024-12-26,21:59:07.000,361,11071179,12045,0,1735250346,12981.644328579998,52.48281672000303,53425.11037008001 2024-12-26,21:59:08.000,361,11071252,12125,0,1735250347,12981.664537509998,52.43347281000024,53425.12434432 2024-12-26,21:59:09.000,361,11071190,12165,0,1735250348,12981.684746439998,52.4052762900028,53425.10338296 2024-12-26,21:59:10.000,361,11071218,12125,0,1735250349,12981.698219059988,52.41232542000216,53425.13133144001 2024-12-26,21:59:11.000,361,11071236,12125,0,1735250350,12981.738636919988,52.398227160003444,53425.138318560006 2024-12-26,21:59:12.000,361,11071197,12085,0,1735250351,12981.718427989988,52.384128900004725,53425.14530568 2024-12-26,21:59:13.000,361,11071195,11765,0,1735250352,12981.725164299998,52.398227160003444,53425.12434432 2024-12-26,21:59:14.000,361,11071210,11965,0,1735250353,12981.758845849989,52.348883250000654,53425.166267040004 2024-12-26,21:59:15.000,361,11071261,12165,0,1735250354,12981.779054779989,52.348883250000654,53425.13133144001 2024-12-26,21:59:16.000,361,11071248,11965,0,1735250355,12981.792527399994,52.341834120001295,53425.08940872001 2024-12-26,21:59:17.000,361,11071181,12205,0,1735250356,12981.779054779989,52.31363760000386,53425.07543448 2024-12-26,21:59:18.000,361,11071259,12325,0,1735250357,12981.832945259994,52.27839194999979,53425.117357200004 2024-12-26,21:59:19.000,361,11071249,12365,0,1735250358,12981.812736329994,52.292490209998505,53425.10338296 2024-12-26,21:59:20.000,361,11071257,12245,0,1735250359,12981.792527399994,52.299539339997864,53425.10338296 2024-12-26,21:59:21.000,361,11071165,12405,0,1735250360,12981.819472639989,52.27134282000043,53425.117357200004 2024-12-26,21:59:22.000,361,11071209,12205,0,1735250361,12981.859890499989,52.27839194999979,53425.166267040004 2024-12-26,21:59:23.000,361,11071248,11725,0,1735250362,12981.853154189994,52.24314630000299,53425.15927992001 2024-12-26,21:59:24.000,361,11071206,12245,0,1735250363,12981.839681569989,52.23609717000363,53425.15927992001 2024-12-26,21:59:25.000,361,11071213,11885,0,1735250364,12981.859890499989,52.25724456000171,53425.14530568 2024-12-26,21:59:26.000,361,11071211,11965,0,1735250365,12981.886835739999,52.23609717000363,53425.1522928 2024-12-26,21:59:27.000,361,11071255,12165,0,1735250366,12981.913780979994,52.24314630000299,53425.15927992001 2024-12-26,21:59:28.000,361,11071172,12085,0,1735250367,12981.94072621999,52.22199891000491,53425.17325416 2024-12-26,21:59:29.000,361,11071257,12125,0,1735250368,12981.933989909994,52.23609717000363,53425.222164 2024-12-26,21:59:30.000,361,11071249,12285,0,1735250369,12981.96093514999,52.20085151999956,53425.18024128001 2024-12-26,21:59:31.000,361,11071172,12445,0,1735250370,12981.98114407999,52.20085151999956,53425.15927992001 2024-12-26,21:59:32.000,361,11071228,12045,0,1735250371,12982.035034559995,52.20085151999956,53425.20120264 2024-12-26,21:59:33.000,361,11071212,12085,0,1735250372,12982.04177086999,52.22199891000491,53425.187228400006 2024-12-26,21:59:34.000,361,11071229,11925,0,1735250373,12982.10913397,52.20790064999892,53425.13133144001 2024-12-26,21:59:35.000,361,11071277,12005,0,1735250374,12982.055243489995,52.20085151999956,53425.18024128001 2024-12-26,21:59:36.000,361,11071219,12365,0,1735250375,12982.075452419995,52.17265500000212,53425.222164 2024-12-26,21:59:37.000,361,11071274,12085,0,1735250376,12982.10913397,52.14445848000469,53425.24312536 2024-12-26,21:59:38.000,361,11071228,12365,0,1735250377,12982.1293429,52.151507610004046,53425.21517688 2024-12-26,21:59:39.000,361,11071198,12165,0,1735250378,12982.14955183,52.1938023900002,53425.24312536 2024-12-26,21:59:40.000,361,11071258,12045,0,1735250379,12982.1293429,52.165605870002764,53425.27107384 2024-12-26,21:59:41.000,361,11071234,12005,0,1735250380,12982.176497069995,52.1938023900002,53425.236138240005 2024-12-26,21:59:42.000,361,11071198,12325,0,1735250381,12982.18323337999,52.18675326000084,53425.27806096001 2024-12-26,21:59:43.000,361,11071200,12165,0,1735250382,12982.20344230999,52.20085151999956,53425.27806096001 2024-12-26,21:59:44.000,361,11071193,12245,0,1735250383,12982.20344230999,52.18675326000084,53425.222164 2024-12-26,21:59:45.000,361,11071226,12445,0,1735250384,12982.237123859995,52.1938023900002,53425.25709960001 2024-12-26,21:59:46.000,361,11071224,12285,0,1735250385,12982.24386016999,52.20085151999956,53425.306009440006 2024-12-26,21:59:47.000,361,11071201,12165,0,1735250386,12982.24386016999,52.18675326000084,53425.21517688 2024-12-26,21:59:48.000,361,11071172,12165,0,1735250387,12982.277541719995,52.21494977999828,53425.24312536 2024-12-26,21:59:49.000,361,11071218,12005,0,1735250388,12982.317959579996,52.22199891000491,53425.27806096001 2024-12-26,21:59:50.000,361,11071226,12285,0,1735250389,12982.30448695999,52.1938023900002,53425.31998368 2024-12-26,21:59:51.000,361,11071233,12205,0,1735250390,12982.297750649996,52.1938023900002,53425.27806096001 2024-12-26,21:59:52.000,361,11071204,12045,0,1735250391,12982.28427802999,52.165605870002764,53425.27107384 2024-12-26,21:59:53.000,361,11071229,12125,0,1735250392,12982.29101434,52.22199891000491,53425.27806096001 2024-12-26,21:59:54.000,361,11071216,12085,0,1735250393,12982.30448695999,52.17970413000148,53425.31299656 2024-12-26,21:59:55.000,361,11071244,12325,0,1735250394,12982.30448695999,52.14445848000469,53425.306009440006 2024-12-26,21:59:56.000,361,11071210,12125,0,1735250395,12982.31122327,52.17970413000148,53425.285048080004 2024-12-26,21:59:57.000,361,11071230,12125,0,1735250396,12982.31122327,52.165605870002764,53425.354919280006 2024-12-26,21:59:58.000,361,11071170,12405,0,1735250397,12982.317959579996,52.151507610004046,53425.31998368 2024-12-26,21:59:59.000,361,11071256,12165,0,1735250398,12982.37185006,52.158556740003405,53425.354919280006 2024-12-26,22:00:00.000,361,11071258,12165,0,1735250399,12982.365113749991,52.102163700001256,53425.29902232001 2024-12-26,22:00:01.000,361,11071183,12405,0,1735250400,12982.37185006,52.12331108999933,53425.333957920004 2024-12-26,22:00:02.000,361,11071212,12285,0,1735250401,12982.398795299996,52.102163700001256,53425.31299656 2024-12-26,22:00:03.000,361,11071190,12125,0,1735250402,12982.445949469991,52.08101631000318,53425.29902232001 2024-12-26,22:00:04.000,361,11071272,11885,0,1735250403,12982.445949469991,52.052819789998466,53425.2920352 2024-12-26,22:00:05.000,361,11071205,12085,0,1735250404,12982.432476850001,52.06691805000446,53425.31998368 2024-12-26,22:00:06.000,361,11071231,12205,0,1735250405,12982.466158399991,52.06691805000446,53425.31299656 2024-12-26,22:00:07.000,361,11071212,12045,0,1735250406,12982.493103640001,52.059868919997825,53425.34793216001 2024-12-26,22:00:08.000,361,11071255,12085,0,1735250407,12982.513312570001,52.052819789998466,53425.333957920004 2024-12-26,22:00:09.000,361,11071203,12205,0,1735250408,12982.546994119992,52.00347588000295,53425.333957920004 2024-12-26,22:00:10.000,361,11071248,12085,0,1735250409,12982.540257809997,51.99642675000359,53425.29902232001 2024-12-26,22:00:11.000,361,11071225,12445,0,1735250410,12982.560466739997,51.97527935999824,53425.31299656 2024-12-26,22:00:12.000,361,11071227,12245,0,1735250411,12982.560466739997,51.96118109999952,53425.31299656 2024-12-26,22:00:13.000,361,11071251,12325,0,1735250412,12982.560466739997,51.96118109999952,53425.34793216001 2024-12-26,22:00:14.000,361,11071219,11885,0,1735250413,12982.594148290002,51.940033710001444,53425.32697080001 2024-12-26,22:00:15.000,361,11071255,12005,0,1735250414,12982.634566150002,51.925935450002726,53425.38985488 2024-12-26,22:00:16.000,361,11071235,12205,0,1735250415,12982.627829839992,51.932984580002085,53425.38286776 2024-12-26,22:00:17.000,361,11071176,12165,0,1735250416,12982.654775080002,51.86954241000058,53425.31998368 2024-12-26,22:00:18.000,361,11071259,12165,0,1735250417,12982.674984010002,51.91888632000337,53425.3619064 2024-12-26,22:00:19.000,361,11071224,12045,0,1735250418,12982.715401870002,51.940033710001444,53425.34094504 2024-12-26,22:00:20.000,361,11071243,12245,0,1735250419,12982.674984010002,51.90478806000465,53425.403829120005 2024-12-26,22:00:21.000,361,11071232,12205,0,1735250420,12982.728874489992,51.883640669999295,53425.403829120005 2024-12-26,22:00:22.000,361,11071243,12285,0,1735250421,12982.695192940002,51.876591539999936,53425.4317776 2024-12-26,22:00:23.000,361,11071190,12285,0,1735250422,12982.708665559992,51.86954241000058,53425.38985488 2024-12-26,22:00:24.000,361,11071226,12365,0,1735250423,12982.715401870002,51.84134589000314,53425.38286776 2024-12-26,22:00:25.000,361,11071227,11965,0,1735250424,12982.742347109997,51.86249328000122,53425.41081624 2024-12-26,22:00:26.000,361,11071286,12045,0,1735250425,12982.762556039997,51.86954241000058,53425.39684200001 2024-12-26,22:00:27.000,361,11071200,12325,0,1735250426,12982.742347109997,51.883640669999295,53425.4317776 2024-12-26,22:00:28.000,361,11071206,12325,0,1735250427,12982.728874489992,51.82724763000442,53425.44575184001 2024-12-26,22:00:29.000,361,11071254,12205,0,1735250428,12982.762556039997,51.8483950200025,53425.42479048001 2024-12-26,22:00:30.000,361,11071233,12165,0,1735250429,12982.728874489992,51.82724763000442,53425.41081624 2024-12-26,22:00:31.000,361,11071206,12205,0,1735250430,12982.789501279993,51.82019849999779,53425.403829120005 2024-12-26,22:00:32.000,361,11071264,12005,0,1735250431,12982.776028660002,51.82019849999779,53425.403829120005 2024-12-26,22:00:33.000,361,11071189,12325,0,1735250432,12982.776028660002,51.81314936999843,53425.48068744 2024-12-26,22:00:34.000,361,11071241,12165,0,1735250433,12982.789501279993,51.81314936999843,53425.43876472 2024-12-26,22:00:35.000,361,11071271,12085,0,1735250434,12982.796237590002,51.81314936999843,53425.44575184001 2024-12-26,22:00:36.000,361,11071237,12125,0,1735250435,12982.829919139993,51.81314936999843,53425.41081624 2024-12-26,22:00:37.000,361,11071274,12445,0,1735250436,12982.769292349993,51.79200198000035,53425.41780336 2024-12-26,22:00:38.000,361,11071244,12125,0,1735250437,12982.789501279993,51.82724763000442,53425.403829120005 2024-12-26,22:00:39.000,361,11071232,12645,0,1735250438,12982.836655450003,51.81314936999843,53425.4317776 2024-12-26,22:00:40.000,361,11071280,12325,0,1735250439,12982.870336999993,51.82724763000442,53425.403829120005 2024-12-26,22:00:41.000,361,11071221,12125,0,1735250440,12982.850128069993,51.80610023999907,53425.403829120005 2024-12-26,22:00:42.000,361,11071251,11965,0,1735250441,12982.843391759998,51.81314936999843,53425.42479048001 2024-12-26,22:00:43.000,361,11071196,11965,0,1735250442,12982.870336999993,51.77085459000227,53425.44575184001 2024-12-26,22:00:44.000,361,11071208,12525,0,1735250443,12982.910754859993,51.79905110999971,53425.43876472 2024-12-26,22:00:45.000,361,11071255,12565,0,1735250444,12982.877073309988,51.78495285000099,53425.45972608 2024-12-26,22:00:46.000,361,11071230,12485,0,1735250445,12982.856864379988,51.77790372000163,53425.46671320001 2024-12-26,22:00:47.000,361,11071272,11965,0,1735250446,12982.856864379988,51.77790372000163,53425.43876472 2024-12-26,22:00:48.000,361,11071215,12205,0,1735250447,12982.870336999993,51.78495285000099,53425.43876472 2024-12-26,22:00:49.000,361,11071221,12125,0,1735250448,12982.897282239988,51.77790372000163,53425.46671320001 2024-12-26,22:00:50.000,361,11071205,11925,0,1735250449,12982.883809619998,51.763805460002914,53425.473700320006 2024-12-26,22:00:51.000,361,11071201,11965,0,1735250450,12982.883809619998,51.77790372000163,53425.46671320001 2024-12-26,22:00:52.000,361,11071227,11925,0,1735250451,12982.897282239988,51.749707200004195,53425.48068744 2024-12-26,22:00:53.000,361,11071261,12325,0,1735250452,12982.856864379988,51.77790372000163,53425.49466168001 2024-12-26,22:00:54.000,361,11071245,11925,0,1735250453,12982.836655450003,51.749707200004195,53425.48068744 2024-12-26,22:00:55.000,361,11071244,12125,0,1735250454,12982.863600689998,51.77085459000227,53425.46671320001 2024-12-26,22:00:56.000,361,11071246,12365,0,1735250455,12982.897282239988,51.78495285000099,53425.49466168001 2024-12-26,22:00:57.000,361,11071227,12085,0,1735250456,12982.870336999993,51.79200198000035,53425.42479048001 2024-12-26,22:00:58.000,361,11071238,12325,0,1735250457,12982.856864379988,51.763805460002914,53425.48767456 2024-12-26,22:00:59.000,361,11071272,12285,0,1735250458,12982.890545929993,51.756756330003554,53425.452738960004 2024-12-26,22:01:00.000,361,11071200,12165,0,1735250459,12982.836655450003,51.77790372000163,53425.46671320001 2024-12-26,22:01:01.000,361,11071211,11965,0,1735250460,12982.843391759998,51.78495285000099,53425.46671320001 2024-12-26,22:01:02.000,361,11071235,12205,0,1735250461,12982.843391759998,51.79200198000035,53425.45972608 2024-12-26,22:01:03.000,361,11071204,12285,0,1735250462,12982.843391759998,51.77790372000163,53425.4317776 2024-12-26,22:01:04.000,361,11071219,12045,0,1735250463,12982.843391759998,51.763805460002914,53425.4317776 2024-12-26,22:01:05.000,361,11071219,12205,0,1735250464,12982.843391759998,51.79905110999971,53425.44575184001 2024-12-26,22:01:06.000,361,11071250,12125,0,1735250465,12982.836655450003,51.79905110999971,53425.41780336 2024-12-26,22:01:07.000,361,11071206,12325,0,1735250466,12982.782764969998,51.81314936999843,53425.403829120005 2024-12-26,22:01:08.000,361,11071242,12325,0,1735250467,12982.796237590002,51.78495285000099,53425.41780336 2024-12-26,22:01:09.000,361,11071216,12325,0,1735250468,12982.816446520003,51.82019849999779,53425.473700320006 2024-12-26,22:01:10.000,361,11071253,12565,0,1735250469,12982.829919139993,51.77790372000163,53425.46671320001 2024-12-26,22:01:11.000,361,11071195,12285,0,1735250470,12982.816446520003,51.77790372000163,53425.44575184001 2024-12-26,22:01:12.000,361,11071257,12325,0,1735250471,12982.776028660002,51.742658070004836,53425.473700320006 2024-12-26,22:01:13.000,361,11071253,12325,0,1735250472,12982.776028660002,51.78495285000099,53425.45972608 2024-12-26,22:01:14.000,361,11071250,12325,0,1735250473,12982.755819730002,51.756756330003554,53425.44575184001 2024-12-26,22:01:15.000,361,11071222,12005,0,1735250474,12982.735610800002,51.749707200004195,53425.41780336 2024-12-26,22:01:16.000,361,11071233,12205,0,1735250475,12982.755819730002,51.763805460002914,53425.42479048001 2024-12-26,22:01:17.000,361,11071209,12405,0,1735250476,12982.776028660002,51.77790372000163,53425.44575184001 2024-12-26,22:01:18.000,361,11071208,12445,0,1735250477,12982.722138179997,51.80610023999907,53425.403829120005 2024-12-26,22:01:19.000,361,11071238,12285,0,1735250478,12982.722138179997,51.77790372000163,53425.45972608 2024-12-26,22:01:20.000,361,11071189,12125,0,1735250479,12982.735610800002,51.749707200004195,53425.45972608 2024-12-26,22:01:21.000,361,11071254,11925,0,1735250480,12982.674984010002,51.77790372000163,53425.403829120005 2024-12-26,22:01:22.000,361,11071218,12205,0,1735250481,12982.695192940002,51.756756330003554,53425.42479048001 2024-12-26,22:01:23.000,361,11071255,12085,0,1735250482,12982.715401870002,51.77085459000227,53425.41081624 2024-12-26,22:01:24.000,361,11071216,12165,0,1735250483,12982.695192940002,51.714461550000124,53425.41780336 2024-12-26,22:01:25.000,361,11071198,12285,0,1735250484,12982.701929249997,51.749707200004195,53425.32697080001 2024-12-26,22:01:26.000,361,11071215,12045,0,1735250485,12982.715401870002,51.67921590000333,53425.41081624 2024-12-26,22:01:27.000,361,11071246,11965,0,1735250486,12982.674984010002,51.714461550000124,53425.38985488 2024-12-26,22:01:28.000,361,11071244,12205,0,1735250487,12982.695192940002,51.67216677000397,53425.42479048001 2024-12-26,22:01:29.000,361,11071251,12085,0,1735250488,12982.728874489992,51.658068509997975,53425.38985488 2024-12-26,22:01:30.000,361,11071220,12125,0,1735250489,12982.722138179997,51.67921590000333,53425.36889352 2024-12-26,22:01:31.000,361,11071256,12445,0,1735250490,12982.715401870002,51.658068509997975,53425.38985488 2024-12-26,22:01:32.000,361,11071275,12045,0,1735250491,12982.749083419993,51.6016754700031,53425.38286776 2024-12-26,22:01:33.000,361,11071263,11965,0,1735250492,12982.755819730002,51.6016754700031,53425.3619064 2024-12-26,22:01:34.000,361,11071270,12045,0,1735250493,12982.742347109997,51.61577373000182,53425.38985488 2024-12-26,22:01:35.000,361,11071206,12085,0,1735250494,12982.762556039997,51.6016754700031,53425.34793216001 2024-12-26,22:01:36.000,361,11071244,12085,0,1735250495,12982.782764969998,51.6016754700031,53425.3619064 2024-12-26,22:01:37.000,361,11071244,12445,0,1735250496,12982.816446520003,51.6016754700031,53425.37588064001 2024-12-26,22:01:38.000,361,11071270,12045,0,1735250497,12982.843391759998,51.56642981999903,53425.39684200001 2024-12-26,22:01:39.000,361,11071264,12525,0,1735250498,12982.816446520003,51.6016754700031,53425.34094504 2024-12-26,22:01:40.000,361,11071213,12085,0,1735250499,12982.823182829998,51.55938068999967,53425.31299656 2024-12-26,22:01:41.000,361,11071239,12285,0,1735250500,12982.829919139993,51.56642981999903,53425.36889352 2024-12-26,22:01:42.000,361,11071221,12245,0,1735250501,12982.843391759998,51.54528243000095,53425.3619064 2024-12-26,22:01:43.000,361,11071224,12045,0,1735250502,12982.863600689998,51.49593851999816,53425.31998368 2024-12-26,22:01:44.000,361,11071217,12085,0,1735250503,12982.890545929993,51.531184170002234,53425.34793216001 2024-12-26,22:01:45.000,361,11071245,12565,0,1735250504,12982.883809619998,51.51003678000416,53425.36889352 2024-12-26,22:01:46.000,361,11071247,12405,0,1735250505,12982.890545929993,51.55938068999967,53425.38985488 2024-12-26,22:01:47.000,361,11071281,12125,0,1735250506,12982.890545929993,51.55233156000031,53425.41081624 2024-12-26,22:01:48.000,361,11071241,12125,0,1735250507,12982.924227479998,51.53823330000159,53425.34094504 2024-12-26,22:01:49.000,361,11071158,12245,0,1735250508,12982.904018549998,51.517085910003516,53425.3619064 2024-12-26,22:01:50.000,361,11071192,12325,0,1735250509,12982.937700099988,51.4888893899988,53425.403829120005 2024-12-26,22:01:51.000,361,11071217,12125,0,1735250510,12982.964645339998,51.5029876500048,53425.38985488 2024-12-26,22:01:52.000,361,11071190,12165,0,1735250511,12982.910754859993,51.5029876500048,53425.38985488 2024-12-26,22:01:53.000,361,11071219,11925,0,1735250512,12982.917491169988,51.49593851999816,53425.3619064 2024-12-26,22:01:54.000,361,11071203,12405,0,1735250513,12982.897282239988,51.4888893899988,53425.403829120005 2024-12-26,22:01:55.000,361,11071262,11885,0,1735250514,12982.951172719993,51.467742000000726,53425.38286776 2024-12-26,22:01:56.000,361,11071238,12245,0,1735250515,12982.917491169988,51.45364374000201,53425.41081624 2024-12-26,22:01:57.000,361,11071238,12445,0,1735250516,12982.910754859993,51.49593851999816,53425.37588064001 2024-12-26,22:01:58.000,361,11071234,12045,0,1735250517,12982.964645339998,51.46069287000137,53425.39684200001 2024-12-26,22:01:59.000,361,11071254,12085,0,1735250518,12982.998326889989,51.43954548000329,53425.38286776 2024-12-26,22:02:00.000,361,11071194,12525,0,1735250519,12982.978117959989,51.41134895999858,53425.37588064001 2024-12-26,22:02:01.000,361,11071221,12005,0,1735250520,12982.964645339998,51.418398089997936,53425.354919280006 2024-12-26,22:02:02.000,361,11071189,12205,0,1735250521,12982.971381649993,51.43954548000329,53425.38286776 2024-12-26,22:02:03.000,361,11071214,12205,0,1735250522,12982.951172719993,51.43954548000329,53425.34793216001 2024-12-26,22:02:04.000,361,11071278,12125,0,1735250523,12982.971381649993,51.42544722000457,53425.39684200001 2024-12-26,22:02:05.000,361,11071233,12285,0,1735250524,12982.971381649993,51.39725069999986,53425.42479048001 2024-12-26,22:02:06.000,361,11071238,12005,0,1735250525,12982.917491169988,51.41134895999858,53425.354919280006 2024-12-26,22:02:07.000,361,11071216,12285,0,1735250526,12982.991590579993,51.36200505000306,53425.403829120005 2024-12-26,22:02:08.000,361,11071248,11965,0,1735250527,12982.957909029989,51.40429982999922,53425.41081624 2024-12-26,22:02:09.000,361,11071246,12165,0,1735250528,12982.991590579993,51.37610331000178,53425.3619064 2024-12-26,22:02:10.000,361,11071217,12245,0,1735250529,12982.944436409998,51.37610331000178,53425.38286776 2024-12-26,22:02:11.000,361,11071187,12125,0,1735250530,12982.937700099988,51.34085765999771,53425.403829120005 2024-12-26,22:02:12.000,361,11071252,12165,0,1735250531,12982.978117959989,51.347906790004345,53425.4317776 2024-12-26,22:02:13.000,361,11071200,12085,0,1735250532,12982.957909029989,51.354955920003704,53425.38286776 2024-12-26,22:02:14.000,361,11071241,12045,0,1735250533,12982.998326889989,51.32675939999899,53425.39684200001 2024-12-26,22:02:15.000,361,11071205,12125,0,1735250534,12982.971381649993,51.36905418000242,53425.354919280006 2024-12-26,22:02:16.000,361,11071247,12485,0,1735250535,12982.964645339998,51.36200505000306,53425.32697080001 2024-12-26,22:02:17.000,361,11071234,12045,0,1735250536,12982.984854269998,51.347906790004345,53425.3619064 2024-12-26,22:02:18.000,361,11071227,12125,0,1735250537,12982.991590579993,51.38315244000114,53425.37588064001 2024-12-26,22:02:19.000,361,11071282,12045,0,1735250538,12982.971381649993,51.31266114000027,53425.38985488 2024-12-26,22:02:20.000,361,11071236,12085,0,1735250539,12982.937700099988,51.36905418000242,53425.34793216001 2024-12-26,22:02:21.000,361,11071278,12045,0,1735250540,12982.944436409998,51.354955920003704,53425.2920352 2024-12-26,22:02:22.000,361,11071205,12325,0,1735250541,12982.998326889989,51.36905418000242,53425.3619064 2024-12-26,22:02:23.000,361,11071188,12165,0,1735250542,12982.998326889989,51.354955920003704,53425.333957920004 2024-12-26,22:02:24.000,361,11071222,11845,0,1735250543,12983.005063199998,51.36200505000306,53425.36889352 2024-12-26,22:02:25.000,361,11071248,12245,0,1735250544,12982.984854269998,51.36200505000306,53425.43876472 2024-12-26,22:02:26.000,361,11071212,12005,0,1735250545,12982.971381649993,51.32675939999899,53425.38286776 2024-12-26,22:02:27.000,361,11071202,12085,0,1735250546,12982.998326889989,51.347906790004345,53425.3619064 2024-12-26,22:02:28.000,361,11071229,12165,0,1735250547,12983.038744749989,51.347906790004345,53425.38985488 2024-12-26,22:02:29.000,361,11071192,12165,0,1735250548,12983.052217369994,51.38315244000114,53425.354919280006 2024-12-26,22:02:30.000,361,11071216,12045,0,1735250549,12983.072426299994,51.354955920003704,53425.38286776 2024-12-26,22:02:31.000,361,11071183,12125,0,1735250550,12983.065689989999,51.37610331000178,53425.3619064 2024-12-26,22:02:32.000,361,11071237,11805,0,1735250551,12983.045481059999,51.354955920003704,53425.34094504 2024-12-26,22:02:33.000,361,11071263,12165,0,1735250552,12983.038744749989,51.36905418000242,53425.37588064001 2024-12-26,22:02:34.000,361,11071223,11885,0,1735250553,12983.032008439994,51.34085765999771,53425.37588064001 2024-12-26,22:02:35.000,361,11071199,12285,0,1735250554,12983.038744749989,51.34085765999771,53425.37588064001 2024-12-26,22:02:36.000,361,11071259,12125,0,1735250555,12983.058953679989,51.354955920003704,53425.38286776 2024-12-26,22:02:37.000,361,11071156,12405,0,1735250556,12983.045481059999,51.34085765999771,53425.38985488 2024-12-26,22:02:38.000,361,11071245,12125,0,1735250557,12983.058953679989,51.347906790004345,53425.34793216001 2024-12-26,22:02:39.000,361,11071218,12445,0,1735250558,12983.045481059999,51.33380852999835,53425.354919280006 2024-12-26,22:02:40.000,361,11071229,12205,0,1735250559,12983.072426299994,51.36200505000306,53425.43876472 2024-12-26,22:02:41.000,361,11071230,12085,0,1735250560,12983.025272129998,51.34085765999771,53425.41081624 2024-12-26,22:02:42.000,361,11071227,12365,0,1735250561,12983.072426299994,51.347906790004345,53425.38286776 2024-12-26,22:02:43.000,361,11071194,12005,0,1735250562,12983.058953679989,51.31971026999963,53425.36889352 2024-12-26,22:02:44.000,361,11071229,12165,0,1735250563,12983.079162609989,51.33380852999835,53425.354919280006 2024-12-26,22:02:45.000,361,11071221,12165,0,1735250564,12983.065689989999,51.36200505000306,53425.34094504 2024-12-26,22:02:46.000,361,11071201,12085,0,1735250565,12983.058953679989,51.36200505000306,53425.34094504 2024-12-26,22:02:47.000,361,11071217,12165,0,1735250566,12983.072426299994,51.37610331000178,53425.42479048001 2024-12-26,22:02:48.000,361,11071179,12045,0,1735250567,12983.052217369994,51.38315244000114,53425.43876472 2024-12-26,22:02:49.000,361,11071222,11965,0,1735250568,12983.072426299994,51.36200505000306,53425.42479048001 2024-12-26,22:02:50.000,361,11071206,12165,0,1735250569,12983.052217369994,51.39725069999986,53425.41081624 2024-12-26,22:02:51.000,361,11071205,12005,0,1735250570,12983.025272129998,51.37610331000178,53425.38985488 2024-12-26,22:02:52.000,361,11071199,12005,0,1735250571,12983.025272129998,51.37610331000178,53425.37588064001 2024-12-26,22:02:53.000,361,11071259,12405,0,1735250572,12983.025272129998,51.37610331000178,53425.37588064001 2024-12-26,22:02:54.000,361,11071201,12125,0,1735250573,12983.058953679989,51.37610331000178,53425.403829120005 2024-12-26,22:02:55.000,361,11071225,12245,0,1735250574,12983.065689989999,51.40429982999922,53425.42479048001 2024-12-26,22:02:56.000,361,11071251,12485,0,1735250575,12983.045481059999,51.40429982999922,53425.39684200001 2024-12-26,22:02:57.000,361,11071197,12165,0,1735250576,12983.052217369994,51.36200505000306,53425.403829120005 2024-12-26,22:02:58.000,361,11071204,12485,0,1735250577,12983.032008439994,51.36905418000242,53425.41081624 2024-12-26,22:02:59.000,361,11071207,12365,0,1735250578,12982.998326889989,51.38315244000114,53425.403829120005 2024-12-26,22:03:00.000,361,11071223,12485,0,1735250579,12982.998326889989,51.36905418000242,53425.354919280006 2024-12-26,22:03:01.000,361,11071202,12165,0,1735250580,12982.991590579993,51.38315244000114,53425.3619064 2024-12-26,22:03:02.000,361,11071199,12285,0,1735250581,12983.018535819989,51.347906790004345,53425.38286776 2024-12-26,22:03:03.000,361,11071263,12045,0,1735250582,12983.018535819989,51.347906790004345,53425.43876472 2024-12-26,22:03:04.000,361,11071225,12165,0,1735250583,12983.018535819989,51.37610331000178,53425.41780336 2024-12-26,22:03:05.000,361,11071226,12085,0,1735250584,12983.038744749989,51.354955920003704,53425.39684200001 2024-12-26,22:03:06.000,361,11071219,12445,0,1735250585,12983.065689989999,51.38315244000114,53425.354919280006 2024-12-26,22:03:07.000,361,11071217,12205,0,1735250586,12983.025272129998,51.38315244000114,53425.42479048001 2024-12-26,22:03:08.000,361,11071142,12125,0,1735250587,12983.052217369994,51.354955920003704,53425.38985488 2024-12-26,22:03:09.000,361,11071211,12325,0,1735250588,12983.045481059999,51.37610331000178,53425.41081624 2024-12-26,22:03:10.000,361,11071171,12005,0,1735250589,12983.045481059999,51.36905418000242,53425.34094504 2024-12-26,22:03:11.000,361,11071206,12445,0,1735250590,12983.045481059999,51.36200505000306,53425.4317776 2024-12-26,22:03:12.000,361,11071225,12405,0,1735250591,12983.085898919999,51.38315244000114,53425.38985488 2024-12-26,22:03:13.000,361,11071193,12285,0,1735250592,12983.079162609989,51.37610331000178,53425.38985488 2024-12-26,22:03:14.000,361,11071240,12005,0,1735250593,12983.065689989999,51.36905418000242,53425.333957920004 2024-12-26,22:03:15.000,361,11071221,11845,0,1735250594,12983.072426299994,51.354955920003704,53425.354919280006 2024-12-26,22:03:16.000,361,11071212,11965,0,1735250595,12983.052217369994,51.347906790004345,53425.32697080001 2024-12-26,22:03:17.000,361,11071203,12205,0,1735250596,12983.072426299994,51.36905418000242,53425.333957920004 2024-12-26,22:03:18.000,361,11071189,12165,0,1735250597,12983.072426299994,51.36905418000242,53425.41081624 2024-12-26,22:03:19.000,361,11071251,12205,0,1735250598,12983.085898919999,51.3902015700005,53425.3619064 2024-12-26,22:03:20.000,361,11071223,12125,0,1735250599,12983.085898919999,51.3902015700005,53425.39684200001 2024-12-26,22:03:21.000,361,11071185,11965,0,1735250600,12983.072426299994,51.39725069999986,53425.354919280006 2024-12-26,22:03:22.000,361,11071232,12085,0,1735250601,12983.058953679989,51.3902015700005,53425.36889352 2024-12-26,22:03:23.000,361,11071233,12125,0,1735250602,12983.099371539989,51.3902015700005,53425.3619064 2024-12-26,22:03:24.000,361,11071196,11965,0,1735250603,12983.079162609989,51.3902015700005,53425.41780336 2024-12-26,22:03:25.000,361,11071264,12245,0,1735250604,12983.092635229994,51.41134895999858,53425.41081624 2024-12-26,22:03:26.000,361,11071168,11965,0,1735250605,12983.045481059999,51.418398089997936,53425.32697080001 2024-12-26,22:03:27.000,361,11071229,12205,0,1735250606,12983.079162609989,51.39725069999986,53425.306009440006 2024-12-26,22:03:28.000,361,11071174,12165,0,1735250607,12983.085898919999,51.418398089997936,53425.34793216001 2024-12-26,22:03:29.000,361,11071159,11925,0,1735250608,12983.106107849999,51.43249635000393,53425.3619064 2024-12-26,22:03:30.000,361,11071198,12085,0,1735250609,12983.072426299994,51.3902015700005,53425.306009440006 2024-12-26,22:03:31.000,361,11071234,12285,0,1735250610,12983.079162609989,51.37610331000178,53425.3619064 2024-12-26,22:03:32.000,361,11071223,12245,0,1735250611,12983.072426299994,51.42544722000457,53425.306009440006 2024-12-26,22:03:33.000,361,11071176,12045,0,1735250612,12983.085898919999,51.37610331000178,53425.3619064 2024-12-26,22:03:34.000,361,11071178,12125,0,1735250613,12983.058953679989,51.354955920003704,53425.32697080001 2024-12-26,22:03:35.000,361,11071209,12125,0,1735250614,12982.991590579993,51.39725069999986,53425.37588064001 2024-12-26,22:03:36.000,361,11071228,12165,0,1735250615,12983.038744749989,51.418398089997936,53425.333957920004 2024-12-26,22:03:37.000,361,11071205,12325,0,1735250616,12983.018535819989,51.418398089997936,53425.36889352 2024-12-26,22:03:38.000,361,11071224,12365,0,1735250617,12983.018535819989,51.418398089997936,53425.38985488 2024-12-26,22:03:39.000,361,11071204,12205,0,1735250618,12982.978117959989,51.43249635000393,53425.38985488 2024-12-26,22:03:40.000,361,11071150,12485,0,1735250619,12982.984854269998,51.43954548000329,53425.31998368 2024-12-26,22:03:41.000,361,11071185,12365,0,1735250620,12982.937700099988,51.418398089997936,53425.3619064 2024-12-26,22:03:42.000,361,11071211,12165,0,1735250621,12982.944436409998,51.41134895999858,53425.37588064001 2024-12-26,22:03:43.000,361,11071220,12045,0,1735250622,12982.924227479998,51.41134895999858,53425.3619064 2024-12-26,22:03:44.000,361,11071177,12485,0,1735250623,12982.910754859993,51.41134895999858,53425.3619064 2024-12-26,22:03:45.000,361,11071209,11805,0,1735250624,12982.890545929993,51.44659461000265,53425.34094504 2024-12-26,22:03:46.000,361,11071204,12125,0,1735250625,12982.863600689998,51.44659461000265,53425.285048080004 2024-12-26,22:03:47.000,361,11071199,12485,0,1735250626,12982.856864379988,51.43954548000329,53425.31299656 2024-12-26,22:03:48.000,361,11071183,12125,0,1735250627,12982.856864379988,51.467742000000726,53425.306009440006 2024-12-26,22:03:49.000,361,11071163,12365,0,1735250628,12982.856864379988,51.43954548000329,53425.34793216001 2024-12-26,22:03:50.000,361,11071219,12005,0,1735250629,12982.802973899998,51.467742000000726,53425.34094504 2024-12-26,22:03:51.000,361,11071253,12205,0,1735250630,12982.823182829998,51.474791130000085,53425.306009440006 2024-12-26,22:03:52.000,361,11071189,12245,0,1735250631,12982.809710209993,51.4888893899988,53425.31299656 2024-12-26,22:03:53.000,361,11071215,12085,0,1735250632,12982.809710209993,51.467742000000726,53425.3619064 2024-12-26,22:03:54.000,361,11071173,11965,0,1735250633,12982.776028660002,51.45364374000201,53425.31998368 2024-12-26,22:03:55.000,361,11071195,12365,0,1735250634,12982.789501279993,51.45364374000201,53425.285048080004 2024-12-26,22:03:56.000,361,11071212,12485,0,1735250635,12982.762556039997,51.46069287000137,53425.31299656 2024-12-26,22:03:57.000,361,11071209,12285,0,1735250636,12982.769292349993,51.46069287000137,53425.27806096001 2024-12-26,22:03:58.000,361,11071172,12245,0,1735250637,12982.749083419993,51.467742000000726,53425.27107384 2024-12-26,22:03:59.000,361,11071171,12485,0,1735250638,12982.776028660002,51.43954548000329,53425.236138240005 2024-12-26,22:04:00.000,361,11071197,12245,0,1735250639,12982.769292349993,51.43954548000329,53425.29902232001 2024-12-26,22:04:01.000,361,11071184,11965,0,1735250640,12982.762556039997,51.45364374000201,53425.27107384 2024-12-26,22:04:02.000,361,11071234,11965,0,1735250641,12982.769292349993,51.46069287000137,53425.25709960001 2024-12-26,22:04:03.000,361,11071242,11965,0,1735250642,12982.802973899998,51.44659461000265,53425.26408672 2024-12-26,22:04:04.000,361,11071190,12245,0,1735250643,12982.769292349993,51.45364374000201,53425.285048080004 2024-12-26,22:04:05.000,361,11071224,12165,0,1735250644,12982.769292349993,51.46069287000137,53425.24312536 2024-12-26,22:04:06.000,361,11071163,12205,0,1735250645,12982.782764969998,51.45364374000201,53425.27107384 2024-12-26,22:04:07.000,361,11071232,12045,0,1735250646,12982.755819730002,51.467742000000726,53425.25011248 2024-12-26,22:04:08.000,361,11071205,12005,0,1735250647,12982.769292349993,51.43954548000329,53425.22915112001 2024-12-26,22:04:09.000,361,11071214,12005,0,1735250648,12982.762556039997,51.46069287000137,53425.27806096001 2024-12-26,22:04:10.000,361,11071166,12005,0,1735250649,12982.728874489992,51.517085910003516,53425.25011248 2024-12-26,22:04:11.000,361,11071221,11965,0,1735250650,12982.769292349993,51.474791130000085,53425.27806096001 2024-12-26,22:04:12.000,361,11071186,12125,0,1735250651,12982.782764969998,51.5029876500048,53425.21517688 2024-12-26,22:04:13.000,361,11071234,12125,0,1735250652,12982.782764969998,51.51003678000416,53425.22915112001 2024-12-26,22:04:14.000,361,11071233,11925,0,1735250653,12982.789501279993,51.481840259999444,53425.222164 2024-12-26,22:04:15.000,361,11071222,12405,0,1735250654,12982.823182829998,51.44659461000265,53425.236138240005 2024-12-26,22:04:16.000,361,11071231,12165,0,1735250655,12982.782764969998,51.45364374000201,53425.25709960001 2024-12-26,22:04:17.000,361,11071169,12165,0,1735250656,12982.816446520003,51.43249635000393,53425.236138240005 2024-12-26,22:04:18.000,361,11071255,12245,0,1735250657,12982.796237590002,51.46069287000137,53425.25011248 2024-12-26,22:04:19.000,361,11071214,12485,0,1735250658,12982.816446520003,51.46069287000137,53425.21517688 2024-12-26,22:04:20.000,361,11071220,11925,0,1735250659,12982.823182829998,51.41134895999858,53425.25709960001 2024-12-26,22:04:21.000,361,11071220,12245,0,1735250660,12982.809710209993,51.45364374000201,53425.26408672 2024-12-26,22:04:22.000,361,11071230,11965,0,1735250661,12982.870336999993,51.41134895999858,53425.24312536 2024-12-26,22:04:23.000,361,11071265,12525,0,1735250662,12982.816446520003,51.418398089997936,53425.25011248 2024-12-26,22:04:24.000,361,11071202,12165,0,1735250663,12982.883809619998,51.44659461000265,53425.22915112001 2024-12-26,22:04:25.000,361,11071221,12325,0,1735250664,12982.856864379988,51.43954548000329,53425.22915112001 2024-12-26,22:04:26.000,361,11071249,12085,0,1735250665,12982.870336999993,51.3902015700005,53425.24312536 2024-12-26,22:04:27.000,361,11071268,12325,0,1735250666,12982.910754859993,51.41134895999858,53425.27806096001 2024-12-26,22:04:28.000,361,11071206,12325,0,1735250667,12982.924227479998,51.418398089997936,53425.25011248 2024-12-26,22:04:29.000,361,11071224,12005,0,1735250668,12982.910754859993,51.38315244000114,53425.25709960001 2024-12-26,22:04:30.000,361,11071270,12085,0,1735250669,12982.917491169988,51.39725069999986,53425.18024128001 2024-12-26,22:04:31.000,361,11071240,12245,0,1735250670,12982.937700099988,51.39725069999986,53425.17325416 2024-12-26,22:04:32.000,361,11071202,12325,0,1735250671,12982.910754859993,51.418398089997936,53425.22915112001 2024-12-26,22:04:33.000,361,11071218,12005,0,1735250672,12982.937700099988,51.418398089997936,53425.222164 2024-12-26,22:04:34.000,361,11071176,11725,0,1735250673,12982.957909029989,51.44659461000265,53425.26408672 2024-12-26,22:04:35.000,361,11071244,11965,0,1735250674,12982.984854269998,51.44659461000265,53425.25011248 2024-12-26,22:04:36.000,361,11071214,12085,0,1735250675,12982.984854269998,51.43954548000329,53425.22915112001 2024-12-26,22:04:37.000,361,11071219,12165,0,1735250676,12983.032008439994,51.43954548000329,53425.27107384 2024-12-26,22:04:38.000,361,11071223,12085,0,1735250677,12982.971381649993,51.46069287000137,53425.285048080004 2024-12-26,22:04:39.000,361,11071226,12205,0,1735250678,12982.998326889989,51.467742000000726,53425.27107384 2024-12-26,22:04:40.000,361,11071251,12285,0,1735250679,12983.025272129998,51.43954548000329,53425.285048080004 2024-12-26,22:04:41.000,361,11071233,12285,0,1735250680,12983.032008439994,51.44659461000265,53425.27107384 2024-12-26,22:04:42.000,361,11071240,11925,0,1735250681,12982.978117959989,51.418398089997936,53425.31299656 2024-12-26,22:04:43.000,361,11071261,12485,0,1735250682,12983.011799509994,51.43249635000393,53425.25011248 2024-12-26,22:04:44.000,361,11071263,12245,0,1735250683,12983.011799509994,51.44659461000265,53425.306009440006 2024-12-26,22:04:45.000,361,11071210,12365,0,1735250684,12983.052217369994,51.474791130000085,53425.25709960001 2024-12-26,22:04:46.000,361,11071244,12245,0,1735250685,12983.038744749989,51.44659461000265,53425.29902232001 2024-12-26,22:04:47.000,361,11071230,12245,0,1735250686,12983.032008439994,51.467742000000726,53425.27107384 2024-12-26,22:04:48.000,361,11071249,12005,0,1735250687,12983.038744749989,51.467742000000726,53425.26408672 2024-12-26,22:04:49.000,361,11071220,12005,0,1735250688,12983.032008439994,51.45364374000201,53425.29902232001 2024-12-26,22:04:50.000,361,11071237,11965,0,1735250689,12982.991590579993,51.467742000000726,53425.285048080004 2024-12-26,22:04:51.000,361,11071260,12205,0,1735250690,12983.011799509994,51.43954548000329,53425.25011248 2024-12-26,22:04:52.000,361,11071191,12525,0,1735250691,12983.011799509994,51.42544722000457,53425.25709960001 2024-12-26,22:04:53.000,361,11071223,11965,0,1735250692,12983.018535819989,51.44659461000265,53425.29902232001 2024-12-26,22:04:54.000,361,11071253,12285,0,1735250693,12982.998326889989,51.467742000000726,53425.26408672 2024-12-26,22:04:55.000,361,11071243,12245,0,1735250694,12982.957909029989,51.467742000000726,53425.24312536 2024-12-26,22:04:56.000,361,11071195,12125,0,1735250695,12982.971381649993,51.46069287000137,53425.2920352 2024-12-26,22:04:57.000,361,11071261,12245,0,1735250696,12982.998326889989,51.44659461000265,53425.2920352 2024-12-26,22:04:58.000,361,11071240,12125,0,1735250697,12982.978117959989,51.46069287000137,53425.27107384 2024-12-26,22:04:59.000,361,11071232,12165,0,1735250698,12982.998326889989,51.44659461000265,53425.27806096001 2024-12-26,22:05:00.000,361,11071246,12125,0,1735250699,12982.991590579993,51.467742000000726,53425.25011248 2024-12-26,22:05:01.000,361,11071256,12045,0,1735250700,12982.978117959989,51.474791130000085,53425.26408672 2024-12-26,22:05:02.000,361,11071235,12125,0,1735250701,12982.991590579993,51.51003678000416,53425.29902232001 2024-12-26,22:05:03.000,361,11071226,12485,0,1735250702,12982.991590579993,51.49593851999816,53425.27107384 2024-12-26,22:05:04.000,361,11071251,12245,0,1735250703,12982.971381649993,51.51003678000416,53425.25011248 2024-12-26,22:05:05.000,361,11071202,12325,0,1735250704,12982.944436409998,51.4888893899988,53425.2920352 2024-12-26,22:05:06.000,361,11071180,12165,0,1735250705,12982.957909029989,51.474791130000085,53425.29902232001 2024-12-26,22:05:07.000,361,11071208,12285,0,1735250706,12982.951172719993,51.481840259999444,53425.285048080004 2024-12-26,22:05:08.000,361,11071210,12125,0,1735250707,12982.930963789993,51.517085910003516,53425.31998368 2024-12-26,22:05:09.000,361,11071235,12285,0,1735250708,12982.944436409998,51.5029876500048,53425.31299656 2024-12-26,22:05:10.000,361,11071248,12085,0,1735250709,12982.904018549998,51.531184170002234,53425.27806096001 2024-12-26,22:05:11.000,361,11071217,12245,0,1735250710,12982.944436409998,51.54528243000095,53425.27107384 2024-12-26,22:05:12.000,361,11071272,12205,0,1735250711,12982.904018549998,51.531184170002234,53425.27107384 2024-12-26,22:05:13.000,361,11071230,12365,0,1735250712,12982.904018549998,51.51003678000416,53425.26408672 2024-12-26,22:05:14.000,361,11071237,12205,0,1735250713,12982.890545929993,51.531184170002234,53425.25709960001 2024-12-26,22:05:15.000,361,11071243,12245,0,1735250714,12982.917491169988,51.524135040002875,53425.222164 2024-12-26,22:05:16.000,361,11071198,12365,0,1735250715,12982.897282239988,51.55938068999967,53425.21517688 2024-12-26,22:05:17.000,361,11071225,12005,0,1735250716,12982.877073309988,51.524135040002875,53425.20818976001 2024-12-26,22:05:18.000,361,11071210,12165,0,1735250717,12982.924227479998,51.55233156000031,53425.26408672 2024-12-26,22:05:19.000,361,11071255,12005,0,1735250718,12982.897282239988,51.53823330000159,53425.27806096001 2024-12-26,22:05:20.000,361,11071163,12125,0,1735250719,12982.870336999993,51.56642981999903,53425.26408672 2024-12-26,22:05:21.000,361,11071258,12325,0,1735250720,12982.856864379988,51.58052807999775,53425.22915112001 2024-12-26,22:05:22.000,361,11071274,12325,0,1735250721,12982.829919139993,51.58052807999775,53425.21517688 2024-12-26,22:05:23.000,361,11071213,12365,0,1735250722,12982.802973899998,51.58757721000438,53425.236138240005 2024-12-26,22:05:24.000,361,11071177,12045,0,1735250723,12982.809710209993,51.58757721000438,53425.25709960001 2024-12-26,22:05:25.000,361,11071267,11885,0,1735250724,12982.809710209993,51.60872460000246,53425.20818976001 2024-12-26,22:05:26.000,361,11071253,11885,0,1735250725,12982.749083419993,51.61577373000182,53425.236138240005 2024-12-26,22:05:27.000,361,11071193,11965,0,1735250726,12982.762556039997,51.66511764000461,53425.236138240005 2024-12-26,22:05:28.000,361,11071222,12245,0,1735250727,12982.715401870002,51.66511764000461,53425.25011248 2024-12-26,22:05:29.000,361,11071216,12205,0,1735250728,12982.769292349993,51.707412420000765,53425.2920352 2024-12-26,22:05:30.000,361,11071240,12485,0,1735250729,12982.722138179997,51.7356089399982,53425.236138240005 2024-12-26,22:05:31.000,361,11071236,12165,0,1735250730,12982.728874489992,51.72855980999884,53425.20120264 2024-12-26,22:05:32.000,361,11071267,12045,0,1735250731,12982.695192940002,51.72855980999884,53425.236138240005 2024-12-26,22:05:33.000,361,11071240,12405,0,1735250732,12982.681720319997,51.756756330003554,53425.236138240005 2024-12-26,22:05:34.000,361,11071224,12285,0,1735250733,12982.674984010002,51.749707200004195,53425.25709960001 2024-12-26,22:05:35.000,361,11071218,12405,0,1735250734,12982.695192940002,51.77085459000227,53425.20818976001 2024-12-26,22:05:36.000,361,11071232,12005,0,1735250735,12982.661511389997,51.79200198000035,53425.187228400006 2024-12-26,22:05:37.000,361,11071278,12245,0,1735250736,12982.614357220002,51.77085459000227,53425.20818976001 2024-12-26,22:05:38.000,361,11071232,12085,0,1735250737,12982.600884599997,51.79200198000035,53425.20120264 2024-12-26,22:05:39.000,361,11071267,12325,0,1735250738,12982.607620909992,51.79200198000035,53425.20120264 2024-12-26,22:05:40.000,361,11071273,12445,0,1735250739,12982.567203049992,51.82019849999779,53425.222164 2024-12-26,22:05:41.000,361,11071259,11965,0,1735250740,12982.573939360002,51.81314936999843,53425.187228400006 2024-12-26,22:05:42.000,361,11071258,12165,0,1735250741,12982.540257809997,51.82724763000442,53425.21517688 2024-12-26,22:05:43.000,361,11071222,12085,0,1735250742,12982.587411979992,51.86249328000122,53425.187228400006 2024-12-26,22:05:44.000,361,11071203,12205,0,1735250743,12982.526785189992,51.86954241000058,53425.18024128001 2024-12-26,22:05:45.000,361,11071249,12285,0,1735250744,12982.540257809997,51.84134589000314,53425.187228400006 2024-12-26,22:05:46.000,361,11071220,12285,0,1735250745,12982.499839949996,51.925935450002726,53425.13133144001 2024-12-26,22:05:47.000,361,11071254,12085,0,1735250746,12982.472894710001,51.89773892999801,53425.14530568 2024-12-26,22:05:48.000,361,11071257,11965,0,1735250747,12982.472894710001,51.91183719000401,53425.08940872001 2024-12-26,22:05:49.000,361,11071231,12285,0,1735250748,12982.425740539991,51.925935450002726,53425.13133144001 2024-12-26,22:05:50.000,361,11071220,12365,0,1735250749,12982.452685780001,51.96823022999888,53425.15927992001 2024-12-26,22:05:51.000,361,11071256,12605,0,1735250750,12982.419004229996,51.95413197000016,53425.14530568 2024-12-26,22:05:52.000,361,11071233,12085,0,1735250751,12982.419004229996,51.97527935999824,53425.11037008001 2024-12-26,22:05:53.000,361,11071231,12045,0,1735250752,12982.425740539991,51.96118109999952,53425.10338296 2024-12-26,22:05:54.000,361,11071265,11965,0,1735250753,12982.432476850001,51.95413197000016,53425.08940872001 2024-12-26,22:05:55.000,361,11071226,12525,0,1735250754,12982.445949469991,51.95413197000016,53425.0824216 2024-12-26,22:05:56.000,361,11071223,11965,0,1735250755,12982.398795299996,51.99642675000359,53425.138318560006 2024-12-26,22:05:57.000,361,11071279,12325,0,1735250756,12982.37185006,51.97527935999824,53425.1522928 2024-12-26,22:05:58.000,361,11071232,12565,0,1735250757,12982.385322679991,52.04577065999911,53425.11037008001 2024-12-26,22:05:59.000,361,11071257,12405,0,1735250758,12982.35164113,52.052819789998466,53425.07543448 2024-12-26,22:06:00.000,361,11071228,12485,0,1735250759,12982.344904819991,52.052819789998466,53425.08940872001 2024-12-26,22:06:01.000,361,11071258,12125,0,1735250760,12982.35164113,52.03872152999975,53425.0824216 2024-12-26,22:06:02.000,361,11071223,12285,0,1735250761,12982.297750649996,52.052819789998466,53425.07543448 2024-12-26,22:06:03.000,361,11071277,12085,0,1735250762,12982.28427802999,52.109212830000615,53425.06146024001 2024-12-26,22:06:04.000,361,11071259,12485,0,1735250763,12982.31122327,52.08806544000254,53424.98460192 2024-12-26,22:06:05.000,361,11071250,12125,0,1735250764,12982.28427802999,52.13036021999869,53425.01255040001 2024-12-26,22:06:06.000,361,11071198,12085,0,1735250765,12982.25059648,52.13036021999869,53425.02652464 2024-12-26,22:06:07.000,361,11071263,12285,0,1735250766,12982.23038755,52.158556740003405,53425.019537520006 2024-12-26,22:06:08.000,361,11071216,12725,0,1735250767,12982.216914929995,52.151507610004046,53424.998576160004 2024-12-26,22:06:09.000,361,11071241,12085,0,1735250768,12982.22365123999,52.20085151999956,53425.019537520006 2024-12-26,22:06:10.000,361,11071215,12125,0,1735250769,12982.216914929995,52.22904804000427,53425.019537520006 2024-12-26,22:06:11.000,361,11071280,12005,0,1735250770,12982.21017862,52.22199891000491,53424.99158904001 2024-12-26,22:06:12.000,361,11071240,11805,0,1735250771,12982.21017862,52.25724456000171,53425.00556328 2024-12-26,22:06:13.000,361,11071225,12165,0,1735250772,12982.16302444999,52.26429369000107,53425.03351176 2024-12-26,22:06:14.000,361,11071240,12045,0,1735250773,12982.136079209995,52.31363760000386,53424.96364056001 2024-12-26,22:06:15.000,361,11071235,12285,0,1735250774,12982.136079209995,52.27839194999979,53424.998576160004 2024-12-26,22:06:16.000,361,11071243,12005,0,1735250775,12982.10239765999,52.37003063999873,53424.95665344 2024-12-26,22:06:17.000,361,11071273,12365,0,1735250776,12982.08218872999,52.37707976999809,53424.970627680006 2024-12-26,22:06:18.000,361,11071204,12085,0,1735250777,12982.08892504,52.398227160003444,53424.998576160004 2024-12-26,22:06:19.000,361,11071239,12125,0,1735250778,12982.06871611,52.398227160003444,53424.970627680006 2024-12-26,22:06:20.000,361,11071260,12565,0,1735250779,12982.02829825,52.44757106999896,53424.95665344 2024-12-26,22:06:21.000,361,11071266,12005,0,1735250780,12982.02829825,52.44757106999896,53424.970627680006 2024-12-26,22:06:22.000,361,11071201,12045,0,1735250781,12981.994616699994,52.50396411000111,53424.9776148 2024-12-26,22:06:23.000,361,11071206,12005,0,1735250782,12981.96093514999,52.525111499999184,53424.92171784001 2024-12-26,22:06:24.000,361,11071235,12205,0,1735250783,12981.96767146,52.5533080200039,53424.94267920001 2024-12-26,22:06:25.000,361,11071259,12285,0,1735250784,12981.94072621999,52.623799320004764,53424.949666320004 2024-12-26,22:06:26.000,361,11071248,12165,0,1735250785,12981.913780979994,52.61675018999813,53424.9077436 2024-12-26,22:06:27.000,361,11071243,12045,0,1735250786,12981.927253599999,52.60970105999877,53424.96364056001 2024-12-26,22:06:28.000,361,11071245,12405,0,1735250787,12981.92051728999,52.60265192999941,53424.970627680006 2024-12-26,22:06:29.000,361,11071228,12325,0,1735250788,12981.92051728999,52.63789758000348,53424.94267920001 2024-12-26,22:06:30.000,361,11071264,12285,0,1735250789,12981.886835739999,52.64494671000284,53424.93569208 2024-12-26,22:06:31.000,361,11071240,12205,0,1735250790,12981.873363119994,52.66609410000092,53424.900756480005 2024-12-26,22:06:32.000,361,11071227,11965,0,1735250791,12981.866626809999,52.6519958400022,53424.91473072 2024-12-26,22:06:33.000,361,11071237,12125,0,1735250792,12981.832945259994,52.701339749997715,53424.89376936001 2024-12-26,22:06:34.000,361,11071245,12005,0,1735250793,12981.826208949999,52.72953627000243,53424.87280800001 2024-12-26,22:06:35.000,361,11071267,11925,0,1735250794,12981.806000019998,52.750683660000504,53424.89376936001 2024-12-26,22:06:36.000,361,11071218,12165,0,1735250795,12981.779054779989,52.750683660000504,53424.8378724 2024-12-26,22:06:37.000,361,11071292,12445,0,1735250796,12981.779054779989,52.77183104999858,53424.87280800001 2024-12-26,22:06:38.000,361,11071260,12125,0,1735250797,12981.758845849989,52.785929310004576,53424.88678224 2024-12-26,22:06:39.000,361,11071239,12085,0,1735250798,12981.738636919988,52.792978440003935,53424.851846640006 2024-12-26,22:06:40.000,361,11071246,11965,0,1735250799,12981.704955369998,52.80707670000265,53424.85883376 2024-12-26,22:06:41.000,361,11071210,11965,0,1735250800,12981.745373229998,52.84232234999945,53424.84485952001 2024-12-26,22:06:42.000,361,11071224,12125,0,1735250801,12981.718427989988,52.87051887000416,53424.830885280004 2024-12-26,22:06:43.000,361,11071259,12245,0,1735250802,12981.698219059988,52.85642060999817,53424.82389816001 2024-12-26,22:06:44.000,361,11071263,12325,0,1735250803,12981.698219059988,52.87051887000416,53424.80992392 2024-12-26,22:06:45.000,361,11071238,12285,0,1735250804,12981.684746439998,52.87051887000416,53424.80992392 2024-12-26,22:06:46.000,361,11071217,12645,0,1735250805,12981.725164299998,52.87756800000352,53424.82389816001 2024-12-26,22:06:47.000,361,11071276,12605,0,1735250806,12981.657801199988,52.87051887000416,53424.733065600005 2024-12-26,22:06:48.000,361,11071272,12285,0,1735250807,12981.630855959993,52.8987153900016,53424.77498832001 2024-12-26,22:06:49.000,361,11071246,12125,0,1735250808,12981.610647029993,52.926911909999035,53424.74703984 2024-12-26,22:06:50.000,361,11071209,12565,0,1735250809,12981.610647029993,52.933961039998394,53424.733065600005 2024-12-26,22:06:51.000,361,11071236,12005,0,1735250810,12981.576965480002,52.88461713000288,53424.830885280004 2024-12-26,22:06:52.000,361,11071265,12085,0,1735250811,12981.556756550002,52.94101016999775,53424.77498832001 2024-12-26,22:06:53.000,361,11071249,12045,0,1735250812,12981.536547620002,52.87756800000352,53424.77498832001 2024-12-26,22:06:54.000,361,11071206,12085,0,1735250813,12981.570229169993,52.90576452000096,53424.75402696001 2024-12-26,22:06:55.000,361,11071274,12005,0,1735250814,12981.543283929997,52.94805930000439,53424.77498832001 2024-12-26,22:06:56.000,361,11071234,12365,0,1735250815,12981.543283929997,52.95510843000375,53424.72607848001 2024-12-26,22:06:57.000,361,11071253,12325,0,1735250816,12981.516338690002,52.94805930000439,53424.77498832001 2024-12-26,22:06:58.000,361,11071245,11965,0,1735250817,12981.509602379992,52.96215756000311,53424.802936800006 2024-12-26,22:06:59.000,361,11071240,12005,0,1735250818,12981.469184519992,52.99035408000054,53424.74005272 2024-12-26,22:07:00.000,361,11071232,12085,0,1735250819,12981.482657139997,53.032648860003974,53424.77498832001 2024-12-26,22:07:01.000,361,11071248,12805,0,1735250820,12981.462448209997,53.06789451000077,53424.72607848001 2024-12-26,22:07:02.000,361,11071245,12045,0,1735250821,12981.496129760002,53.025599730004615,53424.71909136 2024-12-26,22:07:03.000,361,11071234,12165,0,1735250822,12981.462448209997,53.032648860003974,53424.71210424 2024-12-26,22:07:04.000,361,11071268,11845,0,1735250823,12981.469184519992,53.01150146999862,53424.70511712001 2024-12-26,22:07:05.000,361,11071270,11885,0,1735250824,12981.475920830002,53.05379625000205,53424.684155760006 2024-12-26,22:07:06.000,361,11071218,12485,0,1735250825,12981.401821419997,53.08904189999885,53424.72607848001 2024-12-26,22:07:07.000,361,11071251,12525,0,1735250826,12981.428766659992,53.06789451000077,53424.684155760006 2024-12-26,22:07:08.000,361,11071267,12245,0,1735250827,12981.442239279997,53.06084538000141,53424.684155760006 2024-12-26,22:07:09.000,361,11071268,12125,0,1735250828,12981.428766659992,53.08199276999949,53424.684155760006 2024-12-26,22:07:10.000,361,11071232,12165,0,1735250829,12981.395085110002,53.10314016000484,53424.64223304 2024-12-26,22:07:11.000,361,11071239,11925,0,1735250830,12981.442239279997,53.12428755000292,53424.663194400004 2024-12-26,22:07:12.000,361,11071188,12245,0,1735250831,12981.408557729992,53.12428755000292,53424.663194400004 2024-12-26,22:07:13.000,361,11071198,11965,0,1735250832,12981.415294040002,53.145434940000996,53424.71909136 2024-12-26,22:07:14.000,361,11071224,12125,0,1735250833,12981.401821419997,53.145434940000996,53424.67716864001 2024-12-26,22:07:15.000,361,11071250,12205,0,1735250834,12981.401821419997,53.152484070000355,53424.64223304 2024-12-26,22:07:16.000,361,11071251,12325,0,1735250835,12981.395085110002,53.18068058999779,53424.65620728001 2024-12-26,22:07:17.000,361,11071228,12325,0,1735250836,12981.422030349997,53.18772972000443,53424.67716864001 2024-12-26,22:07:18.000,361,11071197,12405,0,1735250837,12981.381612489997,53.194778850003786,53424.635245920006 2024-12-26,22:07:19.000,361,11071240,12205,0,1735250838,12981.408557729992,53.159533199999714,53424.69114288 2024-12-26,22:07:20.000,361,11071233,12085,0,1735250839,12981.395085110002,53.18068058999779,53424.67018152 2024-12-26,22:07:21.000,361,11071246,12005,0,1735250840,12981.388348799992,53.194778850003786,53424.62825880001 2024-12-26,22:07:22.000,361,11071199,12085,0,1735250841,12981.442239279997,53.201827980003145,53424.635245920006 2024-12-26,22:07:23.000,361,11071205,12245,0,1735250842,12981.422030349997,53.23707362999994,53424.60031032 2024-12-26,22:07:24.000,361,11071204,12045,0,1735250843,12981.448975589992,53.194778850003786,53424.64223304 2024-12-26,22:07:25.000,361,11071255,12125,0,1735250844,12981.435502970002,53.23707362999994,53424.62825880001 2024-12-26,22:07:26.000,361,11071239,12085,0,1735250845,12981.422030349997,53.2441227599993,53424.62825880001 2024-12-26,22:07:27.000,361,11071190,12365,0,1735250846,12981.408557729992,53.21592624000186,53424.635245920006 2024-12-26,22:07:28.000,361,11071215,12405,0,1735250847,12981.401821419997,53.2441227599993,53424.62825880001 2024-12-26,22:07:29.000,361,11071182,12045,0,1735250848,12981.388348799992,53.23002450000058,53424.614284560004 2024-12-26,22:07:30.000,361,11071260,12165,0,1735250849,12981.435502970002,53.25117188999866,53424.62825880001 2024-12-26,22:07:31.000,361,11071226,12325,0,1735250850,12981.428766659992,53.2441227599993,53424.62127168 2024-12-26,22:07:32.000,361,11071216,12085,0,1735250851,12981.415294040002,53.27231928000401,53424.62825880001 2024-12-26,22:07:33.000,361,11071219,12325,0,1735250852,12981.415294040002,53.29346667000209,53424.57934896 2024-12-26,22:07:34.000,361,11071223,12325,0,1735250853,12981.428766659992,53.29346667000209,53424.58633608001 2024-12-26,22:07:35.000,361,11071232,12045,0,1735250854,12981.408557729992,53.26527015000465,53424.58633608001 2024-12-26,22:07:36.000,361,11071210,12245,0,1735250855,12981.401821419997,53.31461406000017,53424.57934896 2024-12-26,22:07:37.000,361,11071196,11965,0,1735250856,12981.401821419997,53.26527015000465,53424.565374720005 2024-12-26,22:07:38.000,361,11071193,12125,0,1735250857,12981.428766659992,53.34985971000424,53424.53742624001 2024-12-26,22:07:39.000,361,11071174,12205,0,1735250858,12981.415294040002,53.3569088400036,53424.57934896 2024-12-26,22:07:40.000,361,11071187,12325,0,1735250859,12981.388348799992,53.335761449998245,53424.565374720005 2024-12-26,22:07:41.000,361,11071225,12245,0,1735250860,12981.368139869992,53.371007100002316,53424.57236184 2024-12-26,22:07:42.000,361,11071253,12245,0,1735250861,12981.408557729992,53.34281058000488,53424.57236184 2024-12-26,22:07:43.000,361,11071241,12165,0,1735250862,12981.408557729992,53.34985971000424,53424.55838760001 2024-12-26,22:07:44.000,361,11071253,12045,0,1735250863,12981.395085110002,53.34281058000488,53424.55140048 2024-12-26,22:07:45.000,361,11071182,12125,0,1735250864,12981.388348799992,53.321663189999526,53424.54441336 2024-12-26,22:07:46.000,361,11071232,12045,0,1735250865,12981.408557729992,53.328712319998886,53424.5933232 2024-12-26,22:07:47.000,361,11071258,12045,0,1735250866,12981.388348799992,53.29346667000209,53424.565374720005 2024-12-26,22:07:48.000,361,11071220,12325,0,1735250867,12981.388348799992,53.321663189999526,53424.523452 2024-12-26,22:07:49.000,361,11071217,11965,0,1735250868,12981.327722009992,53.34985971000424,53424.523452 2024-12-26,22:07:50.000,361,11071203,12045,0,1735250869,12981.347930939992,53.371007100002316,53424.53742624001 2024-12-26,22:07:51.000,361,11071237,12085,0,1735250870,12981.341194629997,53.30756493000081,53424.523452 2024-12-26,22:07:52.000,361,11071252,12285,0,1735250871,12981.327722009992,53.335761449998245,53424.54441336 2024-12-26,22:07:53.000,361,11071297,11965,0,1735250872,12981.314249390001,53.31461406000017,53424.516464880006 2024-12-26,22:07:54.000,361,11071212,11965,0,1735250873,12981.287304149992,53.27231928000401,53424.48851640001 2024-12-26,22:07:55.000,361,11071193,12125,0,1735250874,12981.294040460001,53.31461406000017,53424.50947776001 2024-12-26,22:07:56.000,361,11071210,11885,0,1735250875,12981.273831530001,53.30756493000081,53424.516464880006 2024-12-26,22:07:57.000,361,11071197,12445,0,1735250876,12981.267095219991,53.30051580000145,53424.50947776001 2024-12-26,22:07:58.000,361,11071222,12045,0,1735250877,12981.246886289991,53.30051580000145,53424.50249064 2024-12-26,22:07:59.000,361,11071205,12165,0,1735250878,12981.219941049996,53.31461406000017,53424.50249064 2024-12-26,22:08:00.000,361,11071201,11845,0,1735250879,12981.17278688,53.30051580000145,53424.53043912 2024-12-26,22:08:01.000,361,11071188,12005,0,1735250880,12981.145841639991,53.29346667000209,53424.50249064 2024-12-26,22:08:02.000,361,11071211,11965,0,1735250881,12981.179523189996,53.30756493000081,53424.495503520004 2024-12-26,22:08:03.000,361,11071195,12165,0,1735250882,12981.15257795,53.321663189999526,53424.516464880006 2024-12-26,22:08:04.000,361,11071199,11885,0,1735250883,12981.118896399996,53.34985971000424,53424.55140048 2024-12-26,22:08:05.000,361,11071181,12005,0,1735250884,12981.166050569991,53.29346667000209,53424.516464880006 2024-12-26,22:08:06.000,361,11071252,12205,0,1735250885,12981.10542377999,53.30051580000145,53424.467555040006 2024-12-26,22:08:07.000,361,11071208,12325,0,1735250886,12981.078478539996,53.30051580000145,53424.48152928 2024-12-26,22:08:08.000,361,11071223,12085,0,1735250887,12981.06500591999,53.335761449998245,53424.467555040006 2024-12-26,22:08:09.000,361,11071218,11965,0,1735250888,12980.99090651,53.328712319998886,53424.467555040006 2024-12-26,22:08:10.000,361,11071189,12045,0,1735250889,12980.957224959995,53.34281058000488,53424.47454216 2024-12-26,22:08:11.000,361,11071241,12205,0,1735250890,12980.96396126999,53.328712319998886,53424.467555040006 2024-12-26,22:08:12.000,361,11071216,12005,0,1735250891,12980.937016029995,53.335761449998245,53424.41165808 2024-12-26,22:08:13.000,361,11071238,12245,0,1735250892,12980.94375233999,53.328712319998886,53424.42563232 2024-12-26,22:08:14.000,361,11071158,12045,0,1735250893,12980.86965293,53.335761449998245,53424.446593680004 2024-12-26,22:08:15.000,361,11071287,11965,0,1735250894,12980.876389239995,53.328712319998886,53424.43261944 2024-12-26,22:08:16.000,361,11071244,12165,0,1735250895,12980.88986186,53.34281058000488,53424.397683840005 2024-12-26,22:08:17.000,361,11071263,12285,0,1735250896,12980.849444,53.328712319998886,53424.397683840005 2024-12-26,22:08:18.000,361,11071250,12365,0,1735250897,12980.86965293,53.321663189999526,53424.42563232 2024-12-26,22:08:19.000,361,11071193,12045,0,1735250898,12980.82923507,53.31461406000017,53424.39069672001 2024-12-26,22:08:20.000,361,11071194,12085,0,1735250899,12980.82249875999,53.335761449998245,53424.41165808 2024-12-26,22:08:21.000,361,11071178,12165,0,1735250900,12980.80902614,53.328712319998886,53424.36973536001 2024-12-26,22:08:22.000,361,11071231,11965,0,1735250901,12980.775344589994,53.31461406000017,53424.39069672001 2024-12-26,22:08:23.000,361,11071287,11805,0,1735250902,12980.795553519994,53.34281058000488,53424.36274824 2024-12-26,22:08:24.000,361,11071206,11765,0,1735250903,12980.775344589994,53.335761449998245,53424.327812640004 2024-12-26,22:08:25.000,361,11071215,12045,0,1735250904,12980.755135659994,53.328712319998886,53424.32082552001 2024-12-26,22:08:26.000,361,11071214,12405,0,1735250905,12980.74166303999,53.328712319998886,53424.348774000006 2024-12-26,22:08:27.000,361,11071241,12285,0,1735250906,12980.734926729994,53.34281058000488,53424.30685128 2024-12-26,22:08:28.000,361,11071234,11965,0,1735250907,12980.728190419999,53.328712319998886,53424.36973536001 2024-12-26,22:08:29.000,361,11071218,12125,0,1735250908,12980.687772559999,53.385105360001035,53424.36274824 2024-12-26,22:08:30.000,361,11071169,12485,0,1735250909,12980.694508869994,53.36395797000296,53424.30685128 2024-12-26,22:08:31.000,361,11071240,12005,0,1735250910,12980.72145410999,53.371007100002316,53424.33479976 2024-12-26,22:08:32.000,361,11071297,12205,0,1735250911,12980.694508869994,53.34281058000488,53424.327812640004 2024-12-26,22:08:33.000,361,11071126,12205,0,1735250912,12980.70124517999,53.3569088400036,53424.25794144 2024-12-26,22:08:34.000,361,11071177,12485,0,1735250913,12980.694508869994,53.34281058000488,53424.3138384 2024-12-26,22:08:35.000,361,11071244,12085,0,1735250914,12980.687772559999,53.335761449998245,53424.299864160006 2024-12-26,22:08:36.000,361,11071224,12285,0,1735250915,12980.707981489999,53.36395797000296,53424.27191568001 2024-12-26,22:08:37.000,361,11071208,12285,0,1735250916,12980.707981489999,53.392154490000394,53424.26492856 2024-12-26,22:08:38.000,361,11071216,11965,0,1735250917,12980.694508869994,53.34281058000488,53424.23698008 2024-12-26,22:08:39.000,361,11071186,12645,0,1735250918,12980.640618389989,53.3569088400036,53424.299864160006 2024-12-26,22:08:40.000,361,11071204,12125,0,1735250919,12980.633882079994,53.371007100002316,53424.29287704001 2024-12-26,22:08:41.000,361,11071172,12125,0,1735250920,12980.627145769999,53.36395797000296,53424.25095432001 2024-12-26,22:08:42.000,361,11071234,12085,0,1735250921,12980.627145769999,53.34281058000488,53424.28588992 2024-12-26,22:08:43.000,361,11071213,12005,0,1735250922,12980.606936839999,53.3569088400036,53424.21601872 2024-12-26,22:08:44.000,361,11071204,12125,0,1735250923,12980.593464219994,53.371007100002316,53424.2439672 2024-12-26,22:08:45.000,361,11071230,12445,0,1735250924,12980.620409459989,53.335761449998245,53424.25095432001 2024-12-26,22:08:46.000,361,11071202,11925,0,1735250925,12980.600200529989,53.385105360001035,53424.25095432001 2024-12-26,22:08:47.000,361,11071192,12405,0,1735250926,12980.620409459989,53.34985971000424,53424.2090316 2024-12-26,22:08:48.000,361,11071231,12165,0,1735250927,12980.627145769999,53.328712319998886,53424.23698008 2024-12-26,22:08:49.000,361,11071239,12125,0,1735250928,12980.654091009994,53.371007100002316,53424.2439672 2024-12-26,22:08:50.000,361,11071185,11845,0,1735250929,12980.606936839999,53.3569088400036,53424.2090316 2024-12-26,22:08:51.000,361,11071183,12325,0,1735250930,12980.647354699999,53.3569088400036,53424.19505736 2024-12-26,22:08:52.000,361,11071197,12365,0,1735250931,12980.633882079994,53.34281058000488,53424.23698008 2024-12-26,22:08:53.000,361,11071208,12325,0,1735250932,12980.640618389989,53.321663189999526,53424.23698008 2024-12-26,22:08:54.000,361,11071201,12485,0,1735250933,12980.627145769999,53.31461406000017,53424.22300584001 2024-12-26,22:08:55.000,361,11071207,12445,0,1735250934,12980.654091009994,53.30051580000145,53424.23698008 2024-12-26,22:08:56.000,361,11071234,12165,0,1735250935,12980.647354699999,53.26527015000465,53424.21601872 2024-12-26,22:08:57.000,361,11071179,12365,0,1735250936,12980.627145769999,53.328712319998886,53424.229992960005 2024-12-26,22:08:58.000,361,11071188,12005,0,1735250937,12980.647354699999,53.30756493000081,53424.181083120005 2024-12-26,22:08:59.000,361,11071210,12125,0,1735250938,12980.633882079994,53.31461406000017,53424.16710888 2024-12-26,22:09:00.000,361,11071224,12205,0,1735250939,12980.660827319989,53.30051580000145,53424.16710888 2024-12-26,22:09:01.000,361,11071242,12165,0,1735250940,12980.633882079994,53.28641754000273,53424.09025056 2024-12-26,22:09:02.000,361,11071195,12405,0,1735250941,12980.640618389989,53.27936841000337,53424.12518616001 2024-12-26,22:09:03.000,361,11071190,12525,0,1735250942,12980.694508869994,53.25117188999866,53424.16710888 2024-12-26,22:09:04.000,361,11071183,12125,0,1735250943,12980.72145410999,53.2441227599993,53424.1391604 2024-12-26,22:09:05.000,361,11071179,12485,0,1735250944,12980.714717799994,53.201827980003145,53424.15313464001 2024-12-26,22:09:06.000,361,11071239,12245,0,1735250945,12980.72145410999,53.27231928000401,53424.11819904 2024-12-26,22:09:07.000,361,11071223,12645,0,1735250946,12980.72145410999,53.25822101999802,53424.111211920004 2024-12-26,22:09:08.000,361,11071269,12285,0,1735250947,12980.728190419999,53.21592624000186,53424.11819904 2024-12-26,22:09:09.000,361,11071222,12325,0,1735250948,12980.775344589994,53.17363145999843,53424.09723768 2024-12-26,22:09:10.000,361,11071210,12285,0,1735250949,12980.795553519994,53.194778850003786,53424.160121760004 2024-12-26,22:09:11.000,361,11071269,12405,0,1735250950,12980.80902614,53.16658232999907,53424.11819904 2024-12-26,22:09:12.000,361,11071221,12525,0,1735250951,12980.849444,53.16658232999907,53424.14614752 2024-12-26,22:09:13.000,361,11071152,12805,0,1735250952,12980.856180309995,53.17363145999843,53424.19505736 2024-12-26,22:09:14.000,361,11071229,12365,0,1735250953,12980.88986186,53.13838581000164,53424.15313464001 2024-12-26,22:09:15.000,361,11071216,12365,0,1735250954,12980.916807099995,53.13133668000228,53424.111211920004 2024-12-26,22:09:16.000,361,11071238,12245,0,1735250955,12980.99090651,53.1101892900042,53424.160121760004 2024-12-26,22:09:17.000,361,11071206,12485,0,1735250956,12980.99090651,53.08904189999885,53424.16710888 2024-12-26,22:09:18.000,361,11071229,12005,0,1735250957,12981.04479698999,53.08199276999949,53424.2090316 2024-12-26,22:09:19.000,361,11071200,12125,0,1735250958,12981.03132437,53.025599730004615,53424.20204448001 2024-12-26,22:09:20.000,361,11071231,12365,0,1735250959,12981.07174223,53.01855059999798,53424.181083120005 2024-12-26,22:09:21.000,361,11071188,12045,0,1735250960,12981.13236902,53.025599730004615,53424.18807024 2024-12-26,22:09:22.000,361,11071230,12325,0,1735250961,12981.15257795,53.01855059999798,53424.2090316 2024-12-26,22:09:23.000,361,11071245,11965,0,1735250962,12981.186259499991,53.00445233999926,53424.17409600001 2024-12-26,22:09:24.000,361,11071227,12445,0,1735250963,12981.240149979996,52.99035408000054,53424.2090316 2024-12-26,22:09:25.000,361,11071252,12205,0,1735250964,12981.287304149992,52.9974032099999,53424.229992960005 2024-12-26,22:09:26.000,361,11071218,12165,0,1735250965,12981.307513079992,52.983304950001184,53424.21601872 2024-12-26,22:09:27.000,361,11071238,12405,0,1735250966,12981.327722009992,52.94805930000439,53424.23698008 2024-12-26,22:09:28.000,361,11071222,12325,0,1735250967,12981.381612489997,52.94101016999775,53424.21601872 2024-12-26,22:09:29.000,361,11071257,12325,0,1735250968,12981.422030349997,52.926911909999035,53424.229992960005 2024-12-26,22:09:30.000,361,11071169,12245,0,1735250969,12981.401821419997,52.933961039998394,53424.2090316 2024-12-26,22:09:31.000,361,11071243,12405,0,1735250970,12981.482657139997,52.8987153900016,53424.2439672 2024-12-26,22:09:32.000,361,11071237,12405,0,1735250971,12981.523074999997,52.8987153900016,53424.28588992 2024-12-26,22:09:33.000,361,11071214,12165,0,1735250972,12981.590438099993,52.90576452000096,53424.29287704001 2024-12-26,22:09:34.000,361,11071181,12125,0,1735250973,12981.644328579998,52.87051887000416,53424.30685128 2024-12-26,22:09:35.000,361,11071219,12285,0,1735250974,12981.698219059988,52.89166626000224,53424.36274824 2024-12-26,22:09:36.000,361,11071273,12205,0,1735250975,12981.704955369998,52.82822409000073,53424.327812640004 2024-12-26,22:09:37.000,361,11071226,12245,0,1735250976,12981.758845849989,52.84937147999881,53424.397683840005 2024-12-26,22:09:38.000,361,11071249,12325,0,1735250977,12981.812736329994,52.80707670000265,53424.40467096 2024-12-26,22:09:39.000,361,11071217,12085,0,1735250978,12981.832945259994,52.82117496000137,53424.42563232 2024-12-26,22:09:40.000,361,11071229,12325,0,1735250979,12981.886835739999,52.77888017999794,53424.43261944 2024-12-26,22:09:41.000,361,11071210,12445,0,1735250980,12981.893572049994,52.792978440003935,53424.43261944 2024-12-26,22:09:42.000,361,11071271,12245,0,1735250981,12981.873363119994,52.743634530001145,53424.4535808 2024-12-26,22:09:43.000,361,11071232,12165,0,1735250982,12981.907044669999,52.71543801000371,53424.4535808 2024-12-26,22:09:44.000,361,11071209,12605,0,1735250983,12981.94072621999,52.694290619998355,53424.4535808 2024-12-26,22:09:45.000,361,11071203,12205,0,1735250984,12981.94072621999,52.701339749997715,53424.467555040006 2024-12-26,22:09:46.000,361,11071231,12285,0,1735250985,12981.947462529999,52.694290619998355,53424.41864520001 2024-12-26,22:09:47.000,361,11071215,12285,0,1735250986,12981.947462529999,52.65904497000156,53424.4535808 2024-12-26,22:09:48.000,361,11071184,12205,0,1735250987,12981.96093514999,52.64494671000284,53424.48851640001 2024-12-26,22:09:49.000,361,11071229,11965,0,1735250988,12981.98114407999,52.63789758000348,53424.50249064 2024-12-26,22:09:50.000,361,11071267,12485,0,1735250989,12982.00135300999,52.63789758000348,53424.50249064 2024-12-26,22:09:51.000,361,11071225,12085,0,1735250990,12982.014825629994,52.5533080200039,53424.50947776001 2024-12-26,22:09:52.000,361,11071206,12205,0,1735250991,12982.00808932,52.567406280002615,53424.54441336 2024-12-26,22:09:53.000,361,11071228,12285,0,1735250992,12982.10239765999,52.5392097599979,53424.55838760001 2024-12-26,22:09:54.000,361,11071224,12245,0,1735250993,12982.10913397,52.53216062999854,53424.5933232 2024-12-26,22:09:55.000,361,11071197,12005,0,1735250994,12982.075452419995,52.560357150003256,53424.57236184 2024-12-26,22:09:56.000,361,11071217,12045,0,1735250995,12982.12260658999,52.5392097599979,53424.54441336 2024-12-26,22:09:57.000,361,11071276,12485,0,1735250996,12982.1293429,52.49691498000175,53424.57236184 2024-12-26,22:09:58.000,361,11071271,12645,0,1735250997,12982.16302444999,52.46871846000431,53424.58633608001 2024-12-26,22:09:59.000,361,11071217,12325,0,1735250998,12982.18323337999,52.461669329997676,53424.60729744001 2024-12-26,22:10:00.000,361,11071260,12085,0,1735250999,12982.20344230999,52.45462019999832,53424.614284560004 2024-12-26,22:10:01.000,361,11071256,12525,0,1735251000,12982.20344230999,52.43347281000024,53424.64922016 2024-12-26,22:10:02.000,361,11071192,12285,0,1735251001,12982.20344230999,52.4405219399996,53424.62127168 2024-12-26,22:10:03.000,361,11071257,12165,0,1735251002,12982.28427802999,52.42642368000088,53424.65620728001 2024-12-26,22:10:04.000,361,11071297,12165,0,1735251003,12982.26406909999,52.43347281000024,53424.67716864001 2024-12-26,22:10:05.000,361,11071183,12045,0,1735251004,12982.237123859995,52.4405219399996,53424.64223304 2024-12-26,22:10:06.000,361,11071220,12125,0,1735251005,12982.28427802999,52.45462019999832,53424.67716864001 2024-12-26,22:10:07.000,361,11071271,12045,0,1735251006,12982.28427802999,52.41232542000216,53424.684155760006 2024-12-26,22:10:08.000,361,11071277,12485,0,1735251007,12982.31122327,52.41232542000216,53424.69114288 2024-12-26,22:10:09.000,361,11071223,12285,0,1735251008,12982.365113749991,52.391178030004085,53424.67018152 2024-12-26,22:10:10.000,361,11071238,12125,0,1735251009,12982.37185006,52.398227160003444,53424.64922016 2024-12-26,22:10:11.000,361,11071270,12045,0,1735251010,12982.432476850001,52.37707976999809,53424.67716864001 2024-12-26,22:10:12.000,361,11071252,12205,0,1735251011,12982.41226792,52.37003063999873,53424.70511712001 2024-12-26,22:10:13.000,361,11071237,12005,0,1735251012,12982.439213159996,52.384128900004725,53424.74005272 2024-12-26,22:10:14.000,361,11071256,12325,0,1735251013,12982.459422089996,52.41232542000216,53424.733065600005 2024-12-26,22:10:15.000,361,11071246,12245,0,1735251014,12982.493103640001,52.41232542000216,53424.76101408 2024-12-26,22:10:16.000,361,11071240,12285,0,1735251015,12982.520048879996,52.391178030004085,53424.71909136 2024-12-26,22:10:17.000,361,11071255,12205,0,1735251016,12982.513312570001,52.391178030004085,53424.69114288 2024-12-26,22:10:18.000,361,11071216,12245,0,1735251017,12982.533521500001,52.398227160003444,53424.71210424 2024-12-26,22:10:19.000,361,11071215,12485,0,1735251018,12982.540257809997,52.398227160003444,53424.75402696001 2024-12-26,22:10:20.000,361,11071178,12405,0,1735251019,12982.580675669997,52.41937455000152,53424.802936800006 2024-12-26,22:10:21.000,361,11071235,12205,0,1735251020,12982.600884599997,52.391178030004085,53424.71210424 2024-12-26,22:10:22.000,361,11071245,12445,0,1735251021,12982.661511389997,52.41232542000216,53424.77498832001 2024-12-26,22:10:23.000,361,11071279,12085,0,1735251022,12982.668247699992,52.398227160003444,53424.69813 2024-12-26,22:10:24.000,361,11071221,11965,0,1735251023,12982.627829839992,52.37003063999873,53424.71909136 2024-12-26,22:10:25.000,361,11071229,12205,0,1735251024,12982.641302459997,52.384128900004725,53424.71909136 2024-12-26,22:10:26.000,361,11071189,12285,0,1735251025,12982.674984010002,52.37707976999809,53424.7680012 2024-12-26,22:10:27.000,361,11071249,12125,0,1735251026,12982.688456629992,52.384128900004725,53424.74005272 2024-12-26,22:10:28.000,361,11071253,12205,0,1735251027,12982.688456629992,52.37003063999873,53424.72607848001 2024-12-26,22:10:29.000,361,11071210,12325,0,1735251028,12982.708665559992,52.384128900004725,53424.781975440004 2024-12-26,22:10:30.000,361,11071256,11965,0,1735251029,12982.728874489992,52.37707976999809,53424.802936800006 2024-12-26,22:10:31.000,361,11071267,12045,0,1735251030,12982.708665559992,52.391178030004085,53424.80992392 2024-12-26,22:10:32.000,361,11071209,12485,0,1735251031,12982.735610800002,52.37003063999873,53424.781975440004 2024-12-26,22:10:33.000,361,11071255,12285,0,1735251032,12982.769292349993,52.37003063999873,53424.77498832001 2024-12-26,22:10:34.000,361,11071232,12365,0,1735251033,12982.802973899998,52.41232542000216,53424.781975440004 2024-12-26,22:10:35.000,361,11071250,12165,0,1735251034,12982.796237590002,52.391178030004085,53424.8378724 2024-12-26,22:10:36.000,361,11071231,12325,0,1735251035,12982.769292349993,52.41937455000152,53424.802936800006 2024-12-26,22:10:37.000,361,11071257,12325,0,1735251036,12982.809710209993,52.45462019999832,53424.82389816001 2024-12-26,22:10:38.000,361,11071209,11965,0,1735251037,12982.802973899998,52.41937455000152,53424.82389816001 2024-12-26,22:10:39.000,361,11071268,12125,0,1735251038,12982.829919139993,52.37707976999809,53424.82389816001 2024-12-26,22:10:40.000,361,11071232,12285,0,1735251039,12982.850128069993,52.42642368000088,53424.8378724 2024-12-26,22:10:41.000,361,11071221,12285,0,1735251040,12982.850128069993,52.384128900004725,53424.82389816001 2024-12-26,22:10:42.000,361,11071226,12045,0,1735251041,12982.850128069993,52.37003063999873,53424.802936800006 2024-12-26,22:10:43.000,361,11071202,12165,0,1735251042,12982.870336999993,52.42642368000088,53424.781975440004 2024-12-26,22:10:44.000,361,11071267,12125,0,1735251043,12982.877073309988,52.4052762900028,53424.781975440004 2024-12-26,22:10:45.000,361,11071233,12245,0,1735251044,12982.877073309988,52.4052762900028,53424.830885280004 2024-12-26,22:10:46.000,361,11071221,12165,0,1735251045,12982.883809619998,52.384128900004725,53424.82389816001 2024-12-26,22:10:47.000,361,11071235,12085,0,1735251046,12982.890545929993,52.4405219399996,53424.77498832001 2024-12-26,22:10:48.000,361,11071249,12125,0,1735251047,12982.930963789993,52.43347281000024,53424.80992392 2024-12-26,22:10:49.000,361,11071208,12245,0,1735251048,12982.937700099988,52.42642368000088,53424.79594968001 2024-12-26,22:10:50.000,361,11071229,12125,0,1735251049,12982.924227479998,52.4405219399996,53424.79594968001 2024-12-26,22:10:51.000,361,11071185,12445,0,1735251050,12982.937700099988,52.41937455000152,53424.87979512 2024-12-26,22:10:52.000,361,11071205,12125,0,1735251051,12982.957909029989,52.43347281000024,53424.851846640006 2024-12-26,22:10:53.000,361,11071257,12125,0,1735251052,12982.964645339998,52.4052762900028,53424.89376936001 2024-12-26,22:10:54.000,361,11071236,12245,0,1735251053,12982.971381649993,52.391178030004085,53424.8378724 2024-12-26,22:10:55.000,361,11071212,12525,0,1735251054,12982.991590579993,52.461669329997676,53424.85883376 2024-12-26,22:10:56.000,361,11071183,11965,0,1735251055,12983.025272129998,52.461669329997676,53424.830885280004 2024-12-26,22:10:57.000,361,11071219,12245,0,1735251056,12983.032008439994,52.46871846000431,53424.87979512 2024-12-26,22:10:58.000,361,11071224,12165,0,1735251057,12983.052217369994,52.461669329997676,53424.88678224 2024-12-26,22:10:59.000,361,11071186,12085,0,1735251058,12983.032008439994,52.47576759000367,53424.87280800001 2024-12-26,22:11:00.000,361,11071245,12405,0,1735251059,12983.005063199998,52.44757106999896,53424.86582088 2024-12-26,22:11:01.000,361,11071238,11925,0,1735251060,12983.052217369994,52.461669329997676,53424.9077436 2024-12-26,22:11:02.000,361,11071236,12085,0,1735251061,12983.072426299994,52.48281672000303,53424.85883376 2024-12-26,22:11:03.000,361,11071204,12125,0,1735251062,12983.065689989999,52.45462019999832,53424.86582088 2024-12-26,22:11:04.000,361,11071181,12405,0,1735251063,12983.072426299994,52.41937455000152,53424.86582088 2024-12-26,22:11:05.000,361,11071217,12045,0,1735251064,12983.072426299994,52.46871846000431,53424.9077436 2024-12-26,22:11:06.000,361,11071255,12125,0,1735251065,12983.112844159994,52.45462019999832,53424.9077436 2024-12-26,22:11:07.000,361,11071243,12205,0,1735251066,12983.092635229994,52.44757106999896,53424.88678224 2024-12-26,22:11:08.000,361,11071235,12245,0,1735251067,12983.085898919999,52.44757106999896,53424.88678224 2024-12-26,22:11:09.000,361,11071245,12405,0,1735251068,12983.11958046999,52.461669329997676,53424.92870496 2024-12-26,22:11:10.000,361,11071242,12165,0,1735251069,12983.112844159994,52.46871846000431,53424.89376936001 2024-12-26,22:11:11.000,361,11071272,12405,0,1735251070,12983.11958046999,52.4405219399996,53424.87979512 2024-12-26,22:11:12.000,361,11071213,12045,0,1735251071,12983.106107849999,52.41937455000152,53424.85883376 2024-12-26,22:11:13.000,361,11071195,12005,0,1735251072,12983.085898919999,52.43347281000024,53424.900756480005 2024-12-26,22:11:14.000,361,11071212,12285,0,1735251073,12983.11958046999,52.46871846000431,53424.87280800001 2024-12-26,22:11:15.000,361,11071218,12125,0,1735251074,12983.126316779999,52.42642368000088,53424.9077436 2024-12-26,22:11:16.000,361,11071199,12325,0,1735251075,12983.11958046999,52.41232542000216,53424.900756480005 2024-12-26,22:11:17.000,361,11071212,11925,0,1735251076,12983.112844159994,52.398227160003444,53424.89376936001 2024-12-26,22:11:18.000,361,11071244,11965,0,1735251077,12983.099371539989,52.41232542000216,53424.900756480005 2024-12-26,22:11:19.000,361,11071174,11845,0,1735251078,12983.085898919999,52.4052762900028,53424.87979512 2024-12-26,22:11:20.000,361,11071297,12165,0,1735251079,12983.112844159994,52.42642368000088,53424.89376936001 2024-12-26,22:11:21.000,361,11071243,12005,0,1735251080,12983.15999832999,52.42642368000088,53424.92870496 2024-12-26,22:11:22.000,361,11071241,12325,0,1735251081,12983.126316779999,52.384128900004725,53424.82389816001 2024-12-26,22:11:23.000,361,11071289,12165,0,1735251082,12983.15999832999,52.384128900004725,53424.87280800001 2024-12-26,22:11:24.000,361,11071268,12125,0,1735251083,12983.15999832999,52.43347281000024,53424.87280800001 2024-12-26,22:11:25.000,361,11071252,12125,0,1735251084,12983.193679879994,52.42642368000088,53424.87979512 2024-12-26,22:11:26.000,361,11071259,12205,0,1735251085,12983.18694357,52.43347281000024,53424.900756480005 2024-12-26,22:11:27.000,361,11071238,12125,0,1735251086,12983.213888809994,52.4405219399996,53424.88678224 2024-12-26,22:11:28.000,361,11071205,12165,0,1735251087,12983.22736143,52.398227160003444,53424.85883376 2024-12-26,22:11:29.000,361,11071248,12085,0,1735251088,12983.22736143,52.41937455000152,53424.93569208 2024-12-26,22:11:30.000,361,11071250,12085,0,1735251089,12983.254306669995,52.4405219399996,53424.900756480005 2024-12-26,22:11:31.000,361,11071264,12285,0,1735251090,12983.24757036,52.41232542000216,53424.9077436 2024-12-26,22:11:32.000,361,11071213,12205,0,1735251091,12983.26104297999,52.46871846000431,53424.92870496 2024-12-26,22:11:33.000,361,11071199,12285,0,1735251092,12983.28125190999,52.46871846000431,53424.92870496 2024-12-26,22:11:34.000,361,11071275,12125,0,1735251093,12983.28798822,52.461669329997676,53424.86582088 2024-12-26,22:11:35.000,361,11071260,12485,0,1735251094,12983.294724529995,52.48281672000303,53424.87280800001 2024-12-26,22:11:36.000,361,11071261,12085,0,1735251095,12983.314933459995,52.45462019999832,53424.92171784001 2024-12-26,22:11:37.000,361,11071241,12325,0,1735251096,12983.314933459995,52.461669329997676,53424.900756480005 2024-12-26,22:11:38.000,361,11071190,12125,0,1735251097,12983.30819715,52.511013240000466,53424.89376936001 2024-12-26,22:11:39.000,361,11071242,11845,0,1735251098,12983.314933459995,52.511013240000466,53424.87979512 2024-12-26,22:11:40.000,361,11071202,11925,0,1735251099,12983.335142389995,52.511013240000466,53424.89376936001 2024-12-26,22:11:41.000,361,11071233,12005,0,1735251100,12983.274515599995,52.525111499999184,53424.87280800001 2024-12-26,22:11:42.000,361,11071245,12125,0,1735251101,12983.314933459995,52.53216062999854,53424.949666320004 2024-12-26,22:11:43.000,361,11071211,12125,0,1735251102,12983.294724529995,52.525111499999184,53424.92171784001 2024-12-26,22:11:44.000,361,11071235,12125,0,1735251103,12983.32166976999,52.525111499999184,53424.89376936001 2024-12-26,22:11:45.000,361,11071204,12325,0,1735251104,12983.32166976999,52.518062369999825,53424.91473072 2024-12-26,22:11:46.000,361,11071240,12125,0,1735251105,12983.30146083999,52.54625889000454,53424.92870496 2024-12-26,22:11:47.000,361,11071251,12005,0,1735251106,12983.28125190999,52.50396411000111,53424.89376936001 2024-12-26,22:11:48.000,361,11071203,12045,0,1735251107,12983.28798822,52.54625889000454,53424.91473072 2024-12-26,22:11:49.000,361,11071253,12205,0,1735251108,12983.28798822,52.511013240000466,53424.949666320004 2024-12-26,22:11:50.000,361,11071215,12085,0,1735251109,12983.254306669995,52.5392097599979,53424.93569208 2024-12-26,22:11:51.000,361,11071249,12205,0,1735251110,12983.254306669995,52.574455410001974,53424.900756480005 2024-12-26,22:11:52.000,361,11071215,12285,0,1735251111,12983.254306669995,52.560357150003256,53424.9776148 2024-12-26,22:11:53.000,361,11071248,12485,0,1735251112,12983.24083404999,52.60265192999941,53424.96364056001 2024-12-26,22:11:54.000,361,11071195,12445,0,1735251113,12983.274515599995,52.59560280000005,53424.949666320004 2024-12-26,22:11:55.000,361,11071253,12165,0,1735251114,12983.234097739994,52.574455410001974,53424.92870496 2024-12-26,22:11:56.000,361,11071251,12205,0,1735251115,12983.213888809994,52.59560280000005,53424.94267920001 2024-12-26,22:11:57.000,361,11071215,12045,0,1735251116,12983.22062511999,52.64494671000284,53424.95665344 2024-12-26,22:11:58.000,361,11071249,11885,0,1735251117,12983.18694357,52.63084845000412,53424.95665344 2024-12-26,22:11:59.000,361,11071242,11845,0,1735251118,12983.173470949994,52.65904497000156,53424.94267920001 2024-12-26,22:12:00.000,361,11071199,12125,0,1735251119,12983.15999832999,52.64494671000284,53424.92171784001 2024-12-26,22:12:01.000,361,11071206,12285,0,1735251120,12983.112844159994,52.687241489998996,53424.93569208 2024-12-26,22:12:02.000,361,11071206,12405,0,1735251121,12983.112844159994,52.701339749997715,53424.95665344 2024-12-26,22:12:03.000,361,11071231,12165,0,1735251122,12983.11958046999,52.71543801000371,53424.970627680006 2024-12-26,22:12:04.000,361,11071216,12005,0,1735251123,12983.079162609989,52.71543801000371,53424.93569208 2024-12-26,22:12:05.000,361,11071254,12165,0,1735251124,12983.045481059999,52.70838888000435,53424.94267920001 2024-12-26,22:12:06.000,361,11071234,12205,0,1735251125,12983.038744749989,52.77183104999858,53424.970627680006 2024-12-26,22:12:07.000,361,11071243,12365,0,1735251126,12982.998326889989,52.750683660000504,53424.92171784001 2024-12-26,22:12:08.000,361,11071207,12205,0,1735251127,12983.011799509994,52.72953627000243,53424.949666320004 2024-12-26,22:12:09.000,361,11071238,12405,0,1735251128,12983.038744749989,52.757732789999864,53424.91473072 2024-12-26,22:12:10.000,361,11071225,12365,0,1735251129,12982.971381649993,52.750683660000504,53424.88678224 2024-12-26,22:12:11.000,361,11071234,12405,0,1735251130,12982.930963789993,52.785929310004576,53424.89376936001 2024-12-26,22:12:12.000,361,11071222,12085,0,1735251131,12982.971381649993,52.80707670000265,53424.949666320004 2024-12-26,22:12:13.000,361,11071210,12365,0,1735251132,12982.897282239988,52.84937147999881,53424.900756480005 2024-12-26,22:12:14.000,361,11071223,12125,0,1735251133,12982.904018549998,52.82822409000073,53424.93569208 2024-12-26,22:12:15.000,361,11071206,12285,0,1735251134,12982.904018549998,52.8634697400048,53424.91473072 2024-12-26,22:12:16.000,361,11071245,12005,0,1735251135,12982.904018549998,52.84937147999881,53424.92171784001 2024-12-26,22:12:17.000,361,11071205,12125,0,1735251136,12982.890545929993,52.84232234999945,53424.89376936001 2024-12-26,22:12:18.000,361,11071191,12085,0,1735251137,12982.856864379988,52.85642060999817,53424.88678224 2024-12-26,22:12:19.000,361,11071196,12485,0,1735251138,12982.829919139993,52.84937147999881,53424.89376936001 2024-12-26,22:12:20.000,361,11071225,11925,0,1735251139,12982.796237590002,52.84937147999881,53424.85883376 2024-12-26,22:12:21.000,361,11071238,12085,0,1735251140,12982.829919139993,52.8634697400048,53424.88678224 2024-12-26,22:12:22.000,361,11071183,12005,0,1735251141,12982.776028660002,52.89166626000224,53424.87979512 2024-12-26,22:12:23.000,361,11071191,12285,0,1735251142,12982.796237590002,52.926911909999035,53424.900756480005 2024-12-26,22:12:24.000,361,11071208,12245,0,1735251143,12982.749083419993,52.91281365000032,53424.9077436 2024-12-26,22:12:25.000,361,11071236,12045,0,1735251144,12982.769292349993,52.89166626000224,53424.86582088 2024-12-26,22:12:26.000,361,11071158,12405,0,1735251145,12982.762556039997,52.933961039998394,53424.851846640006 2024-12-26,22:12:27.000,361,11071147,12405,0,1735251146,12982.695192940002,52.94101016999775,53424.802936800006 2024-12-26,22:12:28.000,361,11071241,12325,0,1735251147,12982.681720319997,52.89166626000224,53424.82389816001 2024-12-26,22:12:29.000,361,11071198,12125,0,1735251148,12982.688456629992,52.91281365000032,53424.84485952001 2024-12-26,22:12:30.000,361,11071239,12085,0,1735251149,12982.708665559992,52.89166626000224,53424.80992392 2024-12-26,22:12:31.000,361,11071207,12165,0,1735251150,12982.674984010002,52.88461713000288,53424.81691104 2024-12-26,22:12:32.000,361,11071213,11885,0,1735251151,12982.661511389997,52.8987153900016,53424.76101408 2024-12-26,22:12:33.000,361,11071237,12325,0,1735251152,12982.607620909992,52.91281365000032,53424.74005272 2024-12-26,22:12:34.000,361,11071260,12125,0,1735251153,12982.627829839992,52.919862779999676,53424.74703984 2024-12-26,22:12:35.000,361,11071217,11845,0,1735251154,12982.607620909992,52.919862779999676,53424.76101408 2024-12-26,22:12:36.000,361,11071218,11845,0,1735251155,12982.614357220002,52.983304950001184,53424.76101408 2024-12-26,22:12:37.000,361,11071245,12125,0,1735251156,12982.614357220002,52.933961039998394,53424.75402696001 2024-12-26,22:12:38.000,361,11071220,12685,0,1735251157,12982.600884599997,52.87756800000352,53424.74005272 2024-12-26,22:12:39.000,361,11071214,11885,0,1735251158,12982.594148290002,52.90576452000096,53424.72607848001 2024-12-26,22:12:40.000,361,11071227,12525,0,1735251159,12982.580675669997,52.87051887000416,53424.76101408 2024-12-26,22:12:41.000,361,11071202,11965,0,1735251160,12982.594148290002,52.87756800000352,53424.72607848001 2024-12-26,22:12:42.000,361,11071214,12165,0,1735251161,12982.553730430001,52.8634697400048,53424.70511712001 2024-12-26,22:12:43.000,361,11071191,12125,0,1735251162,12982.540257809997,52.89166626000224,53424.74005272 2024-12-26,22:12:44.000,361,11071198,12005,0,1735251163,12982.540257809997,52.90576452000096,53424.71210424 2024-12-26,22:12:45.000,361,11071265,12085,0,1735251164,12982.533521500001,52.87051887000416,53424.74703984 2024-12-26,22:12:46.000,361,11071176,12005,0,1735251165,12982.533521500001,52.88461713000288,53424.7680012 2024-12-26,22:12:47.000,361,11071207,11965,0,1735251166,12982.513312570001,52.87051887000416,53424.74703984 2024-12-26,22:12:48.000,361,11071219,12045,0,1735251167,12982.533521500001,52.84937147999881,53424.79594968001 2024-12-26,22:12:49.000,361,11071180,11925,0,1735251168,12982.540257809997,52.83527322000009,53424.781975440004 2024-12-26,22:12:50.000,361,11071185,12085,0,1735251169,12982.506576259992,52.82117496000137,53424.733065600005 2024-12-26,22:12:51.000,361,11071259,11965,0,1735251170,12982.526785189992,52.80707670000265,53424.74005272 2024-12-26,22:12:52.000,361,11071180,12005,0,1735251171,12982.513312570001,52.80707670000265,53424.72607848001 2024-12-26,22:12:53.000,361,11071196,12205,0,1735251172,12982.472894710001,52.785929310004576,53424.802936800006 2024-12-26,22:12:54.000,361,11071172,12165,0,1735251173,12982.439213159996,52.76478191999922,53424.75402696001 2024-12-26,22:12:55.000,361,11071285,12165,0,1735251174,12982.493103640001,52.77888017999794,53424.71210424 2024-12-26,22:12:56.000,361,11071165,12045,0,1735251175,12982.466158399991,52.750683660000504,53424.75402696001 2024-12-26,22:12:57.000,361,11071248,12285,0,1735251176,12982.459422089996,52.743634530001145,53424.7680012 2024-12-26,22:12:58.000,361,11071181,12285,0,1735251177,12982.452685780001,52.72248714000307,53424.74005272 2024-12-26,22:12:59.000,361,11071215,12165,0,1735251178,12982.425740539991,52.743634530001145,53424.69813 2024-12-26,22:13:00.000,361,11071203,12045,0,1735251179,12982.479631019996,52.750683660000504,53424.684155760006 2024-12-26,22:13:01.000,361,11071232,12165,0,1735251180,12982.419004229996,52.70838888000435,53424.64223304 2024-12-26,22:13:02.000,361,11071175,12085,0,1735251181,12982.398795299996,52.694290619998355,53424.67018152 2024-12-26,22:13:03.000,361,11071231,12165,0,1735251182,12982.432476850001,52.68019235999964,53424.733065600005 2024-12-26,22:13:04.000,361,11071186,12085,0,1735251183,12982.39205899,52.63084845000412,53424.71210424 2024-12-26,22:13:05.000,361,11071173,12085,0,1735251184,12982.385322679991,52.63789758000348,53424.663194400004 2024-12-26,22:13:06.000,361,11071221,12125,0,1735251185,12982.398795299996,52.623799320004764,53424.62127168 2024-12-26,22:13:07.000,361,11071188,12165,0,1735251186,12982.439213159996,52.60265192999941,53424.67018152 2024-12-26,22:13:08.000,361,11071188,12405,0,1735251187,12982.39205899,52.58855367000069,53424.69813 2024-12-26,22:13:09.000,361,11071198,12045,0,1735251188,12982.432476850001,52.60970105999877,53424.663194400004 2024-12-26,22:13:10.000,361,11071210,12565,0,1735251189,12982.459422089996,52.58855367000069,53424.69813 2024-12-26,22:13:11.000,361,11071202,11965,0,1735251190,12982.459422089996,52.5392097599979,53424.684155760006 2024-12-26,22:13:12.000,361,11071216,12245,0,1735251191,12982.493103640001,52.518062369999825,53424.69114288 2024-12-26,22:13:13.000,361,11071200,12045,0,1735251192,12982.493103640001,52.48986585000239,53424.663194400004 2024-12-26,22:13:14.000,361,11071202,12605,0,1735251193,12982.439213159996,52.461669329997676,53424.65620728001 2024-12-26,22:13:15.000,361,11071255,12285,0,1735251194,12982.466158399991,52.46871846000431,53424.69114288 2024-12-26,22:13:16.000,361,11071207,11965,0,1735251195,12982.499839949996,52.43347281000024,53424.663194400004 2024-12-26,22:13:17.000,361,11071217,12285,0,1735251196,12982.493103640001,52.398227160003444,53424.635245920006 2024-12-26,22:13:18.000,361,11071205,12485,0,1735251197,12982.506576259992,52.4052762900028,53424.69813 2024-12-26,22:13:19.000,361,11071248,12085,0,1735251198,12982.540257809997,52.37003063999873,53424.65620728001 2024-12-26,22:13:20.000,361,11071214,12245,0,1735251199,12982.526785189992,52.341834120001295,53424.62825880001 2024-12-26,22:13:21.000,361,11071225,12085,0,1735251200,12982.573939360002,52.31363760000386,53424.635245920006 2024-12-26,22:13:22.000,361,11071187,12245,0,1735251201,12982.553730430001,52.299539339997864,53424.64922016 2024-12-26,22:13:23.000,361,11071187,11925,0,1735251202,12982.580675669997,52.285441079999146,53424.65620728001 2024-12-26,22:13:24.000,361,11071209,12365,0,1735251203,12982.621093529997,52.292490209998505,53424.684155760006 2024-12-26,22:13:25.000,361,11071215,12605,0,1735251204,12982.641302459997,52.27839194999979,53424.62127168 2024-12-26,22:13:26.000,361,11071234,11965,0,1735251205,12982.614357220002,52.25724456000171,53424.64922016 2024-12-26,22:13:27.000,361,11071176,12365,0,1735251206,12982.648038769992,52.20790064999892,53424.64922016 2024-12-26,22:13:28.000,361,11071240,11965,0,1735251207,12982.627829839992,52.20085151999956,53424.684155760006 2024-12-26,22:13:29.000,361,11071249,12165,0,1735251208,12982.695192940002,52.20790064999892,53424.663194400004 2024-12-26,22:13:30.000,361,11071205,12365,0,1735251209,12982.728874489992,52.18675326000084,53424.64922016 2024-12-26,22:13:31.000,361,11071219,12125,0,1735251210,12982.695192940002,52.17265500000212,53424.70511712001 2024-12-26,22:13:32.000,361,11071185,12245,0,1735251211,12982.728874489992,52.14445848000469,53424.69813 2024-12-26,22:13:33.000,361,11071196,12245,0,1735251212,12982.762556039997,52.13740934999805,53424.67716864001 2024-12-26,22:13:34.000,361,11071222,12125,0,1735251213,12982.762556039997,52.12331108999933,53424.64223304 2024-12-26,22:13:35.000,361,11071211,12085,0,1735251214,12982.755819730002,52.116261959999974,53424.71909136 2024-12-26,22:13:36.000,361,11071194,12165,0,1735251215,12982.796237590002,52.109212830000615,53424.69813 2024-12-26,22:13:37.000,361,11071248,12285,0,1735251216,12982.776028660002,52.102163700001256,53424.70511712001 2024-12-26,22:13:38.000,361,11071232,12045,0,1735251217,12982.762556039997,52.102163700001256,53424.70511712001 2024-12-26,22:13:39.000,361,11071230,12285,0,1735251218,12982.802973899998,52.109212830000615,53424.684155760006 2024-12-26,22:13:40.000,361,11071202,12365,0,1735251219,12982.816446520003,52.102163700001256,53424.69114288 2024-12-26,22:13:41.000,361,11071229,12165,0,1735251220,12982.809710209993,52.0951145700019,53424.72607848001 2024-12-26,22:13:42.000,361,11071179,12245,0,1735251221,12982.829919139993,52.109212830000615,53424.72607848001 2024-12-26,22:13:43.000,361,11071243,12605,0,1735251222,12982.856864379988,52.08806544000254,53424.72607848001 2024-12-26,22:13:44.000,361,11071194,12325,0,1735251223,12982.843391759998,52.04577065999911,53424.71909136 2024-12-26,22:13:45.000,361,11071196,11845,0,1735251224,12982.890545929993,52.0951145700019,53424.72607848001 2024-12-26,22:13:46.000,361,11071242,12125,0,1735251225,12982.917491169988,52.06691805000446,53424.7680012 2024-12-26,22:13:47.000,361,11071237,12285,0,1735251226,12982.930963789993,52.059868919997825,53424.76101408 2024-12-26,22:13:48.000,361,11071207,12125,0,1735251227,12982.897282239988,52.03872152999975,53424.77498832001 2024-12-26,22:13:49.000,361,11071220,12365,0,1735251228,12982.930963789993,52.03872152999975,53424.79594968001 2024-12-26,22:13:50.000,361,11071262,12245,0,1735251229,12982.964645339998,52.06691805000446,53424.77498832001 2024-12-26,22:13:51.000,361,11071182,11965,0,1735251230,12982.957909029989,52.00347588000295,53424.74005272 2024-12-26,22:13:52.000,361,11071259,12285,0,1735251231,12983.005063199998,52.01052501000231,53424.81691104 2024-12-26,22:13:53.000,361,11071264,12165,0,1735251232,12983.018535819989,52.02462327000103,53424.79594968001 2024-12-26,22:13:54.000,361,11071230,12285,0,1735251233,12983.038744749989,52.01052501000231,53424.74703984 2024-12-26,22:13:55.000,361,11071197,12605,0,1735251234,12983.058953679989,51.99642675000359,53424.75402696001 2024-12-26,22:13:56.000,361,11071208,12285,0,1735251235,12983.092635229994,51.989377620004234,53424.71909136 2024-12-26,22:13:57.000,361,11071238,12245,0,1735251236,12983.079162609989,51.97527935999824,53424.802936800006 2024-12-26,22:13:58.000,361,11071241,12245,0,1735251237,12983.106107849999,52.00347588000295,53424.76101408 2024-12-26,22:13:59.000,361,11071284,12205,0,1735251238,12983.146525709999,51.96118109999952,53424.75402696001 2024-12-26,22:14:00.000,361,11071252,12245,0,1735251239,12983.133053089994,51.97527935999824,53424.80992392 2024-12-26,22:14:01.000,361,11071222,12485,0,1735251240,12983.18694357,52.059868919997825,53424.802936800006 2024-12-26,22:14:02.000,361,11071226,12165,0,1735251241,12983.173470949994,52.01052501000231,53424.82389816001 2024-12-26,22:14:03.000,361,11071241,11965,0,1735251242,12983.18694357,51.982328490004875,53424.80992392 2024-12-26,22:14:04.000,361,11071222,12245,0,1735251243,12983.24757036,51.989377620004234,53424.830885280004 2024-12-26,22:14:05.000,361,11071234,12365,0,1735251244,12983.28798822,51.96823022999888,53424.830885280004 2024-12-26,22:14:06.000,361,11071223,12285,0,1735251245,12983.30819715,51.925935450002726,53424.77498832001 2024-12-26,22:14:07.000,361,11071289,12125,0,1735251246,12983.30146083999,51.9470828400008,53424.82389816001 2024-12-26,22:14:08.000,361,11071222,12245,0,1735251247,12983.30819715,51.932984580002085,53424.84485952001 2024-12-26,22:14:09.000,361,11071231,11965,0,1735251248,12983.36208762999,51.925935450002726,53424.84485952001 2024-12-26,22:14:10.000,361,11071190,12565,0,1735251249,12983.36882394,51.91183719000401,53424.851846640006 2024-12-26,22:14:11.000,361,11071226,12485,0,1735251250,12983.415978109995,51.91888632000337,53424.86582088 2024-12-26,22:14:12.000,361,11071256,12125,0,1735251251,12983.436187039995,51.883640669999295,53424.88678224 2024-12-26,22:14:13.000,361,11071251,12565,0,1735251252,12983.44292334999,51.890689799998654,53424.9077436 2024-12-26,22:14:14.000,361,11071268,12165,0,1735251253,12983.42271441999,51.86249328000122,53424.81691104 2024-12-26,22:14:15.000,361,11071196,12485,0,1735251254,12983.44965966,51.86249328000122,53424.84485952001 2024-12-26,22:14:16.000,361,11071207,11925,0,1735251255,12983.456395969995,51.8483950200025,53424.84485952001 2024-12-26,22:14:17.000,361,11071199,12205,0,1735251256,12983.44965966,51.883640669999295,53424.86582088 2024-12-26,22:14:18.000,361,11071243,12085,0,1735251257,12983.44292334999,51.890689799998654,53424.86582088 2024-12-26,22:14:19.000,361,11071255,12285,0,1735251258,12983.44965966,51.86249328000122,53424.87280800001 2024-12-26,22:14:20.000,361,11071240,12165,0,1735251259,12983.456395969995,51.8483950200025,53424.88678224 2024-12-26,22:14:21.000,361,11071194,12285,0,1735251260,12983.44965966,51.8483950200025,53424.84485952001 2024-12-26,22:14:22.000,361,11071234,12325,0,1735251261,12983.476604899995,51.83429676000378,53424.9077436 2024-12-26,22:14:23.000,361,11071262,12245,0,1735251262,12983.44292334999,51.82019849999779,53424.91473072 2024-12-26,22:14:24.000,361,11071194,12285,0,1735251263,12983.44292334999,51.82724763000442,53424.92870496 2024-12-26,22:14:25.000,361,11071223,12045,0,1735251264,12983.42945073,51.83429676000378,53424.9776148 2024-12-26,22:14:26.000,361,11071261,12005,0,1735251265,12983.42271441999,51.82724763000442,53424.94267920001 2024-12-26,22:14:27.000,361,11071209,12245,0,1735251266,12983.456395969995,51.82724763000442,53424.92171784001 2024-12-26,22:14:28.000,361,11071275,12405,0,1735251267,12983.456395969995,51.86249328000122,53424.900756480005 2024-12-26,22:14:29.000,361,11071205,12085,0,1735251268,12983.44965966,51.8483950200025,53424.900756480005 2024-12-26,22:14:30.000,361,11071232,12285,0,1735251269,12983.476604899995,51.83429676000378,53424.92171784001 2024-12-26,22:14:31.000,361,11071164,12525,0,1735251270,12983.44965966,51.84134589000314,53424.92171784001 2024-12-26,22:14:32.000,361,11071221,12125,0,1735251271,12983.42271441999,51.85544415000186,53424.94267920001 2024-12-26,22:14:33.000,361,11071255,12245,0,1735251272,12983.42271441999,51.86249328000122,53424.9077436 2024-12-26,22:14:34.000,361,11071272,12205,0,1735251273,12983.436187039995,51.883640669999295,53424.94267920001 2024-12-26,22:14:35.000,361,11071190,12245,0,1735251274,12983.44965966,51.85544415000186,53424.95665344 2024-12-26,22:14:36.000,361,11071252,12365,0,1735251275,12983.42945073,51.8483950200025,53424.93569208 2024-12-26,22:14:37.000,361,11071252,12045,0,1735251276,12983.42271441999,51.91183719000401,53424.95665344 2024-12-26,22:14:38.000,361,11071217,12085,0,1735251277,12983.44965966,51.89773892999801,53424.94267920001 2024-12-26,22:14:39.000,361,11071251,12085,0,1735251278,12983.436187039995,51.89773892999801,53424.9077436 2024-12-26,22:14:40.000,361,11071248,11965,0,1735251279,12983.476604899995,51.883640669999295,53424.92870496 2024-12-26,22:14:41.000,361,11071227,12165,0,1735251280,12983.476604899995,51.86249328000122,53424.95665344 2024-12-26,22:14:42.000,361,11071222,11965,0,1735251281,12983.46986859,51.85544415000186,53424.88678224 2024-12-26,22:14:43.000,361,11071193,12285,0,1735251282,12983.44965966,51.890689799998654,53424.9077436 2024-12-26,22:14:44.000,361,11071215,11925,0,1735251283,12983.415978109995,51.890689799998654,53424.88678224 2024-12-26,22:14:45.000,361,11071200,12045,0,1735251284,12983.415978109995,51.883640669999295,53424.92870496 2024-12-26,22:14:46.000,361,11071229,12245,0,1735251285,12983.40250548999,51.89773892999801,53424.87979512 2024-12-26,22:14:47.000,361,11071254,12085,0,1735251286,12983.395769179995,51.85544415000186,53424.900756480005 2024-12-26,22:14:48.000,361,11071238,12485,0,1735251287,12983.4092418,51.89773892999801,53424.86582088 2024-12-26,22:14:49.000,361,11071264,12485,0,1735251288,12983.42271441999,51.86249328000122,53424.970627680006 2024-12-26,22:14:50.000,361,11071239,12485,0,1735251289,12983.44965966,51.890689799998654,53424.949666320004 2024-12-26,22:14:51.000,361,11071210,12285,0,1735251290,12983.44965966,51.90478806000465,53424.9077436 2024-12-26,22:14:52.000,361,11071230,12285,0,1735251291,12983.44292334999,51.932984580002085,53424.87280800001 2024-12-26,22:14:53.000,361,11071235,12165,0,1735251292,12983.456395969995,51.90478806000465,53424.85883376 2024-12-26,22:14:54.000,361,11071190,12525,0,1735251293,12983.476604899995,51.91183719000401,53424.92171784001 2024-12-26,22:14:55.000,361,11071221,12445,0,1735251294,12983.456395969995,51.890689799998654,53424.92171784001 2024-12-26,22:14:56.000,361,11071208,12245,0,1735251295,12983.4092418,51.90478806000465,53424.900756480005 2024-12-26,22:14:57.000,361,11071249,12045,0,1735251296,12983.42271441999,51.91183719000401,53424.89376936001 2024-12-26,22:14:58.000,361,11071248,12365,0,1735251297,12983.44292334999,51.90478806000465,53424.94267920001 2024-12-26,22:14:59.000,361,11071204,12125,0,1735251298,12983.42271441999,51.925935450002726,53424.85883376 2024-12-26,22:15:00.000,361,11071232,12325,0,1735251299,12983.476604899995,51.91183719000401,53424.92870496 2024-12-26,22:15:01.000,361,11071195,12285,0,1735251300,12983.476604899995,51.91183719000401,53424.91473072 2024-12-26,22:15:02.000,361,11071228,12645,0,1735251301,12983.49007752,51.932984580002085,53424.92870496 2024-12-26,22:15:03.000,361,11071282,12245,0,1735251302,12983.49007752,51.90478806000465,53424.949666320004 2024-12-26,22:15:04.000,361,11071196,12005,0,1735251303,12983.476604899995,51.925935450002726,53424.86582088 2024-12-26,22:15:05.000,361,11071195,12245,0,1735251304,12983.48334120999,51.925935450002726,53424.93569208 2024-12-26,22:15:06.000,361,11071257,12405,0,1735251305,12983.456395969995,51.9470828400008,53424.92171784001 2024-12-26,22:15:07.000,361,11071233,12125,0,1735251306,12983.46986859,51.95413197000016,53424.900756480005 2024-12-26,22:15:08.000,361,11071206,12085,0,1735251307,12983.456395969995,51.95413197000016,53424.92870496 2024-12-26,22:15:09.000,361,11071267,11965,0,1735251308,12983.48334120999,51.99642675000359,53424.95665344 2024-12-26,22:15:10.000,361,11071187,12125,0,1735251309,12983.557440619996,51.982328490004875,53424.9776148 2024-12-26,22:15:11.000,361,11071138,11925,0,1735251310,12983.50355013999,51.96823022999888,53424.99158904001 2024-12-26,22:15:12.000,361,11071231,12205,0,1735251311,12983.436187039995,51.99642675000359,53424.970627680006 2024-12-26,22:15:13.000,361,11071210,12285,0,1735251312,12983.46986859,51.989377620004234,53424.96364056001 2024-12-26,22:15:14.000,361,11071206,12525,0,1735251313,12983.44292334999,51.99642675000359,53424.95665344 2024-12-26,22:15:15.000,361,11071224,12285,0,1735251314,12983.436187039995,51.97527935999824,53424.96364056001 2024-12-26,22:15:16.000,361,11071221,12485,0,1735251315,12983.42945073,52.03167240000039,53424.9776148 2024-12-26,22:15:17.000,361,11071242,12205,0,1735251316,12983.42945073,52.03872152999975,53424.9776148 2024-12-26,22:15:18.000,361,11071249,12005,0,1735251317,12983.38229655999,52.07396718000382,53424.95665344 2024-12-26,22:15:19.000,361,11071269,12445,0,1735251318,12983.40250548999,52.06691805000446,53424.9077436 2024-12-26,22:15:20.000,361,11071247,12045,0,1735251319,12983.4092418,52.07396718000382,53424.95665344 2024-12-26,22:15:21.000,361,11071216,12205,0,1735251320,12983.42271441999,52.0951145700019,53424.99158904001 2024-12-26,22:15:22.000,361,11071189,12365,0,1735251321,12983.38229655999,52.07396718000382,53424.970627680006 2024-12-26,22:15:23.000,361,11071235,12165,0,1735251322,12983.38229655999,52.0951145700019,53424.9776148 2024-12-26,22:15:24.000,361,11071236,12125,0,1735251323,12983.36208762999,52.0951145700019,53424.94267920001 2024-12-26,22:15:25.000,361,11071240,12165,0,1735251324,12983.36882394,52.0951145700019,53425.019537520006 2024-12-26,22:15:26.000,361,11071234,12485,0,1735251325,12983.38229655999,52.0951145700019,53425.00556328 2024-12-26,22:15:27.000,361,11071235,12125,0,1735251326,12983.32840608,52.0951145700019,53424.93569208 2024-12-26,22:15:28.000,361,11071256,12045,0,1735251327,12983.335142389995,52.12331108999933,53425.01255040001 2024-12-26,22:15:29.000,361,11071261,12285,0,1735251328,12983.30819715,52.116261959999974,53424.96364056001 2024-12-26,22:15:30.000,361,11071193,12205,0,1735251329,12983.30819715,52.07396718000382,53424.998576160004 2024-12-26,22:15:31.000,361,11071196,12405,0,1735251330,12983.274515599995,52.151507610004046,53424.949666320004 2024-12-26,22:15:32.000,361,11071242,12085,0,1735251331,12983.28798822,52.158556740003405,53424.99158904001 2024-12-26,22:15:33.000,361,11071215,12125,0,1735251332,12983.30819715,52.109212830000615,53424.998576160004 2024-12-26,22:15:34.000,361,11071191,12365,0,1735251333,12983.30819715,52.116261959999974,53424.99158904001 2024-12-26,22:15:35.000,361,11071268,12365,0,1735251334,12983.30819715,52.12331108999933,53425.00556328 2024-12-26,22:15:36.000,361,11071272,12325,0,1735251335,12983.28125190999,52.102163700001256,53424.98460192 2024-12-26,22:15:37.000,361,11071209,11845,0,1735251336,12983.26777929,52.07396718000382,53424.98460192 2024-12-26,22:15:38.000,361,11071202,12165,0,1735251337,12983.234097739994,52.07396718000382,53425.00556328 2024-12-26,22:15:39.000,361,11071242,12045,0,1735251338,12983.26104297999,52.08101631000318,53424.96364056001 2024-12-26,22:15:40.000,361,11071210,12165,0,1735251339,12983.26777929,52.03872152999975,53424.95665344 2024-12-26,22:15:41.000,361,11071183,12325,0,1735251340,12983.314933459995,52.01757414000167,53424.998576160004 2024-12-26,22:15:42.000,361,11071236,12405,0,1735251341,12983.30819715,52.01757414000167,53424.99158904001 2024-12-26,22:15:43.000,361,11071234,12205,0,1735251342,12983.294724529995,52.03872152999975,53425.02652464 2024-12-26,22:15:44.000,361,11071266,12045,0,1735251343,12983.28125190999,52.03167240000039,53424.98460192 2024-12-26,22:15:45.000,361,11071222,12045,0,1735251344,12983.28798822,51.99642675000359,53424.9776148 2024-12-26,22:15:46.000,361,11071241,12125,0,1735251345,12983.274515599995,52.03167240000039,53425.04049888001 2024-12-26,22:15:47.000,361,11071224,12085,0,1735251346,12983.30146083999,52.03872152999975,53424.99158904001 2024-12-26,22:15:48.000,361,11071239,12125,0,1735251347,12983.28125190999,52.01052501000231,53424.970627680006 2024-12-26,22:15:49.000,361,11071205,12445,0,1735251348,12983.26104297999,52.01052501000231,53424.9776148 2024-12-26,22:15:50.000,361,11071236,12325,0,1735251349,12983.26104297999,52.03167240000039,53424.970627680006 2024-12-26,22:15:51.000,361,11071231,12085,0,1735251350,12983.294724529995,52.03167240000039,53424.998576160004 2024-12-26,22:15:52.000,361,11071247,12125,0,1735251351,12983.28798822,52.00347588000295,53424.970627680006 2024-12-26,22:15:53.000,361,11071271,12085,0,1735251352,12983.34861501,52.03872152999975,53425.05447312 2024-12-26,22:15:54.000,361,11071209,12045,0,1735251353,12983.355351319995,52.01052501000231,53424.998576160004 2024-12-26,22:15:55.000,361,11071276,12085,0,1735251354,12983.34861501,51.99642675000359,53425.00556328 2024-12-26,22:15:56.000,361,11071223,12285,0,1735251355,12983.30819715,51.982328490004875,53424.98460192 2024-12-26,22:15:57.000,361,11071276,12285,0,1735251356,12983.335142389995,51.96118109999952,53424.98460192 2024-12-26,22:15:58.000,361,11071211,12085,0,1735251357,12983.314933459995,51.99642675000359,53425.03351176 2024-12-26,22:15:59.000,361,11071236,12045,0,1735251358,12983.32840608,51.989377620004234,53424.9776148 2024-12-26,22:16:00.000,361,11071206,12365,0,1735251359,12983.34187869999,51.989377620004234,53424.99158904001 2024-12-26,22:16:01.000,361,11071199,12445,0,1735251360,12983.294724529995,51.99642675000359,53425.00556328 2024-12-26,22:16:02.000,361,11071264,12245,0,1735251361,12983.314933459995,51.95413197000016,53425.00556328 2024-12-26,22:16:03.000,361,11071189,12165,0,1735251362,12983.335142389995,51.96118109999952,53424.95665344 2024-12-26,22:16:04.000,361,11071280,12285,0,1735251363,12983.355351319995,51.99642675000359,53425.01255040001 2024-12-26,22:16:05.000,361,11071260,12485,0,1735251364,12983.36208762999,51.96118109999952,53425.00556328 2024-12-26,22:16:06.000,361,11071208,12045,0,1735251365,12983.32840608,51.96118109999952,53425.04049888001 2024-12-26,22:16:07.000,361,11071226,11965,0,1735251366,12983.32840608,51.97527935999824,53425.00556328 2024-12-26,22:16:08.000,361,11071265,12005,0,1735251367,12983.28798822,51.97527935999824,53425.019537520006 2024-12-26,22:16:09.000,361,11071260,12485,0,1735251368,12983.32166976999,51.95413197000016,53425.00556328 2024-12-26,22:16:10.000,361,11071232,12245,0,1735251369,12983.30819715,51.982328490004875,53424.96364056001 2024-12-26,22:16:11.000,361,11071180,12165,0,1735251370,12983.28125190999,51.95413197000016,53424.99158904001 2024-12-26,22:16:12.000,361,11071191,12085,0,1735251371,12983.274515599995,51.982328490004875,53424.998576160004 2024-12-26,22:16:13.000,361,11071219,12165,0,1735251372,12983.30819715,51.96118109999952,53425.00556328 2024-12-26,22:16:14.000,361,11071245,12205,0,1735251373,12983.28798822,51.989377620004234,53424.949666320004 2024-12-26,22:16:15.000,361,11071275,12005,0,1735251374,12983.28798822,51.982328490004875,53424.99158904001 2024-12-26,22:16:16.000,361,11071218,12365,0,1735251375,12983.28125190999,51.97527935999824,53425.068447360005 2024-12-26,22:16:17.000,361,11071218,12045,0,1735251376,12983.294724529995,52.02462327000103,53424.99158904001 2024-12-26,22:16:18.000,361,11071236,12165,0,1735251377,12983.26777929,52.03872152999975,53425.047486 2024-12-26,22:16:19.000,361,11071219,12165,0,1735251378,12983.24757036,52.02462327000103,53424.98460192 2024-12-26,22:16:20.000,361,11071251,12365,0,1735251379,12983.234097739994,52.06691805000446,53425.019537520006 2024-12-26,22:16:21.000,361,11071240,11965,0,1735251380,12983.2071525,52.08101631000318,53424.98460192 2024-12-26,22:16:22.000,361,11071251,12085,0,1735251381,12983.24757036,52.059868919997825,53424.98460192 2024-12-26,22:16:23.000,361,11071192,12285,0,1735251382,12983.24083404999,52.08101631000318,53425.019537520006 2024-12-26,22:16:24.000,361,11071187,11965,0,1735251383,12983.213888809994,52.08101631000318,53424.970627680006 2024-12-26,22:16:25.000,361,11071223,12405,0,1735251384,12983.22062511999,52.102163700001256,53424.98460192 2024-12-26,22:16:26.000,361,11071233,12245,0,1735251385,12983.2071525,52.08806544000254,53424.9776148 2024-12-26,22:16:27.000,361,11071230,12165,0,1735251386,12983.213888809994,52.109212830000615,53424.96364056001 2024-12-26,22:16:28.000,361,11071203,12125,0,1735251387,12983.193679879994,52.109212830000615,53424.9776148 2024-12-26,22:16:29.000,361,11071279,12085,0,1735251388,12983.213888809994,52.116261959999974,53424.96364056001 2024-12-26,22:16:30.000,361,11071239,12125,0,1735251389,12983.193679879994,52.102163700001256,53424.96364056001 2024-12-26,22:16:31.000,361,11071229,11965,0,1735251390,12983.18020725999,52.07396718000382,53424.949666320004 2024-12-26,22:16:32.000,361,11071212,12285,0,1735251391,12983.173470949994,52.102163700001256,53424.98460192 2024-12-26,22:16:33.000,361,11071202,12245,0,1735251392,12983.15999832999,52.109212830000615,53424.9776148 2024-12-26,22:16:34.000,361,11071192,12165,0,1735251393,12983.15999832999,52.109212830000615,53424.9776148 2024-12-26,22:16:35.000,361,11071185,12245,0,1735251394,12983.153262019994,52.0951145700019,53425.01255040001 2024-12-26,22:16:36.000,361,11071230,12125,0,1735251395,12983.133053089994,52.052819789998466,53424.970627680006 2024-12-26,22:16:37.000,361,11071190,12165,0,1735251396,12983.072426299994,52.06691805000446,53425.01255040001 2024-12-26,22:16:38.000,361,11071249,12445,0,1735251397,12983.112844159994,52.06691805000446,53424.949666320004 2024-12-26,22:16:39.000,361,11071203,12285,0,1735251398,12983.045481059999,52.08806544000254,53424.92870496 2024-12-26,22:16:40.000,361,11071179,12645,0,1735251399,12983.032008439994,52.059868919997825,53424.970627680006 2024-12-26,22:16:41.000,361,11071199,12365,0,1735251400,12983.025272129998,52.052819789998466,53424.970627680006 2024-12-26,22:16:42.000,361,11071205,12445,0,1735251401,12983.038744749989,52.059868919997825,53424.96364056001 2024-12-26,22:16:43.000,361,11071214,12645,0,1735251402,12982.998326889989,51.99642675000359,53424.91473072 2024-12-26,22:16:44.000,361,11071251,12005,0,1735251403,12982.998326889989,52.03167240000039,53424.92870496 2024-12-26,22:16:45.000,361,11071219,12125,0,1735251404,12982.978117959989,52.04577065999911,53424.9077436 2024-12-26,22:16:46.000,361,11071199,12285,0,1735251405,12982.984854269998,52.01052501000231,53424.900756480005 2024-12-26,22:16:47.000,361,11071238,11965,0,1735251406,12982.957909029989,51.99642675000359,53424.91473072 2024-12-26,22:16:48.000,361,11071228,12125,0,1735251407,12982.971381649993,51.982328490004875,53424.87979512 2024-12-26,22:16:49.000,361,11071223,12285,0,1735251408,12982.964645339998,51.96823022999888,53424.93569208 2024-12-26,22:16:50.000,361,11071226,12045,0,1735251409,12982.937700099988,52.02462327000103,53424.88678224 2024-12-26,22:16:51.000,361,11071203,11965,0,1735251410,12982.917491169988,52.01052501000231,53424.92171784001 2024-12-26,22:16:52.000,361,11071219,12125,0,1735251411,12982.924227479998,52.01757414000167,53424.87280800001 2024-12-26,22:16:53.000,361,11071183,11965,0,1735251412,12982.897282239988,51.989377620004234,53424.87979512 2024-12-26,22:16:54.000,361,11071217,12205,0,1735251413,12982.890545929993,52.01757414000167,53424.89376936001 2024-12-26,22:16:55.000,361,11071195,12085,0,1735251414,12982.924227479998,52.01757414000167,53424.87280800001 2024-12-26,22:16:56.000,361,11071215,12245,0,1735251415,12982.904018549998,51.982328490004875,53424.86582088 2024-12-26,22:16:57.000,361,11071168,12045,0,1735251416,12982.877073309988,51.96823022999888,53424.84485952001 2024-12-26,22:16:58.000,361,11071218,12205,0,1735251417,12982.863600689998,52.01052501000231,53424.80992392 2024-12-26,22:16:59.000,361,11071214,12325,0,1735251418,12982.850128069993,52.01757414000167,53424.80992392 2024-12-26,22:17:00.000,361,11071179,12045,0,1735251419,12982.877073309988,52.02462327000103,53424.85883376 2024-12-26,22:17:01.000,361,11071217,12165,0,1735251420,12982.863600689998,52.03872152999975,53424.8378724 2024-12-26,22:17:02.000,361,11071217,12045,0,1735251421,12982.897282239988,52.059868919997825,53424.830885280004 2024-12-26,22:17:03.000,361,11071208,12405,0,1735251422,12982.829919139993,52.059868919997825,53424.830885280004 2024-12-26,22:17:04.000,361,11071155,12365,0,1735251423,12982.897282239988,52.059868919997825,53424.781975440004 2024-12-26,22:17:05.000,361,11071229,12405,0,1735251424,12982.897282239988,52.08806544000254,53424.7680012 2024-12-26,22:17:06.000,361,11071192,12045,0,1735251425,12982.924227479998,52.109212830000615,53424.79594968001 2024-12-26,22:17:07.000,361,11071217,12085,0,1735251426,12982.904018549998,52.109212830000615,53424.77498832001 2024-12-26,22:17:08.000,361,11071221,12285,0,1735251427,12982.897282239988,52.12331108999933,53424.77498832001 2024-12-26,22:17:09.000,361,11071196,12245,0,1735251428,12982.897282239988,52.14445848000469,53424.7680012 2024-12-26,22:17:10.000,361,11071229,12245,0,1735251429,12982.904018549998,52.17970413000148,53424.733065600005 2024-12-26,22:17:11.000,361,11071227,12245,0,1735251430,12982.924227479998,52.165605870002764,53424.74005272 2024-12-26,22:17:12.000,361,11071192,12325,0,1735251431,12982.924227479998,52.17265500000212,53424.830885280004 2024-12-26,22:17:13.000,361,11071193,12125,0,1735251432,12982.910754859993,52.20085151999956,53424.7680012 2024-12-26,22:17:14.000,361,11071155,12005,0,1735251433,12982.924227479998,52.22199891000491,53424.76101408 2024-12-26,22:17:15.000,361,11071173,12085,0,1735251434,12982.897282239988,52.24314630000299,53424.74703984 2024-12-26,22:17:16.000,361,11071163,11925,0,1735251435,12982.910754859993,52.25019543000235,53424.7680012 2024-12-26,22:17:17.000,361,11071224,12485,0,1735251436,12982.930963789993,52.285441079999146,53424.77498832001 2024-12-26,22:17:18.000,361,11071209,12085,0,1735251437,12982.877073309988,52.285441079999146,53424.71909136 2024-12-26,22:17:19.000,361,11071207,12205,0,1735251438,12982.890545929993,52.285441079999146,53424.74005272 2024-12-26,22:17:20.000,361,11071209,12245,0,1735251439,12982.917491169988,52.299539339997864,53424.69114288 2024-12-26,22:17:21.000,361,11071171,12365,0,1735251440,12982.877073309988,52.334784990001936,53424.7680012 2024-12-26,22:17:22.000,361,11071205,12485,0,1735251441,12982.877073309988,52.341834120001295,53424.684155760006 2024-12-26,22:17:23.000,361,11071193,12005,0,1735251442,12982.863600689998,52.334784990001936,53424.71909136 2024-12-26,22:17:24.000,361,11071233,12005,0,1735251443,12982.877073309988,52.31363760000386,53424.69813 2024-12-26,22:17:25.000,361,11071227,12685,0,1735251444,12982.877073309988,52.334784990001936,53424.71909136 2024-12-26,22:17:26.000,361,11071217,12285,0,1735251445,12982.863600689998,52.348883250000654,53424.72607848001 2024-12-26,22:17:27.000,361,11071204,12245,0,1735251446,12982.863600689998,52.37003063999873,53424.72607848001 2024-12-26,22:17:28.000,361,11071238,12165,0,1735251447,12982.856864379988,52.35593238000001,53424.72607848001 2024-12-26,22:17:29.000,361,11071218,12245,0,1735251448,12982.836655450003,52.341834120001295,53424.684155760006 2024-12-26,22:17:30.000,361,11071205,12005,0,1735251449,12982.816446520003,52.36298150999937,53424.71909136 2024-12-26,22:17:31.000,361,11071219,12125,0,1735251450,12982.782764969998,52.341834120001295,53424.69114288 2024-12-26,22:17:32.000,361,11071191,12125,0,1735251451,12982.782764969998,52.341834120001295,53424.69114288 2024-12-26,22:17:33.000,361,11071230,11965,0,1735251452,12982.782764969998,52.35593238000001,53424.663194400004 2024-12-26,22:17:34.000,361,11071176,11965,0,1735251453,12982.789501279993,52.37003063999873,53424.67018152 2024-12-26,22:17:35.000,361,11071220,12005,0,1735251454,12982.762556039997,52.398227160003444,53424.635245920006 2024-12-26,22:17:36.000,361,11071243,11925,0,1735251455,12982.742347109997,52.37003063999873,53424.67018152 2024-12-26,22:17:37.000,361,11071231,12645,0,1735251456,12982.728874489992,52.41232542000216,53424.663194400004 2024-12-26,22:17:38.000,361,11071232,11965,0,1735251457,12982.728874489992,52.44757106999896,53424.663194400004 2024-12-26,22:17:39.000,361,11071172,12125,0,1735251458,12982.722138179997,52.41232542000216,53424.5933232 2024-12-26,22:17:40.000,361,11071216,12165,0,1735251459,12982.708665559992,52.41232542000216,53424.62825880001 2024-12-26,22:17:41.000,361,11071235,12165,0,1735251460,12982.708665559992,52.43347281000024,53424.635245920006 2024-12-26,22:17:42.000,361,11071176,12205,0,1735251461,12982.722138179997,52.43347281000024,53424.55838760001 2024-12-26,22:17:43.000,361,11071194,12285,0,1735251462,12982.728874489992,52.45462019999832,53424.5933232 2024-12-26,22:17:44.000,361,11071235,12285,0,1735251463,12982.735610800002,52.48281672000303,53424.62825880001 2024-12-26,22:17:45.000,361,11071223,12165,0,1735251464,12982.755819730002,52.46871846000431,53424.60729744001 2024-12-26,22:17:46.000,361,11071218,12245,0,1735251465,12982.782764969998,52.49691498000175,53424.5933232 2024-12-26,22:17:47.000,361,11071197,12165,0,1735251466,12982.701929249997,52.511013240000466,53424.565374720005 2024-12-26,22:17:48.000,361,11071217,12485,0,1735251467,12982.728874489992,52.5533080200039,53424.5933232 2024-12-26,22:17:49.000,361,11071202,12325,0,1735251468,12982.708665559992,52.5533080200039,53424.57236184 2024-12-26,22:17:50.000,361,11071219,12405,0,1735251469,12982.708665559992,52.511013240000466,53424.54441336 2024-12-26,22:17:51.000,361,11071233,12365,0,1735251470,12982.695192940002,52.5392097599979,53424.48851640001 2024-12-26,22:17:52.000,361,11071167,12165,0,1735251471,12982.688456629992,52.574455410001974,53424.53742624001 2024-12-26,22:17:53.000,361,11071230,12125,0,1735251472,12982.722138179997,52.60970105999877,53424.55838760001 2024-12-26,22:17:54.000,361,11071224,12125,0,1735251473,12982.701929249997,52.60265192999941,53424.48152928 2024-12-26,22:17:55.000,361,11071193,11965,0,1735251474,12982.708665559992,52.567406280002615,53424.47454216 2024-12-26,22:17:56.000,361,11071203,12245,0,1735251475,12982.701929249997,52.60265192999941,53424.50947776001 2024-12-26,22:17:57.000,361,11071223,12205,0,1735251476,12982.722138179997,52.623799320004764,53424.50249064 2024-12-26,22:17:58.000,361,11071190,12245,0,1735251477,12982.688456629992,52.60970105999877,53424.50947776001 2024-12-26,22:17:59.000,361,11071200,12045,0,1735251478,12982.695192940002,52.60265192999941,53424.48152928 2024-12-26,22:18:00.000,361,11071181,12325,0,1735251479,12982.668247699992,52.58855367000069,53424.48152928 2024-12-26,22:18:01.000,361,11071215,12125,0,1735251480,12982.641302459997,52.60970105999877,53424.41864520001 2024-12-26,22:18:02.000,361,11071218,12125,0,1735251481,12982.661511389997,52.58855367000069,53424.43960656001 2024-12-26,22:18:03.000,361,11071207,12045,0,1735251482,12982.668247699992,52.54625889000454,53424.47454216 2024-12-26,22:18:04.000,361,11071202,12165,0,1735251483,12982.648038769992,52.560357150003256,53424.4535808 2024-12-26,22:18:05.000,361,11071180,12245,0,1735251484,12982.695192940002,52.5533080200039,53424.446593680004 2024-12-26,22:18:06.000,361,11071236,12485,0,1735251485,12982.701929249997,52.48281672000303,53424.41165808 2024-12-26,22:18:07.000,361,11071226,12085,0,1735251486,12982.701929249997,52.49691498000175,53424.43960656001 2024-12-26,22:18:08.000,361,11071216,12125,0,1735251487,12982.708665559992,52.47576759000367,53424.3837096 2024-12-26,22:18:09.000,361,11071194,12245,0,1735251488,12982.715401870002,52.45462019999832,53424.40467096 2024-12-26,22:18:10.000,361,11071172,11845,0,1735251489,12982.701929249997,52.48281672000303,53424.41165808 2024-12-26,22:18:11.000,361,11071232,12245,0,1735251490,12982.722138179997,52.45462019999832,53424.37672248 2024-12-26,22:18:12.000,361,11071177,12525,0,1735251491,12982.715401870002,52.43347281000024,53424.41165808 2024-12-26,22:18:13.000,361,11071195,12045,0,1735251492,12982.695192940002,52.4052762900028,53424.397683840005 2024-12-26,22:18:14.000,361,11071222,12245,0,1735251493,12982.701929249997,52.398227160003444,53424.37672248 2024-12-26,22:18:15.000,361,11071198,12285,0,1735251494,12982.728874489992,52.41232542000216,53424.36973536001 2024-12-26,22:18:16.000,361,11071211,12245,0,1735251495,12982.701929249997,52.391178030004085,53424.34178688001 2024-12-26,22:18:17.000,361,11071233,12165,0,1735251496,12982.728874489992,52.37003063999873,53424.33479976 2024-12-26,22:18:18.000,361,11071224,12445,0,1735251497,12982.695192940002,52.36298150999937,53424.36274824 2024-12-26,22:18:19.000,361,11071212,12165,0,1735251498,12982.701929249997,52.341834120001295,53424.3837096 2024-12-26,22:18:20.000,361,11071171,12085,0,1735251499,12982.695192940002,52.36298150999937,53424.34178688001 2024-12-26,22:18:21.000,361,11071167,12085,0,1735251500,12982.708665559992,52.327735860002576,53424.35576112 2024-12-26,22:18:22.000,361,11071226,12285,0,1735251501,12982.749083419993,52.341834120001295,53424.36274824 2024-12-26,22:18:23.000,361,11071208,12325,0,1735251502,12982.708665559992,52.36298150999937,53424.34178688001 2024-12-26,22:18:24.000,361,11071220,12765,0,1735251503,12982.715401870002,52.32068673000322,53424.32082552001 2024-12-26,22:18:25.000,361,11071240,12325,0,1735251504,12982.681720319997,52.36298150999937,53424.32082552001 2024-12-26,22:18:26.000,361,11071242,11965,0,1735251505,12982.688456629992,52.341834120001295,53424.28588992 2024-12-26,22:18:27.000,361,11071222,12285,0,1735251506,12982.681720319997,52.32068673000322,53424.30685128 2024-12-26,22:18:28.000,361,11071213,12005,0,1735251507,12982.695192940002,52.348883250000654,53424.299864160006 2024-12-26,22:18:29.000,361,11071232,12205,0,1735251508,12982.661511389997,52.334784990001936,53424.3138384 2024-12-26,22:18:30.000,361,11071241,12245,0,1735251509,12982.668247699992,52.391178030004085,53424.327812640004 2024-12-26,22:18:31.000,361,11071200,12165,0,1735251510,12982.668247699992,52.35593238000001,53424.28588992 2024-12-26,22:18:32.000,361,11071207,12205,0,1735251511,12982.614357220002,52.398227160003444,53424.29287704001 2024-12-26,22:18:33.000,361,11071207,12285,0,1735251512,12982.621093529997,52.384128900004725,53424.30685128 2024-12-26,22:18:34.000,361,11071220,12045,0,1735251513,12982.614357220002,52.43347281000024,53424.278902800004 2024-12-26,22:18:35.000,361,11071219,11965,0,1735251514,12982.634566150002,52.391178030004085,53424.25794144 2024-12-26,22:18:36.000,361,11071198,12205,0,1735251515,12982.627829839992,52.398227160003444,53424.2439672 2024-12-26,22:18:37.000,361,11071230,12085,0,1735251516,12982.648038769992,52.41232542000216,53424.26492856 2024-12-26,22:18:38.000,361,11071189,12085,0,1735251517,12982.600884599997,52.44757106999896,53424.23698008 2024-12-26,22:18:39.000,361,11071232,11885,0,1735251518,12982.607620909992,52.41232542000216,53424.22300584001 2024-12-26,22:18:40.000,361,11071246,12285,0,1735251519,12982.648038769992,52.43347281000024,53424.22300584001 2024-12-26,22:18:41.000,361,11071210,11845,0,1735251520,12982.600884599997,52.46871846000431,53424.21601872 2024-12-26,22:18:42.000,361,11071275,12085,0,1735251521,12982.627829839992,52.47576759000367,53424.2090316 2024-12-26,22:18:43.000,361,11071218,12205,0,1735251522,12982.674984010002,52.45462019999832,53424.23698008 2024-12-26,22:18:44.000,361,11071204,12125,0,1735251523,12982.668247699992,52.48986585000239,53424.19505736 2024-12-26,22:18:45.000,361,11071244,12205,0,1735251524,12982.681720319997,52.50396411000111,53424.2439672 2024-12-26,22:18:46.000,361,11071150,12565,0,1735251525,12982.715401870002,52.45462019999832,53424.15313464001 2024-12-26,22:18:47.000,361,11071223,12085,0,1735251526,12982.688456629992,52.48281672000303,53424.15313464001 2024-12-26,22:18:48.000,361,11071259,12125,0,1735251527,12982.708665559992,52.461669329997676,53424.18807024 2024-12-26,22:18:49.000,361,11071271,12445,0,1735251528,12982.749083419993,52.48281672000303,53424.22300584001 2024-12-26,22:18:50.000,361,11071254,11925,0,1735251529,12982.749083419993,52.518062369999825,53424.21601872 2024-12-26,22:18:51.000,361,11071229,12045,0,1735251530,12982.776028660002,52.518062369999825,53424.1391604 2024-12-26,22:18:52.000,361,11071217,12165,0,1735251531,12982.802973899998,52.49691498000175,53424.160121760004 2024-12-26,22:18:53.000,361,11071222,12485,0,1735251532,12982.829919139993,52.48281672000303,53424.17409600001 2024-12-26,22:18:54.000,361,11071240,12325,0,1735251533,12982.843391759998,52.49691498000175,53424.15313464001 2024-12-26,22:18:55.000,361,11071216,12325,0,1735251534,12982.836655450003,52.47576759000367,53424.2090316 2024-12-26,22:18:56.000,361,11071172,12445,0,1735251535,12982.877073309988,52.518062369999825,53424.1391604 2024-12-26,22:18:57.000,361,11071241,12245,0,1735251536,12982.870336999993,52.50396411000111,53424.17409600001 2024-12-26,22:18:58.000,361,11071223,12325,0,1735251537,12982.910754859993,52.46871846000431,53424.132173280006 2024-12-26,22:18:59.000,361,11071244,12085,0,1735251538,12982.870336999993,52.44757106999896,53424.229992960005 2024-12-26,22:19:00.000,361,11071189,12005,0,1735251539,12982.890545929993,52.45462019999832,53424.23698008 2024-12-26,22:19:01.000,361,11071200,12365,0,1735251540,12982.850128069993,52.461669329997676,53424.19505736 2024-12-26,22:19:02.000,361,11071197,12085,0,1735251541,12982.850128069993,52.42642368000088,53424.15313464001 2024-12-26,22:19:03.000,361,11071239,12165,0,1735251542,12982.870336999993,52.4052762900028,53424.18807024 2024-12-26,22:19:04.000,361,11071263,12165,0,1735251543,12982.856864379988,52.398227160003444,53424.21601872 2024-12-26,22:19:05.000,361,11071204,12085,0,1735251544,12982.883809619998,52.391178030004085,53424.132173280006 2024-12-26,22:19:06.000,361,11071193,12045,0,1735251545,12982.863600689998,52.37003063999873,53424.181083120005 2024-12-26,22:19:07.000,361,11071186,12325,0,1735251546,12982.802973899998,52.4052762900028,53424.16710888 2024-12-26,22:19:08.000,361,11071202,12205,0,1735251547,12982.856864379988,52.37003063999873,53424.181083120005 2024-12-26,22:19:09.000,361,11071233,12085,0,1735251548,12982.829919139993,52.341834120001295,53424.17409600001 2024-12-26,22:19:10.000,361,11071205,12165,0,1735251549,12982.843391759998,52.37003063999873,53424.19505736 2024-12-26,22:19:11.000,361,11071245,12205,0,1735251550,12982.856864379988,52.32068673000322,53424.23698008 2024-12-26,22:19:12.000,361,11071245,12005,0,1735251551,12982.850128069993,52.32068673000322,53424.22300584001 2024-12-26,22:19:13.000,361,11071229,12285,0,1735251552,12982.809710209993,52.299539339997864,53424.2439672 2024-12-26,22:19:14.000,361,11071230,12525,0,1735251553,12982.776028660002,52.27134282000043,53424.23698008 2024-12-26,22:19:15.000,361,11071206,12365,0,1735251554,12982.789501279993,52.285441079999146,53424.22300584001 2024-12-26,22:19:16.000,361,11071211,11925,0,1735251555,12982.802973899998,52.292490209998505,53424.23698008 2024-12-26,22:19:17.000,361,11071197,12325,0,1735251556,12982.769292349993,52.3065884700045,53424.22300584001 2024-12-26,22:19:18.000,361,11071224,12285,0,1735251557,12982.762556039997,52.25724456000171,53424.22300584001 2024-12-26,22:19:19.000,361,11071188,12485,0,1735251558,12982.762556039997,52.25724456000171,53424.2090316 2024-12-26,22:19:20.000,361,11071231,12205,0,1735251559,12982.735610800002,52.26429369000107,53424.229992960005 2024-12-26,22:19:21.000,361,11071206,12045,0,1735251560,12982.715401870002,52.25019543000235,53424.21601872 2024-12-26,22:19:22.000,361,11071263,12325,0,1735251561,12982.674984010002,52.22904804000427,53424.25794144 2024-12-26,22:19:23.000,361,11071194,12085,0,1735251562,12982.681720319997,52.25019543000235,53424.2090316 2024-12-26,22:19:24.000,361,11071180,11925,0,1735251563,12982.641302459997,52.18675326000084,53424.229992960005 2024-12-26,22:19:25.000,361,11071229,12445,0,1735251564,12982.654775080002,52.24314630000299,53424.20204448001 2024-12-26,22:19:26.000,361,11071191,12165,0,1735251565,12982.668247699992,52.22904804000427,53424.26492856 2024-12-26,22:19:27.000,361,11071220,12485,0,1735251566,12982.627829839992,52.24314630000299,53424.25794144 2024-12-26,22:19:28.000,361,11071197,12285,0,1735251567,12982.661511389997,52.22904804000427,53424.25095432001 2024-12-26,22:19:29.000,361,11071185,12365,0,1735251568,12982.627829839992,52.23609717000363,53424.278902800004 2024-12-26,22:19:30.000,361,11071235,12485,0,1735251569,12982.641302459997,52.24314630000299,53424.21601872 2024-12-26,22:19:31.000,361,11071234,12285,0,1735251570,12982.600884599997,52.24314630000299,53424.27191568001 2024-12-26,22:19:32.000,361,11071249,12245,0,1735251571,12982.627829839992,52.25019543000235,53424.27191568001 2024-12-26,22:19:33.000,361,11071259,11965,0,1735251572,12982.614357220002,52.23609717000363,53424.27191568001 2024-12-26,22:19:34.000,361,11071275,12125,0,1735251573,12982.600884599997,52.24314630000299,53424.20204448001 2024-12-26,22:19:35.000,361,11071215,12045,0,1735251574,12982.634566150002,52.27839194999979,53424.2439672 2024-12-26,22:19:36.000,361,11071189,12445,0,1735251575,12982.594148290002,52.23609717000363,53424.25794144 2024-12-26,22:19:37.000,361,11071212,12165,0,1735251576,12982.614357220002,52.20790064999892,53424.22300584001 2024-12-26,22:19:38.000,361,11071260,11845,0,1735251577,12982.621093529997,52.21494977999828,53424.25095432001 2024-12-26,22:19:39.000,361,11071235,12125,0,1735251578,12982.648038769992,52.23609717000363,53424.25794144 2024-12-26,22:19:40.000,361,11071231,11965,0,1735251579,12982.600884599997,52.21494977999828,53424.2439672 2024-12-26,22:19:41.000,361,11071251,12245,0,1735251580,12982.621093529997,52.20790064999892,53424.229992960005 2024-12-26,22:19:42.000,361,11071270,12125,0,1735251581,12982.641302459997,52.22199891000491,53424.25794144 2024-12-26,22:19:43.000,361,11071237,12125,0,1735251582,12982.648038769992,52.17970413000148,53424.229992960005 2024-12-26,22:19:44.000,361,11071246,12485,0,1735251583,12982.688456629992,52.1938023900002,53424.27191568001 2024-12-26,22:19:45.000,361,11071238,12285,0,1735251584,12982.708665559992,52.26429369000107,53424.278902800004 2024-12-26,22:19:46.000,361,11071200,12325,0,1735251585,12982.742347109997,52.1938023900002,53424.229992960005 2024-12-26,22:19:47.000,361,11071212,12285,0,1735251586,12982.762556039997,52.20085151999956,53424.21601872 2024-12-26,22:19:48.000,361,11071242,11925,0,1735251587,12982.769292349993,52.165605870002764,53424.20204448001 2024-12-26,22:19:49.000,361,11071240,11965,0,1735251588,12982.769292349993,52.17970413000148,53424.18807024 2024-12-26,22:19:50.000,361,11071235,11925,0,1735251589,12982.802973899998,52.20790064999892,53424.20204448001 2024-12-26,22:19:51.000,361,11071234,12325,0,1735251590,12982.856864379988,52.1938023900002,53424.20204448001 2024-12-26,22:19:52.000,361,11071273,12045,0,1735251591,12982.877073309988,52.21494977999828,53424.20204448001 2024-12-26,22:19:53.000,361,11071210,12405,0,1735251592,12982.937700099988,52.17970413000148,53424.23698008 2024-12-26,22:19:54.000,361,11071273,11925,0,1735251593,12982.897282239988,52.17970413000148,53424.23698008 2024-12-26,22:19:55.000,361,11071281,12045,0,1735251594,12982.930963789993,52.151507610004046,53424.25794144 2024-12-26,22:19:56.000,361,11071206,12325,0,1735251595,12982.917491169988,52.13740934999805,53424.22300584001 2024-12-26,22:19:57.000,361,11071220,12205,0,1735251596,12982.944436409998,52.17970413000148,53424.25794144 2024-12-26,22:19:58.000,361,11071242,12285,0,1735251597,12982.957909029989,52.17265500000212,53424.23698008 2024-12-26,22:19:59.000,361,11071213,11965,0,1735251598,12982.978117959989,52.12331108999933,53424.26492856 2024-12-26,22:20:00.000,361,11071219,12165,0,1735251599,12983.005063199998,52.13036021999869,53424.26492856 2024-12-26,22:20:01.000,361,11071244,12005,0,1735251600,12983.005063199998,52.102163700001256,53424.28588992 2024-12-26,22:20:02.000,361,11071234,12005,0,1735251601,12983.005063199998,52.109212830000615,53424.26492856 2024-12-26,22:20:03.000,361,11071245,12125,0,1735251602,12983.032008439994,52.116261959999974,53424.278902800004 2024-12-26,22:20:04.000,361,11071263,11925,0,1735251603,12983.032008439994,52.116261959999974,53424.28588992 2024-12-26,22:20:05.000,361,11071235,12245,0,1735251604,12983.052217369994,52.102163700001256,53424.299864160006 2024-12-26,22:20:06.000,361,11071213,12165,0,1735251605,12983.038744749989,52.12331108999933,53424.3138384 2024-12-26,22:20:07.000,361,11071232,12085,0,1735251606,12983.025272129998,52.13740934999805,53424.278902800004 2024-12-26,22:20:08.000,361,11071172,12165,0,1735251607,12983.058953679989,52.116261959999974,53424.33479976 2024-12-26,22:20:09.000,361,11071246,12285,0,1735251608,12983.045481059999,52.151507610004046,53424.32082552001 2024-12-26,22:20:10.000,361,11071194,12205,0,1735251609,12982.998326889989,52.13740934999805,53424.3138384 2024-12-26,22:20:11.000,361,11071252,12245,0,1735251610,12983.005063199998,52.12331108999933,53424.36274824 2024-12-26,22:20:12.000,361,11071186,12125,0,1735251611,12983.018535819989,52.0951145700019,53424.3837096 2024-12-26,22:20:13.000,361,11071263,12045,0,1735251612,12983.052217369994,52.116261959999974,53424.34178688001 2024-12-26,22:20:14.000,361,11071250,11965,0,1735251613,12983.018535819989,52.116261959999974,53424.327812640004 2024-12-26,22:20:15.000,361,11071263,12365,0,1735251614,12983.011799509994,52.12331108999933,53424.36973536001 2024-12-26,22:20:16.000,361,11071217,12445,0,1735251615,12983.011799509994,52.13036021999869,53424.40467096 2024-12-26,22:20:17.000,361,11071249,12125,0,1735251616,12983.045481059999,52.116261959999974,53424.37672248 2024-12-26,22:20:18.000,361,11071225,12285,0,1735251617,12983.011799509994,52.102163700001256,53424.3837096 2024-12-26,22:20:19.000,361,11071238,12565,0,1735251618,12983.025272129998,52.12331108999933,53424.40467096 2024-12-26,22:20:20.000,361,11071207,12005,0,1735251619,12983.018535819989,52.158556740003405,53424.43261944 2024-12-26,22:20:21.000,361,11071188,12165,0,1735251620,12982.991590579993,52.14445848000469,53424.47454216 2024-12-26,22:20:22.000,361,11071188,12045,0,1735251621,12982.984854269998,52.13740934999805,53424.40467096 2024-12-26,22:20:23.000,361,11071206,12405,0,1735251622,12982.991590579993,52.151507610004046,53424.42563232 2024-12-26,22:20:24.000,361,11071202,12645,0,1735251623,12982.971381649993,52.14445848000469,53424.446593680004 2024-12-26,22:20:25.000,361,11071232,12285,0,1735251624,12983.005063199998,52.12331108999933,53424.42563232 2024-12-26,22:20:26.000,361,11071281,12005,0,1735251625,12983.011799509994,52.116261959999974,53424.43960656001 2024-12-26,22:20:27.000,361,11071176,12285,0,1735251626,12982.998326889989,52.14445848000469,53424.446593680004 2024-12-26,22:20:28.000,361,11071196,12085,0,1735251627,12983.005063199998,52.151507610004046,53424.467555040006 2024-12-26,22:20:29.000,361,11071246,12245,0,1735251628,12982.998326889989,52.151507610004046,53424.41864520001 2024-12-26,22:20:30.000,361,11071145,12005,0,1735251629,12982.991590579993,52.13740934999805,53424.46056792001 2024-12-26,22:20:31.000,361,11071200,11925,0,1735251630,12982.998326889989,52.13740934999805,53424.446593680004 2024-12-26,22:20:32.000,361,11071218,12245,0,1735251631,12982.991590579993,52.13740934999805,53424.4535808 2024-12-26,22:20:33.000,361,11071203,12485,0,1735251632,12983.032008439994,52.17970413000148,53424.516464880006 2024-12-26,22:20:34.000,361,11071176,11805,0,1735251633,12983.005063199998,52.14445848000469,53424.47454216 2024-12-26,22:20:35.000,361,11071273,12045,0,1735251634,12982.964645339998,52.0951145700019,53424.446593680004 2024-12-26,22:20:36.000,361,11071213,12245,0,1735251635,12982.978117959989,52.0951145700019,53424.397683840005 2024-12-26,22:20:37.000,361,11071153,12085,0,1735251636,12983.018535819989,52.06691805000446,53424.43960656001 2024-12-26,22:20:38.000,361,11071217,12325,0,1735251637,12983.011799509994,52.052819789998466,53424.4535808 2024-12-26,22:20:39.000,361,11071196,12205,0,1735251638,12983.018535819989,52.04577065999911,53424.516464880006 2024-12-26,22:20:40.000,361,11071205,12165,0,1735251639,12982.991590579993,52.04577065999911,53424.516464880006 2024-12-26,22:20:41.000,361,11071217,12245,0,1735251640,12983.032008439994,52.04577065999911,53424.48152928 2024-12-26,22:20:42.000,361,11071262,12445,0,1735251641,12983.025272129998,51.989377620004234,53424.46056792001 2024-12-26,22:20:43.000,361,11071257,12245,0,1735251642,12983.032008439994,51.97527935999824,53424.50249064 2024-12-26,22:20:44.000,361,11071203,12085,0,1735251643,12983.011799509994,51.96823022999888,53424.47454216 2024-12-26,22:20:45.000,361,11071200,12125,0,1735251644,12983.005063199998,51.91888632000337,53424.4535808 2024-12-26,22:20:46.000,361,11071204,11965,0,1735251645,12983.079162609989,51.989377620004234,53424.43261944 2024-12-26,22:20:47.000,361,11071228,12165,0,1735251646,12983.065689989999,51.97527935999824,53424.46056792001 2024-12-26,22:20:48.000,361,11071244,12325,0,1735251647,12983.085898919999,51.91183719000401,53424.41165808 2024-12-26,22:20:49.000,361,11071237,12325,0,1735251648,12983.065689989999,51.925935450002726,53424.467555040006 2024-12-26,22:20:50.000,361,11071248,12045,0,1735251649,12983.085898919999,51.883640669999295,53424.47454216 2024-12-26,22:20:51.000,361,11071231,12205,0,1735251650,12983.106107849999,51.86249328000122,53424.4535808 2024-12-26,22:20:52.000,361,11071279,12405,0,1735251651,12983.126316779999,51.86249328000122,53424.47454216 2024-12-26,22:20:53.000,361,11071253,12485,0,1735251652,12983.099371539989,51.85544415000186,53424.48851640001 2024-12-26,22:20:54.000,361,11071257,11725,0,1735251653,12983.153262019994,51.86954241000058,53424.46056792001 2024-12-26,22:20:55.000,361,11071220,12045,0,1735251654,12983.112844159994,51.883640669999295,53424.48851640001 2024-12-26,22:20:56.000,361,11071247,12125,0,1735251655,12983.106107849999,51.90478806000465,53424.50249064 2024-12-26,22:20:57.000,361,11071223,11925,0,1735251656,12983.173470949994,51.86249328000122,53424.46056792001 2024-12-26,22:20:58.000,361,11071265,11925,0,1735251657,12983.146525709999,51.85544415000186,53424.495503520004 2024-12-26,22:20:59.000,361,11071227,12165,0,1735251658,12983.13978939999,51.81314936999843,53424.54441336 2024-12-26,22:21:00.000,361,11071205,12205,0,1735251659,12983.15999832999,51.77790372000163,53424.495503520004 2024-12-26,22:21:01.000,361,11071212,12045,0,1735251660,12983.153262019994,51.82019849999779,53424.41864520001 2024-12-26,22:21:02.000,361,11071234,12565,0,1735251661,12983.173470949994,51.77790372000163,53424.446593680004 2024-12-26,22:21:03.000,361,11071268,12485,0,1735251662,12983.213888809994,51.756756330003554,53424.495503520004 2024-12-26,22:21:04.000,361,11071231,12245,0,1735251663,12983.15999832999,51.742658070004836,53424.43960656001 2024-12-26,22:21:05.000,361,11071232,12205,0,1735251664,12983.18694357,51.742658070004836,53424.50249064 2024-12-26,22:21:06.000,361,11071189,12125,0,1735251665,12983.20041618999,51.72151067999948,53424.495503520004 2024-12-26,22:21:07.000,361,11071232,12005,0,1735251666,12983.20041618999,51.714461550000124,53424.50947776001 2024-12-26,22:21:08.000,361,11071212,11925,0,1735251667,12983.22736143,51.700363290001405,53424.495503520004 2024-12-26,22:21:09.000,361,11071215,12205,0,1735251668,12983.22062511999,51.693314160002046,53424.523452 2024-12-26,22:21:10.000,361,11071256,11885,0,1735251669,12983.24757036,51.67921590000333,53424.48851640001 2024-12-26,22:21:11.000,361,11071243,11965,0,1735251670,12983.24757036,51.66511764000461,53424.50947776001 2024-12-26,22:21:12.000,361,11071249,12205,0,1735251671,12983.28798822,51.62282286000118,53424.54441336 2024-12-26,22:21:13.000,361,11071245,12165,0,1735251672,12983.254306669995,51.60872460000246,53424.48851640001 2024-12-26,22:21:14.000,361,11071222,12125,0,1735251673,12983.26777929,51.59462634000374,53424.50947776001 2024-12-26,22:21:15.000,361,11071215,12005,0,1735251674,12983.30146083999,51.56642981999903,53424.54441336 2024-12-26,22:21:16.000,361,11071240,11965,0,1735251675,12983.30819715,51.53823330000159,53424.57934896 2024-12-26,22:21:17.000,361,11071205,12205,0,1735251676,12983.34187869999,51.53823330000159,53424.565374720005 2024-12-26,22:21:18.000,361,11071228,12005,0,1735251677,12983.34861501,51.49593851999816,53424.54441336 2024-12-26,22:21:19.000,361,11071217,11965,0,1735251678,12983.355351319995,51.43954548000329,53424.54441336 2024-12-26,22:21:20.000,361,11071200,12125,0,1735251679,12983.34861501,51.41134895999858,53424.57236184 2024-12-26,22:21:21.000,361,11071231,12605,0,1735251680,12983.375560249995,51.39725069999986,53424.5933232 2024-12-26,22:21:22.000,361,11071173,12085,0,1735251681,12983.335142389995,51.38315244000114,53424.58633608001 2024-12-26,22:21:23.000,361,11071223,12245,0,1735251682,12983.36208762999,51.34085765999771,53424.57236184 2024-12-26,22:21:24.000,361,11071225,12205,0,1735251683,12983.335142389995,51.37610331000178,53424.5933232 2024-12-26,22:21:25.000,361,11071163,12125,0,1735251684,12983.34861501,51.33380852999835,53424.5933232 2024-12-26,22:21:26.000,361,11071238,12405,0,1735251685,12983.314933459995,51.27741549000348,53424.62127168 2024-12-26,22:21:27.000,361,11071222,12045,0,1735251686,12983.375560249995,51.31266114000027,53424.614284560004 2024-12-26,22:21:28.000,361,11071223,12325,0,1735251687,12983.36208762999,51.242169839999406,53424.58633608001 2024-12-26,22:21:29.000,361,11071197,12005,0,1735251688,12983.355351319995,51.26331723000476,53424.60729744001 2024-12-26,22:21:30.000,361,11071214,12165,0,1735251689,12983.36882394,51.27036636000412,53424.614284560004 2024-12-26,22:21:31.000,361,11071211,12125,0,1735251690,12983.40250548999,51.27741549000348,53424.635245920006 2024-12-26,22:21:32.000,361,11071242,12045,0,1735251691,12983.40250548999,51.249218969998765,53424.62127168 2024-12-26,22:21:33.000,361,11071212,12165,0,1735251692,12983.395769179995,51.22807158000069,53424.57934896 2024-12-26,22:21:34.000,361,11071245,12245,0,1735251693,12983.44292334999,51.22807158000069,53424.635245920006 2024-12-26,22:21:35.000,361,11071175,12205,0,1735251694,12983.42271441999,51.256268099998124,53424.67716864001 2024-12-26,22:21:36.000,361,11071230,12045,0,1735251695,12983.436187039995,51.249218969998765,53424.62825880001 2024-12-26,22:21:37.000,361,11071210,12365,0,1735251696,12983.46986859,51.23512071000005,53424.635245920006 2024-12-26,22:21:38.000,361,11071181,12165,0,1735251697,12983.48334120999,51.242169839999406,53424.62825880001 2024-12-26,22:21:39.000,361,11071192,12085,0,1735251698,12983.49007752,51.23512071000005,53424.635245920006 2024-12-26,22:21:40.000,361,11071189,12165,0,1735251699,12983.52375906999,51.23512071000005,53424.663194400004 2024-12-26,22:21:41.000,361,11071244,12125,0,1735251700,12983.54396799999,51.22807158000069,53424.614284560004 2024-12-26,22:21:42.000,361,11071204,12165,0,1735251701,12983.51028645,51.22807158000069,53424.62127168 2024-12-26,22:21:43.000,361,11071174,12125,0,1735251702,12983.577649549996,51.249218969998765,53424.62127168 2024-12-26,22:21:44.000,361,11071225,12205,0,1735251703,12983.57091324,51.27036636000412,53424.64922016 2024-12-26,22:21:45.000,361,11071253,12245,0,1735251704,12983.604594789991,51.249218969998765,53424.64223304 2024-12-26,22:21:46.000,361,11071237,12165,0,1735251705,12983.59112217,51.26331723000476,53424.64922016 2024-12-26,22:21:47.000,361,11071232,12325,0,1735251706,12983.645012649991,51.28446462000284,53424.65620728001 2024-12-26,22:21:48.000,361,11071200,11965,0,1735251707,12983.658485269996,51.27036636000412,53424.69813 2024-12-26,22:21:49.000,361,11071216,11965,0,1735251708,12983.645012649991,51.27741549000348,53424.614284560004 2024-12-26,22:21:50.000,361,11071222,11925,0,1735251709,12983.665221579991,51.256268099998124,53424.67716864001 2024-12-26,22:21:51.000,361,11071151,12285,0,1735251710,12983.698903129996,51.27741549000348,53424.684155760006 2024-12-26,22:21:52.000,361,11071207,11925,0,1735251711,12983.739320989996,51.28446462000284,53424.70511712001 2024-12-26,22:21:53.000,361,11071200,12365,0,1735251712,12983.752793610001,51.23512071000005,53424.71210424 2024-12-26,22:21:54.000,361,11071182,12005,0,1735251713,12983.732584680001,51.256268099998124,53424.74703984 2024-12-26,22:21:55.000,361,11071191,11925,0,1735251714,12983.793211470002,51.26331723000476,53424.74703984 2024-12-26,22:21:56.000,361,11071209,12085,0,1735251715,12983.813420400002,51.256268099998124,53424.74005272 2024-12-26,22:21:57.000,361,11071236,12245,0,1735251716,12983.867310879992,51.27036636000412,53424.733065600005 2024-12-26,22:21:58.000,361,11071175,11805,0,1735251717,12983.847101949992,51.291513750002196,53424.74005272 2024-12-26,22:21:59.000,361,11071182,12525,0,1735251718,12983.826893019992,51.27741549000348,53424.74703984 2024-12-26,22:22:00.000,361,11071214,12285,0,1735251719,12983.867310879992,51.27741549000348,53424.733065600005 2024-12-26,22:22:01.000,361,11071231,12205,0,1735251720,12983.880783499997,51.27741549000348,53424.7680012 2024-12-26,22:22:02.000,361,11071192,12165,0,1735251721,12983.914465050002,51.28446462000284,53424.76101408 2024-12-26,22:22:03.000,361,11071216,12405,0,1735251722,12983.907728739992,51.298562880001555,53424.75402696001 2024-12-26,22:22:04.000,361,11071229,12285,0,1735251723,12983.921201359997,51.31266114000027,53424.684155760006 2024-12-26,22:22:05.000,361,11071176,12125,0,1735251724,12983.927937669992,51.305612010000914,53424.69813 2024-12-26,22:22:06.000,361,11071205,12445,0,1735251725,12983.927937669992,51.33380852999835,53424.69114288 2024-12-26,22:22:07.000,361,11071218,12245,0,1735251726,12983.954882910002,51.31971026999963,53424.684155760006 2024-12-26,22:22:08.000,361,11071183,12405,0,1735251727,12983.981828149997,51.31266114000027,53424.71909136 2024-12-26,22:22:09.000,361,11071204,12245,0,1735251728,12983.975091840002,51.305612010000914,53424.684155760006 2024-12-26,22:22:10.000,361,11071226,12245,0,1735251729,12984.015509700002,51.298562880001555,53424.74005272 2024-12-26,22:22:11.000,361,11071214,12285,0,1735251730,12984.055927560003,51.291513750002196,53424.77498832001 2024-12-26,22:22:12.000,361,11071189,12365,0,1735251731,12984.082872799998,51.27741549000348,53424.79594968001 2024-12-26,22:22:13.000,361,11071229,12125,0,1735251732,12984.109818039993,51.27036636000412,53424.75402696001 2024-12-26,22:22:14.000,361,11071165,12085,0,1735251733,12984.109818039993,51.249218969998765,53424.74005272 2024-12-26,22:22:15.000,361,11071217,12245,0,1735251734,12984.136763279988,51.249218969998765,53424.71909136 2024-12-26,22:22:16.000,361,11071217,12285,0,1735251735,12984.163708519998,51.23512071000005,53424.77498832001 2024-12-26,22:22:17.000,361,11071243,11965,0,1735251736,12984.183917449998,51.22807158000069,53424.74005272 2024-12-26,22:22:18.000,361,11071240,12325,0,1735251737,12984.231071619994,51.22807158000069,53424.76101408 2024-12-26,22:22:19.000,361,11071161,12325,0,1735251738,12984.258016859989,51.249218969998765,53424.76101408 2024-12-26,22:22:20.000,361,11071241,12125,0,1735251739,12984.278225789989,51.22102245000133,53424.75402696001 2024-12-26,22:22:21.000,361,11071235,12045,0,1735251740,12984.311907339994,51.19987506000325,53424.71909136 2024-12-26,22:22:22.000,361,11071196,12285,0,1735251741,12984.365797819999,51.22807158000069,53424.74703984 2024-12-26,22:22:23.000,361,11071236,12205,0,1735251742,12984.412951989994,51.18577680000453,53424.781975440004 2024-12-26,22:22:24.000,361,11071235,11925,0,1735251743,12984.412951989994,51.18577680000453,53424.74703984 2024-12-26,22:22:25.000,361,11071221,12485,0,1735251744,12984.44663354,51.17167853999854,53424.733065600005 2024-12-26,22:22:26.000,361,11071161,11885,0,1735251745,12984.473578779995,51.19987506000325,53424.75402696001 2024-12-26,22:22:27.000,361,11071188,12205,0,1735251746,12984.4870514,51.16462940999918,53424.78896256 2024-12-26,22:22:28.000,361,11071204,12485,0,1735251747,12984.534205569995,51.1434820200011,53424.733065600005 2024-12-26,22:22:29.000,361,11071264,12045,0,1735251748,12984.574623429995,51.19987506000325,53424.72607848001 2024-12-26,22:22:30.000,361,11071201,12205,0,1735251749,12984.58135973999,51.17167853999854,53424.781975440004 2024-12-26,22:22:31.000,361,11071171,12485,0,1735251750,12984.58809605,51.18577680000453,53424.781975440004 2024-12-26,22:22:32.000,361,11071215,12085,0,1735251751,12984.675668079995,51.19987506000325,53424.802936800006 2024-12-26,22:22:33.000,361,11071262,12125,0,1735251752,12984.66893177,51.18577680000453,53424.80992392 2024-12-26,22:22:34.000,361,11071241,11925,0,1735251753,12984.6891407,51.19282593000389,53424.84485952001 2024-12-26,22:22:35.000,361,11071185,12165,0,1735251754,12984.736294869996,51.19987506000325,53424.86582088 2024-12-26,22:22:36.000,361,11071178,11925,0,1735251755,12984.70934963,51.20692419000261,53424.79594968001 2024-12-26,22:22:37.000,361,11071263,12005,0,1735251756,12984.72282224999,51.22807158000069,53424.86582088 2024-12-26,22:22:38.000,361,11071209,12205,0,1735251757,12984.72282224999,51.305612010000914,53424.8378724 2024-12-26,22:22:39.000,361,11071228,12125,0,1735251758,12984.76997642,51.256268099998124,53424.84485952001 2024-12-26,22:22:40.000,361,11071207,12165,0,1735251759,12984.76324010999,51.242169839999406,53424.8378724 2024-12-26,22:22:41.000,361,11071187,12005,0,1735251760,12984.776712729996,51.26331723000476,53424.851846640006 2024-12-26,22:22:42.000,361,11071225,12325,0,1735251761,12984.864284759991,51.291513750002196,53424.87979512 2024-12-26,22:22:43.000,361,11071251,12245,0,1735251762,12984.823866899991,51.31971026999963,53424.851846640006 2024-12-26,22:22:44.000,361,11071206,12365,0,1735251763,12984.81039428,51.298562880001555,53424.84485952001 2024-12-26,22:22:45.000,361,11071216,12005,0,1735251764,12984.871021070001,51.31971026999963,53424.86582088 2024-12-26,22:22:46.000,361,11071205,12165,0,1735251765,12984.850812140001,51.354955920003704,53424.86582088 2024-12-26,22:22:47.000,361,11071211,12245,0,1735251766,12984.837339519996,51.36905418000242,53424.851846640006 2024-12-26,22:22:48.000,361,11071191,11805,0,1735251767,12984.877757379996,51.347906790004345,53424.86582088 2024-12-26,22:22:49.000,361,11071231,12685,0,1735251768,12984.911438930001,51.3902015700005,53424.851846640006 2024-12-26,22:22:50.000,361,11071242,12125,0,1735251769,12984.897966309996,51.37610331000178,53424.900756480005 2024-12-26,22:22:51.000,361,11071161,12085,0,1735251770,12984.884493689991,51.41134895999858,53424.89376936001 2024-12-26,22:22:52.000,361,11071245,12245,0,1735251771,12984.911438930001,51.3902015700005,53424.900756480005 2024-12-26,22:22:53.000,361,11071259,12045,0,1735251772,12984.918175239996,51.42544722000457,53424.900756480005 2024-12-26,22:22:54.000,361,11071217,12125,0,1735251773,12984.897966309996,51.43249635000393,53424.86582088 2024-12-26,22:22:55.000,361,11071211,12045,0,1735251774,12984.938384169996,51.39725069999986,53424.830885280004 2024-12-26,22:22:56.000,361,11071191,12285,0,1735251775,12984.924911549992,51.40429982999922,53424.85883376 2024-12-26,22:22:57.000,361,11071222,11965,0,1735251776,12984.931647860001,51.41134895999858,53424.87280800001 2024-12-26,22:22:58.000,361,11071207,12245,0,1735251777,12984.938384169996,51.39725069999986,53424.87979512 2024-12-26,22:22:59.000,361,11071232,12405,0,1735251778,12984.945120479992,51.3902015700005,53424.900756480005 2024-12-26,22:23:00.000,361,11071196,11965,0,1735251779,12984.911438930001,51.38315244000114,53424.8378724 2024-12-26,22:23:01.000,361,11071133,11965,0,1735251780,12984.978802029997,51.38315244000114,53424.84485952001 2024-12-26,22:23:02.000,361,11071249,12245,0,1735251781,12984.958593099997,51.37610331000178,53424.88678224 2024-12-26,22:23:03.000,361,11071216,12245,0,1735251782,12984.951856790001,51.37610331000178,53424.8378724 2024-12-26,22:23:04.000,361,11071214,12085,0,1735251783,12984.911438930001,51.36200505000306,53424.802936800006 2024-12-26,22:23:05.000,361,11071250,12005,0,1735251784,12984.931647860001,51.36905418000242,53424.851846640006 2024-12-26,22:23:06.000,361,11071225,11965,0,1735251785,12984.911438930001,51.33380852999835,53424.851846640006 2024-12-26,22:23:07.000,361,11071213,12085,0,1735251786,12984.924911549992,51.347906790004345,53424.830885280004 2024-12-26,22:23:08.000,361,11071227,12285,0,1735251787,12984.904702619991,51.36905418000242,53424.88678224 2024-12-26,22:23:09.000,361,11071246,12325,0,1735251788,12984.891230000001,51.34085765999771,53424.82389816001 2024-12-26,22:23:10.000,361,11071276,12125,0,1735251789,12984.877757379996,51.37610331000178,53424.82389816001 2024-12-26,22:23:11.000,361,11071161,11965,0,1735251790,12984.850812140001,51.36200505000306,53424.81691104 2024-12-26,22:23:12.000,361,11071221,12125,0,1735251791,12984.81039428,51.34085765999771,53424.84485952001 2024-12-26,22:23:13.000,361,11071244,12285,0,1735251792,12984.79018535,51.354955920003704,53424.82389816001 2024-12-26,22:23:14.000,361,11071256,12245,0,1735251793,12984.796921659996,51.3902015700005,53424.8378724 2024-12-26,22:23:15.000,361,11071174,11965,0,1735251794,12984.81039428,51.38315244000114,53424.80992392 2024-12-26,22:23:16.000,361,11071186,11885,0,1735251795,12984.783449039991,51.40429982999922,53424.81691104 2024-12-26,22:23:17.000,361,11071216,12005,0,1735251796,12984.76324010999,51.418398089997936,53424.830885280004 2024-12-26,22:23:18.000,361,11071220,11965,0,1735251797,12984.76324010999,51.42544722000457,53424.781975440004 2024-12-26,22:23:19.000,361,11071235,12325,0,1735251798,12984.736294869996,51.418398089997936,53424.85883376 2024-12-26,22:23:20.000,361,11071209,12125,0,1735251799,12984.716085939996,51.3902015700005,53424.802936800006 2024-12-26,22:23:21.000,361,11071228,12165,0,1735251800,12984.72282224999,51.43249635000393,53424.82389816001 2024-12-26,22:23:22.000,361,11071220,12165,0,1735251801,12984.68240438999,51.43249635000393,53424.802936800006 2024-12-26,22:23:23.000,361,11071238,12565,0,1735251802,12984.68240438999,51.44659461000265,53424.74703984 2024-12-26,22:23:24.000,361,11071246,12085,0,1735251803,12984.655459149995,51.42544722000457,53424.78896256 2024-12-26,22:23:25.000,361,11071228,12245,0,1735251804,12984.655459149995,51.44659461000265,53424.77498832001 2024-12-26,22:23:26.000,361,11071255,12485,0,1735251805,12984.64198652999,51.45364374000201,53424.79594968001 2024-12-26,22:23:27.000,361,11071237,12685,0,1735251806,12984.62851391,51.45364374000201,53424.76101408 2024-12-26,22:23:28.000,361,11071217,12285,0,1735251807,12984.62851391,51.51003678000416,53424.733065600005 2024-12-26,22:23:29.000,361,11071287,12285,0,1735251808,12984.594832359995,51.467742000000726,53424.74005272 2024-12-26,22:23:30.000,361,11071236,12205,0,1735251809,12984.56115080999,51.481840259999444,53424.733065600005 2024-12-26,22:23:31.000,361,11071208,11885,0,1735251810,12984.56115080999,51.51003678000416,53424.64922016 2024-12-26,22:23:32.000,361,11071222,12205,0,1735251811,12984.554414499995,51.5029876500048,53424.71210424 2024-12-26,22:23:33.000,361,11071228,12325,0,1735251812,12984.534205569995,51.51003678000416,53424.71909136 2024-12-26,22:23:34.000,361,11071229,12405,0,1735251813,12984.52073294999,51.53823330000159,53424.69114288 2024-12-26,22:23:35.000,361,11071217,12245,0,1735251814,12984.54767819,51.55233156000031,53424.69114288 2024-12-26,22:23:36.000,361,11071202,12325,0,1735251815,12984.534205569995,51.54528243000095,53424.69813 2024-12-26,22:23:37.000,361,11071223,12085,0,1735251816,12984.493787709995,51.59462634000374,53424.69813 2024-12-26,22:23:38.000,361,11071232,12245,0,1735251817,12984.513996639995,51.55938068999967,53424.71210424 2024-12-26,22:23:39.000,361,11071187,12645,0,1735251818,12984.50726033,51.56642981999903,53424.663194400004 2024-12-26,22:23:40.000,361,11071244,11925,0,1735251819,12984.54094187999,51.61577373000182,53424.64922016 2024-12-26,22:23:41.000,361,11071253,11925,0,1735251820,12984.473578779995,51.60872460000246,53424.64223304 2024-12-26,22:23:42.000,361,11071258,12285,0,1735251821,12984.473578779995,51.61577373000182,53424.62825880001 2024-12-26,22:23:43.000,361,11071231,12125,0,1735251822,12984.473578779995,51.62987199000054,53424.62127168 2024-12-26,22:23:44.000,361,11071268,11965,0,1735251823,12984.46010615999,51.62282286000118,53424.60729744001 2024-12-26,22:23:45.000,361,11071210,12125,0,1735251824,12984.43989722999,51.66511764000461,53424.60729744001 2024-12-26,22:23:46.000,361,11071240,12205,0,1735251825,12984.433160919994,51.68626503000269,53424.67018152 2024-12-26,22:23:47.000,361,11071233,11965,0,1735251826,12984.39947936999,51.643970249999256,53424.614284560004 2024-12-26,22:23:48.000,361,11071227,12125,0,1735251827,12984.345588889999,51.6369211199999,53424.62127168 2024-12-26,22:23:49.000,361,11071248,12405,0,1735251828,12984.35906150999,51.60872460000246,53424.64922016 2024-12-26,22:23:50.000,361,11071227,11965,0,1735251829,12984.35906150999,51.651019379998615,53424.57236184 2024-12-26,22:23:51.000,361,11071251,12125,0,1735251830,12984.325379959999,51.651019379998615,53424.5933232 2024-12-26,22:23:52.000,361,11071248,12285,0,1735251831,12984.33885257999,51.66511764000461,53424.60729744001 2024-12-26,22:23:53.000,361,11071238,12245,0,1735251832,12984.325379959999,51.66511764000461,53424.57236184 2024-12-26,22:23:54.000,361,11071244,12205,0,1735251833,12984.264753169999,51.6369211199999,53424.55838760001 2024-12-26,22:23:55.000,361,11071225,12005,0,1735251834,12984.271489479994,51.658068509997975,53424.565374720005 2024-12-26,22:23:56.000,361,11071235,12045,0,1735251835,12984.224335309998,51.67216677000397,53424.53043912 2024-12-26,22:23:57.000,361,11071229,12325,0,1735251836,12984.183917449998,51.62282286000118,53424.54441336 2024-12-26,22:23:58.000,361,11071222,12045,0,1735251837,12984.197390069989,51.62282286000118,53424.50249064 2024-12-26,22:23:59.000,361,11071195,12325,0,1735251838,12984.224335309998,51.651019379998615,53424.523452 2024-12-26,22:24:00.000,361,11071231,11965,0,1735251839,12984.224335309998,51.57347894999839,53424.53742624001 2024-12-26,22:24:01.000,361,11071192,12365,0,1735251840,12984.163708519998,51.62987199000054,53424.47454216 2024-12-26,22:24:02.000,361,11071210,12165,0,1735251841,12984.163708519998,51.58757721000438,53424.495503520004 2024-12-26,22:24:03.000,361,11071218,12085,0,1735251842,12984.156972209988,51.6016754700031,53424.4535808 2024-12-26,22:24:04.000,361,11071228,12085,0,1735251843,12984.103081729998,51.6016754700031,53424.4535808 2024-12-26,22:24:05.000,361,11071222,12285,0,1735251844,12984.082872799998,51.60872460000246,53424.4535808 2024-12-26,22:24:06.000,361,11071198,12245,0,1735251845,12984.062663869998,51.6369211199999,53424.47454216 2024-12-26,22:24:07.000,361,11071204,12285,0,1735251846,12984.076136489988,51.56642981999903,53424.41864520001 2024-12-26,22:24:08.000,361,11071198,12005,0,1735251847,12984.055927560003,51.57347894999839,53424.42563232 2024-12-26,22:24:09.000,361,11071261,12125,0,1735251848,12984.022246009998,51.58052807999775,53424.41165808 2024-12-26,22:24:10.000,361,11071242,12205,0,1735251849,12984.042454939998,51.56642981999903,53424.43960656001 2024-12-26,22:24:11.000,361,11071206,12365,0,1735251850,12984.022246009998,51.59462634000374,53424.41864520001 2024-12-26,22:24:12.000,361,11071225,12245,0,1735251851,12983.954882910002,51.55233156000031,53424.446593680004 2024-12-26,22:24:13.000,361,11071222,12045,0,1735251852,12983.921201359997,51.57347894999839,53424.39069672001 2024-12-26,22:24:14.000,361,11071266,12285,0,1735251853,12983.894256120002,51.59462634000374,53424.348774000006 2024-12-26,22:24:15.000,361,11071242,12565,0,1735251854,12983.914465050002,51.58052807999775,53424.36973536001 2024-12-26,22:24:16.000,361,11071205,12325,0,1735251855,12983.874047190002,51.6369211199999,53424.33479976 2024-12-26,22:24:17.000,361,11071242,12525,0,1735251856,12983.894256120002,51.6016754700031,53424.34178688001 2024-12-26,22:24:18.000,361,11071233,12445,0,1735251857,12983.867310879992,51.62987199000054,53424.3837096 2024-12-26,22:24:19.000,361,11071250,12365,0,1735251858,12983.874047190002,51.6369211199999,53424.36973536001 2024-12-26,22:24:20.000,361,11071206,12085,0,1735251859,12983.853838260002,51.651019379998615,53424.41165808 2024-12-26,22:24:21.000,361,11071228,12165,0,1735251860,12983.840365639997,51.651019379998615,53424.37672248 2024-12-26,22:24:22.000,361,11071239,12205,0,1735251861,12983.840365639997,51.67216677000397,53424.3837096 2024-12-26,22:24:23.000,361,11071232,12285,0,1735251862,12983.813420400002,51.68626503000269,53424.34178688001 2024-12-26,22:24:24.000,361,11071221,11965,0,1735251863,12983.799947779997,51.68626503000269,53424.3138384 2024-12-26,22:24:25.000,361,11071246,12165,0,1735251864,12983.746057299992,51.72855980999884,53424.35576112 2024-12-26,22:24:26.000,361,11071212,11805,0,1735251865,12983.759529919997,51.72151067999948,53424.3138384 2024-12-26,22:24:27.000,361,11071246,12285,0,1735251866,12983.793211470002,51.7356089399982,53424.278902800004 2024-12-26,22:24:28.000,361,11071237,12165,0,1735251867,12983.746057299992,51.742658070004836,53424.27191568001 2024-12-26,22:24:29.000,361,11071204,12325,0,1735251868,12983.746057299992,51.77085459000227,53424.30685128 2024-12-26,22:24:30.000,361,11071230,12045,0,1735251869,12983.746057299992,51.78495285000099,53424.26492856 2024-12-26,22:24:31.000,361,11071286,12005,0,1735251870,12983.712375750001,51.756756330003554,53424.278902800004 2024-12-26,22:24:32.000,361,11071241,12045,0,1735251871,12983.671957890001,51.78495285000099,53424.278902800004 2024-12-26,22:24:33.000,361,11071222,12085,0,1735251872,12983.719112059996,51.78495285000099,53424.30685128 2024-12-26,22:24:34.000,361,11071242,12445,0,1735251873,12983.671957890001,51.78495285000099,53424.26492856 2024-12-26,22:24:35.000,361,11071262,12285,0,1735251874,12983.678694199996,51.79200198000035,53424.25095432001 2024-12-26,22:24:36.000,361,11071211,12365,0,1735251875,12983.63154003,51.77790372000163,53424.229992960005 2024-12-26,22:24:37.000,361,11071215,12045,0,1735251876,12983.645012649991,51.79200198000035,53424.2090316 2024-12-26,22:24:38.000,361,11071241,12085,0,1735251877,12983.63154003,51.763805460002914,53424.20204448001 2024-12-26,22:24:39.000,361,11071231,12045,0,1735251878,12983.638276339996,51.80610023999907,53424.17409600001 2024-12-26,22:24:40.000,361,11071255,11885,0,1735251879,12983.624803719991,51.78495285000099,53424.18807024 2024-12-26,22:24:41.000,361,11071262,11965,0,1735251880,12983.59112217,51.77790372000163,53424.23698008 2024-12-26,22:24:42.000,361,11071237,11965,0,1735251881,12983.597858479996,51.78495285000099,53424.17409600001 2024-12-26,22:24:43.000,361,11071220,12005,0,1735251882,12983.584385859991,51.77085459000227,53424.160121760004 2024-12-26,22:24:44.000,361,11071275,12365,0,1735251883,12983.53049538,51.749707200004195,53424.132173280006 2024-12-26,22:24:45.000,361,11071239,12125,0,1735251884,12983.537231689996,51.763805460002914,53424.16710888 2024-12-26,22:24:46.000,361,11071258,12125,0,1735251885,12983.53049538,51.77790372000163,53424.16710888 2024-12-26,22:24:47.000,361,11071251,12165,0,1735251886,12983.50355013999,51.77085459000227,53424.1391604 2024-12-26,22:24:48.000,361,11071215,11885,0,1735251887,12983.537231689996,51.79905110999971,53424.09025056 2024-12-26,22:24:49.000,361,11071218,12085,0,1735251888,12983.49007752,51.79905110999971,53424.111211920004 2024-12-26,22:24:50.000,361,11071190,12085,0,1735251889,12983.46313227999,51.749707200004195,53424.132173280006 2024-12-26,22:24:51.000,361,11071194,12005,0,1735251890,12983.48334120999,51.77085459000227,53424.08326344001 2024-12-26,22:24:52.000,361,11071209,12085,0,1735251891,12983.44292334999,51.79200198000035,53424.12518616001 2024-12-26,22:24:53.000,361,11071235,11965,0,1735251892,12983.436187039995,51.79200198000035,53424.08326344001 2024-12-26,22:24:54.000,361,11071199,11925,0,1735251893,12983.48334120999,51.77085459000227,53424.15313464001 2024-12-26,22:24:55.000,361,11071217,12325,0,1735251894,12983.44292334999,51.78495285000099,53424.12518616001 2024-12-26,22:24:56.000,361,11071239,11885,0,1735251895,12983.44965966,51.78495285000099,53424.10422480001 2024-12-26,22:24:57.000,361,11071156,11965,0,1735251896,12983.42271441999,51.84134589000314,53424.111211920004 2024-12-26,22:24:58.000,361,11071170,11805,0,1735251897,12983.42945073,51.8483950200025,53424.132173280006 2024-12-26,22:24:59.000,361,11071227,12085,0,1735251898,12983.44292334999,51.8483950200025,53424.09723768 2024-12-26,22:25:00.000,361,11071231,12485,0,1735251899,12983.415978109995,51.86249328000122,53424.07627632 2024-12-26,22:25:01.000,361,11071247,12165,0,1735251900,12983.38903287,51.883640669999295,53424.09723768 2024-12-26,22:25:02.000,361,11071220,12165,0,1735251901,12983.395769179995,51.876591539999936,53424.05531496001 2024-12-26,22:25:03.000,361,11071198,12245,0,1735251902,12983.38229655999,51.876591539999936,53423.999418 2024-12-26,22:25:04.000,361,11071155,12085,0,1735251903,12983.38229655999,51.883640669999295,53424.02037936 2024-12-26,22:25:05.000,361,11071232,12085,0,1735251904,12983.34187869999,51.89773892999801,53424.02037936 2024-12-26,22:25:06.000,361,11071223,12325,0,1735251905,12983.36208762999,51.89773892999801,53424.00640512001 2024-12-26,22:25:07.000,361,11071182,12165,0,1735251906,12983.38903287,51.91183719000401,53424.02736648 2024-12-26,22:25:08.000,361,11071214,12125,0,1735251907,12983.34187869999,51.90478806000465,53424.03435360001 2024-12-26,22:25:09.000,361,11071172,12045,0,1735251908,12983.38229655999,51.91888632000337,53423.999418 2024-12-26,22:25:10.000,361,11071205,12005,0,1735251909,12983.36882394,51.940033710001444,53424.013392240005 2024-12-26,22:25:11.000,361,11071208,11845,0,1735251910,12983.335142389995,51.940033710001444,53423.943521040004 2024-12-26,22:25:12.000,361,11071166,12085,0,1735251911,12983.355351319995,51.96823022999888,53423.95050816 2024-12-26,22:25:13.000,361,11071191,11925,0,1735251912,12983.36882394,51.95413197000016,53423.964482400006 2024-12-26,22:25:14.000,361,11071197,11925,0,1735251913,12983.335142389995,51.95413197000016,53423.93653392001 2024-12-26,22:25:15.000,361,11071150,12285,0,1735251914,12983.36882394,51.96118109999952,53423.95749528001 2024-12-26,22:25:16.000,361,11071176,12125,0,1735251915,12983.38229655999,51.989377620004234,53423.92255968 2024-12-26,22:25:17.000,361,11071210,12365,0,1735251916,12983.355351319995,51.982328490004875,53423.90159832 2024-12-26,22:25:18.000,361,11071195,12485,0,1735251917,12983.395769179995,51.96823022999888,53423.943521040004 2024-12-26,22:25:19.000,361,11071194,11965,0,1735251918,12983.42271441999,51.96118109999952,53423.943521040004 2024-12-26,22:25:20.000,361,11071229,12125,0,1735251919,12983.46313227999,51.96118109999952,53423.9295468 2024-12-26,22:25:21.000,361,11071208,12205,0,1735251920,12983.42945073,51.940033710001444,53423.93653392001 2024-12-26,22:25:22.000,361,11071220,12245,0,1735251921,12983.436187039995,51.96823022999888,53423.90159832 2024-12-26,22:25:23.000,361,11071238,12605,0,1735251922,12983.40250548999,51.91888632000337,53423.943521040004 2024-12-26,22:25:24.000,361,11071185,12165,0,1735251923,12983.4092418,51.96118109999952,53423.88063696 2024-12-26,22:25:25.000,361,11071193,12485,0,1735251924,12983.38903287,51.96118109999952,53423.88762408001 2024-12-26,22:25:26.000,361,11071211,12325,0,1735251925,12983.38903287,51.9470828400008,53423.894611200005 2024-12-26,22:25:27.000,361,11071187,12245,0,1735251926,12983.355351319995,51.96118109999952,53423.90858544 2024-12-26,22:25:28.000,361,11071202,12125,0,1735251927,12983.415978109995,51.982328490004875,53423.92255968 2024-12-26,22:25:29.000,361,11071164,11965,0,1735251928,12983.36208762999,51.96118109999952,53423.894611200005 2024-12-26,22:25:30.000,361,11071168,12205,0,1735251929,12983.32166976999,51.9470828400008,53423.894611200005 2024-12-26,22:25:31.000,361,11071157,12165,0,1735251930,12983.314933459995,51.982328490004875,53423.894611200005 2024-12-26,22:25:32.000,361,11071186,12125,0,1735251931,12983.294724529995,51.932984580002085,53423.85268848 2024-12-26,22:25:33.000,361,11071221,11965,0,1735251932,12983.30819715,51.890689799998654,53423.92255968 2024-12-26,22:25:34.000,361,11071215,11965,0,1735251933,12983.24083404999,51.91888632000337,53423.83172712 2024-12-26,22:25:35.000,361,11071212,12125,0,1735251934,12983.254306669995,51.925935450002726,53423.88762408001 2024-12-26,22:25:36.000,361,11071216,11925,0,1735251935,12983.26777929,51.91888632000337,53423.943521040004 2024-12-26,22:25:37.000,361,11071180,12125,0,1735251936,12983.234097739994,51.91183719000401,53423.86666272001 2024-12-26,22:25:38.000,361,11071145,12085,0,1735251937,12983.254306669995,51.890689799998654,53423.90159832 2024-12-26,22:25:39.000,361,11071196,12125,0,1735251938,12983.2071525,51.89773892999801,53423.90159832 2024-12-26,22:25:40.000,361,11071174,12365,0,1735251939,12983.22062511999,51.91183719000401,53423.86666272001 2024-12-26,22:25:41.000,361,11071208,12405,0,1735251940,12983.153262019994,51.91888632000337,53423.90858544 2024-12-26,22:25:42.000,361,11071179,12325,0,1735251941,12983.15999832999,51.932984580002085,53423.845701360005 2024-12-26,22:25:43.000,361,11071211,12165,0,1735251942,12983.13978939999,51.91183719000401,53423.85268848 2024-12-26,22:25:44.000,361,11071208,12125,0,1735251943,12983.18020725999,51.932984580002085,53423.88063696 2024-12-26,22:25:45.000,361,11071187,12205,0,1735251944,12983.146525709999,51.925935450002726,53423.83172712 2024-12-26,22:25:46.000,361,11071185,11925,0,1735251945,12983.112844159994,51.91183719000401,53423.824740000004 2024-12-26,22:25:47.000,361,11071211,12325,0,1735251946,12983.085898919999,51.925935450002726,53423.824740000004 2024-12-26,22:25:48.000,361,11071175,11845,0,1735251947,12983.045481059999,51.925935450002726,53423.8596756 2024-12-26,22:25:49.000,361,11071156,12045,0,1735251948,12983.025272129998,51.925935450002726,53423.845701360005 2024-12-26,22:25:50.000,361,11071212,11885,0,1735251949,12983.038744749989,51.90478806000465,53423.824740000004 2024-12-26,22:25:51.000,361,11071240,12285,0,1735251950,12982.991590579993,51.9470828400008,53423.78980440001 2024-12-26,22:25:52.000,361,11071204,12165,0,1735251951,12982.971381649993,51.940033710001444,53423.76884304001 2024-12-26,22:25:53.000,361,11071251,12005,0,1735251952,12982.998326889989,51.96118109999952,53423.80377864 2024-12-26,22:25:54.000,361,11071219,12165,0,1735251953,12982.991590579993,51.99642675000359,53423.87364984 2024-12-26,22:25:55.000,361,11071167,12285,0,1735251954,12982.964645339998,51.95413197000016,53423.83871424001 2024-12-26,22:25:56.000,361,11071263,12285,0,1735251955,12982.951172719993,51.989377620004234,53423.83871424001 2024-12-26,22:25:57.000,361,11071256,12045,0,1735251956,12982.971381649993,51.982328490004875,53423.845701360005 2024-12-26,22:25:58.000,361,11071234,12285,0,1735251957,12982.984854269998,51.96823022999888,53423.83871424001 2024-12-26,22:25:59.000,361,11071205,12365,0,1735251958,12982.904018549998,51.982328490004875,53423.845701360005 2024-12-26,22:26:00.000,361,11071206,12245,0,1735251959,12982.930963789993,51.97527935999824,53423.81775288001 2024-12-26,22:26:01.000,361,11071214,11965,0,1735251960,12982.883809619998,51.91888632000337,53423.81076576 2024-12-26,22:26:02.000,361,11071188,12165,0,1735251961,12982.944436409998,51.940033710001444,53423.76884304001 2024-12-26,22:26:03.000,361,11071171,12405,0,1735251962,12982.951172719993,51.932984580002085,53423.81775288001 2024-12-26,22:26:04.000,361,11071299,12285,0,1735251963,12982.924227479998,51.96823022999888,53423.78980440001 2024-12-26,22:26:05.000,361,11071195,12165,0,1735251964,12982.910754859993,51.95413197000016,53423.78980440001 2024-12-26,22:26:06.000,361,11071221,11965,0,1735251965,12982.930963789993,51.97527935999824,53423.83871424001 2024-12-26,22:26:07.000,361,11071244,12125,0,1735251966,12982.883809619998,51.99642675000359,53423.78980440001 2024-12-26,22:26:08.000,361,11071206,12205,0,1735251967,12982.930963789993,51.99642675000359,53423.796791520006 2024-12-26,22:26:09.000,361,11071233,12325,0,1735251968,12982.924227479998,52.00347588000295,53423.726920320005 2024-12-26,22:26:10.000,361,11071216,11965,0,1735251969,12982.944436409998,51.982328490004875,53423.78980440001 2024-12-26,22:26:11.000,361,11071182,12125,0,1735251970,12982.897282239988,52.00347588000295,53423.71294608 2024-12-26,22:26:12.000,361,11071239,12405,0,1735251971,12982.930963789993,51.96823022999888,53423.76884304001 2024-12-26,22:26:13.000,361,11071235,11925,0,1735251972,12982.937700099988,51.989377620004234,53423.70595896 2024-12-26,22:26:14.000,361,11071207,11965,0,1735251973,12982.944436409998,51.989377620004234,53423.76884304001 2024-12-26,22:26:15.000,361,11071196,12165,0,1735251974,12982.957909029989,51.982328490004875,53423.74089456 2024-12-26,22:26:16.000,361,11071241,11845,0,1735251975,12982.930963789993,51.96823022999888,53423.76884304001 2024-12-26,22:26:17.000,361,11071234,12165,0,1735251976,12982.964645339998,51.99642675000359,53423.69198472 2024-12-26,22:26:18.000,361,11071268,12285,0,1735251977,12982.978117959989,52.03872152999975,53423.726920320005 2024-12-26,22:26:19.000,361,11071229,12205,0,1735251978,12982.978117959989,52.01757414000167,53423.69897184001 2024-12-26,22:26:20.000,361,11071231,11925,0,1735251979,12983.018535819989,52.052819789998466,53423.71993320001 2024-12-26,22:26:21.000,361,11071223,12005,0,1735251980,12983.005063199998,52.03872152999975,53423.69897184001 2024-12-26,22:26:22.000,361,11071225,12165,0,1735251981,12983.005063199998,52.04577065999911,53423.70595896 2024-12-26,22:26:23.000,361,11071230,12325,0,1735251982,12982.978117959989,52.01052501000231,53423.71294608 2024-12-26,22:26:24.000,361,11071205,12245,0,1735251983,12982.998326889989,52.03167240000039,53423.74788168001 2024-12-26,22:26:25.000,361,11071210,11805,0,1735251984,12983.005063199998,52.052819789998466,53423.71294608 2024-12-26,22:26:26.000,361,11071201,12525,0,1735251985,12982.984854269998,52.06691805000446,53423.678010480005 2024-12-26,22:26:27.000,361,11071201,12485,0,1735251986,12983.011799509994,52.07396718000382,53423.70595896 2024-12-26,22:26:28.000,361,11071189,12125,0,1735251987,12982.991590579993,52.07396718000382,53423.73390744 2024-12-26,22:26:29.000,361,11071260,12165,0,1735251988,12982.991590579993,52.06691805000446,53423.66403624 2024-12-26,22:26:30.000,361,11071215,12005,0,1735251989,12982.978117959989,52.07396718000382,53423.678010480005 2024-12-26,22:26:31.000,361,11071172,12125,0,1735251990,12982.964645339998,52.109212830000615,53423.64307488 2024-12-26,22:26:32.000,361,11071211,12005,0,1735251991,12982.971381649993,52.151507610004046,53423.71294608 2024-12-26,22:26:33.000,361,11071238,12125,0,1735251992,12983.011799509994,52.08101631000318,53423.67102336001 2024-12-26,22:26:34.000,361,11071226,12245,0,1735251993,12982.991590579993,52.0951145700019,53423.65006200001 2024-12-26,22:26:35.000,361,11071219,12125,0,1735251994,12982.998326889989,52.12331108999933,53423.65006200001 2024-12-26,22:26:36.000,361,11071204,12045,0,1735251995,12982.951172719993,52.116261959999974,53423.657049120004 2024-12-26,22:26:37.000,361,11071183,12245,0,1735251996,12982.937700099988,52.08806544000254,53423.629100640006 2024-12-26,22:26:38.000,361,11071207,12205,0,1735251997,12982.984854269998,52.08806544000254,53423.6151264 2024-12-26,22:26:39.000,361,11071193,12285,0,1735251998,12982.991590579993,52.08806544000254,53423.64307488 2024-12-26,22:26:40.000,361,11071217,12125,0,1735251999,12982.998326889989,52.04577065999911,53423.65006200001 2024-12-26,22:26:41.000,361,11071186,12405,0,1735252000,12982.991590579993,52.052819789998466,53423.62211352001 2024-12-26,22:26:42.000,361,11071187,12005,0,1735252001,12983.005063199998,52.052819789998466,53423.59416504 2024-12-26,22:26:43.000,361,11071205,12085,0,1735252002,12983.018535819989,52.059868919997825,53423.60115216001 2024-12-26,22:26:44.000,361,11071196,12005,0,1735252003,12983.018535819989,52.01757414000167,53423.657049120004 2024-12-26,22:26:45.000,361,11071184,11885,0,1735252004,12982.998326889989,52.059868919997825,53423.608139280004 2024-12-26,22:26:46.000,361,11071195,12085,0,1735252005,12983.058953679989,52.04577065999911,53423.60115216001 2024-12-26,22:26:47.000,361,11071242,12445,0,1735252006,12983.065689989999,52.06691805000446,53423.58019080001 2024-12-26,22:26:48.000,361,11071202,12165,0,1735252007,12983.052217369994,52.059868919997825,53423.559229440005 2024-12-26,22:26:49.000,361,11071167,12365,0,1735252008,12983.11958046999,52.06691805000446,53423.59416504 2024-12-26,22:26:50.000,361,11071199,12205,0,1735252009,12983.112844159994,52.06691805000446,53423.60115216001 2024-12-26,22:26:51.000,361,11071194,12365,0,1735252010,12983.11958046999,52.03872152999975,53423.559229440005 2024-12-26,22:26:52.000,361,11071236,12085,0,1735252011,12983.099371539989,52.04577065999911,53423.60115216001 2024-12-26,22:26:53.000,361,11071261,12245,0,1735252012,12983.106107849999,52.08806544000254,53423.608139280004 2024-12-26,22:26:54.000,361,11071185,11965,0,1735252013,12983.133053089994,52.0951145700019,53423.60115216001 2024-12-26,22:26:55.000,361,11071228,12165,0,1735252014,12983.13978939999,52.0951145700019,53423.57320368 2024-12-26,22:26:56.000,361,11071169,12085,0,1735252015,12983.13978939999,52.08806544000254,53423.58019080001 2024-12-26,22:26:57.000,361,11071181,12085,0,1735252016,12983.153262019994,52.0951145700019,53423.6151264 2024-12-26,22:26:58.000,361,11071217,12285,0,1735252017,12983.11958046999,52.102163700001256,53423.5452552 2024-12-26,22:26:59.000,361,11071256,12045,0,1735252018,12983.173470949994,52.0951145700019,53423.58019080001 2024-12-26,22:27:00.000,361,11071208,12245,0,1735252019,12983.18020725999,52.08806544000254,53423.57320368 2024-12-26,22:27:01.000,361,11071193,12125,0,1735252020,12983.193679879994,52.102163700001256,53423.56621656 2024-12-26,22:27:02.000,361,11071231,11885,0,1735252021,12983.22736143,52.08806544000254,53423.58019080001 2024-12-26,22:27:03.000,361,11071177,12285,0,1735252022,12983.20041618999,52.109212830000615,53423.53826808 2024-12-26,22:27:04.000,361,11071221,12165,0,1735252023,12983.213888809994,52.0951145700019,53423.559229440005 2024-12-26,22:27:05.000,361,11071220,12045,0,1735252024,12983.193679879994,52.08806544000254,53423.5452552 2024-12-26,22:27:06.000,361,11071189,12045,0,1735252025,12983.18694357,52.12331108999933,53423.510319600005 2024-12-26,22:27:07.000,361,11071213,12165,0,1735252026,12983.234097739994,52.12331108999933,53423.51730672 2024-12-26,22:27:08.000,361,11071212,12365,0,1735252027,12983.193679879994,52.116261959999974,53423.53128096001 2024-12-26,22:27:09.000,361,11071212,12245,0,1735252028,12983.20041618999,52.08806544000254,53423.559229440005 2024-12-26,22:27:10.000,361,11071204,12125,0,1735252029,12983.20041618999,52.07396718000382,53423.52429384 2024-12-26,22:27:11.000,361,11071216,12325,0,1735252030,12983.20041618999,52.08101631000318,53423.55224232001 2024-12-26,22:27:12.000,361,11071203,12045,0,1735252031,12983.18020725999,52.07396718000382,53423.57320368 2024-12-26,22:27:13.000,361,11071206,12285,0,1735252032,12983.173470949994,52.08101631000318,53423.58019080001 2024-12-26,22:27:14.000,361,11071260,12365,0,1735252033,12983.13978939999,52.06691805000446,53423.559229440005 2024-12-26,22:27:15.000,361,11071218,12245,0,1735252034,12983.146525709999,52.08806544000254,53423.56621656 2024-12-26,22:27:16.000,361,11071248,12125,0,1735252035,12983.13978939999,52.059868919997825,53423.55224232001 2024-12-26,22:27:17.000,361,11071210,12285,0,1735252036,12983.15999832999,52.07396718000382,53423.53826808 2024-12-26,22:27:18.000,361,11071221,12085,0,1735252037,12983.166734639999,52.03872152999975,53423.56621656 2024-12-26,22:27:19.000,361,11071209,12085,0,1735252038,12983.15999832999,52.03167240000039,53423.57320368 2024-12-26,22:27:20.000,361,11071229,12125,0,1735252039,12983.15999832999,52.06691805000446,53423.55224232001 2024-12-26,22:27:21.000,361,11071219,12045,0,1735252040,12983.13978939999,52.06691805000446,53423.49634536 2024-12-26,22:27:22.000,361,11071227,12125,0,1735252041,12983.173470949994,52.059868919997825,53423.5452552 2024-12-26,22:27:23.000,361,11071258,12285,0,1735252042,12983.13978939999,52.08806544000254,53423.559229440005 2024-12-26,22:27:24.000,361,11071240,12365,0,1735252043,12983.146525709999,52.06691805000446,53423.510319600005 2024-12-26,22:27:25.000,361,11071225,12045,0,1735252044,12983.153262019994,52.08101631000318,53423.559229440005 2024-12-26,22:27:26.000,361,11071215,12165,0,1735252045,12983.146525709999,52.08101631000318,53423.5452552 2024-12-26,22:27:27.000,361,11071208,12085,0,1735252046,12983.166734639999,52.04577065999911,53423.53128096001 2024-12-26,22:27:28.000,361,11071267,12365,0,1735252047,12983.166734639999,52.08806544000254,53423.51730672 2024-12-26,22:27:29.000,361,11071211,12085,0,1735252048,12983.173470949994,52.07396718000382,53423.5452552 2024-12-26,22:27:30.000,361,11071235,12365,0,1735252049,12983.173470949994,52.08806544000254,53423.55224232001 2024-12-26,22:27:31.000,361,11071227,11965,0,1735252050,12983.15999832999,52.08101631000318,53423.5452552 2024-12-26,22:27:32.000,361,11071272,12125,0,1735252051,12983.18020725999,52.109212830000615,53423.58717792 2024-12-26,22:27:33.000,361,11071212,12445,0,1735252052,12983.20041618999,52.08806544000254,53423.53128096001 2024-12-26,22:27:34.000,361,11071230,12365,0,1735252053,12983.22062511999,52.109212830000615,53423.52429384 2024-12-26,22:27:35.000,361,11071241,12165,0,1735252054,12983.24083404999,52.102163700001256,53423.55224232001 2024-12-26,22:27:36.000,361,11071239,11645,0,1735252055,12983.22736143,52.12331108999933,53423.53128096001 2024-12-26,22:27:37.000,361,11071281,12405,0,1735252056,12983.234097739994,52.08806544000254,53423.50333248001 2024-12-26,22:27:38.000,361,11071247,12125,0,1735252057,12983.234097739994,52.102163700001256,53423.52429384 2024-12-26,22:27:39.000,361,11071223,12645,0,1735252058,12983.24757036,52.14445848000469,53423.510319600005 2024-12-26,22:27:40.000,361,11071210,12125,0,1735252059,12983.24083404999,52.109212830000615,53423.510319600005 2024-12-26,22:27:41.000,361,11071243,12045,0,1735252060,12983.26777929,52.0951145700019,53423.49634536 2024-12-26,22:27:42.000,361,11071221,11965,0,1735252061,12983.28798822,52.08101631000318,53423.5452552 2024-12-26,22:27:43.000,361,11071207,12525,0,1735252062,12983.30146083999,52.0951145700019,53423.559229440005 2024-12-26,22:27:44.000,361,11071258,12365,0,1735252063,12983.28798822,52.07396718000382,53423.55224232001 2024-12-26,22:27:45.000,361,11071213,12285,0,1735252064,12983.294724529995,52.03872152999975,53423.53826808 2024-12-26,22:27:46.000,361,11071241,12325,0,1735252065,12983.28125190999,52.059868919997825,53423.53128096001 2024-12-26,22:27:47.000,361,11071250,12165,0,1735252066,12983.30146083999,52.04577065999911,53423.52429384 2024-12-26,22:27:48.000,361,11071202,12045,0,1735252067,12983.294724529995,52.06691805000446,53423.51730672 2024-12-26,22:27:49.000,361,11071230,12085,0,1735252068,12983.32166976999,52.08101631000318,53423.57320368 2024-12-26,22:27:50.000,361,11071280,12245,0,1735252069,12983.28798822,52.03167240000039,53423.6151264 2024-12-26,22:27:51.000,361,11071238,12285,0,1735252070,12983.335142389995,52.059868919997825,53423.58019080001 2024-12-26,22:27:52.000,361,11071278,12005,0,1735252071,12983.28798822,52.02462327000103,53423.55224232001 2024-12-26,22:27:53.000,361,11071270,12085,0,1735252072,12983.32840608,52.03167240000039,53423.55224232001 2024-12-26,22:27:54.000,361,11071243,12045,0,1735252073,12983.28125190999,52.052819789998466,53423.55224232001 2024-12-26,22:27:55.000,361,11071204,12085,0,1735252074,12983.28798822,52.03167240000039,53423.5452552 2024-12-26,22:27:56.000,361,11071259,12525,0,1735252075,12983.274515599995,52.03167240000039,53423.53128096001 2024-12-26,22:27:57.000,361,11071210,11965,0,1735252076,12983.30819715,52.02462327000103,53423.60115216001 2024-12-26,22:27:58.000,361,11071268,12125,0,1735252077,12983.34861501,51.982328490004875,53423.56621656 2024-12-26,22:27:59.000,361,11071243,12205,0,1735252078,12983.335142389995,51.97527935999824,53423.58717792 2024-12-26,22:28:00.000,361,11071214,12285,0,1735252079,12983.355351319995,51.96118109999952,53423.6151264 2024-12-26,22:28:01.000,361,11071225,12165,0,1735252080,12983.36208762999,51.940033710001444,53423.58019080001 2024-12-26,22:28:02.000,361,11071207,12605,0,1735252081,12983.34861501,51.95413197000016,53423.63608776 2024-12-26,22:28:03.000,361,11071214,12365,0,1735252082,12983.34861501,51.9470828400008,53423.59416504 2024-12-26,22:28:04.000,361,11071238,12365,0,1735252083,12983.36882394,51.95413197000016,53423.65006200001 2024-12-26,22:28:05.000,361,11071212,11925,0,1735252084,12983.34861501,51.91183719000401,53423.58019080001 2024-12-26,22:28:06.000,361,11071205,12205,0,1735252085,12983.335142389995,51.890689799998654,53423.58019080001 2024-12-26,22:28:07.000,361,11071239,11965,0,1735252086,12983.34861501,51.89773892999801,53423.56621656 2024-12-26,22:28:08.000,361,11071229,11925,0,1735252087,12983.34187869999,51.876591539999936,53423.608139280004 2024-12-26,22:28:09.000,361,11071219,12245,0,1735252088,12983.32166976999,51.883640669999295,53423.608139280004 2024-12-26,22:28:10.000,361,11071225,11965,0,1735252089,12983.314933459995,51.86249328000122,53423.57320368 2024-12-26,22:28:11.000,361,11071222,12125,0,1735252090,12983.30146083999,51.85544415000186,53423.608139280004 2024-12-26,22:28:12.000,361,11071225,11725,0,1735252091,12983.28125190999,51.82724763000442,53423.629100640006 2024-12-26,22:28:13.000,361,11071245,12045,0,1735252092,12983.30146083999,51.80610023999907,53423.608139280004 2024-12-26,22:28:14.000,361,11071213,12205,0,1735252093,12983.274515599995,51.79200198000035,53423.608139280004 2024-12-26,22:28:15.000,361,11071258,12325,0,1735252094,12983.32840608,51.78495285000099,53423.64307488 2024-12-26,22:28:16.000,361,11071233,12205,0,1735252095,12983.335142389995,51.763805460002914,53423.58717792 2024-12-26,22:28:17.000,361,11071227,11885,0,1735252096,12983.28125190999,51.749707200004195,53423.608139280004 2024-12-26,22:28:18.000,361,11071311,12125,0,1735252097,12983.26104297999,51.714461550000124,53423.66403624 2024-12-26,22:28:19.000,361,11071250,12005,0,1735252098,12983.274515599995,51.756756330003554,53423.58717792 2024-12-26,22:28:20.000,361,11071201,12085,0,1735252099,12983.30146083999,51.749707200004195,53423.629100640006 2024-12-26,22:28:21.000,361,11071269,11965,0,1735252100,12983.26777929,51.7356089399982,53423.608139280004 2024-12-26,22:28:22.000,361,11071196,12005,0,1735252101,12983.24083404999,51.72855980999884,53423.62211352001 2024-12-26,22:28:23.000,361,11071245,12085,0,1735252102,12983.28798822,51.7356089399982,53423.62211352001 2024-12-26,22:28:24.000,361,11071262,12245,0,1735252103,12983.26104297999,51.707412420000765,53423.65006200001 2024-12-26,22:28:25.000,361,11071267,12205,0,1735252104,12983.26104297999,51.68626503000269,53423.65006200001 2024-12-26,22:28:26.000,361,11071220,11965,0,1735252105,12983.274515599995,51.651019379998615,53423.71294608 2024-12-26,22:28:27.000,361,11071285,12285,0,1735252106,12983.28125190999,51.68626503000269,53423.608139280004 2024-12-26,22:28:28.000,361,11071228,12245,0,1735252107,12983.274515599995,51.67216677000397,53423.657049120004 2024-12-26,22:28:29.000,361,11071200,12165,0,1735252108,12983.274515599995,51.651019379998615,53423.62211352001 2024-12-26,22:28:30.000,361,11071224,11965,0,1735252109,12983.28798822,51.68626503000269,53423.59416504 2024-12-26,22:28:31.000,361,11071233,12005,0,1735252110,12983.294724529995,51.67921590000333,53423.6151264 2024-12-26,22:28:32.000,361,11071237,12445,0,1735252111,12983.28798822,51.62282286000118,53423.64307488 2024-12-26,22:28:33.000,361,11071194,12365,0,1735252112,12983.30819715,51.62987199000054,53423.65006200001 2024-12-26,22:28:34.000,361,11071214,11965,0,1735252113,12983.274515599995,51.60872460000246,53423.67102336001 2024-12-26,22:28:35.000,361,11071226,12125,0,1735252114,12983.32166976999,51.6016754700031,53423.65006200001 2024-12-26,22:28:36.000,361,11071230,12045,0,1735252115,12983.28125190999,51.57347894999839,53423.62211352001 2024-12-26,22:28:37.000,361,11071220,12205,0,1735252116,12983.274515599995,51.58052807999775,53423.6849976 2024-12-26,22:28:38.000,361,11071248,12445,0,1735252117,12983.28125190999,51.55233156000031,53423.629100640006 2024-12-26,22:28:39.000,361,11071260,12245,0,1735252118,12983.254306669995,51.54528243000095,53423.6151264 2024-12-26,22:28:40.000,361,11071248,12165,0,1735252119,12983.28798822,51.57347894999839,53423.608139280004 2024-12-26,22:28:41.000,361,11071224,12245,0,1735252120,12983.32166976999,51.56642981999903,53423.678010480005 2024-12-26,22:28:42.000,361,11071217,12125,0,1735252121,12983.30819715,51.54528243000095,53423.608139280004 2024-12-26,22:28:43.000,361,11071246,11805,0,1735252122,12983.34187869999,51.51003678000416,53423.63608776 2024-12-26,22:28:44.000,361,11071212,12485,0,1735252123,12983.32840608,51.53823330000159,53423.629100640006 2024-12-26,22:28:45.000,361,11071266,12285,0,1735252124,12983.314933459995,51.53823330000159,53423.657049120004 2024-12-26,22:28:46.000,361,11071204,12365,0,1735252125,12983.34861501,51.524135040002875,53423.629100640006 2024-12-26,22:28:47.000,361,11071240,12165,0,1735252126,12983.34187869999,51.49593851999816,53423.62211352001 2024-12-26,22:28:48.000,361,11071185,12205,0,1735252127,12983.355351319995,51.5029876500048,53423.62211352001 2024-12-26,22:28:49.000,361,11071169,12045,0,1735252128,12983.38903287,51.517085910003516,53423.59416504 2024-12-26,22:28:50.000,361,11071229,12085,0,1735252129,12983.395769179995,51.517085910003516,53423.657049120004 2024-12-26,22:28:51.000,361,11071193,12125,0,1735252130,12983.36882394,51.4888893899988,53423.63608776 2024-12-26,22:28:52.000,361,11071228,12005,0,1735252131,12983.40250548999,51.5029876500048,53423.63608776 2024-12-26,22:28:53.000,361,11071225,12125,0,1735252132,12983.4092418,51.5029876500048,53423.629100640006 2024-12-26,22:28:54.000,361,11071220,12125,0,1735252133,12983.4092418,51.481840259999444,53423.657049120004 2024-12-26,22:28:55.000,361,11071193,12565,0,1735252134,12983.4092418,51.481840259999444,53423.71993320001 2024-12-26,22:28:56.000,361,11071194,12445,0,1735252135,12983.42271441999,51.49593851999816,53423.678010480005 2024-12-26,22:28:57.000,361,11071214,12285,0,1735252136,12983.42271441999,51.51003678000416,53423.629100640006 2024-12-26,22:28:58.000,361,11071271,12045,0,1735252137,12983.42271441999,51.49593851999816,53423.65006200001 2024-12-26,22:28:59.000,361,11071198,12285,0,1735252138,12983.42945073,51.51003678000416,53423.63608776 2024-12-26,22:29:00.000,361,11071245,12005,0,1735252139,12983.44965966,51.51003678000416,53423.657049120004 2024-12-26,22:29:01.000,361,11071217,12005,0,1735252140,12983.456395969995,51.5029876500048,53423.67102336001 2024-12-26,22:29:02.000,361,11071214,12245,0,1735252141,12983.46313227999,51.51003678000416,53423.67102336001 2024-12-26,22:29:03.000,361,11071264,12205,0,1735252142,12983.46986859,51.5029876500048,53423.70595896 2024-12-26,22:29:04.000,361,11071226,12165,0,1735252143,12983.46313227999,51.55233156000031,53423.71993320001 2024-12-26,22:29:05.000,361,11071215,11885,0,1735252144,12983.44292334999,51.531184170002234,53423.66403624 2024-12-26,22:29:06.000,361,11071245,12445,0,1735252145,12983.44292334999,51.524135040002875,53423.74089456 2024-12-26,22:29:07.000,361,11071259,12485,0,1735252146,12983.44965966,51.51003678000416,53423.726920320005 2024-12-26,22:29:08.000,361,11071186,12005,0,1735252147,12983.44965966,51.55233156000031,53423.70595896 2024-12-26,22:29:09.000,361,11071228,12165,0,1735252148,12983.44292334999,51.54528243000095,53423.6849976 2024-12-26,22:29:10.000,361,11071216,12125,0,1735252149,12983.46986859,51.524135040002875,53423.71993320001 2024-12-26,22:29:11.000,361,11071234,12045,0,1735252150,12983.476604899995,51.517085910003516,53423.726920320005 2024-12-26,22:29:12.000,361,11071238,12245,0,1735252151,12983.476604899995,51.517085910003516,53423.74089456 2024-12-26,22:29:13.000,361,11071214,11925,0,1735252152,12983.44292334999,51.474791130000085,53423.6849976 2024-12-26,22:29:14.000,361,11071215,12205,0,1735252153,12983.456395969995,51.517085910003516,53423.71993320001 2024-12-26,22:29:15.000,361,11071223,12165,0,1735252154,12983.456395969995,51.467742000000726,53423.74089456 2024-12-26,22:29:16.000,361,11071209,12085,0,1735252155,12983.49007752,51.467742000000726,53423.74089456 2024-12-26,22:29:17.000,361,11071200,12205,0,1735252156,12983.49007752,51.474791130000085,53423.76185592 2024-12-26,22:29:18.000,361,11071240,12325,0,1735252157,12983.48334120999,51.481840259999444,53423.71294608 2024-12-26,22:29:19.000,361,11071215,11965,0,1735252158,12983.496813829996,51.43249635000393,53423.71993320001 2024-12-26,22:29:20.000,361,11071246,12165,0,1735252159,12983.50355013999,51.40429982999922,53423.71993320001 2024-12-26,22:29:21.000,361,11071196,12005,0,1735252160,12983.476604899995,51.418398089997936,53423.726920320005 2024-12-26,22:29:22.000,361,11071156,12485,0,1735252161,12983.50355013999,51.43249635000393,53423.726920320005 2024-12-26,22:29:23.000,361,11071234,12205,0,1735252162,12983.50355013999,51.418398089997936,53423.70595896 2024-12-26,22:29:24.000,361,11071191,11925,0,1735252163,12983.53049538,51.3902015700005,53423.74788168001 2024-12-26,22:29:25.000,361,11071229,12125,0,1735252164,12983.54396799999,51.36200505000306,53423.78980440001 2024-12-26,22:29:26.000,361,11071172,12205,0,1735252165,12983.57091324,51.36905418000242,53423.7548688 2024-12-26,22:29:27.000,361,11071206,12045,0,1735252166,12983.59112217,51.36905418000242,53423.76185592 2024-12-26,22:29:28.000,361,11071174,12005,0,1735252167,12983.577649549996,51.36905418000242,53423.74089456 2024-12-26,22:29:29.000,361,11071233,11965,0,1735252168,12983.584385859991,51.36905418000242,53423.726920320005 2024-12-26,22:29:30.000,361,11071168,12245,0,1735252169,12983.618067409996,51.32675939999899,53423.726920320005 2024-12-26,22:29:31.000,361,11071218,12245,0,1735252170,12983.638276339996,51.298562880001555,53423.74089456 2024-12-26,22:29:32.000,361,11071227,12045,0,1735252171,12983.597858479996,51.26331723000476,53423.71294608 2024-12-26,22:29:33.000,361,11071188,12045,0,1735252172,12983.597858479996,51.26331723000476,53423.7548688 2024-12-26,22:29:34.000,361,11071197,12325,0,1735252173,12983.618067409996,51.256268099998124,53423.74089456 2024-12-26,22:29:35.000,361,11071220,12245,0,1735252174,12983.645012649991,51.242169839999406,53423.796791520006 2024-12-26,22:29:36.000,361,11071197,12165,0,1735252175,12983.618067409996,51.26331723000476,53423.74089456 2024-12-26,22:29:37.000,361,11071202,12005,0,1735252176,12983.618067409996,51.256268099998124,53423.76185592 2024-12-26,22:29:38.000,361,11071196,12125,0,1735252177,12983.665221579991,51.249218969998765,53423.71993320001 2024-12-26,22:29:39.000,361,11071192,12045,0,1735252178,12983.725848369992,51.22807158000069,53423.726920320005 2024-12-26,22:29:40.000,361,11071253,12325,0,1735252179,12983.712375750001,51.18577680000453,53423.70595896 2024-12-26,22:29:41.000,361,11071197,12125,0,1735252180,12983.712375750001,51.1787276699979,53423.726920320005 2024-12-26,22:29:42.000,361,11071184,12045,0,1735252181,12983.739320989996,51.1434820200011,53423.7548688 2024-12-26,22:29:43.000,361,11071194,12085,0,1735252182,12983.732584680001,51.13643289000174,53423.74089456 2024-12-26,22:29:44.000,361,11071156,12245,0,1735252183,12983.773002540001,51.1434820200011,53423.69897184001 2024-12-26,22:29:45.000,361,11071247,12245,0,1735252184,12983.759529919997,51.108236370004306,53423.71993320001 2024-12-26,22:29:46.000,361,11071228,12005,0,1735252185,12983.806684089992,51.108236370004306,53423.70595896 2024-12-26,22:29:47.000,361,11071168,12245,0,1735252186,12983.806684089992,51.115285500003665,53423.7548688 2024-12-26,22:29:48.000,361,11071203,12005,0,1735252187,12983.840365639997,51.13643289000174,53423.7548688 2024-12-26,22:29:49.000,361,11071238,12005,0,1735252188,12983.860574569997,51.115285500003665,53423.69897184001 2024-12-26,22:29:50.000,361,11071267,11965,0,1735252189,12983.874047190002,51.072990720000234,53423.74788168001 2024-12-26,22:29:51.000,361,11071212,12085,0,1735252190,12983.874047190002,51.058892460001516,53423.7548688 2024-12-26,22:29:52.000,361,11071220,12005,0,1735252191,12983.860574569997,51.09413810999831,53423.7548688 2024-12-26,22:29:53.000,361,11071203,12125,0,1735252192,12983.880783499997,51.05184333000216,53423.73390744 2024-12-26,22:29:54.000,361,11071183,12205,0,1735252193,12983.880783499997,51.02364681000472,53423.76185592 2024-12-26,22:29:55.000,361,11071223,12085,0,1735252194,12983.894256120002,51.065941590000875,53423.73390744 2024-12-26,22:29:56.000,361,11071193,12325,0,1735252195,12983.894256120002,51.058892460001516,53423.726920320005 2024-12-26,22:29:57.000,361,11071212,11965,0,1735252196,12983.914465050002,51.03774507000344,53423.73390744 2024-12-26,22:29:58.000,361,11071197,12285,0,1735252197,12983.921201359997,51.016597679998085,53423.74788168001 2024-12-26,22:29:59.000,361,11071186,12085,0,1735252198,12983.961619219997,51.016597679998085,53423.78980440001 2024-12-26,22:30:00.000,361,11071258,12285,0,1735252199,12983.948146599992,51.009548549998726,53423.7548688 2024-12-26,22:30:01.000,361,11071225,12365,0,1735252200,12983.948146599992,51.02364681000472,53423.74089456 2024-12-26,22:30:02.000,361,11071188,12125,0,1735252201,12983.988564459993,51.02364681000472,53423.73390744 2024-12-26,22:30:03.000,361,11071196,12045,0,1735252202,12984.035718630003,50.98840116000065,53423.796791520006 2024-12-26,22:30:04.000,361,11071173,12165,0,1735252203,12984.055927560003,50.99545029000001,53423.7548688 2024-12-26,22:30:05.000,361,11071270,12645,0,1735252204,12984.035718630003,50.98135203000129,53423.80377864 2024-12-26,22:30:06.000,361,11071201,12165,0,1735252205,12984.062663869998,50.91790985999978,53423.78281728 2024-12-26,22:30:07.000,361,11071173,11885,0,1735252206,12984.103081729998,50.9320081199985,53423.81076576 2024-12-26,22:30:08.000,361,11071227,12045,0,1735252207,12984.123290659998,50.92495898999914,53423.80377864 2024-12-26,22:30:09.000,361,11071178,12365,0,1735252208,12984.103081729998,50.90381160000106,53423.78281728 2024-12-26,22:30:10.000,361,11071222,12045,0,1735252209,12984.170444829993,50.896762470001704,53423.824740000004 2024-12-26,22:30:11.000,361,11071253,12045,0,1735252210,12984.197390069989,50.91790985999978,53423.83871424001 2024-12-26,22:30:12.000,361,11071221,12445,0,1735252211,12984.210862689994,50.85446768999827,53423.894611200005 2024-12-26,22:30:13.000,361,11071219,11805,0,1735252212,12984.251280549994,50.833320300000196,53423.85268848 2024-12-26,22:30:14.000,361,11071188,12365,0,1735252213,12984.291698409994,50.85446768999827,53423.85268848 2024-12-26,22:30:15.000,361,11071217,12485,0,1735252214,12984.284962099999,50.82627117000084,53423.76185592 2024-12-26,22:30:16.000,361,11071256,12285,0,1735252215,12984.298434719989,50.81217291000212,53423.80377864 2024-12-26,22:30:17.000,361,11071185,12045,0,1735252216,12984.33885257999,50.79102552000404,53423.83871424001 2024-12-26,22:30:18.000,361,11071209,11965,0,1735252217,12984.33885257999,50.80512378000276,53423.81775288001 2024-12-26,22:30:19.000,361,11071192,11885,0,1735252218,12984.345588889999,50.77692725999805,53423.83871424001 2024-12-26,22:30:20.000,361,11071188,12045,0,1735252219,12984.386006749999,50.72758335000253,53423.88063696 2024-12-26,22:30:21.000,361,11071264,12285,0,1735252220,12984.345588889999,50.6852885699991,53423.894611200005 2024-12-26,22:30:22.000,361,11071134,11925,0,1735252221,12984.365797819999,50.69233769999846,53423.88762408001 2024-12-26,22:30:23.000,361,11071160,12005,0,1735252222,12984.42642461,50.657092050001665,53423.88063696 2024-12-26,22:30:24.000,361,11071180,12285,0,1735252223,12984.43989722999,50.63594466000359,53423.88063696 2024-12-26,22:30:25.000,361,11071241,12485,0,1735252224,12984.44663354,50.64299379000295,53423.86666272001 2024-12-26,22:30:26.000,361,11071205,12045,0,1735252225,12984.48031508999,50.62184640000487,53423.894611200005 2024-12-26,22:30:27.000,361,11071236,12125,0,1735252226,12984.52746926,50.600699009999516,53423.90159832 2024-12-26,22:30:28.000,361,11071212,12445,0,1735252227,12984.52746926,50.56545336000272,53423.91557256001 2024-12-26,22:30:29.000,361,11071229,12365,0,1735252228,12984.54767819,50.57955162000144,53423.90858544 2024-12-26,22:30:30.000,361,11071222,11965,0,1735252229,12984.56115080999,50.57250249000208,53423.92255968 2024-12-26,22:30:31.000,361,11071230,12205,0,1735252230,12984.60156866999,50.52315857999929,53423.964482400006 2024-12-26,22:30:32.000,361,11071249,12045,0,1735252231,12984.64872284,50.50906032000057,53423.95050816 2024-12-26,22:30:33.000,361,11071161,12005,0,1735252232,12984.64872284,50.487912930002494,53423.964482400006 2024-12-26,22:30:34.000,361,11071172,11965,0,1735252233,12984.64198652999,50.487912930002494,53423.95050816 2024-12-26,22:30:35.000,361,11071234,12645,0,1735252234,12984.66893177,50.45971640999778,53423.964482400006 2024-12-26,22:30:36.000,361,11071250,12085,0,1735252235,12984.736294869996,50.431519890000345,53423.95749528001 2024-12-26,22:30:37.000,361,11071177,12285,0,1735252236,12984.736294869996,50.431519890000345,53423.95749528001 2024-12-26,22:30:38.000,361,11071222,12125,0,1735252237,12984.76324010999,50.39627424000355,53423.964482400006 2024-12-26,22:30:39.000,361,11071198,12245,0,1735252238,12984.803657969991,50.41742163000163,53423.95749528001 2024-12-26,22:30:40.000,361,11071218,12245,0,1735252239,12984.817130589996,50.40332337000291,53424.02736648 2024-12-26,22:30:41.000,361,11071263,12485,0,1735252240,12984.857548449996,50.38217598000483,53423.97845664 2024-12-26,22:30:42.000,361,11071238,12205,0,1735252241,12984.864284759991,50.38217598000483,53424.02736648 2024-12-26,22:30:43.000,361,11071212,12165,0,1735252242,12984.884493689991,50.375126849998196,53424.02037936 2024-12-26,22:30:44.000,361,11071223,12085,0,1735252243,12984.891230000001,50.33283207000204,53424.062302080005 2024-12-26,22:30:45.000,361,11071215,12245,0,1735252244,12984.924911549992,50.375126849998196,53424.04134072 2024-12-26,22:30:46.000,361,11071283,12005,0,1735252245,12984.958593099997,50.311684680003964,53424.02037936 2024-12-26,22:30:47.000,361,11071254,12285,0,1735252246,12984.992274650001,50.32578294000268,53424.0692892 2024-12-26,22:30:48.000,361,11071200,12325,0,1735252247,12984.992274650001,50.33283207000204,53424.05531496001 2024-12-26,22:30:49.000,361,11071230,12445,0,1735252248,12984.999010959997,50.311684680003964,53423.999418 2024-12-26,22:30:50.000,361,11071271,12285,0,1735252249,12985.025956199992,50.31873381000332,53424.03435360001 2024-12-26,22:30:51.000,361,11071249,12125,0,1735252250,12985.019219889997,50.28348815999925,53424.062302080005 2024-12-26,22:30:52.000,361,11071227,12125,0,1735252251,12985.032692510002,50.33283207000204,53424.08326344001 2024-12-26,22:30:53.000,361,11071266,12525,0,1735252252,12985.059637749997,50.33283207000204,53424.05531496001 2024-12-26,22:30:54.000,361,11071270,12325,0,1735252253,12985.106791919992,50.31873381000332,53424.111211920004 2024-12-26,22:30:55.000,361,11071246,12125,0,1735252254,12985.086582989992,50.32578294000268,53424.10422480001 2024-12-26,22:30:56.000,361,11071217,12245,0,1735252255,12985.106791919992,50.32578294000268,53424.09723768 2024-12-26,22:30:57.000,361,11071228,12565,0,1735252256,12985.147209779992,50.35397946000012,53424.08326344001 2024-12-26,22:30:58.000,361,11071234,12125,0,1735252257,12985.147209779992,50.29758641999797,53424.0692892 2024-12-26,22:30:59.000,361,11071222,12205,0,1735252258,12985.160682399997,50.31873381000332,53424.09723768 2024-12-26,22:31:00.000,361,11071224,12245,0,1735252259,12985.133737160002,50.29053728999861,53424.12518616001 2024-12-26,22:31:01.000,361,11071259,11965,0,1735252260,12985.201100259997,50.304635550004605,53424.10422480001 2024-12-26,22:31:02.000,361,11071215,12005,0,1735252261,12985.201100259997,50.34693033000076,53424.09025056 2024-12-26,22:31:03.000,361,11071160,12045,0,1735252262,12985.207836569993,50.29758641999797,53424.08326344001 2024-12-26,22:31:04.000,361,11071263,12285,0,1735252263,12985.221309189998,50.3398812000014,53424.09723768 2024-12-26,22:31:05.000,361,11071209,12045,0,1735252264,12985.234781810002,50.311684680003964,53424.12518616001 2024-12-26,22:31:06.000,361,11071252,12205,0,1735252265,12985.281935979998,50.3398812000014,53424.181083120005 2024-12-26,22:31:07.000,361,11071221,11965,0,1735252266,12985.254990740003,50.34693033000076,53424.1391604 2024-12-26,22:31:08.000,361,11071214,12485,0,1735252267,12985.254990740003,50.34693033000076,53424.15313464001 2024-12-26,22:31:09.000,361,11071197,12325,0,1735252268,12985.241518119998,50.36102858999948,53424.14614752 2024-12-26,22:31:10.000,361,11071211,12085,0,1735252269,12985.248254429993,50.41037250000227,53424.132173280006 2024-12-26,22:31:11.000,361,11071231,11965,0,1735252270,12985.281935979998,50.375126849998196,53424.14614752 2024-12-26,22:31:12.000,361,11071235,12085,0,1735252271,12985.261727049998,50.36807771999884,53424.132173280006 2024-12-26,22:31:13.000,361,11071205,12165,0,1735252272,12985.254990740003,50.36807771999884,53424.14614752 2024-12-26,22:31:14.000,361,11071182,12245,0,1735252273,12985.234781810002,50.38217598000483,53424.17409600001 2024-12-26,22:31:15.000,361,11071242,11885,0,1735252274,12985.254990740003,50.39627424000355,53424.14614752 2024-12-26,22:31:16.000,361,11071245,11965,0,1735252275,12985.254990740003,50.424470760000986,53424.12518616001 2024-12-26,22:31:17.000,361,11071240,11965,0,1735252276,12985.248254429993,50.38922511000419,53424.14614752 2024-12-26,22:31:18.000,361,11071199,12245,0,1735252277,12985.275199670003,50.39627424000355,53424.12518616001 2024-12-26,22:31:19.000,361,11071194,11965,0,1735252278,12985.234781810002,50.35397946000012,53424.16710888 2024-12-26,22:31:20.000,361,11071205,12205,0,1735252279,12985.228045499993,50.39627424000355,53424.17409600001 2024-12-26,22:31:21.000,361,11071207,12165,0,1735252280,12985.234781810002,50.40332337000291,53424.17409600001 2024-12-26,22:31:22.000,361,11071241,12485,0,1735252281,12985.228045499993,50.38922511000419,53424.132173280006 2024-12-26,22:31:23.000,361,11071214,12125,0,1735252282,12985.221309189998,50.38922511000419,53424.1391604 2024-12-26,22:31:24.000,361,11071203,12085,0,1735252283,12985.194363950002,50.39627424000355,53424.1391604 2024-12-26,22:31:25.000,361,11071243,12325,0,1735252284,12985.214572880002,50.39627424000355,53424.1391604 2024-12-26,22:31:26.000,361,11071197,12045,0,1735252285,12985.221309189998,50.38922511000419,53424.1391604 2024-12-26,22:31:27.000,361,11071224,12125,0,1735252286,12985.234781810002,50.38217598000483,53424.10422480001 2024-12-26,22:31:28.000,361,11071263,12325,0,1735252287,12985.268463359993,50.375126849998196,53424.111211920004 2024-12-26,22:31:29.000,361,11071205,12085,0,1735252288,12985.214572880002,50.38217598000483,53424.12518616001 2024-12-26,22:31:30.000,361,11071205,11845,0,1735252289,12985.207836569993,50.38217598000483,53424.09025056 2024-12-26,22:31:31.000,361,11071221,12205,0,1735252290,12985.194363950002,50.39627424000355,53424.132173280006 2024-12-26,22:31:32.000,361,11071202,12245,0,1735252291,12985.207836569993,50.38217598000483,53424.14614752 2024-12-26,22:31:33.000,361,11071232,11925,0,1735252292,12985.214572880002,50.38217598000483,53424.12518616001 2024-12-26,22:31:34.000,361,11071224,12125,0,1735252293,12985.221309189998,50.38217598000483,53424.14614752 2024-12-26,22:31:35.000,361,11071191,12245,0,1735252294,12985.201100259997,50.38922511000419,53424.0692892 2024-12-26,22:31:36.000,361,11071218,12045,0,1735252295,12985.187627639993,50.36807771999884,53424.08326344001 2024-12-26,22:31:37.000,361,11071232,12125,0,1735252296,12985.187627639993,50.3398812000014,53424.08326344001 2024-12-26,22:31:38.000,361,11071157,12125,0,1735252297,12985.167418709992,50.36102858999948,53424.12518616001 2024-12-26,22:31:39.000,361,11071237,12245,0,1735252298,12985.147209779992,50.36807771999884,53424.05531496001 2024-12-26,22:31:40.000,361,11071199,12125,0,1735252299,12985.174155020002,50.375126849998196,53424.132173280006 2024-12-26,22:31:41.000,361,11071232,12205,0,1735252300,12985.127000849992,50.39627424000355,53424.10422480001 2024-12-26,22:31:42.000,361,11071215,12205,0,1735252301,12985.160682399997,50.38922511000419,53424.09723768 2024-12-26,22:31:43.000,361,11071213,12085,0,1735252302,12985.147209779992,50.38217598000483,53424.10422480001 2024-12-26,22:31:44.000,361,11071250,12125,0,1735252303,12985.133737160002,50.375126849998196,53424.09723768 2024-12-26,22:31:45.000,361,11071234,12405,0,1735252304,12985.120264539997,50.36102858999948,53424.07627632 2024-12-26,22:31:46.000,361,11071229,12285,0,1735252305,12985.153946090002,50.36102858999948,53424.04134072 2024-12-26,22:31:47.000,361,11071256,11845,0,1735252306,12985.160682399997,50.32578294000268,53424.1391604 2024-12-26,22:31:48.000,361,11071216,12245,0,1735252307,12985.133737160002,50.304635550004605,53424.11819904 2024-12-26,22:31:49.000,361,11071228,12365,0,1735252308,12985.140473469997,50.33283207000204,53424.09723768 2024-12-26,22:31:50.000,361,11071267,12205,0,1735252309,12985.140473469997,50.35397946000012,53424.10422480001 2024-12-26,22:31:51.000,361,11071221,12125,0,1735252310,12985.113528230002,50.311684680003964,53424.05531496001 2024-12-26,22:31:52.000,361,11071237,12245,0,1735252311,12985.093319300002,50.3398812000014,53424.0692892 2024-12-26,22:31:53.000,361,11071218,12005,0,1735252312,12985.086582989992,50.29053728999861,53424.09025056 2024-12-26,22:31:54.000,361,11071199,12125,0,1735252313,12985.079846679997,50.311684680003964,53424.07627632 2024-12-26,22:31:55.000,361,11071235,12085,0,1735252314,12985.079846679997,50.3398812000014,53424.04134072 2024-12-26,22:31:56.000,361,11071246,11845,0,1735252315,12985.100055609997,50.311684680003964,53424.0692892 2024-12-26,22:31:57.000,361,11071224,12045,0,1735252316,12985.140473469997,50.29758641999797,53424.02736648 2024-12-26,22:31:58.000,361,11071224,12325,0,1735252317,12985.140473469997,50.311684680003964,53424.04832784 2024-12-26,22:31:59.000,361,11071245,11965,0,1735252318,12985.059637749997,50.26938990000053,53424.02037936 2024-12-26,22:32:00.000,361,11071263,12045,0,1735252319,12985.086582989992,50.262340770001174,53424.04832784 2024-12-26,22:32:01.000,361,11071274,12045,0,1735252320,12985.100055609997,50.27643902999989,53424.02736648 2024-12-26,22:32:02.000,361,11071213,12165,0,1735252321,12985.086582989992,50.29758641999797,53424.03435360001 2024-12-26,22:32:03.000,361,11071289,12285,0,1735252322,12985.127000849992,50.29758641999797,53423.992430880004 2024-12-26,22:32:04.000,361,11071201,12325,0,1735252323,12985.127000849992,50.32578294000268,53424.02736648 2024-12-26,22:32:05.000,361,11071271,12085,0,1735252324,12985.127000849992,50.29053728999861,53424.04134072 2024-12-26,22:32:06.000,361,11071250,12325,0,1735252325,12985.140473469997,50.311684680003964,53424.04134072 2024-12-26,22:32:07.000,361,11071237,12605,0,1735252326,12985.120264539997,50.311684680003964,53423.999418 2024-12-26,22:32:08.000,361,11071275,12205,0,1735252327,12985.147209779992,50.304635550004605,53424.013392240005 2024-12-26,22:32:09.000,361,11071221,12245,0,1735252328,12985.140473469997,50.29053728999861,53423.992430880004 2024-12-26,22:32:10.000,361,11071191,12365,0,1735252329,12985.127000849992,50.255291640001815,53424.02736648 2024-12-26,22:32:11.000,361,11071229,12325,0,1735252330,12985.147209779992,50.304635550004605,53424.013392240005 2024-12-26,22:32:12.000,361,11071255,12165,0,1735252331,12985.093319300002,50.255291640001815,53423.999418 2024-12-26,22:32:13.000,361,11071248,12205,0,1735252332,12985.140473469997,50.26938990000053,53424.02736648 2024-12-26,22:32:14.000,361,11071247,12165,0,1735252333,12985.113528230002,50.248242510002456,53423.992430880004 2024-12-26,22:32:15.000,361,11071250,12085,0,1735252334,12985.106791919992,50.29758641999797,53423.999418 2024-12-26,22:32:16.000,361,11071213,11805,0,1735252335,12985.093319300002,50.255291640001815,53424.04134072 2024-12-26,22:32:17.000,361,11071209,11965,0,1735252336,12985.073110370002,50.212996859998384,53424.02037936 2024-12-26,22:32:18.000,361,11071220,12285,0,1735252337,12985.066374059992,50.248242510002456,53424.03435360001 2024-12-26,22:32:19.000,361,11071244,12125,0,1735252338,12985.079846679997,50.26938990000053,53424.03435360001 2024-12-26,22:32:20.000,361,11071250,12085,0,1735252339,12985.025956199992,50.28348815999925,53424.02736648 2024-12-26,22:32:21.000,361,11071236,12285,0,1735252340,12985.052901440002,50.255291640001815,53424.013392240005 2024-12-26,22:32:22.000,361,11071253,12165,0,1735252341,12985.079846679997,50.255291640001815,53423.97146952 2024-12-26,22:32:23.000,361,11071251,12165,0,1735252342,12985.052901440002,50.248242510002456,53424.00640512001 2024-12-26,22:32:24.000,361,11071256,12125,0,1735252343,12984.999010959997,50.26938990000053,53424.02736648 2024-12-26,22:32:25.000,361,11071255,12125,0,1735252344,12985.012483580002,50.28348815999925,53424.02736648 2024-12-26,22:32:26.000,361,11071237,11965,0,1735252345,12985.005747269992,50.26938990000053,53424.04832784 2024-12-26,22:32:27.000,361,11071214,12285,0,1735252346,12984.992274650001,50.26938990000053,53424.03435360001 2024-12-26,22:32:28.000,361,11071256,12005,0,1735252347,12984.999010959997,50.27643902999989,53424.04134072 2024-12-26,22:32:29.000,361,11071270,12485,0,1735252348,12985.019219889997,50.262340770001174,53424.03435360001 2024-12-26,22:32:30.000,361,11071191,12125,0,1735252349,12985.005747269992,50.248242510002456,53424.03435360001 2024-12-26,22:32:31.000,361,11071203,12325,0,1735252350,12984.978802029997,50.22004598999774,53423.999418 2024-12-26,22:32:32.000,361,11071304,11885,0,1735252351,12985.039428819997,50.2411933800031,53423.97146952 2024-12-26,22:32:33.000,361,11071258,11805,0,1735252352,12985.046165129992,50.255291640001815,53423.97146952 2024-12-26,22:32:34.000,361,11071236,12285,0,1735252353,12985.012483580002,50.212996859998384,53423.95050816 2024-12-26,22:32:35.000,361,11071207,12245,0,1735252354,12985.025956199992,50.22004598999774,53423.91557256001 2024-12-26,22:32:36.000,361,11071178,11805,0,1735252355,12985.019219889997,50.198898599999666,53423.95749528001 2024-12-26,22:32:37.000,361,11071286,12165,0,1735252356,12984.999010959997,50.22004598999774,53423.92255968 2024-12-26,22:32:38.000,361,11071268,11965,0,1735252357,12985.012483580002,50.22709512000438,53423.9295468 2024-12-26,22:32:39.000,361,11071247,12045,0,1735252358,12984.999010959997,50.212996859998384,53423.93653392001 2024-12-26,22:32:40.000,361,11071246,12165,0,1735252359,12985.039428819997,50.22709512000438,53423.95050816 2024-12-26,22:32:41.000,361,11071201,12485,0,1735252360,12985.025956199992,50.212996859998384,53423.98544376001 2024-12-26,22:32:43.000,361,11071262,12285,0,1735252362,12984.992274650001,50.205947729999025,53423.95050816 2024-12-26,22:32:44.000,361,11071231,12045,0,1735252363,12984.999010959997,50.22004598999774,53423.95749528001 2024-12-26,22:32:45.000,361,11071217,12125,0,1735252364,12984.972065720001,50.255291640001815,53423.95050816 2024-12-26,22:32:46.000,361,11071154,12085,0,1735252365,12984.938384169996,50.262340770001174,53423.90159832 2024-12-26,22:32:47.000,361,11071217,12245,0,1735252366,12984.945120479992,50.255291640001815,53423.90858544 2024-12-26,22:32:48.000,361,11071257,11925,0,1735252367,12984.951856790001,50.255291640001815,53423.87364984 2024-12-26,22:32:49.000,361,11071252,12285,0,1735252368,12984.938384169996,50.2411933800031,53423.91557256001 2024-12-26,22:32:50.000,361,11071222,12005,0,1735252369,12984.924911549992,50.28348815999925,53423.88762408001 2024-12-26,22:32:51.000,361,11071172,12045,0,1735252370,12984.945120479992,50.262340770001174,53423.90858544 2024-12-26,22:32:52.000,361,11071229,12085,0,1735252371,12984.931647860001,50.27643902999989,53423.88063696 2024-12-26,22:32:53.000,361,11071229,12285,0,1735252372,12984.924911549992,50.255291640001815,53423.87364984 2024-12-26,22:32:54.000,361,11071244,11925,0,1735252373,12984.945120479992,50.26938990000053,53423.86666272001 2024-12-26,22:32:55.000,361,11071165,12125,0,1735252374,12984.945120479992,50.311684680003964,53423.87364984 2024-12-26,22:32:56.000,361,11071199,12125,0,1735252375,12984.911438930001,50.304635550004605,53423.88063696 2024-12-26,22:32:57.000,361,11071272,11805,0,1735252376,12984.918175239996,50.311684680003964,53423.88063696 2024-12-26,22:32:58.000,361,11071203,11965,0,1735252377,12984.931647860001,50.304635550004605,53423.894611200005 2024-12-26,22:32:59.000,361,11071248,11965,0,1735252378,12984.904702619991,50.311684680003964,53423.9295468 2024-12-26,22:33:00.000,361,11071260,12165,0,1735252379,12984.871021070001,50.29053728999861,53423.8596756 2024-12-26,22:33:01.000,361,11071225,11845,0,1735252380,12984.857548449996,50.36807771999884,53423.90159832 2024-12-26,22:33:02.000,361,11071223,12285,0,1735252381,12984.871021070001,50.3398812000014,53423.88762408001 2024-12-26,22:33:03.000,361,11071231,12245,0,1735252382,12984.857548449996,50.311684680003964,53423.88762408001 2024-12-26,22:33:04.000,361,11071270,12005,0,1735252383,12984.83060321,50.3398812000014,53423.88063696 2024-12-26,22:33:05.000,361,11071209,12325,0,1735252384,12984.844075829991,50.33283207000204,53423.88063696 2024-12-26,22:33:06.000,361,11071259,12005,0,1735252385,12984.81039428,50.33283207000204,53423.90858544 2024-12-26,22:33:07.000,361,11071205,11725,0,1735252386,12984.803657969991,50.36102858999948,53423.8596756 2024-12-26,22:33:08.000,361,11071203,12165,0,1735252387,12984.81039428,50.3398812000014,53423.81076576 2024-12-26,22:33:09.000,361,11071235,12285,0,1735252388,12984.803657969991,50.3398812000014,53423.83871424001 2024-12-26,22:33:10.000,361,11071210,12005,0,1735252389,12984.783449039991,50.35397946000012,53423.81775288001 2024-12-26,22:33:11.000,361,11071226,12125,0,1735252390,12984.783449039991,50.3398812000014,53423.86666272001 2024-12-26,22:33:12.000,361,11071202,12245,0,1735252391,12984.79018535,50.36102858999948,53423.824740000004 2024-12-26,22:33:13.000,361,11071224,11965,0,1735252392,12984.76997642,50.311684680003964,53423.81076576 2024-12-26,22:33:14.000,361,11071219,12005,0,1735252393,12984.79018535,50.3398812000014,53423.845701360005 2024-12-26,22:33:15.000,361,11071247,12125,0,1735252394,12984.817130589996,50.33283207000204,53423.845701360005 2024-12-26,22:33:16.000,361,11071250,12445,0,1735252395,12984.81039428,50.32578294000268,53423.845701360005 2024-12-26,22:33:17.000,361,11071247,12325,0,1735252396,12984.803657969991,50.32578294000268,53423.83172712 2024-12-26,22:33:18.000,361,11071199,11885,0,1735252397,12984.817130589996,50.29758641999797,53423.81076576 2024-12-26,22:33:19.000,361,11071259,12045,0,1735252398,12984.776712729996,50.3398812000014,53423.85268848 2024-12-26,22:33:20.000,361,11071238,12205,0,1735252399,12984.783449039991,50.3398812000014,53423.90858544 2024-12-26,22:33:21.000,361,11071246,12245,0,1735252400,12984.823866899991,50.304635550004605,53423.894611200005 2024-12-26,22:33:22.000,361,11071234,12045,0,1735252401,12984.796921659996,50.304635550004605,53423.85268848 2024-12-26,22:33:23.000,361,11071257,12125,0,1735252402,12984.76324010999,50.311684680003964,53423.81076576 2024-12-26,22:33:24.000,361,11071225,12165,0,1735252403,12984.74976749,50.31873381000332,53423.824740000004 2024-12-26,22:33:25.000,361,11071235,12045,0,1735252404,12984.74976749,50.32578294000268,53423.894611200005 2024-12-26,22:33:26.000,361,11071222,12005,0,1735252405,12984.756503799996,50.304635550004605,53423.824740000004 2024-12-26,22:33:27.000,361,11071219,12205,0,1735252406,12984.72955856,50.31873381000332,53423.845701360005 2024-12-26,22:33:28.000,361,11071265,12085,0,1735252407,12984.70934963,50.28348815999925,53423.85268848 2024-12-26,22:33:29.000,361,11071250,12125,0,1735252408,12984.72955856,50.33283207000204,53423.81076576 2024-12-26,22:33:30.000,361,11071244,12565,0,1735252409,12984.74976749,50.311684680003964,53423.81076576 2024-12-26,22:33:31.000,361,11071178,12005,0,1735252410,12984.6891407,50.304635550004605,53423.86666272001 2024-12-26,22:33:32.000,361,11071241,12325,0,1735252411,12984.70261331999,50.32578294000268,53423.8596756 2024-12-26,22:33:33.000,361,11071200,12165,0,1735252412,12984.66219545999,50.304635550004605,53423.845701360005 2024-12-26,22:33:34.000,361,11071271,12005,0,1735252413,12984.70261331999,50.26938990000053,53423.824740000004 2024-12-26,22:33:35.000,361,11071236,12005,0,1735252414,12984.6891407,50.29053728999861,53423.845701360005 2024-12-26,22:33:36.000,361,11071204,12005,0,1735252415,12984.68240438999,50.304635550004605,53423.81076576 2024-12-26,22:33:37.000,361,11071196,12205,0,1735252416,12984.675668079995,50.32578294000268,53423.775830160004 2024-12-26,22:33:38.000,361,11071270,12325,0,1735252417,12984.66219545999,50.31873381000332,53423.85268848 2024-12-26,22:33:39.000,361,11071204,12085,0,1735252418,12984.635250219995,50.33283207000204,53423.796791520006 2024-12-26,22:33:40.000,361,11071202,12125,0,1735252419,12984.62851391,50.304635550004605,53423.76884304001 2024-12-26,22:33:41.000,361,11071154,12005,0,1735252420,12984.62851391,50.36102858999948,53423.69198472 2024-12-26,22:33:42.000,361,11071174,12045,0,1735252421,12984.58809605,50.35397946000012,53423.74788168001 2024-12-26,22:33:43.000,361,11071262,12445,0,1735252422,12984.615041289995,50.32578294000268,53423.76884304001 2024-12-26,22:33:44.000,361,11071248,12285,0,1735252423,12984.62177759999,50.311684680003964,53423.81775288001 2024-12-26,22:33:45.000,361,11071222,12165,0,1735252424,12984.655459149995,50.32578294000268,53423.78281728 2024-12-26,22:33:46.000,361,11071175,12045,0,1735252425,12984.62177759999,50.35397946000012,53423.7548688 2024-12-26,22:33:47.000,361,11071213,12045,0,1735252426,12984.60156866999,50.311684680003964,53423.76884304001 2024-12-26,22:33:48.000,361,11071236,11965,0,1735252427,12984.62177759999,50.32578294000268,53423.775830160004 2024-12-26,22:33:49.000,361,11071262,11925,0,1735252428,12984.615041289995,50.3398812000014,53423.71993320001 2024-12-26,22:33:50.000,361,11071262,12085,0,1735252429,12984.62177759999,50.33283207000204,53423.7548688 2024-12-26,22:33:51.000,361,11071205,12125,0,1735252430,12984.594832359995,50.311684680003964,53423.74089456 2024-12-26,22:33:52.000,361,11071220,12325,0,1735252431,12984.54767819,50.311684680003964,53423.76884304001 2024-12-26,22:33:53.000,361,11071249,12085,0,1735252432,12984.58809605,50.32578294000268,53423.74788168001 2024-12-26,22:33:54.000,361,11071210,12005,0,1735252433,12984.554414499995,50.32578294000268,53423.7548688 2024-12-26,22:33:55.000,361,11071223,12325,0,1735252434,12984.56115080999,50.29053728999861,53423.74089456 2024-12-26,22:33:56.000,361,11071170,11925,0,1735252435,12984.534205569995,50.32578294000268,53423.73390744 2024-12-26,22:33:57.000,361,11071255,12525,0,1735252436,12984.534205569995,50.34693033000076,53423.78281728 2024-12-26,22:33:58.000,361,11071230,12165,0,1735252437,12984.493787709995,50.33283207000204,53423.7548688 2024-12-26,22:33:59.000,361,11071219,12165,0,1735252438,12984.56788712,50.375126849998196,53423.74089456 2024-12-26,22:34:00.000,361,11071254,12125,0,1735252439,12984.534205569995,50.3398812000014,53423.7548688 2024-12-26,22:34:01.000,361,11071204,11965,0,1735252440,12984.52073294999,50.304635550004605,53423.76884304001 2024-12-26,22:34:02.000,361,11071186,12285,0,1735252441,12984.493787709995,50.311684680003964,53423.678010480005 2024-12-26,22:34:03.000,361,11071276,11805,0,1735252442,12984.554414499995,50.35397946000012,53423.70595896 2024-12-26,22:34:04.000,361,11071289,12325,0,1735252443,12984.554414499995,50.31873381000332,53423.74089456 2024-12-26,22:34:05.000,361,11071222,11885,0,1735252444,12984.54094187999,50.33283207000204,53423.74089456 2024-12-26,22:34:06.000,361,11071263,12125,0,1735252445,12984.534205569995,50.3398812000014,53423.74788168001 2024-12-26,22:34:07.000,361,11071237,12445,0,1735252446,12984.534205569995,50.31873381000332,53423.726920320005 2024-12-26,22:34:08.000,361,11071263,12245,0,1735252447,12984.52746926,50.29758641999797,53423.726920320005 2024-12-26,22:34:09.000,361,11071251,12445,0,1735252448,12984.54767819,50.32578294000268,53423.76185592 2024-12-26,22:34:10.000,361,11071197,12125,0,1735252449,12984.54094187999,50.3398812000014,53423.74089456 2024-12-26,22:34:11.000,361,11071196,12125,0,1735252450,12984.52073294999,50.31873381000332,53423.73390744 2024-12-26,22:34:12.000,361,11071230,12165,0,1735252451,12984.56115080999,50.31873381000332,53423.71294608 2024-12-26,22:34:13.000,361,11071237,12285,0,1735252452,12984.56115080999,50.28348815999925,53423.69198472 2024-12-26,22:34:14.000,361,11071268,12285,0,1735252453,12984.513996639995,50.304635550004605,53423.74788168001 2024-12-26,22:34:15.000,361,11071199,12285,0,1735252454,12984.58135973999,50.304635550004605,53423.7548688 2024-12-26,22:34:16.000,361,11071225,12125,0,1735252455,12984.56115080999,50.304635550004605,53423.775830160004 2024-12-26,22:34:17.000,361,11071196,12285,0,1735252456,12984.56115080999,50.262340770001174,53423.74788168001 2024-12-26,22:34:18.000,361,11071249,12325,0,1735252457,12984.54767819,50.28348815999925,53423.70595896 2024-12-26,22:34:19.000,361,11071229,12045,0,1735252458,12984.54767819,50.27643902999989,53423.726920320005 2024-12-26,22:34:20.000,361,11071269,12245,0,1735252459,12984.52746926,50.26938990000053,53423.726920320005 2024-12-26,22:34:21.000,361,11071270,12205,0,1735252460,12984.554414499995,50.248242510002456,53423.74788168001 2024-12-26,22:34:22.000,361,11071254,12085,0,1735252461,12984.56115080999,50.248242510002456,53423.74089456 2024-12-26,22:34:23.000,361,11071248,11925,0,1735252462,12984.58809605,50.23414425000374,53423.74788168001 2024-12-26,22:34:24.000,361,11071230,12085,0,1735252463,12984.574623429995,50.26938990000053,53423.71993320001 2024-12-26,22:34:25.000,361,11071239,12245,0,1735252464,12984.594832359995,50.248242510002456,53423.71294608 2024-12-26,22:34:26.000,361,11071237,12205,0,1735252465,12984.60156866999,50.262340770001174,53423.7548688 2024-12-26,22:34:27.000,361,11071270,12245,0,1735252466,12984.60156866999,50.26938990000053,53423.78281728 2024-12-26,22:34:28.000,361,11071195,11965,0,1735252467,12984.594832359995,50.26938990000053,53423.74089456 2024-12-26,22:34:29.000,361,11071264,12645,0,1735252468,12984.655459149995,50.23414425000374,53423.70595896 2024-12-26,22:34:30.000,361,11071252,12325,0,1735252469,12984.62851391,50.26938990000053,53423.74788168001 2024-12-26,22:34:31.000,361,11071209,12125,0,1735252470,12984.64872284,50.248242510002456,53423.70595896 2024-12-26,22:34:32.000,361,11071266,12485,0,1735252471,12984.66893177,50.27643902999989,53423.74089456 2024-12-26,22:34:33.000,361,11071270,11965,0,1735252472,12984.66219545999,50.255291640001815,53423.69897184001 2024-12-26,22:34:34.000,361,11071259,11965,0,1735252473,12984.64872284,50.262340770001174,53423.726920320005 2024-12-26,22:34:35.000,361,11071217,12045,0,1735252474,12984.655459149995,50.23414425000374,53423.74089456 2024-12-26,22:34:36.000,361,11071296,12085,0,1735252475,12984.68240438999,50.212996859998384,53423.66403624 2024-12-26,22:34:37.000,361,11071234,12125,0,1735252476,12984.6891407,50.2411933800031,53423.726920320005 2024-12-26,22:34:38.000,361,11071247,12005,0,1735252477,12984.64198652999,50.248242510002456,53423.69198472 2024-12-26,22:34:39.000,361,11071280,12245,0,1735252478,12984.68240438999,50.2411933800031,53423.69897184001 2024-12-26,22:34:40.000,361,11071278,12125,0,1735252479,12984.72955856,50.248242510002456,53423.71993320001 2024-12-26,22:34:41.000,361,11071241,12205,0,1735252480,12984.72282224999,50.2411933800031,53423.678010480005 2024-12-26,22:34:42.000,361,11071197,12085,0,1735252481,12984.74303117999,50.255291640001815,53423.6849976 2024-12-26,22:34:43.000,361,11071212,11965,0,1735252482,12984.70261331999,50.23414425000374,53423.71993320001 2024-12-26,22:34:44.000,361,11071254,12285,0,1735252483,12984.716085939996,50.22709512000438,53423.71993320001 2024-12-26,22:34:45.000,361,11071267,12245,0,1735252484,12984.72282224999,50.22709512000438,53423.67102336001 2024-12-26,22:34:46.000,361,11071280,11965,0,1735252485,12984.76324010999,50.198898599999666,53423.74788168001 2024-12-26,22:34:47.000,361,11071288,12005,0,1735252486,12984.70261331999,50.212996859998384,53423.74089456 2024-12-26,22:34:48.000,361,11071236,12285,0,1735252487,12984.72282224999,50.2411933800031,53423.74089456 2024-12-26,22:34:49.000,361,11071237,12245,0,1735252488,12984.79018535,50.212996859998384,53423.70595896 2024-12-26,22:34:50.000,361,11071278,12245,0,1735252489,12984.79018535,50.22004598999774,53423.74788168001 2024-12-26,22:34:51.000,361,11071247,12125,0,1735252490,12984.72282224999,50.212996859998384,53423.74089456 2024-12-26,22:34:52.000,361,11071267,12085,0,1735252491,12984.74976749,50.2411933800031,53423.74788168001 2024-12-26,22:34:53.000,361,11071264,12125,0,1735252492,12984.76324010999,50.19184947000031,53423.73390744 2024-12-26,22:34:54.000,361,11071269,11965,0,1735252493,12984.76997642,50.22004598999774,53423.73390744 2024-12-26,22:34:55.000,361,11071242,11965,0,1735252494,12984.74976749,50.212996859998384,53423.70595896 2024-12-26,22:34:56.000,361,11071260,12165,0,1735252495,12984.823866899991,50.18480034000095,53423.76185592 2024-12-26,22:34:57.000,361,11071283,12285,0,1735252496,12984.783449039991,50.17070208000223,53423.726920320005 2024-12-26,22:34:58.000,361,11071184,12205,0,1735252497,12984.796921659996,50.14955469000415,53423.726920320005 2024-12-26,22:34:59.000,361,11071225,11965,0,1735252498,12984.817130589996,50.17775121000159,53423.73390744 2024-12-26,22:35:00.000,361,11071274,12125,0,1735252499,12984.83060321,50.1284072999988,53423.726920320005 2024-12-26,22:35:01.000,361,11071221,12285,0,1735252500,12984.823866899991,50.11430904000008,53423.74089456 2024-12-26,22:35:02.000,361,11071253,12165,0,1735252501,12984.83060321,50.10021078000136,53423.775830160004 2024-12-26,22:35:03.000,361,11071247,12085,0,1735252502,12984.823866899991,50.10725991000072,53423.76185592 2024-12-26,22:35:04.000,361,11071204,12165,0,1735252503,12984.83060321,50.036768609999854,53423.76185592 2024-12-26,22:35:05.000,361,11071195,12245,0,1735252504,12984.857548449996,50.05086686999857,53423.73390744 2024-12-26,22:35:06.000,361,11071233,12245,0,1735252505,12984.877757379996,50.05791599999793,53423.73390744 2024-12-26,22:35:07.000,361,11071228,12085,0,1735252506,12984.897966309996,50.022670350001135,53423.71993320001 2024-12-26,22:35:08.000,361,11071242,12005,0,1735252507,12984.884493689991,49.973326439998345,53423.726920320005 2024-12-26,22:35:09.000,361,11071202,12085,0,1735252508,12984.864284759991,49.966277309998986,53423.70595896 2024-12-26,22:35:10.000,361,11071193,11965,0,1735252509,12984.871021070001,49.93808079000155,53423.74089456 2024-12-26,22:35:11.000,361,11071227,12045,0,1735252510,12984.897966309996,49.93103166000219,53423.7548688 2024-12-26,22:35:12.000,361,11071247,12205,0,1735252511,12984.938384169996,49.90988427000411,53423.726920320005 2024-12-26,22:35:13.000,361,11071201,12405,0,1735252512,12984.951856790001,49.853491230001964,53423.7548688 2024-12-26,22:35:14.000,361,11071216,12005,0,1735252513,12984.972065720001,49.88873687999876,53423.74788168001 2024-12-26,22:35:15.000,361,11071224,12325,0,1735252514,12984.985538339992,49.839392970003246,53423.76185592 2024-12-26,22:35:16.000,361,11071195,12005,0,1735252515,12985.032692510002,49.846442100002605,53423.74089456 2024-12-26,22:35:17.000,361,11071211,11645,0,1735252516,12985.052901440002,49.8816877499994,53423.70595896 2024-12-26,22:35:18.000,361,11071215,12125,0,1735252517,12985.079846679997,49.853491230001964,53423.71294608 2024-12-26,22:35:19.000,361,11071215,12125,0,1735252518,12985.113528230002,49.88873687999876,53423.76185592 2024-12-26,22:35:20.000,361,11071237,12325,0,1735252519,12985.133737160002,49.846442100002605,53423.74788168001 2024-12-26,22:35:21.000,361,11071220,11965,0,1735252520,12985.153946090002,49.83234384000389,53423.70595896 2024-12-26,22:35:22.000,361,11071201,12365,0,1735252521,12985.180891329997,49.839392970003246,53423.78980440001 2024-12-26,22:35:23.000,361,11071194,12285,0,1735252522,12985.194363950002,49.81119644999853,53423.775830160004 2024-12-26,22:35:24.000,361,11071182,11925,0,1735252523,12985.221309189998,49.82529471000453,53423.76884304001 2024-12-26,22:35:25.000,361,11071194,12205,0,1735252524,12985.281935979998,49.797098189999815,53423.74089456 2024-12-26,22:35:26.000,361,11071249,11965,0,1735252525,12985.302144909998,49.83234384000389,53423.76185592 2024-12-26,22:35:27.000,361,11071200,12125,0,1735252526,12985.322353839998,49.81119644999853,53423.76185592 2024-12-26,22:35:28.000,361,11071208,11965,0,1735252527,12985.382980629998,49.81824557999789,53423.74788168001 2024-12-26,22:35:29.000,361,11071206,12045,0,1735252528,12985.436871109989,49.82529471000453,53423.74089456 2024-12-26,22:35:30.000,361,11071194,12205,0,1735252529,12985.430134799994,49.846442100002605,53423.76185592 2024-12-26,22:35:31.000,361,11071255,12085,0,1735252530,12985.457080039989,49.797098189999815,53423.71993320001 2024-12-26,22:35:32.000,361,11071185,12005,0,1735252531,12985.524443139999,49.83234384000389,53423.76185592 2024-12-26,22:35:33.000,361,11071217,11965,0,1735252532,12985.524443139999,49.839392970003246,53423.74788168001 2024-12-26,22:35:34.000,361,11071236,11845,0,1735252533,12985.517706829989,49.81119644999853,53423.76884304001 2024-12-26,22:35:35.000,361,11071221,11925,0,1735252534,12985.57833361999,49.790049060000456,53423.74089456 2024-12-26,22:35:36.000,361,11071245,12085,0,1735252535,12985.652433029994,49.81824557999789,53423.726920320005 2024-12-26,22:35:37.000,361,11071208,12165,0,1735252536,12985.61875147999,49.7829999300011,53423.78980440001 2024-12-26,22:35:38.000,361,11071237,11965,0,1735252537,12985.63896040999,49.77595080000174,53423.7548688 2024-12-26,22:35:39.000,361,11071255,12045,0,1735252538,12985.62548779,49.797098189999815,53423.83172712 2024-12-26,22:35:40.000,361,11071212,12125,0,1735252539,12985.67937826999,49.797098189999815,53423.81076576 2024-12-26,22:35:41.000,361,11071205,12205,0,1735252540,12985.69958719999,49.81824557999789,53423.78980440001 2024-12-26,22:35:42.000,361,11071219,11965,0,1735252541,12985.753477679995,49.76890167000238,53423.81076576 2024-12-26,22:35:43.000,361,11071197,11965,0,1735252542,12985.753477679995,49.76890167000238,53423.80377864 2024-12-26,22:35:44.000,361,11071196,12245,0,1735252543,12985.78715923,49.7829999300011,53423.80377864 2024-12-26,22:35:45.000,361,11071232,12325,0,1735252544,12985.78042291999,49.76890167000238,53423.824740000004 2024-12-26,22:35:46.000,361,11071213,11965,0,1735252545,12985.82084077999,49.75480341000366,53423.83871424001 2024-12-26,22:35:47.000,361,11071233,12205,0,1735252546,12985.84778602,49.740705149997666,53423.85268848 2024-12-26,22:35:48.000,361,11071243,12125,0,1735252547,12985.84104970999,49.73365601999831,53423.81775288001 2024-12-26,22:35:49.000,361,11071255,12165,0,1735252548,12985.854522329995,49.71955775999959,53423.8596756 2024-12-26,22:35:50.000,361,11071209,12245,0,1735252549,12985.915149119995,49.70545950000087,53423.8596756 2024-12-26,22:35:51.000,361,11071180,11925,0,1735252550,12985.92188542999,49.75480341000366,53423.90159832 2024-12-26,22:35:52.000,361,11071252,12085,0,1735252551,12985.90841281,49.76185254000302,53423.88063696 2024-12-26,22:35:53.000,361,11071242,12125,0,1735252552,12985.96230328999,49.69136124000215,53423.87364984 2024-12-26,22:35:54.000,361,11071219,11845,0,1735252553,12985.94883067,49.70545950000087,53423.93653392001 2024-12-26,22:35:55.000,361,11071229,12205,0,1735252554,12986.00945746,49.70545950000087,53423.894611200005 2024-12-26,22:35:56.000,361,11071245,12085,0,1735252555,12986.00945746,49.71955775999959,53423.93653392001 2024-12-26,22:35:57.000,361,11071232,11805,0,1735252556,12986.056611629996,49.670213850004075,53423.92255968 2024-12-26,22:35:58.000,361,11071222,12205,0,1735252557,12986.02966639,49.670213850004075,53423.894611200005 2024-12-26,22:35:59.000,361,11071230,12125,0,1735252558,12986.02966639,49.69136124000215,53423.92255968 2024-12-26,22:36:00.000,361,11071235,12085,0,1735252559,12986.090293180001,49.670213850004075,53423.87364984 2024-12-26,22:36:01.000,361,11071210,12605,0,1735252560,12986.097029489996,49.670213850004075,53423.8596756 2024-12-26,22:36:02.000,361,11071254,11965,0,1735252561,12986.110502110001,49.65611558999808,53423.90159832 2024-12-26,22:36:03.000,361,11071234,12565,0,1735252562,12986.144183659992,49.6349682,53423.90858544 2024-12-26,22:36:04.000,361,11071268,12205,0,1735252563,12986.164392589992,49.663164720004715,53423.93653392001 2024-12-26,22:36:05.000,361,11071291,12125,0,1735252564,12986.184601519992,49.64201732999936,53423.90159832 2024-12-26,22:36:06.000,361,11071205,11645,0,1735252565,12986.231755690002,49.606771680002566,53423.91557256001 2024-12-26,22:36:07.000,361,11071242,12205,0,1735252566,12986.251964620002,49.6349682,53423.90159832 2024-12-26,22:36:08.000,361,11071202,12245,0,1735252567,12986.292382480002,49.64201732999936,53423.9295468 2024-12-26,22:36:09.000,361,11071232,12165,0,1735252568,12986.278909859997,49.64201732999936,53423.9295468 2024-12-26,22:36:10.000,361,11071218,12165,0,1735252569,12986.292382480002,49.620869940001285,53423.91557256001 2024-12-26,22:36:11.000,361,11071286,11965,0,1735252570,12986.272173550002,49.64201732999936,53423.93653392001 2024-12-26,22:36:12.000,361,11071277,12245,0,1735252571,12986.299118789997,49.64906645999872,53423.943521040004 2024-12-26,22:36:13.000,361,11071247,12005,0,1735252572,12986.326064029992,49.59267342000385,53423.92255968 2024-12-26,22:36:14.000,361,11071264,12045,0,1735252573,12986.332800340002,49.58562429000449,53423.97845664 2024-12-26,22:36:15.000,361,11071236,12085,0,1735252574,12986.373218200002,49.620869940001285,53423.95050816 2024-12-26,22:36:16.000,361,11071246,12125,0,1735252575,12986.326064029992,49.64906645999872,53423.97146952 2024-12-26,22:36:17.000,361,11071295,12165,0,1735252576,12986.353009270002,49.64906645999872,53423.95050816 2024-12-26,22:36:18.000,361,11071188,12125,0,1735252577,12986.359745579997,49.606771680002566,53424.013392240005 2024-12-26,22:36:19.000,361,11071298,11965,0,1735252578,12986.440581299998,49.59972255000321,53423.95749528001 2024-12-26,22:36:20.000,361,11071217,12165,0,1735252579,12986.460790229998,49.54332951000106,53424.013392240005 2024-12-26,22:36:21.000,361,11071280,12205,0,1735252580,12986.413636060002,49.564476899999136,53423.97146952 2024-12-26,22:36:22.000,361,11071276,12125,0,1735252581,12986.420372369997,49.55742776999978,53423.95050816 2024-12-26,22:36:23.000,361,11071236,12005,0,1735252582,12986.433844990002,49.55742776999978,53423.98544376001 2024-12-26,22:36:24.000,361,11071229,12245,0,1735252583,12986.427108679993,49.52218212000298,53423.95050816 2024-12-26,22:36:25.000,361,11071212,12565,0,1735252584,12986.420372369997,49.52218212000298,53423.98544376001 2024-12-26,22:36:26.000,361,11071230,12165,0,1735252585,12986.454053920002,49.49398559999827,53423.97845664 2024-12-26,22:36:27.000,361,11071290,11965,0,1735252586,12986.420372369997,49.48693646999891,53423.97845664 2024-12-26,22:36:28.000,361,11071233,12445,0,1735252587,12986.433844990002,49.48693646999891,53423.98544376001 2024-12-26,22:36:29.000,361,11071251,12165,0,1735252588,12986.474262850003,49.48693646999891,53423.98544376001 2024-12-26,22:36:30.000,361,11071215,12085,0,1735252589,12986.420372369997,49.45873995000147,53423.95749528001 2024-12-26,22:36:31.000,361,11071260,12205,0,1735252590,12986.433844990002,49.444641690002754,53423.98544376001 2024-12-26,22:36:32.000,361,11071259,12245,0,1735252591,12986.460790229998,49.49398559999827,53424.03435360001 2024-12-26,22:36:33.000,361,11071235,12005,0,1735252592,12986.467526539993,49.395297779999964,53423.999418 2024-12-26,22:36:34.000,361,11071262,11965,0,1735252593,12986.480999159998,49.42349430000468,53424.013392240005 2024-12-26,22:36:35.000,361,11071210,11925,0,1735252594,12986.474262850003,49.45169082000211,53424.02736648 2024-12-26,22:36:36.000,361,11071247,11965,0,1735252595,12986.454053920002,49.40234690999932,53424.02037936 2024-12-26,22:36:37.000,361,11071239,11805,0,1735252596,12986.413636060002,49.395297779999964,53424.05531496001 2024-12-26,22:36:38.000,361,11071225,12085,0,1735252597,12986.467526539993,49.40234690999932,53424.02736648 2024-12-26,22:36:39.000,361,11071257,11925,0,1735252598,12986.427108679993,49.37415039000189,53423.992430880004 2024-12-26,22:36:40.000,361,11071180,11965,0,1735252599,12986.447317609993,49.37415039000189,53424.062302080005 2024-12-26,22:36:41.000,361,11071219,11765,0,1735252600,12986.480999159998,49.41644516999804,53424.05531496001 2024-12-26,22:36:42.000,361,11071194,12365,0,1735252601,12986.494471780003,49.36710126000253,53424.062302080005 2024-12-26,22:36:53.000,361,11071244,12245,0,1735252612,12986.454053920002,49.31775734999974,53424.03435360001 2024-12-26,22:36:54.000,361,11071245,12125,0,1735252613,12986.440581299998,49.331855609998456,53424.062302080005 2024-12-26,22:36:55.000,361,11071267,12205,0,1735252614,12986.447317609993,49.331855609998456,53424.0692892 2024-12-26,22:36:56.000,361,11071282,12165,0,1735252615,12986.427108679993,49.29660996000166,53424.062302080005 2024-12-26,22:36:57.000,361,11071259,12085,0,1735252616,12986.440581299998,49.30365909000102,53424.08326344001 2024-12-26,22:36:58.000,361,11071292,12165,0,1735252617,12986.433844990002,49.27546257000358,53424.04134072 2024-12-26,22:36:59.000,361,11071270,12085,0,1735252618,12986.460790229998,49.31070822000038,53424.04134072 2024-12-26,22:37:00.000,361,11071251,11805,0,1735252619,12986.440581299998,49.29660996000166,53424.02037936 2024-12-26,22:37:01.000,361,11071216,11965,0,1735252620,12986.440581299998,49.268413440004224,53424.04134072 2024-12-26,22:37:02.000,361,11071238,12205,0,1735252621,12986.454053920002,49.27546257000358,53424.013392240005 2024-12-26,22:37:03.000,361,11071270,12165,0,1735252622,12986.460790229998,49.27546257000358,53423.97845664 2024-12-26,22:37:04.000,361,11071239,11925,0,1735252623,12986.460790229998,49.28251170000294,53423.999418 2024-12-26,22:37:05.000,361,11071256,12005,0,1735252624,12986.427108679993,49.261364310004865,53424.013392240005 2024-12-26,22:37:06.000,361,11071225,12125,0,1735252625,12986.420372369997,49.23316779000015,53424.04134072 2024-12-26,22:37:07.000,361,11071237,12205,0,1735252626,12986.433844990002,49.27546257000358,53424.02736648 2024-12-26,22:37:08.000,361,11071268,12325,0,1735252627,12986.467526539993,49.24726604999887,53424.02037936 2024-12-26,22:37:09.000,361,11071250,12445,0,1735252628,12986.487735469993,49.25431517999823,53424.02736648 2024-12-26,22:37:10.000,361,11071228,11965,0,1735252629,12986.487735469993,49.219069530001434,53423.999418 2024-12-26,22:37:11.000,361,11071242,12405,0,1735252630,12986.501208089998,49.24021691999951,53424.0692892 2024-12-26,22:37:12.000,361,11071234,12125,0,1735252631,12986.460790229998,49.24726604999887,53424.05531496001 2024-12-26,22:37:13.000,361,11071303,12285,0,1735252632,12986.460790229998,49.24726604999887,53424.0692892 2024-12-26,22:37:14.000,361,11071265,11885,0,1735252633,12986.454053920002,49.219069530001434,53424.07627632 2024-12-26,22:37:15.000,361,11071294,12325,0,1735252634,12986.487735469993,49.24726604999887,53424.062302080005 2024-12-26,22:37:16.000,361,11071217,12285,0,1735252635,12986.494471780003,49.22611866000079,53424.09025056 2024-12-26,22:37:17.000,361,11071261,12125,0,1735252636,12986.487735469993,49.23316779000015,53424.09025056 2024-12-26,22:37:18.000,361,11071276,12245,0,1735252637,12986.440581299998,49.22611866000079,53424.07627632 2024-12-26,22:37:19.000,361,11071248,11965,0,1735252638,12986.447317609993,49.22611866000079,53424.0692892 2024-12-26,22:37:20.000,361,11071246,12165,0,1735252639,12986.447317609993,49.22611866000079,53424.10422480001 2024-12-26,22:37:21.000,361,11071275,12485,0,1735252640,12986.440581299998,49.23316779000015,53424.04134072 2024-12-26,22:37:22.000,361,11071231,12365,0,1735252641,12986.447317609993,49.169725619998644,53424.08326344001 2024-12-26,22:37:23.000,361,11071205,12565,0,1735252642,12986.494471780003,49.22611866000079,53424.09723768 2024-12-26,22:37:24.000,361,11071237,11965,0,1735252643,12986.433844990002,49.19792214000336,53424.03435360001 2024-12-26,22:37:25.000,361,11071239,11965,0,1735252644,12986.440581299998,49.212020400002075,53424.05531496001 2024-12-26,22:37:26.000,361,11071226,12285,0,1735252645,12986.433844990002,49.169725619998644,53424.111211920004 2024-12-26,22:37:27.000,361,11071240,12085,0,1735252646,12986.393427130002,49.14857823000057,53424.09025056 2024-12-26,22:37:28.000,361,11071256,12165,0,1735252647,12986.413636060002,49.14857823000057,53424.07627632 2024-12-26,22:37:29.000,361,11071233,12165,0,1735252648,12986.373218200002,49.13447997000185,53424.09025056 2024-12-26,22:37:30.000,361,11071236,11885,0,1735252649,12986.393427130002,49.14857823000057,53424.04832784 2024-12-26,22:37:31.000,361,11071240,12205,0,1735252650,12986.359745579997,49.09923431999778,53424.04832784 2024-12-26,22:37:32.000,361,11071256,12045,0,1735252651,12986.373218200002,49.12038171000313,53424.10422480001 2024-12-26,22:37:33.000,361,11071264,12245,0,1735252652,12986.373218200002,49.11333258000377,53424.12518616001 2024-12-26,22:37:34.000,361,11071267,12045,0,1735252653,12986.353009270002,49.12743084000249,53424.09723768 2024-12-26,22:37:35.000,361,11071262,11925,0,1735252654,12986.386690819993,49.09923431999778,53424.160121760004 2024-12-26,22:37:36.000,361,11071226,12045,0,1735252655,12986.346272959992,49.07103780000034,53424.12518616001 2024-12-26,22:37:37.000,361,11071297,12045,0,1735252656,12986.332800340002,49.0780869299997,53424.12518616001 2024-12-26,22:37:38.000,361,11071232,12165,0,1735252657,12986.359745579997,49.08513605999906,53424.10422480001 2024-12-26,22:37:39.000,361,11071310,12325,0,1735252658,12986.359745579997,49.05693954000162,53424.11819904 2024-12-26,22:37:40.000,361,11071232,12405,0,1735252659,12986.373218200002,49.042841280002904,53424.15313464001 2024-12-26,22:37:41.000,361,11071265,11965,0,1735252660,12986.366481889992,49.05693954000162,53424.10422480001 2024-12-26,22:37:42.000,361,11071227,11965,0,1735252661,12986.379954509997,49.028743020004185,53424.07627632 2024-12-26,22:37:43.000,361,11071208,12125,0,1735252662,12986.339536649997,49.028743020004185,53424.07627632 2024-12-26,22:37:44.000,361,11071219,11965,0,1735252663,12986.332800340002,49.06398867000098,53424.111211920004 2024-12-26,22:37:45.000,361,11071232,12125,0,1735252664,12986.326064029992,49.042841280002904,53424.09025056 2024-12-26,22:37:46.000,361,11071274,12165,0,1735252665,12986.339536649997,49.021693890004826,53424.132173280006 2024-12-26,22:37:47.000,361,11071240,12205,0,1735252666,12986.312591410002,49.01464475999819,53424.12518616001 2024-12-26,22:37:48.000,361,11071222,12405,0,1735252667,12986.420372369997,49.06398867000098,53424.09025056 2024-12-26,22:37:49.000,361,11071284,12245,0,1735252668,12986.400163439997,49.028743020004185,53424.11819904 2024-12-26,22:37:50.000,361,11071242,12245,0,1735252669,12986.373218200002,48.993497370000114,53424.10422480001 2024-12-26,22:37:51.000,361,11071273,12445,0,1735252670,12986.373218200002,49.01464475999819,53424.14614752 2024-12-26,22:37:52.000,361,11071244,12325,0,1735252671,12986.413636060002,49.01464475999819,53424.10422480001 2024-12-26,22:37:53.000,361,11071226,12125,0,1735252672,12986.386690819993,49.04989041000226,53424.062302080005 2024-12-26,22:37:54.000,361,11071230,12045,0,1735252673,12986.406899749993,49.00054649999947,53424.09025056 2024-12-26,22:37:55.000,361,11071269,12125,0,1735252674,12986.440581299998,49.01464475999819,53424.111211920004 2024-12-26,22:37:56.000,361,11071205,11885,0,1735252675,12986.393427130002,48.979399110001395,53424.10422480001 2024-12-26,22:37:57.000,361,11071248,12045,0,1735252676,12986.393427130002,48.972349980002036,53424.10422480001 2024-12-26,22:37:58.000,361,11071274,12005,0,1735252677,12986.420372369997,48.96530085000268,53424.14614752 2024-12-26,22:37:59.000,361,11071197,12005,0,1735252678,12986.393427130002,48.95120259000396,53424.11819904 2024-12-26,22:38:00.000,361,11071256,12045,0,1735252679,12986.406899749993,48.9441534600046,53424.1391604 2024-12-26,22:38:01.000,361,11071232,12205,0,1735252680,12986.400163439997,48.95825172000332,53424.12518616001 2024-12-26,22:38:02.000,361,11071263,12165,0,1735252681,12986.353009270002,48.95120259000396,53424.11819904 2024-12-26,22:38:03.000,361,11071186,12605,0,1735252682,12986.366481889992,48.979399110001395,53424.132173280006 2024-12-26,22:38:04.000,361,11071200,12285,0,1735252683,12986.339536649997,48.986448240000755,53424.12518616001 2024-12-26,22:38:05.000,361,11071231,11925,0,1735252684,12986.346272959992,48.96530085000268,53424.12518616001 2024-12-26,22:38:06.000,361,11071217,12245,0,1735252685,12986.326064029992,48.95120259000396,53424.1391604 2024-12-26,22:38:07.000,361,11071213,12285,0,1735252686,12986.305855099992,48.930055199998606,53424.132173280006 2024-12-26,22:38:08.000,361,11071265,12325,0,1735252687,12986.305855099992,48.95120259000396,53424.132173280006 2024-12-26,22:38:09.000,361,11071249,12165,0,1735252688,12986.305855099992,48.993497370000114,53424.132173280006 2024-12-26,22:38:10.000,361,11071207,12125,0,1735252689,12986.326064029992,48.979399110001395,53424.12518616001 2024-12-26,22:38:11.000,361,11071235,12205,0,1735252690,12986.278909859997,48.91595693999989,53424.111211920004 2024-12-26,22:38:12.000,361,11071208,12125,0,1735252691,12986.346272959992,48.923006069999246,53424.09723768 2024-12-26,22:38:13.000,361,11071253,12325,0,1735252692,12986.299118789997,48.923006069999246,53424.09723768 2024-12-26,22:38:14.000,361,11071239,12205,0,1735252693,12986.285646169992,48.930055199998606,53424.10422480001 2024-12-26,22:38:15.000,361,11071293,12245,0,1735252694,12986.285646169992,48.937104329997965,53424.111211920004 2024-12-26,22:38:16.000,361,11071239,12525,0,1735252695,12986.238491999997,48.95120259000396,53424.10422480001 2024-12-26,22:38:17.000,361,11071191,12125,0,1735252696,12986.238491999997,48.90185868000117,53424.07627632 2024-12-26,22:38:18.000,361,11071304,12245,0,1735252697,12986.245228309992,48.930055199998606,53424.08326344001 2024-12-26,22:38:19.000,361,11071192,11645,0,1735252698,12986.265437239992,48.95825172000332,53424.14614752 2024-12-26,22:38:20.000,361,11071220,12045,0,1735252699,12986.231755690002,48.89480955000181,53424.1391604 2024-12-26,22:38:21.000,361,11071222,12045,0,1735252700,12986.225019379992,48.923006069999246,53424.11819904 2024-12-26,22:38:22.000,361,11071185,12045,0,1735252701,12986.211546760002,48.9441534600046,53424.17409600001 2024-12-26,22:38:23.000,361,11071239,11725,0,1735252702,12986.218283069997,48.923006069999246,53424.12518616001 2024-12-26,22:38:24.000,361,11071203,12125,0,1735252703,12986.204810449992,48.923006069999246,53424.10422480001 2024-12-26,22:38:25.000,361,11071298,12085,0,1735252704,12986.150919970001,48.923006069999246,53424.111211920004 2024-12-26,22:38:26.000,361,11071209,12365,0,1735252705,12986.164392589992,48.90185868000117,53424.132173280006 2024-12-26,22:38:27.000,361,11071246,11925,0,1735252706,12986.184601519992,48.90890781000053,53424.15313464001 2024-12-26,22:38:28.000,361,11071259,12085,0,1735252707,12986.150919970001,48.88071129000309,53424.05531496001 2024-12-26,22:38:29.000,361,11071187,12005,0,1735252708,12986.164392589992,48.89480955000181,53424.03435360001 2024-12-26,22:38:30.000,361,11071219,12165,0,1735252709,12986.130711040001,48.930055199998606,53424.05531496001 2024-12-26,22:38:31.000,361,11071214,12245,0,1735252710,12986.110502110001,48.923006069999246,53424.04832784 2024-12-26,22:38:32.000,361,11071203,12005,0,1735252711,12986.110502110001,48.88071129000309,53424.09723768 2024-12-26,22:38:33.000,361,11071193,12085,0,1735252712,12986.137447349996,48.86661303000437,53424.09723768 2024-12-26,22:38:34.000,361,11071224,12445,0,1735252713,12986.117238419996,48.88071129000309,53424.03435360001 2024-12-26,22:38:35.000,361,11071213,12285,0,1735252714,12986.137447349996,48.83841650999966,53424.07627632 2024-12-26,22:38:36.000,361,11071275,12085,0,1735252715,12986.103765799991,48.87366216000373,53424.04832784 2024-12-26,22:38:37.000,361,11071219,12005,0,1735252716,12986.110502110001,48.84546563999902,53424.05531496001 2024-12-26,22:38:38.000,361,11071193,12325,0,1735252717,12986.103765799991,48.85956389999774,53424.10422480001 2024-12-26,22:38:39.000,361,11071207,11925,0,1735252718,12986.117238419996,48.83841650999966,53424.07627632 2024-12-26,22:38:40.000,361,11071195,12085,0,1735252719,12986.144183659992,48.85956389999774,53424.09723768 2024-12-26,22:38:41.000,361,11071205,12285,0,1735252720,12986.083556869991,48.85251476999838,53424.0692892 2024-12-26,22:38:42.000,361,11071206,12165,0,1735252721,12986.110502110001,48.81726912000158,53424.013392240005 2024-12-26,22:38:43.000,361,11071163,12045,0,1735252722,12986.157656279996,48.8313673800003,53424.00640512001 2024-12-26,22:38:44.000,361,11071233,12125,0,1735252723,12986.157656279996,48.8313673800003,53424.05531496001 2024-12-26,22:38:45.000,361,11071196,11925,0,1735252724,12986.184601519992,48.85956389999774,53424.04134072 2024-12-26,22:38:46.000,361,11071193,12005,0,1735252725,12986.184601519992,48.85956389999774,53423.999418 2024-12-26,22:38:47.000,361,11071218,11805,0,1735252726,12986.184601519992,48.83841650999966,53423.992430880004 2024-12-26,22:38:48.000,361,11071251,11925,0,1735252727,12986.164392589992,48.82431825000094,53423.999418 2024-12-26,22:38:49.000,361,11071235,11845,0,1735252728,12986.238491999997,48.796121730003506,53423.97845664 2024-12-26,22:38:50.000,361,11071242,12085,0,1735252729,12986.218283069997,48.86661303000437,53423.999418 2024-12-26,22:38:51.000,361,11071181,12245,0,1735252730,12986.251964620002,48.81726912000158,53423.943521040004 2024-12-26,22:38:52.000,361,11071223,12405,0,1735252731,12986.278909859997,48.82431825000094,53423.95050816 2024-12-26,22:38:53.000,361,11071262,12245,0,1735252732,12986.258700929997,48.8313673800003,53423.97845664 2024-12-26,22:38:54.000,361,11071199,12125,0,1735252733,12986.231755690002,48.81726912000158,53423.95050816 2024-12-26,22:38:55.000,361,11071235,12245,0,1735252734,12986.272173550002,48.796121730003506,53423.91557256001 2024-12-26,22:38:56.000,361,11071187,12285,0,1735252735,12986.292382480002,48.803170860002865,53423.91557256001 2024-12-26,22:38:57.000,361,11071220,11885,0,1735252736,12986.339536649997,48.810219990002224,53423.964482400006 2024-12-26,22:38:58.000,361,11071260,12485,0,1735252737,12986.353009270002,48.8313673800003,53423.943521040004 2024-12-26,22:38:59.000,361,11071172,11885,0,1735252738,12986.413636060002,48.78907260000415,53423.964482400006 2024-12-26,22:39:00.000,361,11071212,11965,0,1735252739,12986.413636060002,48.810219990002224,53423.88762408001 2024-12-26,22:39:01.000,361,11071225,12045,0,1735252740,12986.393427130002,48.81726912000158,53423.93653392001 2024-12-26,22:39:02.000,361,11071173,12125,0,1735252741,12986.474262850003,48.810219990002224,53423.9295468 2024-12-26,22:39:03.000,361,11071182,11885,0,1735252742,12986.467526539993,48.796121730003506,53423.97845664 2024-12-26,22:39:04.000,361,11071220,12125,0,1735252743,12986.467526539993,48.78202347000479,53423.93653392001 2024-12-26,22:39:05.000,361,11071247,12165,0,1735252744,12986.521417019998,48.78907260000415,53423.95050816 2024-12-26,22:39:06.000,361,11071217,11925,0,1735252745,12986.480999159998,48.810219990002224,53423.97845664 2024-12-26,22:39:07.000,361,11071213,12045,0,1735252746,12986.507944399993,48.78202347000479,53423.95050816 2024-12-26,22:39:08.000,361,11071220,12005,0,1735252747,12986.521417019998,48.753826950000075,53423.91557256001 2024-12-26,22:39:09.000,361,11071228,12045,0,1735252748,12986.541625949998,48.78907260000415,53423.90858544 2024-12-26,22:39:10.000,361,11071243,12325,0,1735252749,12986.561834879998,48.803170860002865,53423.95050816 2024-12-26,22:39:11.000,361,11071247,12245,0,1735252750,12986.541625949998,48.796121730003506,53423.9295468 2024-12-26,22:39:12.000,361,11071242,12285,0,1735252751,12986.561834879998,48.760876079999434,53423.943521040004 2024-12-26,22:39:13.000,361,11071236,12485,0,1735252752,12986.588780119993,48.796121730003506,53423.95050816 2024-12-26,22:39:14.000,361,11071228,12325,0,1735252753,12986.656143219989,48.77497433999815,53423.87364984 2024-12-26,22:39:15.000,361,11071238,12325,0,1735252754,12986.683088459999,48.77497433999815,53423.88762408001 2024-12-26,22:39:16.000,361,11071209,12125,0,1735252755,12986.710033699994,48.76792520999879,53423.87364984 2024-12-26,22:39:17.000,361,11071234,12125,0,1735252756,12986.710033699994,48.803170860002865,53423.92255968 2024-12-26,22:39:18.000,361,11071211,12165,0,1735252757,12986.730242629994,48.78202347000479,53423.943521040004 2024-12-26,22:39:19.000,361,11071280,12125,0,1735252758,12986.790869419994,48.760876079999434,53423.97146952 2024-12-26,22:39:20.000,361,11071260,12085,0,1735252759,12986.790869419994,48.77497433999815,53423.97146952 2024-12-26,22:39:21.000,361,11071232,11925,0,1735252760,12986.811078349994,48.760876079999434,53423.90858544 2024-12-26,22:39:22.000,361,11071225,12005,0,1735252761,12986.831287279994,48.78907260000415,53423.95749528001 2024-12-26,22:39:23.000,361,11071209,12045,0,1735252762,12986.83802358999,48.746777820000716,53423.91557256001 2024-12-26,22:39:24.000,361,11071206,12365,0,1735252763,12986.851496209994,48.77497433999815,53423.97845664 2024-12-26,22:39:25.000,361,11071245,11965,0,1735252764,12986.89865037999,48.77497433999815,53423.90159832 2024-12-26,22:39:26.000,361,11071260,12125,0,1735252765,12986.89865037999,48.753826950000075,53423.992430880004 2024-12-26,22:39:27.000,361,11071189,11965,0,1735252766,12986.891914069995,48.760876079999434,53423.93653392001 2024-12-26,22:39:28.000,361,11071242,12445,0,1735252767,12986.912122999995,48.76792520999879,53423.943521040004 2024-12-26,22:39:29.000,361,11071235,12205,0,1735252768,12986.952540859995,48.78907260000415,53423.91557256001 2024-12-26,22:39:30.000,361,11071240,12045,0,1735252769,12986.932331929995,48.77497433999815,53423.90858544 2024-12-26,22:39:31.000,361,11071244,12525,0,1735252770,12986.952540859995,48.82431825000094,53423.95749528001 2024-12-26,22:39:32.000,361,11071218,11805,0,1735252771,12986.92559562,48.753826950000075,53423.943521040004 2024-12-26,22:39:33.000,361,11071269,12125,0,1735252772,12986.92559562,48.77497433999815,53423.964482400006 2024-12-26,22:39:34.000,361,11071185,12245,0,1735252773,12986.95927716999,48.760876079999434,53423.9295468 2024-12-26,22:39:35.000,361,11071230,12325,0,1735252774,12986.95927716999,48.78907260000415,53423.95050816 2024-12-26,22:39:36.000,361,11071245,12005,0,1735252775,12986.96601348,48.76792520999879,53423.9295468 2024-12-26,22:39:37.000,361,11071261,11965,0,1735252776,12987.013167649995,48.78202347000479,53423.95050816 2024-12-26,22:39:38.000,361,11071222,12325,0,1735252777,12986.99969502999,48.76792520999879,53423.964482400006 2024-12-26,22:39:39.000,361,11071202,12445,0,1735252778,12987.033376579995,48.81726912000158,53423.992430880004 2024-12-26,22:39:40.000,361,11071244,12005,0,1735252779,12987.06032181999,48.796121730003506,53423.992430880004 2024-12-26,22:39:41.000,361,11071260,12285,0,1735252780,12987.10747599,48.810219990002224,53423.97845664 2024-12-26,22:39:42.000,361,11071214,12005,0,1735252781,12987.06032181999,48.796121730003506,53423.90858544 2024-12-26,22:39:43.000,361,11071213,12125,0,1735252782,12987.073794439995,48.77497433999815,53423.943521040004 2024-12-26,22:39:44.000,361,11071181,12005,0,1735252783,12987.073794439995,48.810219990002224,53423.97845664 2024-12-26,22:39:45.000,361,11071262,12405,0,1735252784,12987.04011288999,48.803170860002865,53423.97146952 2024-12-26,22:39:46.000,361,11071238,11885,0,1735252785,12987.08726706,48.810219990002224,53423.98544376001 2024-12-26,22:39:47.000,361,11071243,12005,0,1735252786,12987.08053074999,48.78907260000415,53423.98544376001 2024-12-26,22:39:48.000,361,11071216,12005,0,1735252787,12987.08726706,48.82431825000094,53423.943521040004 2024-12-26,22:39:49.000,361,11071233,12285,0,1735252788,12987.08053074999,48.803170860002865,53423.992430880004 2024-12-26,22:39:50.000,361,11071266,12205,0,1735252789,12987.08053074999,48.8313673800003,53423.97146952 2024-12-26,22:39:51.000,361,11071228,12125,0,1735252790,12987.08726706,48.83841650999966,53423.999418 2024-12-26,22:39:52.000,361,11071203,12205,0,1735252791,12987.094003369995,48.82431825000094,53423.964482400006 2024-12-26,22:39:53.000,361,11071225,12005,0,1735252792,12987.073794439995,48.87366216000373,53423.95749528001 2024-12-26,22:39:54.000,361,11071186,12125,0,1735252793,12987.06032181999,48.85251476999838,53423.95050816 2024-12-26,22:39:55.000,361,11071277,12085,0,1735252794,12987.04011288999,48.87366216000373,53423.964482400006 2024-12-26,22:39:56.000,361,11071249,11965,0,1735252795,12987.06705813,48.85251476999838,53423.93653392001 2024-12-26,22:39:57.000,361,11071227,12005,0,1735252796,12987.06032181999,48.803170860002865,53423.9295468 2024-12-26,22:39:58.000,361,11071217,12205,0,1735252797,12987.0468492,48.83841650999966,53423.95050816 2024-12-26,22:39:59.000,361,11071185,12125,0,1735252798,12987.08726706,48.85251476999838,53423.97845664 2024-12-26,22:40:00.000,361,11071238,12165,0,1735252799,12987.053585509995,48.84546563999902,53423.93653392001 2024-12-26,22:40:01.000,361,11071258,12165,0,1735252800,12987.06032181999,48.87366216000373,53423.97146952 2024-12-26,22:40:02.000,361,11071208,12045,0,1735252801,12987.073794439995,48.85956389999774,53423.92255968 2024-12-26,22:40:03.000,361,11071205,12165,0,1735252802,12987.0468492,48.88071129000309,53423.90858544 2024-12-26,22:40:04.000,361,11071182,12405,0,1735252803,12987.073794439995,48.82431825000094,53423.92255968 2024-12-26,22:40:05.000,361,11071266,12005,0,1735252804,12987.08726706,48.88776042000245,53423.87364984 2024-12-26,22:40:06.000,361,11071230,11845,0,1735252805,12987.08726706,48.88071129000309,53423.92255968 2024-12-26,22:40:07.000,361,11071288,11765,0,1735252806,12987.08053074999,48.85956389999774,53423.88063696 2024-12-26,22:40:08.000,361,11071243,12045,0,1735252807,12987.08053074999,48.8313673800003,53423.87364984 2024-12-26,22:40:09.000,361,11071208,12245,0,1735252808,12987.08726706,48.82431825000094,53423.894611200005 2024-12-26,22:40:10.000,361,11071257,12125,0,1735252809,12987.06032181999,48.8313673800003,53423.894611200005 2024-12-26,22:40:11.000,361,11071227,12205,0,1735252810,12987.06032181999,48.803170860002865,53423.88762408001 2024-12-26,22:40:12.000,361,11071237,11885,0,1735252811,12987.04011288999,48.81726912000158,53423.91557256001 2024-12-26,22:40:13.000,361,11071219,12245,0,1735252812,12987.06032181999,48.810219990002224,53423.91557256001 2024-12-26,22:40:14.000,361,11071218,12205,0,1735252813,12987.053585509995,48.8313673800003,53423.90159832 2024-12-26,22:40:15.000,361,11071225,12085,0,1735252814,12987.06032181999,48.76792520999879,53423.90159832 2024-12-26,22:40:16.000,361,11071225,11965,0,1735252815,12987.0468492,48.803170860002865,53423.92255968 2024-12-26,22:40:17.000,361,11071240,12165,0,1735252816,12987.053585509995,48.77497433999815,53423.93653392001 2024-12-26,22:40:18.000,361,11071216,12045,0,1735252817,12987.033376579995,48.78202347000479,53423.93653392001 2024-12-26,22:40:19.000,361,11071217,12445,0,1735252818,12987.0468492,48.753826950000075,53423.8596756 2024-12-26,22:40:20.000,361,11071228,12205,0,1735252819,12987.033376579995,48.78907260000415,53423.86666272001 2024-12-26,22:40:21.000,361,11071245,12125,0,1735252820,12987.033376579995,48.746777820000716,53423.88762408001 2024-12-26,22:40:22.000,361,11071222,12125,0,1735252821,12987.06705813,48.760876079999434,53423.88063696 2024-12-26,22:40:23.000,361,11071238,12125,0,1735252822,12987.073794439995,48.73972869000136,53423.894611200005 2024-12-26,22:40:24.000,361,11071233,12285,0,1735252823,12987.094003369995,48.73972869000136,53423.88762408001 2024-12-26,22:40:25.000,361,11071247,12085,0,1735252824,12987.073794439995,48.73972869000136,53423.90159832 2024-12-26,22:40:26.000,361,11071214,12125,0,1735252825,12987.094003369995,48.76792520999879,53423.88762408001 2024-12-26,22:40:27.000,361,11071227,12205,0,1735252826,12987.10073967999,48.73972869000136,53423.845701360005 2024-12-26,22:40:28.000,361,11071239,12085,0,1735252827,12987.10073967999,48.71153217000392,53423.85268848 2024-12-26,22:40:29.000,361,11071216,11965,0,1735252828,12987.12094860999,48.70448304000456,53423.87364984 2024-12-26,22:40:30.000,361,11071277,12045,0,1735252829,12987.094003369995,48.71153217000392,53423.894611200005 2024-12-26,22:40:31.000,361,11071286,12085,0,1735252830,12987.10073967999,48.66923739000049,53423.85268848 2024-12-26,22:40:32.000,361,11071226,11965,0,1735252831,12987.10747599,48.69038477999857,53423.85268848 2024-12-26,22:40:33.000,361,11071275,11965,0,1735252832,12987.154630159996,48.70448304000456,53423.90858544 2024-12-26,22:40:34.000,361,11071228,12165,0,1735252833,12987.114212299995,48.68333564999921,53423.88063696 2024-12-26,22:40:35.000,361,11071264,11965,0,1735252834,12987.12768492,48.697433909997926,53423.81076576 2024-12-26,22:40:36.000,361,11071282,12125,0,1735252835,12987.12094860999,48.68333564999921,53423.9295468 2024-12-26,22:40:37.000,361,11071231,12325,0,1735252836,12987.12094860999,48.72563043000264,53423.78980440001 2024-12-26,22:40:38.000,361,11071239,12125,0,1735252837,12987.12768492,48.697433909997926,53423.78980440001 2024-12-26,22:40:39.000,361,11071220,12165,0,1735252838,12987.134421229995,48.69038477999857,53423.76884304001 2024-12-26,22:40:40.000,361,11071197,11965,0,1735252839,12987.14789385,48.66923739000049,53423.7548688 2024-12-26,22:40:41.000,361,11071216,12165,0,1735252840,12987.114212299995,48.68333564999921,53423.7548688 2024-12-26,22:40:42.000,361,11071260,12405,0,1735252841,12987.10073967999,48.69038477999857,53423.7548688 2024-12-26,22:40:43.000,361,11071256,12245,0,1735252842,12987.12768492,48.68333564999921,53423.85268848 2024-12-26,22:40:44.000,361,11071203,11965,0,1735252843,12987.10073967999,48.66218826000113,53423.845701360005 2024-12-26,22:40:45.000,361,11071219,12565,0,1735252844,12987.10747599,48.633991740003694,53423.80377864 2024-12-26,22:40:46.000,361,11071244,12245,0,1735252845,12987.134421229995,48.66923739000049,53423.78980440001 2024-12-26,22:40:47.000,361,11071216,12205,0,1735252846,12987.10073967999,48.66923739000049,53423.824740000004 2024-12-26,22:40:48.000,361,11071256,12485,0,1735252847,12987.094003369995,48.69038477999857,53423.81775288001 2024-12-26,22:40:49.000,361,11071232,11965,0,1735252848,12987.094003369995,48.697433909997926,53423.80377864 2024-12-26,22:40:50.000,361,11071254,12325,0,1735252849,12987.08726706,48.64809000000241,53423.76884304001 2024-12-26,22:40:51.000,361,11071219,12165,0,1735252850,12987.094003369995,48.68333564999921,53423.78281728 2024-12-26,22:40:52.000,361,11071265,12285,0,1735252851,12987.10073967999,48.64809000000241,53423.845701360005 2024-12-26,22:40:53.000,361,11071263,12445,0,1735252852,12987.16136646999,48.64104087000305,53423.824740000004 2024-12-26,22:40:54.000,361,11071209,12285,0,1735252853,12987.10747599,48.68333564999921,53423.83172712 2024-12-26,22:40:55.000,361,11071253,12525,0,1735252854,12987.114212299995,48.65513913000177,53423.83172712 2024-12-26,22:40:56.000,361,11071241,12325,0,1735252855,12987.094003369995,48.626942610004335,53423.83172712 2024-12-26,22:40:57.000,361,11071236,12085,0,1735252856,12987.10747599,48.66218826000113,53423.845701360005 2024-12-26,22:40:58.000,361,11071201,12005,0,1735252857,12987.08726706,48.69038477999857,53423.845701360005 2024-12-26,22:40:59.000,361,11071210,12045,0,1735252858,12987.094003369995,48.66218826000113,53423.81775288001 2024-12-26,22:41:00.000,361,11071199,12165,0,1735252859,12987.053585509995,48.67628651999985,53423.83871424001 2024-12-26,22:41:01.000,361,11071222,12205,0,1735252860,12987.10073967999,48.66218826000113,53423.86666272001 2024-12-26,22:41:02.000,361,11071229,12285,0,1735252861,12987.033376579995,48.68333564999921,53423.78980440001 2024-12-26,22:41:03.000,361,11071314,11925,0,1735252862,12987.053585509995,48.64104087000305,53423.83172712 2024-12-26,22:41:04.000,361,11071219,12205,0,1735252863,12987.073794439995,48.69038477999857,53423.85268848 2024-12-26,22:41:05.000,361,11071260,12205,0,1735252864,12987.094003369995,48.69038477999857,53423.87364984 2024-12-26,22:41:06.000,361,11071240,11845,0,1735252865,12987.08053074999,48.70448304000456,53423.95050816 2024-12-26,22:41:07.000,361,11071268,12245,0,1735252866,12987.073794439995,48.70448304000456,53423.91557256001 2024-12-26,22:41:08.000,361,11071217,12125,0,1735252867,12987.08726706,48.732679560002,53423.943521040004 2024-12-26,22:41:09.000,361,11071224,12085,0,1735252868,12987.08726706,48.71153217000392,53423.964482400006 2024-12-26,22:41:10.000,361,11071286,12525,0,1735252869,12987.06705813,48.732679560002,53423.9295468 2024-12-26,22:41:11.000,361,11071251,12125,0,1735252870,12987.0468492,48.760876079999434,53423.93653392001 2024-12-26,22:41:12.000,361,11071190,12325,0,1735252871,12987.053585509995,48.72563043000264,53423.90159832 2024-12-26,22:41:13.000,361,11071288,12125,0,1735252872,12987.0468492,48.753826950000075,53423.91557256001 2024-12-26,22:41:14.000,361,11071241,12085,0,1735252873,12987.0468492,48.78202347000479,53423.9295468 2024-12-26,22:41:15.000,361,11071237,11965,0,1735252874,12987.0468492,48.746777820000716,53423.95749528001 2024-12-26,22:41:16.000,361,11071196,11925,0,1735252875,12987.01990395999,48.72563043000264,53423.93653392001 2024-12-26,22:41:17.000,361,11071276,12365,0,1735252876,12987.013167649995,48.76792520999879,53423.95749528001 2024-12-26,22:41:18.000,361,11071227,12245,0,1735252877,12987.04011288999,48.760876079999434,53423.9295468 2024-12-26,22:41:19.000,361,11071256,12045,0,1735252878,12986.98622241,48.77497433999815,53423.91557256001 2024-12-26,22:41:20.000,361,11071250,12285,0,1735252879,12986.99969502999,48.796121730003506,53423.98544376001 2024-12-26,22:41:21.000,361,11071262,12045,0,1735252880,12986.97948609999,48.732679560002,53423.93653392001 2024-12-26,22:41:22.000,361,11071246,12165,0,1735252881,12986.94580455,48.68333564999921,53423.90858544 2024-12-26,22:41:23.000,361,11071283,12125,0,1735252882,12986.88517776,48.72563043000264,53423.999418 2024-12-26,22:41:24.000,361,11071236,12005,0,1735252883,12986.891914069995,48.753826950000075,53423.95050816 2024-12-26,22:41:25.000,361,11071274,12325,0,1735252884,12986.86496883,48.753826950000075,53423.95050816 2024-12-26,22:41:26.000,361,11071206,11725,0,1735252885,12986.85823251999,48.77497433999815,53423.92255968 2024-12-26,22:41:27.000,361,11071241,12125,0,1735252886,12986.790869419994,48.746777820000716,53423.98544376001 2024-12-26,22:41:28.000,361,11071252,12165,0,1735252887,12986.784133109999,48.78202347000479,53423.93653392001 2024-12-26,22:41:29.000,361,11071250,12085,0,1735252888,12986.723506319999,48.81726912000158,53423.95050816 2024-12-26,22:41:30.000,361,11071245,11805,0,1735252889,12986.710033699994,48.82431825000094,53423.964482400006 2024-12-26,22:41:31.000,361,11071244,12325,0,1735252890,12986.723506319999,48.84546563999902,53423.964482400006 2024-12-26,22:41:32.000,361,11071272,12045,0,1735252891,12986.696561079989,48.81726912000158,53423.999418 2024-12-26,22:41:33.000,361,11071267,12005,0,1735252892,12986.676352149989,48.81726912000158,53423.92255968 2024-12-26,22:41:34.000,361,11071216,12365,0,1735252893,12986.649406909994,48.8313673800003,53423.9295468 2024-12-26,22:41:35.000,361,11071239,12165,0,1735252894,12986.602252739998,48.83841650999966,53423.88762408001 2024-12-26,22:41:36.000,361,11071238,12365,0,1735252895,12986.555098569988,48.85251476999838,53423.894611200005 2024-12-26,22:41:37.000,361,11071266,12205,0,1735252896,12986.575307499988,48.88776042000245,53423.943521040004 2024-12-26,22:41:38.000,361,11071258,12285,0,1735252897,12986.561834879998,48.89480955000181,53423.87364984 2024-12-26,22:41:39.000,361,11071255,12485,0,1735252898,12986.534889639988,48.91595693999989,53423.9295468 2024-12-26,22:41:40.000,361,11071245,11965,0,1735252899,12986.514680709988,48.90185868000117,53423.90159832 2024-12-26,22:41:41.000,361,11071213,12125,0,1735252900,12986.548362259993,48.95120259000396,53423.88063696 2024-12-26,22:41:42.000,361,11071270,12205,0,1735252901,12986.487735469993,48.930055199998606,53423.87364984 2024-12-26,22:41:43.000,361,11071280,12085,0,1735252902,12986.474262850003,48.91595693999989,53423.894611200005 2024-12-26,22:41:44.000,361,11071269,11925,0,1735252903,12986.467526539993,48.9441534600046,53423.88063696 2024-12-26,22:41:45.000,361,11071233,12085,0,1735252904,12986.433844990002,48.95120259000396,53423.88762408001 2024-12-26,22:41:46.000,361,11071230,12405,0,1735252905,12986.379954509997,48.972349980002036,53423.86666272001 2024-12-26,22:41:47.000,361,11071250,12245,0,1735252906,12986.346272959992,48.993497370000114,53423.87364984 2024-12-26,22:41:48.000,361,11071266,12205,0,1735252907,12986.353009270002,49.028743020004185,53423.845701360005 2024-12-26,22:41:49.000,361,11071262,12085,0,1735252908,12986.326064029992,49.042841280002904,53423.8596756 2024-12-26,22:41:50.000,361,11071222,12005,0,1735252909,12986.339536649997,49.08513605999906,53423.845701360005 2024-12-26,22:41:51.000,361,11071238,12285,0,1735252910,12986.312591410002,49.06398867000098,53423.81775288001 2024-12-26,22:41:52.000,361,11071264,12085,0,1735252911,12986.278909859997,49.05693954000162,53423.824740000004 2024-12-26,22:41:53.000,361,11071240,12085,0,1735252912,12986.238491999997,49.0780869299997,53423.81076576 2024-12-26,22:41:54.000,361,11071252,12445,0,1735252913,12986.238491999997,49.06398867000098,53423.80377864 2024-12-26,22:41:55.000,361,11071256,12045,0,1735252914,12986.218283069997,49.09923431999778,53423.76884304001 2024-12-26,22:41:56.000,361,11071261,12085,0,1735252915,12986.191337830001,49.08513605999906,53423.796791520006 2024-12-26,22:41:57.000,361,11071251,11885,0,1735252916,12986.164392589992,49.12038171000313,53423.7548688 2024-12-26,22:41:58.000,361,11071232,12205,0,1735252917,12986.144183659992,49.09923431999778,53423.81076576 2024-12-26,22:41:59.000,361,11071223,12005,0,1735252918,12986.103765799991,49.12038171000313,53423.71294608 2024-12-26,22:42:00.000,361,11071184,12205,0,1735252919,12986.123974729991,49.13447997000185,53423.73390744 2024-12-26,22:42:01.000,361,11071239,11965,0,1735252920,12986.076820559996,49.12743084000249,53423.7548688 2024-12-26,22:42:02.000,361,11071266,11965,0,1735252921,12986.04987532,49.155627359999926,53423.73390744 2024-12-26,22:42:03.000,361,11071218,11765,0,1735252922,12986.043139009991,49.176774749998,53423.76884304001 2024-12-26,22:42:04.000,361,11071253,12045,0,1735252923,12986.016193769996,49.190873010004,53423.7548688 2024-12-26,22:42:05.000,361,11071230,12245,0,1735252924,12986.00945746,49.19792214000336,53423.74788168001 2024-12-26,22:42:06.000,361,11071234,12325,0,1735252925,12985.9690396,49.219069530001434,53423.69897184001 2024-12-26,22:42:07.000,361,11071207,12445,0,1735252926,12985.975775909996,49.176774749998,53423.71294608 2024-12-26,22:42:08.000,361,11071210,12405,0,1735252927,12985.92188542999,49.212020400002075,53423.65006200001 2024-12-26,22:42:09.000,361,11071153,12285,0,1735252928,12985.90167649999,49.212020400002075,53423.67102336001 2024-12-26,22:42:10.000,361,11071270,12205,0,1735252929,12985.854522329995,49.24726604999887,53423.67102336001 2024-12-26,22:42:11.000,361,11071233,12245,0,1735252930,12985.86799495,49.24726604999887,53423.657049120004 2024-12-26,22:42:12.000,361,11071189,12325,0,1735252931,12985.82757709,49.23316779000015,53423.657049120004 2024-12-26,22:42:13.000,361,11071219,11965,0,1735252932,12985.76021398999,49.24021691999951,53423.6151264 2024-12-26,22:42:14.000,361,11071188,12445,0,1735252933,12985.72653244,49.25431517999823,53423.56621656 2024-12-26,22:42:15.000,361,11071281,12005,0,1735252934,12985.733268749995,49.261364310004865,53423.58019080001 2024-12-26,22:42:16.000,361,11071268,12165,0,1735252935,12985.72653244,49.2895608300023,53423.629100640006 2024-12-26,22:42:17.000,361,11071262,12205,0,1735252936,12985.672641959995,49.25431517999823,53423.62211352001 2024-12-26,22:42:18.000,361,11071224,12085,0,1735252937,12985.67937826999,49.2895608300023,53423.62211352001 2024-12-26,22:42:19.000,361,11071229,12245,0,1735252938,12985.672641959995,49.28251170000294,53423.629100640006 2024-12-26,22:42:20.000,361,11071256,12405,0,1735252939,12985.62548779,49.2895608300023,53423.559229440005 2024-12-26,22:42:21.000,361,11071179,12125,0,1735252940,12985.62548779,49.28251170000294,53423.58717792 2024-12-26,22:42:22.000,361,11071198,12285,0,1735252941,12985.61875147999,49.31070822000038,53423.59416504 2024-12-26,22:42:23.000,361,11071258,12205,0,1735252942,12985.63896040999,49.30365909000102,53423.53128096001 2024-12-26,22:42:24.000,361,11071232,12205,0,1735252943,12985.59854254999,49.31070822000038,53423.53826808 2024-12-26,22:42:25.000,361,11071231,12285,0,1735252944,12985.62548779,49.30365909000102,53423.56621656 2024-12-26,22:42:26.000,361,11071207,12165,0,1735252945,12985.64569672,49.29660996000166,53423.475384 2024-12-26,22:42:27.000,361,11071218,12165,0,1735252946,12985.64569672,49.31070822000038,53423.50333248001 2024-12-26,22:42:28.000,361,11071245,12045,0,1735252947,12985.612015169994,49.331855609998456,53423.510319600005 2024-12-26,22:42:29.000,361,11071220,11965,0,1735252948,12985.64569672,49.34595387000445,53423.52429384 2024-12-26,22:42:30.000,361,11071243,12245,0,1735252949,12985.63896040999,49.338904739997815,53423.48237112001 2024-12-26,22:42:31.000,361,11071208,12085,0,1735252950,12985.65916933999,49.338904739997815,53423.489358240004 2024-12-26,22:42:32.000,361,11071269,12245,0,1735252951,12985.672641959995,49.2895608300023,53423.46839688 2024-12-26,22:42:33.000,361,11071205,12085,0,1735252952,12985.652433029994,49.2895608300023,53423.41948704 2024-12-26,22:42:34.000,361,11071222,11965,0,1735252953,12985.65916933999,49.31775734999974,53423.461409760006 2024-12-26,22:42:35.000,361,11071209,12165,0,1735252954,12985.64569672,49.338904739997815,53423.41249992001 2024-12-26,22:42:36.000,361,11071204,12045,0,1735252955,12985.672641959995,49.30365909000102,53423.475384 2024-12-26,22:42:37.000,361,11071212,11965,0,1735252956,12985.65916933999,49.29660996000166,53423.41249992001 2024-12-26,22:42:38.000,361,11071224,12325,0,1735252957,12985.652433029994,49.31070822000038,53423.440448400004 2024-12-26,22:42:39.000,361,11071251,12245,0,1735252958,12985.64569672,49.331855609998456,53423.38455144001 2024-12-26,22:42:40.000,361,11071222,12005,0,1735252959,12985.63896040999,49.3248064799991,53423.41948704 2024-12-26,22:42:41.000,361,11071198,12485,0,1735252960,12985.632224099994,49.3248064799991,53423.440448400004 2024-12-26,22:42:42.000,361,11071238,11885,0,1735252961,12985.672641959995,49.29660996000166,53423.42647416 2024-12-26,22:42:43.000,361,11071244,12125,0,1735252962,12985.672641959995,49.31070822000038,53423.440448400004 2024-12-26,22:42:44.000,361,11071218,12285,0,1735252963,12985.67937826999,49.24021691999951,53423.342628720005 2024-12-26,22:42:45.000,361,11071248,12285,0,1735252964,12985.66590565,49.25431517999823,53423.3705772 2024-12-26,22:42:46.000,361,11071189,12245,0,1735252965,12985.64569672,49.24021691999951,53423.38455144001 2024-12-26,22:42:47.000,361,11071223,11845,0,1735252966,12985.63896040999,49.24021691999951,53423.34961584 2024-12-26,22:42:48.000,361,11071219,12485,0,1735252967,12985.65916933999,49.27546257000358,53423.34961584 2024-12-26,22:42:49.000,361,11071262,12045,0,1735252968,12985.64569672,49.22611866000079,53423.34961584 2024-12-26,22:42:50.000,361,11071248,12045,0,1735252969,12985.67937826999,49.268413440004224,53423.27974464 2024-12-26,22:42:51.000,361,11071217,12245,0,1735252970,12985.692850889995,49.24726604999887,53423.32166736 2024-12-26,22:42:52.000,361,11071255,12445,0,1735252971,12985.67937826999,49.261364310004865,53423.300706 2024-12-26,22:42:53.000,361,11071251,12005,0,1735252972,12985.692850889995,49.24726604999887,53423.25179616 2024-12-26,22:42:54.000,361,11071261,11965,0,1735252973,12985.70632351,49.25431517999823,53423.237821919996 2024-12-26,22:42:55.000,361,11071268,12445,0,1735252974,12985.71979612999,49.24021691999951,53423.24480904001 2024-12-26,22:42:56.000,361,11071260,12045,0,1735252975,12985.753477679995,49.212020400002075,53423.223847680005 2024-12-26,22:42:57.000,361,11071239,11925,0,1735252976,12985.74674137,49.23316779000015,53423.25179616 2024-12-26,22:42:58.000,361,11071247,11885,0,1735252977,12985.78715923,49.23316779000015,53423.272757520004 2024-12-26,22:42:59.000,361,11071238,12165,0,1735252978,12985.7669503,49.219069530001434,53423.27974464 2024-12-26,22:43:00.000,361,11071261,11965,0,1735252979,12985.793895539995,49.212020400002075,53423.2308348 2024-12-26,22:43:01.000,361,11071233,12445,0,1735252980,12985.82757709,49.204971270002716,53423.27974464 2024-12-26,22:43:02.000,361,11071269,12245,0,1735252981,12985.834313399995,49.169725619998644,53423.28673176001 2024-12-26,22:43:03.000,361,11071275,12045,0,1735252982,12985.874731259995,49.169725619998644,53423.25878328 2024-12-26,22:43:04.000,361,11071271,12485,0,1735252983,12985.86125863999,49.162676489999285,53423.24480904001 2024-12-26,22:43:05.000,361,11071273,12165,0,1735252984,12985.88146756999,49.12743084000249,53423.26577040001 2024-12-26,22:43:06.000,361,11071240,12245,0,1735252985,12985.90841281,49.13447997000185,53423.25179616 2024-12-26,22:43:07.000,361,11071239,12165,0,1735252986,12985.88820388,49.14857823000057,53423.21686056001 2024-12-26,22:43:08.000,361,11071259,12125,0,1735252987,12985.915149119995,49.18382388000464,53423.2308348 2024-12-26,22:43:09.000,361,11071285,11925,0,1735252988,12985.915149119995,49.176774749998,53423.25179616 2024-12-26,22:43:10.000,361,11071223,12405,0,1735252989,12985.935358049996,49.14857823000057,53423.223847680005 2024-12-26,22:43:11.000,361,11071245,11965,0,1735252990,12985.92862174,49.155627359999926,53423.20288632 2024-12-26,22:43:12.000,361,11071229,11925,0,1735252991,12985.92188542999,49.13447997000185,53423.21686056001 2024-12-26,22:43:13.000,361,11071234,12165,0,1735252992,12985.935358049996,49.169725619998644,53423.21686056001 2024-12-26,22:43:14.000,361,11071275,11965,0,1735252993,12985.94209435999,49.12743084000249,53423.20288632 2024-12-26,22:43:15.000,361,11071304,11925,0,1735252994,12985.92188542999,49.10628345000441,53423.223847680005 2024-12-26,22:43:16.000,361,11071271,12085,0,1735252995,12985.9690396,49.08513605999906,53423.25878328 2024-12-26,22:43:17.000,361,11071255,12205,0,1735252996,12985.98251221999,49.07103780000034,53423.27974464 2024-12-26,22:43:18.000,361,11071266,11965,0,1735252997,12986.00945746,49.09218518999842,53423.223847680005 2024-12-26,22:43:19.000,361,11071279,12085,0,1735252998,12986.002721149991,49.09218518999842,53423.20288632 2024-12-26,22:43:20.000,361,11071274,11925,0,1735252999,12986.036402699996,49.09923431999778,53423.2308348 2024-12-26,22:43:21.000,361,11071242,12565,0,1735253000,12986.00945746,49.12743084000249,53423.21686056001 2024-12-26,22:43:22.000,361,11071273,11965,0,1735253001,12985.975775909996,49.13447997000185,53423.21686056001 2024-12-26,22:43:23.000,361,11071269,12165,0,1735253002,12985.98251221999,49.07103780000034,53423.20987344 2024-12-26,22:43:24.000,361,11071300,12205,0,1735253003,12986.002721149991,49.035792150003545,53423.24480904001 2024-12-26,22:43:25.000,361,11071270,12325,0,1735253004,12986.022930079991,49.01464475999819,53423.18192496 2024-12-26,22:43:26.000,361,11071304,12125,0,1735253005,12986.016193769996,49.028743020004185,53423.1609636 2024-12-26,22:43:27.000,361,11071250,12245,0,1735253006,12985.995984839996,49.035792150003545,53423.18192496 2024-12-26,22:43:28.000,361,11071247,12045,0,1735253007,12986.00945746,49.035792150003545,53423.19589920001 2024-12-26,22:43:29.000,361,11071267,11965,0,1735253008,12986.02966639,49.042841280002904,53423.21686056001 2024-12-26,22:43:30.000,361,11071247,12165,0,1735253009,12986.022930079991,49.06398867000098,53423.2308348 2024-12-26,22:43:31.000,361,11071272,12165,0,1735253010,12986.036402699996,49.035792150003545,53423.20987344 2024-12-26,22:43:32.000,361,11071260,12325,0,1735253011,12986.016193769996,49.028743020004185,53423.1609636 2024-12-26,22:43:33.000,361,11071298,12125,0,1735253012,12985.98924853,48.993497370000114,53423.19589920001 2024-12-26,22:43:34.000,361,11071283,11885,0,1735253013,12985.9690396,48.972349980002036,53423.19589920001 2024-12-26,22:43:35.000,361,11071232,12085,0,1735253014,12985.995984839996,48.979399110001395,53423.174937840005 2024-12-26,22:43:36.000,361,11071236,12445,0,1735253015,12986.002721149991,49.00054649999947,53423.18192496 2024-12-26,22:43:37.000,361,11071203,12165,0,1735253016,12985.9690396,48.95120259000396,53423.18891208 2024-12-26,22:43:38.000,361,11071268,12125,0,1735253017,12985.98251221999,48.923006069999246,53423.16795072001 2024-12-26,22:43:39.000,361,11071253,12125,0,1735253018,12985.9690396,48.95825172000332,53423.18891208 2024-12-26,22:43:40.000,361,11071205,12005,0,1735253019,12985.975775909996,48.96530085000268,53423.0910924 2024-12-26,22:43:41.000,361,11071212,12125,0,1735253020,12986.002721149991,48.937104329997965,53423.15397648 2024-12-26,22:43:42.000,361,11071241,12285,0,1735253021,12986.02966639,48.96530085000268,53423.19589920001 2024-12-26,22:43:43.000,361,11071197,12325,0,1735253022,12985.96230328999,48.9441534600046,53423.13301512 2024-12-26,22:43:44.000,361,11071276,11925,0,1735253023,12985.96230328999,48.923006069999246,53423.15397648 2024-12-26,22:43:45.000,361,11071279,12205,0,1735253024,12986.00945746,48.91595693999989,53423.14698936001 2024-12-26,22:43:46.000,361,11071194,11965,0,1735253025,12986.04987532,48.95120259000396,53423.11904088001 2024-12-26,22:43:47.000,361,11071233,12045,0,1735253026,12986.022930079991,48.923006069999246,53423.14000224 2024-12-26,22:43:48.000,361,11071223,12285,0,1735253027,12986.056611629996,48.923006069999246,53423.14000224 2024-12-26,22:43:49.000,361,11071259,12085,0,1735253028,12986.043139009991,48.937104329997965,53423.11904088001 2024-12-26,22:43:50.000,361,11071230,11965,0,1735253029,12986.02966639,48.95120259000396,53423.08410528 2024-12-26,22:43:51.000,361,11071229,12325,0,1735253030,12986.063347939991,48.95120259000396,53423.09807952001 2024-12-26,22:43:52.000,361,11071245,12285,0,1735253031,12986.04987532,48.91595693999989,53423.15397648 2024-12-26,22:43:53.000,361,11071229,12325,0,1735253032,12986.076820559996,48.95825172000332,53423.13301512 2024-12-26,22:43:54.000,361,11071271,12005,0,1735253033,12986.076820559996,48.89480955000181,53423.126028000006 2024-12-26,22:43:55.000,361,11071260,12565,0,1735253034,12986.090293180001,48.923006069999246,53423.14000224 2024-12-26,22:43:56.000,361,11071235,12325,0,1735253035,12986.076820559996,48.91595693999989,53423.14000224 2024-12-26,22:43:57.000,361,11071257,11965,0,1735253036,12986.110502110001,48.88776042000245,53423.14698936001 2024-12-26,22:43:58.000,361,11071235,11965,0,1735253037,12986.083556869991,48.91595693999989,53423.11205376 2024-12-26,22:43:59.000,361,11071244,12125,0,1735253038,12986.123974729991,48.91595693999989,53423.15397648 2024-12-26,22:44:00.000,361,11071213,12005,0,1735253039,12986.144183659992,48.89480955000181,53423.11904088001 2024-12-26,22:44:01.000,361,11071220,12045,0,1735253040,12986.157656279996,48.90185868000117,53423.14698936001 2024-12-26,22:44:02.000,361,11071221,12125,0,1735253041,12986.137447349996,48.85251476999838,53423.11904088001 2024-12-26,22:44:03.000,361,11071225,12045,0,1735253042,12986.211546760002,48.86661303000437,53423.16795072001 2024-12-26,22:44:04.000,361,11071249,12205,0,1735253043,12986.251964620002,48.85251476999838,53423.18891208 2024-12-26,22:44:05.000,361,11071252,11965,0,1735253044,12986.245228309992,48.86661303000437,53423.2308348 2024-12-26,22:44:06.000,361,11071280,12125,0,1735253045,12986.278909859997,48.83841650999966,53423.237821919996 2024-12-26,22:44:07.000,361,11071216,12125,0,1735253046,12986.299118789997,48.8313673800003,53423.14698936001 2024-12-26,22:44:08.000,361,11071213,11965,0,1735253047,12986.319327719997,48.83841650999966,53423.20987344 2024-12-26,22:44:09.000,361,11071240,11885,0,1735253048,12986.319327719997,48.83841650999966,53423.2308348 2024-12-26,22:44:10.000,361,11071159,11965,0,1735253049,12986.312591410002,48.86661303000437,53423.237821919996 2024-12-26,22:44:11.000,361,11071274,12125,0,1735253050,12986.339536649997,48.8313673800003,53423.25179616 2024-12-26,22:44:12.000,361,11071219,11765,0,1735253051,12986.373218200002,48.803170860002865,53423.32166736 2024-12-26,22:44:13.000,361,11071171,11845,0,1735253052,12986.386690819993,48.810219990002224,53423.1609636 2024-12-26,22:44:14.000,361,11071177,12005,0,1735253053,12986.413636060002,48.78202347000479,53423.237821919996 2024-12-26,22:44:15.000,361,11071193,12125,0,1735253054,12986.379954509997,48.78202347000479,53423.19589920001 2024-12-26,22:44:16.000,361,11071242,11965,0,1735253055,12986.427108679993,48.803170860002865,53423.223847680005 2024-12-26,22:44:17.000,361,11071215,11805,0,1735253056,12986.427108679993,48.78202347000479,53423.25179616 2024-12-26,22:44:18.000,361,11071237,11965,0,1735253057,12986.467526539993,48.753826950000075,53423.24480904001 2024-12-26,22:44:19.000,361,11071183,12045,0,1735253058,12986.487735469993,48.760876079999434,53423.25179616 2024-12-26,22:44:20.000,361,11071235,12005,0,1735253059,12986.528153329993,48.753826950000075,53423.25878328 2024-12-26,22:44:21.000,361,11071270,11965,0,1735253060,12986.541625949998,48.753826950000075,53423.272757520004 2024-12-26,22:44:22.000,361,11071177,12165,0,1735253061,12986.582043809998,48.753826950000075,53423.293718880006 2024-12-26,22:44:23.000,361,11071196,12045,0,1735253062,12986.615725359989,48.732679560002,53423.24480904001 2024-12-26,22:44:24.000,361,11071181,12045,0,1735253063,12986.602252739998,48.732679560002,53423.26577040001 2024-12-26,22:44:25.000,361,11071204,12085,0,1735253064,12986.656143219989,48.746777820000716,53423.30769312 2024-12-26,22:44:26.000,361,11071212,12085,0,1735253065,12986.656143219989,48.70448304000456,53423.30769312 2024-12-26,22:44:27.000,361,11071215,12285,0,1735253066,12986.716770009989,48.66218826000113,53423.293718880006 2024-12-26,22:44:28.000,361,11071197,12125,0,1735253067,12986.77739679999,48.66923739000049,53423.30769312 2024-12-26,22:44:29.000,361,11071200,12085,0,1735253068,12986.77739679999,48.633991740003694,53423.300706 2024-12-26,22:44:30.000,361,11071223,11925,0,1735253069,12986.79760572999,48.626942610004335,53423.35660296 2024-12-26,22:44:31.000,361,11071200,11805,0,1735253070,12986.86496883,48.6198934799977,53423.36359008001 2024-12-26,22:44:32.000,361,11071199,12245,0,1735253071,12986.89865037999,48.60579521999898,53423.32166736 2024-12-26,22:44:33.000,361,11071272,11845,0,1735253072,12986.93906823999,48.56350044000283,53423.33564160001 2024-12-26,22:44:34.000,361,11071175,11805,0,1735253073,12986.99969502999,48.570549570002186,53423.405512799996 2024-12-26,22:44:35.000,361,11071210,12285,0,1735253074,12987.02664027,48.55645131000347,53423.37756432 2024-12-26,22:44:36.000,361,11071234,12165,0,1735253075,12987.08053074999,48.528254789998755,53423.33564160001 2024-12-26,22:44:37.000,361,11071241,12085,0,1735253076,12987.12094860999,48.55645131000347,53423.35660296 2024-12-26,22:44:38.000,361,11071213,12205,0,1735253077,12987.12768492,48.570549570002186,53423.39852568 2024-12-26,22:44:39.000,361,11071244,11805,0,1735253078,12987.201784329991,48.51415653000004,53423.405512799996 2024-12-26,22:44:40.000,361,11071227,11965,0,1735253079,12987.201784329991,48.49300914000196,53423.44743552 2024-12-26,22:44:41.000,361,11071195,11885,0,1735253080,12987.242202189991,48.50005827000132,53423.38455144001 2024-12-26,22:44:42.000,361,11071212,11805,0,1735253081,12987.296092669996,48.4859600100026,53423.41249992001 2024-12-26,22:44:43.000,361,11071273,12005,0,1735253082,12987.316301599996,48.43661609999981,53423.41249992001 2024-12-26,22:44:44.000,361,11071231,12045,0,1735253083,12987.349983150001,48.45071435999853,53423.440448400004 2024-12-26,22:44:45.000,361,11071243,12205,0,1735253084,12987.457764109997,48.43661609999981,53423.461409760006 2024-12-26,22:44:46.000,361,11071214,12405,0,1735253085,12987.477973039997,48.394321320003655,53423.475384 2024-12-26,22:44:47.000,361,11071246,12165,0,1735253086,12987.511654590002,48.40841958000237,53423.43346128001 2024-12-26,22:44:48.000,361,11071254,12125,0,1735253087,12987.572281380002,48.40841958000237,53423.44743552 2024-12-26,22:44:49.000,361,11071240,11965,0,1735253088,12987.599226619997,48.38022305999766,53423.48237112001 2024-12-26,22:44:50.000,361,11071192,12125,0,1735253089,12987.639644479998,48.337928280001506,53423.48237112001 2024-12-26,22:44:51.000,361,11071255,12005,0,1735253090,12987.680062339998,48.344977410000865,53423.510319600005 2024-12-26,22:44:52.000,361,11071235,12125,0,1735253091,12987.707007579993,48.32383002000279,53423.559229440005 2024-12-26,22:44:53.000,361,11071279,12005,0,1735253092,12987.821524849998,48.288584369998716,53423.5452552 2024-12-26,22:44:54.000,361,11071233,12245,0,1735253093,12987.909096879994,48.28153523999936,53423.559229440005 2024-12-26,22:44:55.000,361,11071210,11965,0,1735253094,12987.969723669994,48.2392404600032,53423.53826808 2024-12-26,22:44:56.000,361,11071202,12125,0,1735253095,12988.030350459994,48.25333872000192,53423.57320368 2024-12-26,22:44:57.000,361,11071206,11965,0,1735253096,12988.04382308,48.26743698000064,53423.60115216001 2024-12-26,22:44:58.000,361,11071218,11925,0,1735253097,12988.030350459994,48.23219133000384,53423.58717792 2024-12-26,22:44:59.000,361,11071284,12165,0,1735253098,12988.070768319994,48.2392404600032,53423.6151264 2024-12-26,22:45:00.000,361,11071217,12005,0,1735253099,12988.111186179995,48.27448611,53423.629100640006 2024-12-26,22:45:01.000,361,11071187,12045,0,1735253100,12988.131395109995,48.18284742000105,53423.608139280004 2024-12-26,22:45:02.000,361,11071223,12085,0,1735253101,12988.21896713999,48.168749160002335,53423.65006200001 2024-12-26,22:45:03.000,361,11071229,12125,0,1735253102,12988.23917606999,48.18284742000105,53423.69897184001 2024-12-26,22:45:04.000,361,11071220,12005,0,1735253103,12988.212230829995,48.15465090000362,53423.71294608 2024-12-26,22:45:05.000,361,11071222,12605,0,1735253104,12988.30653917,48.168749160002335,53423.7548688 2024-12-26,22:45:06.000,361,11071231,11685,0,1735253105,12988.333484409995,48.119405249999545,53423.76185592 2024-12-26,22:45:07.000,361,11071246,12285,0,1735253106,12988.36042964999,48.126454379998904,53423.74788168001 2024-12-26,22:45:08.000,361,11071251,12165,0,1735253107,12988.38737489,48.119405249999545,53423.76884304001 2024-12-26,22:45:09.000,361,11071247,12085,0,1735253108,12988.414320129996,48.10530699000083,53423.76884304001 2024-12-26,22:45:10.000,361,11071221,12485,0,1735253109,12988.414320129996,48.112356120000186,53423.76884304001 2024-12-26,22:45:11.000,361,11071253,12085,0,1735253110,12988.46821061,48.119405249999545,53423.775830160004 2024-12-26,22:45:12.000,361,11071254,11845,0,1735253111,12988.501892159991,48.07006134000403,53423.78281728 2024-12-26,22:45:13.000,361,11071269,12045,0,1735253112,12988.549046330001,48.07006134000403,53423.78980440001 2024-12-26,22:45:14.000,361,11071263,12125,0,1735253113,12988.555782639996,48.06301221000467,53423.8596756 2024-12-26,22:45:15.000,361,11071255,11645,0,1735253114,12988.562518949991,47.999570040003164,53423.845701360005 2024-12-26,22:45:16.000,361,11071251,12005,0,1735253115,12988.542310019991,48.02071743000124,53423.88063696 2024-12-26,22:45:17.000,361,11071311,12365,0,1735253116,12988.535573709996,47.97842264999781,53423.894611200005 2024-12-26,22:45:18.000,361,11071233,11885,0,1735253117,12988.636618359997,47.97842264999781,53423.943521040004 2024-12-26,22:45:19.000,361,11071260,12125,0,1735253118,12988.656827289997,47.96432438999909,53423.943521040004 2024-12-26,22:45:20.000,361,11071226,12245,0,1735253119,12988.643354669992,47.985471780004445,53423.91557256001 2024-12-26,22:45:21.000,361,11071227,11765,0,1735253120,12988.629882050001,47.985471780004445,53423.88762408001 2024-12-26,22:45:22.000,361,11071268,12205,0,1735253121,12988.656827289997,47.929078740002296,53423.98544376001 2024-12-26,22:45:23.000,361,11071271,12165,0,1735253122,12988.623145739992,47.90793135000422,53423.90858544 2024-12-26,22:45:24.000,361,11071238,12085,0,1735253123,12988.650090980002,47.886783959998866,53423.894611200005 2024-12-26,22:45:25.000,361,11071241,12165,0,1735253124,12988.690508840002,47.84448918000271,53423.95749528001 2024-12-26,22:45:26.000,361,11071253,11925,0,1735253125,12988.677036219997,47.84448918000271,53423.98544376001 2024-12-26,22:45:27.000,361,11071238,12005,0,1735253126,12988.663563599992,47.87268570000015,53423.97845664 2024-12-26,22:45:28.000,361,11071234,12485,0,1735253127,12988.656827289997,47.84448918000271,53424.02037936 2024-12-26,22:45:29.000,361,11071238,11885,0,1735253128,12988.663563599992,47.82334179000463,53423.97845664 2024-12-26,22:45:30.000,361,11071225,12085,0,1735253129,12988.656827289997,47.7810470100012,53423.97845664 2024-12-26,22:45:31.000,361,11071182,12085,0,1735253130,12988.683772529992,47.78809614000056,53423.999418 2024-12-26,22:45:32.000,361,11071209,12085,0,1735253131,12988.663563599992,47.78809614000056,53424.013392240005 2024-12-26,22:45:33.000,361,11071207,12125,0,1735253132,12988.703981459992,47.77399788000184,53424.02037936 2024-12-26,22:45:34.000,361,11071199,12485,0,1735253133,12988.677036219997,47.759899620003125,53424.00640512001 2024-12-26,22:45:35.000,361,11071261,12445,0,1735253134,12988.697245149997,47.759899620003125,53424.02736648 2024-12-26,22:45:36.000,361,11071245,11925,0,1735253135,12988.710717770002,47.717604839999694,53424.02037936 2024-12-26,22:45:37.000,361,11071256,12165,0,1735253136,12988.724190389992,47.69645745000162,53424.062302080005 2024-12-26,22:45:38.000,361,11071246,12165,0,1735253137,12988.703981459992,47.710555710000335,53424.00640512001 2024-12-26,22:45:39.000,361,11071239,12085,0,1735253138,12988.737663009997,47.69645745000162,53424.02736648 2024-12-26,22:45:40.000,361,11071231,12045,0,1735253139,12988.690508840002,47.63301528000011,53424.11819904 2024-12-26,22:45:41.000,361,11071255,12245,0,1735253140,12988.737663009997,47.62596615000075,53424.062302080005 2024-12-26,22:45:42.000,361,11071242,11885,0,1735253141,12988.757871939997,47.61891702000139,53424.111211920004 2024-12-26,22:45:43.000,361,11071281,12205,0,1735253142,12988.737663009997,47.61891702000139,53424.07627632 2024-12-26,22:45:44.000,361,11071246,12165,0,1735253143,12988.771344560002,47.61186789000203,53424.10422480001 2024-12-26,22:45:45.000,361,11071258,12205,0,1735253144,12988.751135630002,47.60481876000267,53424.15313464001 2024-12-26,22:45:46.000,361,11071215,12125,0,1735253145,12988.771344560002,47.59776963000331,53424.12518616001 2024-12-26,22:45:47.000,361,11071247,11765,0,1735253146,12988.778080869997,47.5695731099986,53424.10422480001 2024-12-26,22:45:48.000,361,11071188,11885,0,1735253147,12988.791553490002,47.541376590001164,53424.0692892 2024-12-26,22:45:49.000,361,11071258,12005,0,1735253148,12988.791553490002,47.56252397999924,53424.12518616001 2024-12-26,22:45:50.000,361,11071213,11925,0,1735253149,12988.791553490002,47.52022920000309,53424.11819904 2024-12-26,22:45:51.000,361,11071239,12245,0,1735253150,12988.798289799997,47.57662223999796,53424.09723768 2024-12-26,22:45:52.000,361,11071291,12085,0,1735253151,12988.798289799997,47.54842572000052,53424.10422480001 2024-12-26,22:45:53.000,361,11071287,12165,0,1735253152,12988.831971350002,47.534327460001805,53424.111211920004 2024-12-26,22:45:54.000,361,11071279,12405,0,1735253153,12988.838707659997,47.50613094000437,53424.181083120005 2024-12-26,22:45:55.000,361,11071269,12165,0,1735253154,12988.872389210002,47.49908180999773,53424.21601872 2024-12-26,22:45:56.000,361,11071249,11925,0,1735253155,12988.865652899993,47.51318007000373,53424.2090316 2024-12-26,22:45:57.000,361,11071280,11805,0,1735253156,12988.906070759993,47.49908180999773,53424.17409600001 2024-12-26,22:45:58.000,361,11071269,11765,0,1735253157,12988.885861829993,47.51318007000373,53424.181083120005 2024-12-26,22:45:59.000,361,11071299,12205,0,1735253158,12988.879125519998,47.49908180999773,53424.19505736 2024-12-26,22:46:00.000,361,11071272,12245,0,1735253159,12988.865652899993,47.44268877000286,53424.1391604 2024-12-26,22:46:01.000,361,11071204,12165,0,1735253160,12988.879125519998,47.477934419999656,53424.21601872 2024-12-26,22:46:02.000,361,11071237,12165,0,1735253161,12988.885861829993,47.484983549999015,53424.20204448001 2024-12-26,22:46:03.000,361,11071253,11885,0,1735253162,12988.872389210002,47.46383616000094,53424.21601872 2024-12-26,22:46:04.000,361,11071240,12085,0,1735253163,12988.858916589998,47.484983549999015,53424.22300584001 2024-12-26,22:46:05.000,361,11071284,12165,0,1735253164,12988.838707659997,47.477934419999656,53424.2090316 2024-12-26,22:46:06.000,361,11071245,12005,0,1735253165,12988.818498729997,47.50613094000437,53424.22300584001 2024-12-26,22:46:07.000,361,11071267,12045,0,1735253166,12988.885861829993,47.492032679998374,53424.19505736 2024-12-26,22:46:08.000,361,11071264,11885,0,1735253167,12988.858916589998,47.50613094000437,53424.26492856 2024-12-26,22:46:09.000,361,11071288,12325,0,1735253168,12988.852180280002,47.51318007000373,53424.299864160006 2024-12-26,22:46:10.000,361,11071247,12125,0,1735253169,12988.805026109992,47.527278330002446,53424.29287704001 2024-12-26,22:46:11.000,361,11071204,12165,0,1735253170,12988.805026109992,47.527278330002446,53424.278902800004 2024-12-26,22:46:12.000,361,11071260,12245,0,1735253171,12988.784817179992,47.492032679998374,53424.29287704001 2024-12-26,22:46:13.000,361,11071266,12485,0,1735253172,12988.771344560002,47.49908180999773,53424.26492856 2024-12-26,22:46:14.000,361,11071254,11925,0,1735253173,12988.757871939997,47.534327460001805,53424.27191568001 2024-12-26,22:46:15.000,361,11071238,12165,0,1735253174,12988.730926700002,47.534327460001805,53424.278902800004 2024-12-26,22:46:16.000,361,11071239,11965,0,1735253175,12988.703981459992,47.51318007000373,53424.27191568001 2024-12-26,22:46:17.000,361,11071244,12085,0,1735253176,12988.697245149997,47.527278330002446,53424.26492856 2024-12-26,22:46:18.000,361,11071223,11845,0,1735253177,12988.677036219997,47.590720500003954,53424.29287704001 2024-12-26,22:46:19.000,361,11071239,12045,0,1735253178,12988.703981459992,47.583671370004595,53424.33479976 2024-12-26,22:46:20.000,361,11071178,12245,0,1735253179,12988.670299910002,47.61891702000139,53424.29287704001 2024-12-26,22:46:21.000,361,11071233,12205,0,1735253180,12988.670299910002,47.62596615000075,53424.34178688001 2024-12-26,22:46:22.000,361,11071276,12045,0,1735253181,12988.650090980002,47.60481876000267,53424.327812640004 2024-12-26,22:46:23.000,361,11071207,12085,0,1735253182,12988.602936809992,47.64006440999947,53424.278902800004 2024-12-26,22:46:24.000,361,11071235,12045,0,1735253183,12988.596200499996,47.61891702000139,53424.3138384 2024-12-26,22:46:25.000,361,11071252,12165,0,1735253184,12988.582727879992,47.64006440999947,53424.3138384 2024-12-26,22:46:26.000,361,11071226,11965,0,1735253185,12988.629882050001,47.68940832000226,53424.33479976 2024-12-26,22:46:27.000,361,11071281,11925,0,1735253186,12988.582727879992,47.6823591900029,53424.33479976 2024-12-26,22:46:28.000,361,11071226,12005,0,1735253187,12988.528837400001,47.61891702000139,53424.30685128 2024-12-26,22:46:29.000,361,11071217,12285,0,1735253188,12988.528837400001,47.64006440999947,53424.34178688001 2024-12-26,22:46:30.000,361,11071222,12205,0,1735253189,12988.474946919996,47.654162669998186,53424.36274824 2024-12-26,22:46:31.000,361,11071179,12125,0,1735253190,12988.461474299991,47.66826093000418,53424.33479976 2024-12-26,22:46:32.000,361,11071272,11965,0,1735253191,12988.46821061,47.68940832000226,53424.33479976 2024-12-26,22:46:33.000,361,11071229,11925,0,1735253192,12988.481683229991,47.710555710000335,53424.25794144 2024-12-26,22:46:34.000,361,11071233,12125,0,1735253193,12988.454737989996,47.67531006000354,53424.35576112 2024-12-26,22:46:35.000,361,11071259,12365,0,1735253194,12988.434529059996,47.66121180000482,53424.3138384 2024-12-26,22:46:36.000,361,11071199,12205,0,1735253195,12988.38737489,47.67531006000354,53424.299864160006 2024-12-26,22:46:37.000,361,11071221,11965,0,1735253196,12988.36716596,47.66826093000418,53424.27191568001 2024-12-26,22:46:38.000,361,11071259,12485,0,1735253197,12988.36042964999,47.6823591900029,53424.278902800004 2024-12-26,22:46:39.000,361,11071215,12085,0,1735253198,12988.333484409995,47.69645745000162,53424.28588992 2024-12-26,22:46:40.000,361,11071215,12005,0,1735253199,12988.28633024,47.72465396999905,53424.32082552001 2024-12-26,22:46:41.000,361,11071225,11885,0,1735253200,12988.293066549995,47.710555710000335,53424.32082552001 2024-12-26,22:46:42.000,361,11071255,12085,0,1735253201,12988.272857619995,47.69645745000162,53424.3138384 2024-12-26,22:46:43.000,361,11071240,12285,0,1735253202,12988.26612131,47.717604839999694,53424.27191568001 2024-12-26,22:46:44.000,361,11071214,12285,0,1735253203,12988.24591238,47.72465396999905,53424.327812640004 2024-12-26,22:46:45.000,361,11071225,12525,0,1735253204,12988.26612131,47.717604839999694,53424.299864160006 2024-12-26,22:46:46.000,361,11071266,11845,0,1735253205,12988.22570345,47.752850490003766,53424.26492856 2024-12-26,22:46:47.000,361,11071219,12045,0,1735253206,12988.21896713999,47.73170309999841,53424.29287704001 2024-12-26,22:46:48.000,361,11071229,11965,0,1735253207,12988.171812969995,47.752850490003766,53424.278902800004 2024-12-26,22:46:49.000,361,11071222,12205,0,1735253208,12988.16507666,47.766948750002484,53424.229992960005 2024-12-26,22:46:50.000,361,11071239,12045,0,1735253209,12988.171812969995,47.7810470100012,53424.2439672 2024-12-26,22:46:51.000,361,11071220,12205,0,1735253210,12988.1246588,47.78809614000056,53424.23698008 2024-12-26,22:46:52.000,361,11071261,11645,0,1735253211,12988.09771355999,47.78809614000056,53424.25794144 2024-12-26,22:46:53.000,361,11071220,12045,0,1735253212,12988.04382308,47.83039092000399,53424.299864160006 2024-12-26,22:46:54.000,361,11071255,11845,0,1735253213,12988.04382308,47.90088222000486,53424.22300584001 2024-12-26,22:46:55.000,361,11071209,12005,0,1735253214,12988.003405219999,47.84448918000271,53424.2439672 2024-12-26,22:46:56.000,361,11071305,12125,0,1735253215,12987.989932599994,47.87268570000015,53424.25794144 2024-12-26,22:46:57.000,361,11071215,12005,0,1735253216,12987.956251049989,47.90088222000486,53424.2439672 2024-12-26,22:46:58.000,361,11071244,12565,0,1735253217,12987.929305809994,47.91498048000358,53424.25794144 2024-12-26,22:46:59.000,361,11071216,12245,0,1735253218,12987.942778429999,47.85858744000143,53424.22300584001 2024-12-26,22:47:00.000,361,11071249,12045,0,1735253219,12987.909096879994,47.90793135000422,53424.229992960005 2024-12-26,22:47:01.000,361,11071272,12245,0,1735253220,12987.841733779998,47.90088222000486,53424.21601872 2024-12-26,22:47:02.000,361,11071256,11965,0,1735253221,12987.814788539989,47.92202961000294,53424.22300584001 2024-12-26,22:47:03.000,361,11071223,11925,0,1735253222,12987.834997469989,47.92202961000294,53424.181083120005 2024-12-26,22:47:04.000,361,11071175,11645,0,1735253223,12987.801315919998,47.97137351999845,53424.20204448001 2024-12-26,22:47:05.000,361,11071242,12085,0,1735253224,12987.774370679988,47.95727525999973,53424.17409600001 2024-12-26,22:47:06.000,361,11071213,11965,0,1735253225,12987.720480199998,47.929078740002296,53424.19505736 2024-12-26,22:47:07.000,361,11071246,11885,0,1735253226,12987.740689129998,47.943177000001015,53424.160121760004 2024-12-26,22:47:08.000,361,11071204,12045,0,1735253227,12987.693534960003,47.96432438999909,53424.17409600001 2024-12-26,22:47:09.000,361,11071187,12165,0,1735253228,12987.653117100002,47.97137351999845,53424.1391604 2024-12-26,22:47:10.000,361,11071223,11885,0,1735253229,12987.673326030002,47.950226130000374,53424.12518616001 2024-12-26,22:47:11.000,361,11071267,12205,0,1735253230,12987.632908170002,48.01366830000188,53424.17409600001 2024-12-26,22:47:12.000,361,11071171,12085,0,1735253231,12987.619435549997,48.02071743000124,53424.17409600001 2024-12-26,22:47:13.000,361,11071266,12045,0,1735253232,12987.572281380002,48.02071743000124,53424.111211920004 2024-12-26,22:47:14.000,361,11071223,12005,0,1735253233,12987.531863520002,48.04891394999868,53424.08326344001 2024-12-26,22:47:15.000,361,11071271,12165,0,1735253234,12987.565545069992,48.07006134000403,53424.10422480001 2024-12-26,22:47:16.000,361,11071272,12125,0,1735253235,12987.525127209992,48.05596307999804,53424.07627632 2024-12-26,22:47:17.000,361,11071258,11765,0,1735253236,12987.491445660002,48.05596307999804,53424.12518616001 2024-12-26,22:47:18.000,361,11071160,12045,0,1735253237,12987.430818870002,48.08415960000275,53424.07627632 2024-12-26,22:47:19.000,361,11071232,12125,0,1735253238,12987.410609940001,48.09120873000211,53424.05531496001 2024-12-26,22:47:20.000,361,11071212,11885,0,1735253239,12987.370192080001,48.126454379998904,53424.03435360001 2024-12-26,22:47:21.000,361,11071278,12325,0,1735253240,12987.349983150001,48.09825786000147,53424.062302080005 2024-12-26,22:47:22.000,361,11071176,11645,0,1735253241,12987.329774220001,48.15465090000362,53424.013392240005 2024-12-26,22:47:23.000,361,11071220,11765,0,1735253242,12987.289356360001,48.119405249999545,53424.062302080005 2024-12-26,22:47:24.000,361,11071225,11885,0,1735253243,12987.296092669996,48.13350350999826,53424.02037936 2024-12-26,22:47:25.000,361,11071225,12045,0,1735253244,12987.275883739996,48.18284742000105,53423.95749528001 2024-12-26,22:47:26.000,361,11071220,12005,0,1735253245,12987.262411119991,48.168749160002335,53423.95749528001 2024-12-26,22:47:27.000,361,11071194,12085,0,1735253246,12987.174839089996,48.23219133000384,53423.97146952 2024-12-26,22:47:28.000,361,11071195,12125,0,1735253247,12987.16810278,48.225142200004484,53423.992430880004 2024-12-26,22:47:29.000,361,11071234,12125,0,1735253248,12987.12094860999,48.23219133000384,53423.964482400006 2024-12-26,22:47:30.000,361,11071198,11965,0,1735253249,12987.08053074999,48.2392404600032,53423.90858544 2024-12-26,22:47:31.000,361,11071267,12285,0,1735253250,12987.013167649995,48.2392404600032,53423.90159832 2024-12-26,22:47:32.000,361,11071203,12525,0,1735253251,12987.04011288999,48.27448611,53423.91557256001 2024-12-26,22:47:33.000,361,11071262,12005,0,1735253252,12987.00643134,48.288584369998716,53423.88063696 2024-12-26,22:47:34.000,361,11071189,12165,0,1735253253,12986.95927716999,48.2392404600032,53423.83871424001 2024-12-26,22:47:35.000,361,11071232,12325,0,1735253254,12986.92559562,48.28153523999936,53423.87364984 2024-12-26,22:47:36.000,361,11071270,12205,0,1735253255,12986.86496883,48.2392404600032,53423.85268848 2024-12-26,22:47:37.000,361,11071161,12005,0,1735253256,12986.87844144999,48.28153523999936,53423.845701360005 2024-12-26,22:47:38.000,361,11071223,11965,0,1735253257,12986.851496209994,48.26038785000128,53423.81775288001 2024-12-26,22:47:39.000,361,11071206,12205,0,1735253258,12986.811078349994,48.27448611,53423.78980440001 2024-12-26,22:47:40.000,361,11071185,11965,0,1735253259,12986.763924179999,48.26038785000128,53423.7548688 2024-12-26,22:47:41.000,361,11071234,12125,0,1735253260,12986.730242629994,48.25333872000192,53423.796791520006 2024-12-26,22:47:42.000,361,11071174,12325,0,1735253261,12986.696561079989,48.25333872000192,53423.76185592 2024-12-26,22:47:43.000,361,11071243,11925,0,1735253262,12986.683088459999,48.25333872000192,53423.76884304001 2024-12-26,22:47:44.000,361,11071232,12045,0,1735253263,12986.635934289989,48.26743698000064,53423.73390744 2024-12-26,22:47:45.000,361,11071250,12005,0,1735253264,12986.561834879998,48.24628959000256,53423.71294608 2024-12-26,22:47:46.000,361,11071227,12285,0,1735253265,12986.568571189993,48.2392404600032,53423.69198472 2024-12-26,22:47:47.000,361,11071249,12325,0,1735253266,12986.534889639988,48.2392404600032,53423.71294608 2024-12-26,22:47:48.000,361,11071198,12125,0,1735253267,12986.467526539993,48.23219133000384,53423.6849976 2024-12-26,22:47:49.000,361,11071223,12285,0,1735253268,12986.494471780003,48.21809306999785,53423.6849976 2024-12-26,22:47:50.000,361,11071237,12045,0,1735253269,12986.427108679993,48.25333872000192,53423.62211352001 2024-12-26,22:47:51.000,361,11071259,12325,0,1735253270,12986.400163439997,48.21104393999849,53423.629100640006 2024-12-26,22:47:52.000,361,11071225,11765,0,1735253271,12986.359745579997,48.20399480999913,53423.608139280004 2024-12-26,22:47:53.000,361,11071274,12085,0,1735253272,12986.366481889992,48.225142200004484,53423.629100640006 2024-12-26,22:47:54.000,361,11071224,11805,0,1735253273,12986.312591410002,48.225142200004484,53423.59416504 2024-12-26,22:47:55.000,361,11071175,12125,0,1735253274,12986.332800340002,48.18989655000041,53423.559229440005 2024-12-26,22:47:56.000,361,11071220,11885,0,1735253275,12986.312591410002,48.21104393999849,53423.55224232001 2024-12-26,22:47:57.000,361,11071207,12125,0,1735253276,12986.332800340002,48.20399480999913,53423.53128096001 2024-12-26,22:47:58.000,361,11071267,11885,0,1735253277,12986.292382480002,48.24628959000256,53423.56621656 2024-12-26,22:47:59.000,361,11071247,12005,0,1735253278,12986.285646169992,48.20399480999913,53423.52429384 2024-12-26,22:48:00.000,361,11071232,12125,0,1735253279,12986.258700929997,48.23219133000384,53423.489358240004 2024-12-26,22:48:01.000,361,11071196,11885,0,1735253280,12986.305855099992,48.23219133000384,53423.50333248001 2024-12-26,22:48:02.000,361,11071214,12005,0,1735253281,12986.265437239992,48.225142200004484,53423.461409760006 2024-12-26,22:48:03.000,361,11071242,12205,0,1735253282,12986.258700929997,48.19694567999977,53423.475384 2024-12-26,22:48:04.000,361,11071234,11805,0,1735253283,12986.251964620002,48.18284742000105,53423.44743552 2024-12-26,22:48:05.000,361,11071226,12125,0,1735253284,12986.251964620002,48.20399480999913,53423.440448400004 2024-12-26,22:48:06.000,361,11071210,11965,0,1735253285,12986.225019379992,48.225142200004484,53423.46839688 2024-12-26,22:48:07.000,361,11071170,12005,0,1735253286,12986.258700929997,48.19694567999977,53423.405512799996 2024-12-26,22:48:08.000,361,11071233,12005,0,1735253287,12986.225019379992,48.19694567999977,53423.43346128001 2024-12-26,22:48:09.000,361,11071259,12005,0,1735253288,12986.191337830001,48.21104393999849,53423.391538560005 2024-12-26,22:48:10.000,361,11071244,12045,0,1735253289,12986.211546760002,48.21809306999785,53423.41249992001 2024-12-26,22:48:11.000,361,11071203,12325,0,1735253290,12986.218283069997,48.20399480999913,53423.3705772 2024-12-26,22:48:12.000,361,11071184,11645,0,1735253291,12986.204810449992,48.19694567999977,53423.36359008001 2024-12-26,22:48:13.000,361,11071207,12125,0,1735253292,12986.211546760002,48.19694567999977,53423.3705772 2024-12-26,22:48:14.000,361,11071238,11805,0,1735253293,12986.211546760002,48.15465090000362,53423.342628720005 2024-12-26,22:48:15.000,361,11071222,12325,0,1735253294,12986.231755690002,48.13350350999826,53423.36359008001 2024-12-26,22:48:16.000,361,11071222,12205,0,1735253295,12986.218283069997,48.161700030002976,53423.3705772 2024-12-26,22:48:17.000,361,11071232,11725,0,1735253296,12986.204810449992,48.15465090000362,53423.34961584 2024-12-26,22:48:18.000,361,11071194,12045,0,1735253297,12986.218283069997,48.168749160002335,53423.35660296 2024-12-26,22:48:19.000,361,11071235,12325,0,1735253298,12986.198074139997,48.119405249999545,53423.28673176001 2024-12-26,22:48:20.000,361,11071266,11845,0,1735253299,12986.184601519992,48.126454379998904,53423.3705772 2024-12-26,22:48:21.000,361,11071244,12005,0,1735253300,12986.184601519992,48.07006134000403,53423.342628720005 2024-12-26,22:48:22.000,361,11071216,11805,0,1735253301,12986.218283069997,48.09825786000147,53423.33564160001 2024-12-26,22:48:23.000,361,11071238,11925,0,1735253302,12986.258700929997,48.07006134000403,53423.30769312 2024-12-26,22:48:24.000,361,11071221,11645,0,1735253303,12986.265437239992,48.07006134000403,53423.28673176001 2024-12-26,22:48:25.000,361,11071228,12045,0,1735253304,12986.272173550002,48.02071743000124,53423.33564160001 2024-12-26,22:48:26.000,361,11071251,11765,0,1735253305,12986.305855099992,48.03481568999996,53423.26577040001 2024-12-26,22:48:27.000,361,11071197,11965,0,1735253306,12986.278909859997,47.985471780004445,53423.31468024001 2024-12-26,22:48:28.000,361,11071185,11925,0,1735253307,12986.312591410002,47.97137351999845,53423.32865448 2024-12-26,22:48:29.000,361,11071251,11965,0,1735253308,12986.312591410002,48.01366830000188,53423.34961584 2024-12-26,22:48:30.000,361,11071229,12245,0,1735253309,12986.319327719997,48.02071743000124,53423.28673176001 2024-12-26,22:48:31.000,361,11071201,11965,0,1735253310,12986.359745579997,48.00661917000252,53423.30769312 2024-12-26,22:48:32.000,361,11071225,12165,0,1735253311,12986.373218200002,48.00661917000252,53423.28673176001 2024-12-26,22:48:33.000,361,11071211,12165,0,1735253312,12986.406899749993,48.01366830000188,53423.32166736 2024-12-26,22:48:34.000,361,11071194,12005,0,1735253313,12986.406899749993,47.97842264999781,53423.30769312 2024-12-26,22:48:35.000,361,11071175,11805,0,1735253314,12986.413636060002,47.999570040003164,53423.33564160001 2024-12-26,22:48:36.000,361,11071188,12085,0,1735253315,12986.413636060002,47.992520910003805,53423.32865448 2024-12-26,22:48:37.000,361,11071199,12125,0,1735253316,12986.420372369997,47.97842264999781,53423.31468024001 2024-12-26,22:48:38.000,361,11071202,11965,0,1735253317,12986.346272959992,48.00661917000252,53423.25878328 2024-12-26,22:48:39.000,361,11071270,12165,0,1735253318,12986.400163439997,48.0277665600006,53423.33564160001 2024-12-26,22:48:40.000,361,11071231,11925,0,1735253319,12986.379954509997,48.0277665600006,53423.342628720005 2024-12-26,22:48:41.000,361,11071202,12005,0,1735253320,12986.406899749993,47.95727525999973,53423.300706 2024-12-26,22:48:42.000,361,11071227,12485,0,1735253321,12986.366481889992,47.992520910003805,53423.293718880006 2024-12-26,22:48:43.000,361,11071209,11965,0,1735253322,12986.386690819993,48.02071743000124,53423.342628720005 2024-12-26,22:48:44.000,361,11071199,12005,0,1735253323,12986.379954509997,48.02071743000124,53423.300706 2024-12-26,22:48:45.000,361,11071211,12045,0,1735253324,12986.386690819993,48.02071743000124,53423.33564160001 2024-12-26,22:48:46.000,361,11071238,12085,0,1735253325,12986.353009270002,47.97842264999781,53423.28673176001 2024-12-26,22:48:47.000,361,11071234,12245,0,1735253326,12986.373218200002,47.95727525999973,53423.38455144001 2024-12-26,22:48:48.000,361,11071265,12285,0,1735253327,12986.366481889992,47.929078740002296,53423.32865448 2024-12-26,22:48:49.000,361,11071193,12245,0,1735253328,12986.346272959992,47.929078740002296,53423.32865448 2024-12-26,22:48:50.000,361,11071192,12285,0,1735253329,12986.353009270002,47.95727525999973,53423.32166736 2024-12-26,22:48:51.000,361,11071200,11805,0,1735253330,12986.353009270002,47.950226130000374,53423.37756432 2024-12-26,22:48:52.000,361,11071269,12045,0,1735253331,12986.339536649997,47.936127870001656,53423.342628720005 2024-12-26,22:48:53.000,361,11071287,11725,0,1735253332,12986.346272959992,47.97137351999845,53423.293718880006 2024-12-26,22:48:54.000,361,11071223,12205,0,1735253333,12986.353009270002,47.936127870001656,53423.33564160001 2024-12-26,22:48:55.000,361,11071212,12325,0,1735253334,12986.366481889992,47.92202961000294,53423.300706 2024-12-26,22:48:56.000,361,11071224,12165,0,1735253335,12986.359745579997,47.943177000001015,53423.300706 2024-12-26,22:48:57.000,361,11071224,12125,0,1735253336,12986.386690819993,47.893833089998225,53423.31468024001 2024-12-26,22:48:58.000,361,11071238,12085,0,1735253337,12986.366481889992,47.95727525999973,53423.3705772 2024-12-26,22:48:59.000,361,11071258,12005,0,1735253338,12986.359745579997,47.90793135000422,53423.3705772 2024-12-26,22:49:00.000,361,11071245,12005,0,1735253339,12986.359745579997,47.929078740002296,53423.31468024001 2024-12-26,22:49:01.000,361,11071211,12245,0,1735253340,12986.386690819993,47.90793135000422,53423.300706 2024-12-26,22:49:02.000,361,11071226,11925,0,1735253341,12986.373218200002,47.91498048000358,53423.31468024001 2024-12-26,22:49:03.000,361,11071221,12085,0,1735253342,12986.386690819993,47.91498048000358,53423.32865448 2024-12-26,22:49:04.000,361,11071198,12165,0,1735253343,12986.420372369997,47.91498048000358,53423.26577040001 2024-12-26,22:49:05.000,361,11071213,12325,0,1735253344,12986.433844990002,47.91498048000358,53423.300706 2024-12-26,22:49:06.000,361,11071245,12205,0,1735253345,12986.433844990002,47.92202961000294,53423.293718880006 2024-12-26,22:49:07.000,361,11071226,12005,0,1735253346,12986.413636060002,47.893833089998225,53423.293718880006 2024-12-26,22:49:08.000,361,11071231,12325,0,1735253347,12986.433844990002,47.95727525999973,53423.293718880006 2024-12-26,22:49:09.000,361,11071235,12285,0,1735253348,12986.420372369997,47.929078740002296,53423.30769312 2024-12-26,22:49:10.000,361,11071240,11965,0,1735253349,12986.460790229998,47.96432438999909,53423.293718880006 2024-12-26,22:49:11.000,361,11071246,11725,0,1735253350,12986.474262850003,47.97137351999845,53423.27974464 2024-12-26,22:49:12.000,361,11071178,12165,0,1735253351,12986.494471780003,47.96432438999909,53423.27974464 2024-12-26,22:49:13.000,361,11071245,12125,0,1735253352,12986.514680709988,47.999570040003164,53423.32166736 2024-12-26,22:49:14.000,361,11071224,11885,0,1735253353,12986.494471780003,47.999570040003164,53423.300706 2024-12-26,22:49:15.000,361,11071216,11925,0,1735253354,12986.514680709988,47.999570040003164,53423.293718880006 2024-12-26,22:49:16.000,361,11071223,12005,0,1735253355,12986.528153329993,47.943177000001015,53423.34961584 2024-12-26,22:49:17.000,361,11071250,12245,0,1735253356,12986.528153329993,48.02071743000124,53423.300706 2024-12-26,22:49:18.000,361,11071227,11805,0,1735253357,12986.548362259993,48.0277665600006,53423.32865448 2024-12-26,22:49:19.000,361,11071245,12005,0,1735253358,12986.561834879998,48.02071743000124,53423.28673176001 2024-12-26,22:49:20.000,361,11071223,12165,0,1735253359,12986.548362259993,47.985471780004445,53423.25179616 2024-12-26,22:49:21.000,361,11071208,11965,0,1735253360,12986.568571189993,47.97842264999781,53423.30769312 2024-12-26,22:49:22.000,361,11071275,11925,0,1735253361,12986.555098569988,48.00661917000252,53423.293718880006 2024-12-26,22:49:23.000,361,11071254,12005,0,1735253362,12986.555098569988,48.0277665600006,53423.300706 2024-12-26,22:49:24.000,361,11071251,11965,0,1735253363,12986.568571189993,48.02071743000124,53423.27974464 2024-12-26,22:49:25.000,361,11071272,11765,0,1735253364,12986.588780119993,48.0277665600006,53423.342628720005 2024-12-26,22:49:26.000,361,11071210,11965,0,1735253365,12986.575307499988,48.05596307999804,53423.30769312 2024-12-26,22:49:27.000,361,11071239,12005,0,1735253366,12986.555098569988,48.07711047000339,53423.32865448 2024-12-26,22:49:28.000,361,11071270,12045,0,1735253367,12986.555098569988,48.06301221000467,53423.30769312 2024-12-26,22:49:29.000,361,11071228,12005,0,1735253368,12986.582043809998,48.04186481999932,53423.272757520004 2024-12-26,22:49:30.000,361,11071222,12005,0,1735253369,12986.588780119993,48.06301221000467,53423.31468024001 2024-12-26,22:49:31.000,361,11071197,12165,0,1735253370,12986.595516429988,48.10530699000083,53423.28673176001 2024-12-26,22:49:32.000,361,11071253,12125,0,1735253371,12986.595516429988,48.06301221000467,53423.34961584 2024-12-26,22:49:33.000,361,11071279,11925,0,1735253372,12986.608989049993,48.04891394999868,53423.32166736 2024-12-26,22:49:34.000,361,11071293,12085,0,1735253373,12986.656143219989,48.07006134000403,53423.31468024001 2024-12-26,22:49:35.000,361,11071251,12085,0,1735253374,12986.635934289989,48.04891394999868,53423.28673176001 2024-12-26,22:49:36.000,361,11071279,12365,0,1735253375,12986.669615839994,48.05596307999804,53423.272757520004 2024-12-26,22:49:37.000,361,11071254,12125,0,1735253376,12986.662879529998,48.04891394999868,53423.300706 2024-12-26,22:49:38.000,361,11071245,12125,0,1735253377,12986.683088459999,48.07006134000403,53423.31468024001 2024-12-26,22:49:39.000,361,11071237,12125,0,1735253378,12986.683088459999,48.06301221000467,53423.32166736 2024-12-26,22:49:40.000,361,11071230,12005,0,1735253379,12986.689824769994,48.09825786000147,53423.300706 2024-12-26,22:49:41.000,361,11071255,12405,0,1735253380,12986.723506319999,48.0277665600006,53423.300706 2024-12-26,22:49:42.000,361,11071311,12165,0,1735253381,12986.710033699994,48.06301221000467,53423.293718880006 2024-12-26,22:49:43.000,361,11071225,12165,0,1735253382,12986.743715249999,48.09825786000147,53423.32166736 2024-12-26,22:49:44.000,361,11071242,12325,0,1735253383,12986.804342039999,48.03481568999996,53423.293718880006 2024-12-26,22:49:45.000,361,11071244,12325,0,1735253384,12986.790869419994,48.05596307999804,53423.300706 2024-12-26,22:49:46.000,361,11071213,12165,0,1735253385,12986.8447599,48.02071743000124,53423.25878328 2024-12-26,22:49:47.000,361,11071244,12125,0,1735253386,12986.8447599,47.992520910003805,53423.30769312 2024-12-26,22:49:48.000,361,11071263,12205,0,1735253387,12986.871705139994,47.999570040003164,53423.272757520004 2024-12-26,22:49:49.000,361,11071259,11965,0,1735253388,12986.8447599,47.96432438999909,53423.31468024001 2024-12-26,22:49:50.000,361,11071275,11965,0,1735253389,12986.851496209994,47.943177000001015,53423.32865448 2024-12-26,22:49:51.000,361,11071198,12085,0,1735253390,12986.871705139994,47.92202961000294,53423.272757520004 2024-12-26,22:49:52.000,361,11071264,12005,0,1735253391,12986.89865037999,47.929078740002296,53423.342628720005 2024-12-26,22:49:53.000,361,11071281,12045,0,1735253392,12986.94580455,47.92202961000294,53423.35660296 2024-12-26,22:49:54.000,361,11071289,12005,0,1735253393,12986.96601348,47.92202961000294,53423.35660296 2024-12-26,22:49:55.000,361,11071279,12325,0,1735253394,12986.952540859995,47.90793135000422,53423.391538560005 2024-12-26,22:49:56.000,361,11071227,11805,0,1735253395,12986.96601348,47.929078740002296,53423.35660296 2024-12-26,22:49:57.000,361,11071253,12165,0,1735253396,12987.00643134,47.87268570000015,53423.37756432 2024-12-26,22:49:58.000,361,11071263,12285,0,1735253397,12986.992958719995,47.85153831000207,53423.391538560005 2024-12-26,22:49:59.000,361,11071282,12165,0,1735253398,12986.98622241,47.85153831000207,53423.37756432 2024-12-26,22:50:00.000,361,11071300,11965,0,1735253399,12987.00643134,47.83039092000399,53423.37756432 2024-12-26,22:50:01.000,361,11071196,12045,0,1735253400,12987.06705813,47.816292659998,53423.36359008001 2024-12-26,22:50:02.000,361,11071296,12045,0,1735253401,12987.08053074999,47.80219439999928,53423.35660296 2024-12-26,22:50:03.000,361,11071266,11925,0,1735253402,12987.14115753999,47.80924352999864,53423.38455144001 2024-12-26,22:50:04.000,361,11071285,11965,0,1735253403,12987.14115753999,47.80219439999928,53423.405512799996 2024-12-26,22:50:05.000,361,11071258,11965,0,1735253404,12987.14115753999,47.7810470100012,53423.41249992001 2024-12-26,22:50:06.000,361,11071302,12165,0,1735253405,12987.16810278,47.766948750002484,53423.489358240004 2024-12-26,22:50:07.000,361,11071269,11925,0,1735253406,12987.20852064,47.77399788000184,53423.43346128001 2024-12-26,22:50:08.000,361,11071290,11925,0,1735253407,12987.221993259991,47.759899620003125,53423.44743552 2024-12-26,22:50:09.000,361,11071265,11925,0,1735253408,12987.262411119991,47.766948750002484,53423.405512799996 2024-12-26,22:50:10.000,361,11071279,11925,0,1735253409,12987.275883739996,47.73875222999777,53423.461409760006 2024-12-26,22:50:11.000,361,11071290,11885,0,1735253410,12987.296092669996,47.759899620003125,53423.461409760006 2024-12-26,22:50:12.000,361,11071271,12165,0,1735253411,12987.302828979991,47.710555710000335,53423.48237112001 2024-12-26,22:50:13.000,361,11071272,11965,0,1735253412,12987.343246839991,47.717604839999694,53423.475384 2024-12-26,22:50:14.000,361,11071245,12125,0,1735253413,12987.356719459996,47.703506580000976,53423.45442264001 2024-12-26,22:50:15.000,361,11071288,11965,0,1735253414,12987.363455769992,47.67531006000354,53423.53128096001 2024-12-26,22:50:16.000,361,11071275,11885,0,1735253415,12987.397137319997,47.717604839999694,53423.53826808 2024-12-26,22:50:17.000,361,11071285,12045,0,1735253416,12987.403873629992,47.703506580000976,53423.53128096001 2024-12-26,22:50:18.000,361,11071220,12125,0,1735253417,12987.403873629992,47.74580136000441,53423.55224232001 2024-12-26,22:50:19.000,361,11071261,12085,0,1735253418,12987.424082559992,47.74580136000441,53423.510319600005 2024-12-26,22:50:20.000,361,11071251,12405,0,1735253419,12987.424082559992,47.73170309999841,53423.510319600005 2024-12-26,22:50:21.000,361,11071259,12165,0,1735253420,12987.471236730002,47.703506580000976,53423.52429384 2024-12-26,22:50:22.000,361,11071233,12325,0,1735253421,12987.464500419992,47.72465396999905,53423.56621656 2024-12-26,22:50:23.000,361,11071254,12005,0,1735253422,12987.491445660002,47.72465396999905,53423.62211352001 2024-12-26,22:50:24.000,361,11071244,11885,0,1735253423,12987.471236730002,47.717604839999694,53423.52429384 2024-12-26,22:50:25.000,361,11071208,12005,0,1735253424,12987.545336139992,47.74580136000441,53423.608139280004 2024-12-26,22:50:26.000,361,11071287,12205,0,1735253425,12987.565545069992,47.72465396999905,53423.559229440005 2024-12-26,22:50:27.000,361,11071223,12165,0,1735253426,12987.552072450002,47.752850490003766,53423.608139280004 2024-12-26,22:50:28.000,361,11071209,11765,0,1735253427,12987.572281380002,47.73875222999777,53423.59416504 2024-12-26,22:50:29.000,361,11071245,12205,0,1735253428,12987.619435549997,47.73875222999777,53423.629100640006 2024-12-26,22:50:30.000,361,11071266,11805,0,1735253429,12987.605962929993,47.752850490003766,53423.62211352001 2024-12-26,22:50:31.000,361,11071211,12045,0,1735253430,12987.619435549997,47.73875222999777,53423.629100640006 2024-12-26,22:50:32.000,361,11071232,11965,0,1735253431,12987.626171859993,47.717604839999694,53423.63608776 2024-12-26,22:50:33.000,361,11071261,12005,0,1735253432,12987.646380789993,47.74580136000441,53423.63608776 2024-12-26,22:50:34.000,361,11071242,11845,0,1735253433,12987.686798649993,47.73170309999841,53423.678010480005 2024-12-26,22:50:35.000,361,11071210,12125,0,1735253434,12987.666589719993,47.73170309999841,53423.657049120004 2024-12-26,22:50:36.000,361,11071281,12125,0,1735253435,12987.680062339998,47.74580136000441,53423.69897184001 2024-12-26,22:50:37.000,361,11071267,12125,0,1735253436,12987.673326030002,47.752850490003766,53423.69198472 2024-12-26,22:50:38.000,361,11071210,12165,0,1735253437,12987.707007579993,47.766948750002484,53423.69897184001 2024-12-26,22:50:39.000,361,11071260,11965,0,1735253438,12987.713743889988,47.752850490003766,53423.71294608 2024-12-26,22:50:40.000,361,11071223,12045,0,1735253439,12987.666589719993,47.80924352999864,53423.78281728 2024-12-26,22:50:41.000,361,11071234,11805,0,1735253440,12987.693534960003,47.78809614000056,53423.71294608 2024-12-26,22:50:42.000,361,11071237,11965,0,1735253441,12987.720480199998,47.752850490003766,53423.775830160004 2024-12-26,22:50:43.000,361,11071211,12045,0,1735253442,12987.740689129998,47.79514526999992,53423.76884304001 2024-12-26,22:50:44.000,361,11071261,11925,0,1735253443,12987.733952819988,47.80924352999864,53423.775830160004 2024-12-26,22:50:45.000,361,11071237,11925,0,1735253444,12987.774370679988,47.80219439999928,53423.76884304001 2024-12-26,22:50:46.000,361,11071247,12005,0,1735253445,12987.767634369993,47.83744005000335,53423.80377864 2024-12-26,22:50:47.000,361,11071242,12165,0,1735253446,12987.774370679988,47.78809614000056,53423.71993320001 2024-12-26,22:50:48.000,361,11071263,11925,0,1735253447,12987.794579609988,47.83744005000335,53423.726920320005 2024-12-26,22:50:49.000,361,11071248,11965,0,1735253448,12987.774370679988,47.85858744000143,53423.74788168001 2024-12-26,22:50:50.000,361,11071261,12165,0,1735253449,12987.808052229993,47.85153831000207,53423.83172712 2024-12-26,22:50:51.000,361,11071218,12285,0,1735253450,12987.821524849998,47.83039092000399,53423.80377864 2024-12-26,22:50:52.000,361,11071267,12165,0,1735253451,12987.821524849998,47.82334179000463,53423.85268848 2024-12-26,22:50:53.000,361,11071281,12005,0,1735253452,12987.848470089993,47.83744005000335,53423.824740000004 2024-12-26,22:50:54.000,361,11071238,11965,0,1735253453,12987.794579609988,47.83744005000335,53423.83871424001 2024-12-26,22:50:55.000,361,11071255,12085,0,1735253454,12987.841733779998,47.83744005000335,53423.81775288001 2024-12-26,22:50:56.000,361,11071293,12325,0,1735253455,12987.808052229993,47.84448918000271,53423.87364984 2024-12-26,22:50:57.000,361,11071253,12085,0,1735253456,12987.834997469989,47.86563657000079,53423.81775288001 2024-12-26,22:50:58.000,361,11071252,12045,0,1735253457,12987.855206399989,47.86563657000079,53423.86666272001 2024-12-26,22:50:59.000,361,11071258,12285,0,1735253458,12987.848470089993,47.893833089998225,53423.88762408001 2024-12-26,22:51:00.000,361,11071245,11965,0,1735253459,12987.848470089993,47.90088222000486,53423.90858544 2024-12-26,22:51:01.000,361,11071287,12085,0,1735253460,12987.861942709998,47.87973482999951,53423.88063696 2024-12-26,22:51:02.000,361,11071260,11805,0,1735253461,12987.868679019994,47.886783959998866,53423.8596756 2024-12-26,22:51:03.000,361,11071262,12005,0,1735253462,12987.895624259989,47.90088222000486,53423.90858544 2024-12-26,22:51:04.000,361,11071269,11965,0,1735253463,12987.902360569999,47.893833089998225,53423.91557256001 2024-12-26,22:51:05.000,361,11071298,12125,0,1735253464,12987.888887949994,47.893833089998225,53423.92255968 2024-12-26,22:51:06.000,361,11071243,12205,0,1735253465,12987.915833189989,47.87973482999951,53423.894611200005 2024-12-26,22:51:07.000,361,11071261,12205,0,1735253466,12987.936042119989,47.86563657000079,53423.90858544 2024-12-26,22:51:08.000,361,11071265,11885,0,1735253467,12987.909096879994,47.86563657000079,53423.91557256001 2024-12-26,22:51:09.000,361,11071245,11965,0,1735253468,12987.956251049989,47.886783959998866,53423.95050816 2024-12-26,22:51:10.000,361,11071267,12005,0,1735253469,12987.962987359999,47.86563657000079,53423.91557256001 2024-12-26,22:51:11.000,361,11071257,12165,0,1735253470,12987.97645997999,47.90088222000486,53423.964482400006 2024-12-26,22:51:12.000,361,11071257,12005,0,1735253471,12987.969723669994,47.87973482999951,53423.93653392001 2024-12-26,22:51:13.000,361,11071231,12165,0,1735253472,12988.010141529994,47.87268570000015,53423.97845664 2024-12-26,22:51:14.000,361,11071275,12045,0,1735253473,12988.023614149999,47.83744005000335,53423.97146952 2024-12-26,22:51:15.000,361,11071237,12125,0,1735253474,12988.023614149999,47.85153831000207,53423.95749528001 2024-12-26,22:51:16.000,361,11071228,11925,0,1735253475,12988.01687783999,47.90088222000486,53423.9295468 2024-12-26,22:51:17.000,361,11071249,11885,0,1735253476,12988.023614149999,47.87973482999951,53423.964482400006 2024-12-26,22:51:18.000,361,11071294,12085,0,1735253477,12988.023614149999,47.87268570000015,53423.943521040004 2024-12-26,22:51:19.000,361,11071206,12245,0,1735253478,12988.010141529994,47.91498048000358,53423.992430880004 2024-12-26,22:51:20.000,361,11071268,12205,0,1735253479,12988.03708676999,47.90088222000486,53423.992430880004 2024-12-26,22:51:21.000,361,11071289,11965,0,1735253480,12988.050559389994,47.893833089998225,53424.013392240005 2024-12-26,22:51:22.000,361,11071268,12325,0,1735253481,12988.050559389994,47.86563657000079,53423.999418 2024-12-26,22:51:23.000,361,11071246,12005,0,1735253482,12988.030350459994,47.87973482999951,53423.97146952 2024-12-26,22:51:24.000,361,11071296,12605,0,1735253483,12988.030350459994,47.87973482999951,53423.97845664 2024-12-26,22:51:25.000,361,11071278,12205,0,1735253484,12988.07750462999,47.84448918000271,53423.98544376001 2024-12-26,22:51:26.000,361,11071262,12165,0,1735253485,12988.030350459994,47.87268570000015,53424.05531496001 2024-12-26,22:51:27.000,361,11071254,12085,0,1735253486,12988.030350459994,47.90793135000422,53423.999418 2024-12-26,22:51:28.000,361,11071302,12165,0,1735253487,12988.03708676999,47.893833089998225,53423.999418 2024-12-26,22:51:29.000,361,11071271,11965,0,1735253488,12988.050559389994,47.87973482999951,53424.013392240005 2024-12-26,22:51:30.000,361,11071263,12085,0,1735253489,12988.08424094,47.85153831000207,53423.97845664 2024-12-26,22:51:31.000,361,11071257,12485,0,1735253490,12988.04382308,47.893833089998225,53423.999418 2024-12-26,22:51:32.000,361,11071256,11965,0,1735253491,12988.111186179995,47.85153831000207,53424.02037936 2024-12-26,22:51:33.000,361,11071283,12485,0,1735253492,12988.09771355999,47.82334179000463,53423.999418 2024-12-26,22:51:34.000,361,11071250,12205,0,1735253493,12988.10444987,47.84448918000271,53423.95050816 2024-12-26,22:51:35.000,361,11071245,12005,0,1735253494,12988.111186179995,47.85153831000207,53424.013392240005 2024-12-26,22:51:36.000,361,11071292,11845,0,1735253495,12988.09771355999,47.83039092000399,53424.07627632 2024-12-26,22:51:37.000,361,11071271,11925,0,1735253496,12988.1246588,47.85153831000207,53423.98544376001 2024-12-26,22:51:38.000,361,11071283,12365,0,1735253497,12988.15834034999,47.87973482999951,53424.062302080005 2024-12-26,22:51:39.000,361,11071235,12245,0,1735253498,12988.171812969995,47.85858744000143,53424.04134072 2024-12-26,22:51:40.000,361,11071263,11965,0,1735253499,12988.192021899995,47.85153831000207,53424.05531496001 2024-12-26,22:51:41.000,361,11071299,12165,0,1735253500,12988.151604039995,47.85858744000143,53424.062302080005 2024-12-26,22:51:42.000,361,11071257,12565,0,1735253501,12988.151604039995,47.85858744000143,53424.02736648 2024-12-26,22:51:43.000,361,11071223,12045,0,1735253502,12988.19875820999,47.886783959998866,53424.04134072 2024-12-26,22:51:44.000,361,11071236,12005,0,1735253503,12988.17854927999,47.83039092000399,53423.999418 2024-12-26,22:51:45.000,361,11071235,11925,0,1735253504,12988.14486773,47.816292659998,53424.04832784 2024-12-26,22:51:46.000,361,11071289,12085,0,1735253505,12988.16507666,47.83744005000335,53424.05531496001 2024-12-26,22:51:47.000,361,11071279,12165,0,1735253506,12988.19875820999,47.84448918000271,53424.04832784 2024-12-26,22:51:48.000,361,11071258,11965,0,1735253507,12988.20549452,47.82334179000463,53424.0692892 2024-12-26,22:51:49.000,361,11071213,11885,0,1735253508,12988.21896713999,47.82334179000463,53424.07627632 2024-12-26,22:51:50.000,361,11071237,12325,0,1735253509,12988.21896713999,47.83039092000399,53424.062302080005 2024-12-26,22:51:51.000,361,11071320,12085,0,1735253510,12988.22570345,47.84448918000271,53424.062302080005 2024-12-26,22:51:52.000,361,11071282,12085,0,1735253511,12988.252648689995,47.816292659998,53424.09025056 2024-12-26,22:51:53.000,361,11071236,11925,0,1735253512,12988.252648689995,47.816292659998,53424.0692892 2024-12-26,22:51:54.000,361,11071280,12365,0,1735253513,12988.25938499999,47.84448918000271,53424.08326344001 2024-12-26,22:51:55.000,361,11071210,12045,0,1735253514,12988.29980285999,47.83744005000335,53424.062302080005 2024-12-26,22:51:56.000,361,11071269,12405,0,1735253515,12988.27959392999,47.80219439999928,53424.1391604 2024-12-26,22:51:57.000,361,11071218,11805,0,1735253516,12988.32001178999,47.7810470100012,53424.10422480001 2024-12-26,22:51:58.000,361,11071254,12045,0,1735253517,12988.30653917,47.80219439999928,53424.14614752 2024-12-26,22:51:59.000,361,11071228,11805,0,1735253518,12988.36716596,47.7810470100012,53424.10422480001 2024-12-26,22:52:00.000,361,11071248,12125,0,1735253519,12988.36042964999,47.80924352999864,53424.12518616001 2024-12-26,22:52:01.000,361,11071260,12085,0,1735253520,12988.36042964999,47.7810470100012,53424.16710888 2024-12-26,22:52:02.000,361,11071256,11605,0,1735253521,12988.421056439991,47.759899620003125,53424.132173280006 2024-12-26,22:52:03.000,361,11071253,12165,0,1735253522,12988.421056439991,47.79514526999992,53424.111211920004 2024-12-26,22:52:04.000,361,11071214,11765,0,1735253523,12988.461474299991,47.759899620003125,53424.16710888 2024-12-26,22:52:05.000,361,11071272,12245,0,1735253524,12988.461474299991,47.7810470100012,53424.16710888 2024-12-26,22:52:06.000,361,11071245,12205,0,1735253525,12988.46821061,47.74580136000441,53424.09723768 2024-12-26,22:52:07.000,361,11071251,11965,0,1735253526,12988.501892159991,47.74580136000441,53424.17409600001 2024-12-26,22:52:08.000,361,11071262,12285,0,1735253527,12988.522101089991,47.710555710000335,53424.14614752 2024-12-26,22:52:09.000,361,11071174,11805,0,1735253528,12988.555782639996,47.703506580000976,53424.16710888 2024-12-26,22:52:10.000,361,11071227,12085,0,1735253529,12988.555782639996,47.73875222999777,53424.1391604 2024-12-26,22:52:11.000,361,11071299,11965,0,1735253530,12988.575991569996,47.67531006000354,53424.15313464001 2024-12-26,22:52:12.000,361,11071219,12685,0,1735253531,12988.609673120001,47.69645745000162,53424.1391604 2024-12-26,22:52:13.000,361,11071219,12205,0,1735253532,12988.636618359997,47.703506580000976,53424.16710888 2024-12-26,22:52:14.000,361,11071233,12285,0,1735253533,12988.629882050001,47.68940832000226,53424.132173280006 2024-12-26,22:52:15.000,361,11071248,12085,0,1735253534,12988.690508840002,47.654162669998186,53424.160121760004 2024-12-26,22:52:16.000,361,11071197,12325,0,1735253535,12988.683772529992,47.63301528000011,53424.132173280006 2024-12-26,22:52:17.000,361,11071215,11965,0,1735253536,12988.730926700002,47.64711353999883,53424.2090316 2024-12-26,22:52:18.000,361,11071232,11725,0,1735253537,12988.737663009997,47.61891702000139,53424.181083120005 2024-12-26,22:52:19.000,361,11071232,12005,0,1735253538,12988.764608249992,47.62596615000075,53424.2090316 2024-12-26,22:52:20.000,361,11071216,12205,0,1735253539,12988.771344560002,47.67531006000354,53424.14614752 2024-12-26,22:52:21.000,361,11071231,12125,0,1735253540,12988.771344560002,47.61891702000139,53424.17409600001 2024-12-26,22:52:22.000,361,11071211,12045,0,1735253541,12988.825235039993,47.64711353999883,53424.18807024 2024-12-26,22:52:23.000,361,11071235,11805,0,1735253542,12988.825235039993,47.64006440999947,53424.20204448001 2024-12-26,22:52:24.000,361,11071252,11885,0,1735253543,12988.865652899993,47.59776963000331,53424.21601872 2024-12-26,22:52:25.000,361,11071237,11885,0,1735253544,12988.865652899993,47.61186789000203,53424.20204448001 2024-12-26,22:52:26.000,361,11071224,12085,0,1735253545,12988.912807070003,47.64006440999947,53424.25794144 2024-12-26,22:52:27.000,361,11071218,12245,0,1735253546,12988.906070759993,47.590720500003954,53424.20204448001 2024-12-26,22:52:28.000,361,11071326,11965,0,1735253547,12988.926279689993,47.590720500003954,53424.21601872 2024-12-26,22:52:29.000,361,11071202,11885,0,1735253548,12988.986906479993,47.62596615000075,53424.229992960005 2024-12-26,22:52:30.000,361,11071208,11885,0,1735253549,12988.986906479993,47.64711353999883,53424.229992960005 2024-12-26,22:52:31.000,361,11071219,11805,0,1735253550,12989.000379099998,47.590720500003954,53424.23698008 2024-12-26,22:52:32.000,361,11071210,11845,0,1735253551,12988.993642789988,47.583671370004595,53424.23698008 2024-12-26,22:52:33.000,361,11071264,11805,0,1735253552,12989.061005889998,47.60481876000267,53424.26492856 2024-12-26,22:52:34.000,361,11071256,12285,0,1735253553,12989.054269579989,47.590720500003954,53424.3138384 2024-12-26,22:52:35.000,361,11071264,12285,0,1735253554,12989.101423749999,47.57662223999796,53424.27191568001 2024-12-26,22:52:36.000,361,11071271,12245,0,1735253555,12989.074478509989,47.55547484999988,53424.32082552001 2024-12-26,22:52:37.000,361,11071278,11965,0,1735253556,12989.101423749999,47.541376590001164,53424.3138384 2024-12-26,22:52:38.000,361,11071262,12125,0,1735253557,12989.101423749999,47.54842572000052,53424.25095432001 2024-12-26,22:52:39.000,361,11071230,11885,0,1735253558,12989.101423749999,47.5695731099986,53424.32082552001 2024-12-26,22:52:40.000,361,11071263,11925,0,1735253559,12989.162050539999,47.56252397999924,53424.25794144 2024-12-26,22:52:41.000,361,11071223,11845,0,1735253560,12989.141841609999,47.52022920000309,53424.25095432001 2024-12-26,22:52:42.000,361,11071279,12405,0,1735253561,12989.141841609999,47.534327460001805,53424.278902800004 2024-12-26,22:52:43.000,361,11071268,12045,0,1735253562,12989.141841609999,47.55547484999988,53424.27191568001 2024-12-26,22:52:44.000,361,11071248,12005,0,1735253563,12989.155314229989,47.56252397999924,53424.327812640004 2024-12-26,22:52:45.000,361,11071239,12405,0,1735253564,12989.155314229989,47.541376590001164,53424.299864160006 2024-12-26,22:52:46.000,361,11071266,12005,0,1735253565,12989.17552315999,47.541376590001164,53424.30685128 2024-12-26,22:52:47.000,361,11071272,11725,0,1735253566,12989.188995779994,47.54842572000052,53424.30685128 2024-12-26,22:52:48.000,361,11071267,12045,0,1735253567,12989.17552315999,47.52022920000309,53424.299864160006 2024-12-26,22:52:49.000,361,11071264,12005,0,1735253568,12989.168786849994,47.534327460001805,53424.299864160006 2024-12-26,22:52:50.000,361,11071234,11925,0,1735253569,12989.182259469999,47.5695731099986,53424.36274824 2024-12-26,22:52:51.000,361,11071252,12005,0,1735253570,12989.168786849994,47.56252397999924,53424.299864160006 2024-12-26,22:52:52.000,361,11071305,12005,0,1735253571,12989.182259469999,47.590720500003954,53424.34178688001 2024-12-26,22:52:53.000,361,11071275,12245,0,1735253572,12989.23614994999,47.59776963000331,53424.3138384 2024-12-26,22:52:54.000,361,11071263,12165,0,1735253573,12989.21594101999,47.57662223999796,53424.33479976 2024-12-26,22:52:55.000,361,11071266,11805,0,1735253574,12989.222677329999,47.60481876000267,53424.34178688001 2024-12-26,22:52:56.000,361,11071276,11965,0,1735253575,12989.21594101999,47.60481876000267,53424.32082552001 2024-12-26,22:52:57.000,361,11071245,12085,0,1735253576,12989.21594101999,47.59776963000331,53424.29287704001 2024-12-26,22:52:58.000,361,11071231,12085,0,1735253577,12989.19573208999,47.590720500003954,53424.26492856 2024-12-26,22:52:59.000,361,11071265,12085,0,1735253578,12989.229413639994,47.62596615000075,53424.35576112 2024-12-26,22:53:00.000,361,11071258,12045,0,1735253579,12989.229413639994,47.61186789000203,53424.36973536001 2024-12-26,22:53:01.000,361,11071229,12245,0,1735253580,12989.168786849994,47.654162669998186,53424.348774000006 2024-12-26,22:53:02.000,361,11071249,12005,0,1735253581,12989.17552315999,47.67531006000354,53424.39069672001 2024-12-26,22:53:03.000,361,11071319,11645,0,1735253582,12989.188995779994,47.703506580000976,53424.33479976 2024-12-26,22:53:04.000,361,11071307,12245,0,1735253583,12989.202468399999,47.703506580000976,53424.32082552001 2024-12-26,22:53:05.000,361,11071279,12325,0,1735253584,12989.209204709994,47.72465396999905,53424.348774000006 2024-12-26,22:53:06.000,361,11071213,11845,0,1735253585,12989.19573208999,47.759899620003125,53424.278902800004 2024-12-26,22:53:07.000,361,11071249,11965,0,1735253586,12989.182259469999,47.69645745000162,53424.299864160006 2024-12-26,22:53:08.000,361,11071235,12245,0,1735253587,12989.17552315999,47.6823591900029,53424.278902800004 2024-12-26,22:53:09.000,361,11071240,12125,0,1735253588,12989.162050539999,47.759899620003125,53424.3138384 2024-12-26,22:53:10.000,361,11071288,12125,0,1735253589,12989.155314229989,47.759899620003125,53424.26492856 2024-12-26,22:53:11.000,361,11071250,12005,0,1735253590,12989.135105299989,47.759899620003125,53424.30685128 2024-12-26,22:53:12.000,361,11071253,12165,0,1735253591,12989.108160059994,47.78809614000056,53424.2439672 2024-12-26,22:53:13.000,361,11071279,12325,0,1735253592,12989.101423749999,47.80219439999928,53424.25095432001 2024-12-26,22:53:14.000,361,11071219,11925,0,1735253593,12989.087951129994,47.80924352999864,53424.2090316 2024-12-26,22:53:15.000,361,11071249,11845,0,1735253594,12989.081214819998,47.82334179000463,53424.2090316 2024-12-26,22:53:16.000,361,11071231,12325,0,1735253595,12989.054269579989,47.84448918000271,53424.2090316 2024-12-26,22:53:17.000,361,11071280,12125,0,1735253596,12989.000379099998,47.83039092000399,53424.18807024 2024-12-26,22:53:18.000,361,11071257,11685,0,1735253597,12989.013851719988,47.85858744000143,53424.16710888 2024-12-26,22:53:19.000,361,11071253,12365,0,1735253598,12989.013851719988,47.83744005000335,53424.2090316 2024-12-26,22:53:20.000,361,11071239,12125,0,1735253599,12988.980170169998,47.87973482999951,53424.21601872 2024-12-26,22:53:21.000,361,11071234,12005,0,1735253600,12988.980170169998,47.86563657000079,53424.160121760004 2024-12-26,22:53:22.000,361,11071264,12125,0,1735253601,12988.966697549993,47.85858744000143,53424.22300584001 2024-12-26,22:53:23.000,361,11071275,12125,0,1735253602,12988.912807070003,47.82334179000463,53424.17409600001 2024-12-26,22:53:24.000,361,11071306,12125,0,1735253603,12988.906070759993,47.85858744000143,53424.17409600001 2024-12-26,22:53:25.000,361,11071290,11965,0,1735253604,12988.872389210002,47.86563657000079,53424.20204448001 2024-12-26,22:53:26.000,361,11071259,12085,0,1735253605,12988.831971350002,47.83039092000399,53424.16710888 2024-12-26,22:53:27.000,361,11071225,11965,0,1735253606,12988.791553490002,47.83039092000399,53424.15313464001 2024-12-26,22:53:28.000,361,11071224,12005,0,1735253607,12988.764608249992,47.83039092000399,53424.15313464001 2024-12-26,22:53:29.000,361,11071213,11925,0,1735253608,12988.764608249992,47.80924352999864,53424.2090316 2024-12-26,22:53:30.000,361,11071251,11885,0,1735253609,12988.717454079997,47.80219439999928,53424.181083120005 2024-12-26,22:53:31.000,361,11071280,12525,0,1735253610,12988.751135630002,47.78809614000056,53424.16710888 2024-12-26,22:53:32.000,361,11071267,12125,0,1735253611,12988.690508840002,47.79514526999992,53424.08326344001 2024-12-26,22:53:33.000,361,11071255,11965,0,1735253612,12988.670299910002,47.80924352999864,53424.08326344001 2024-12-26,22:53:34.000,361,11071231,11965,0,1735253613,12988.656827289997,47.77399788000184,53424.111211920004 2024-12-26,22:53:35.000,361,11071265,12125,0,1735253614,12988.636618359997,47.77399788000184,53424.11819904 2024-12-26,22:53:36.000,361,11071230,12125,0,1735253615,12988.623145739992,47.79514526999992,53424.111211920004 2024-12-26,22:53:37.000,361,11071222,12245,0,1735253616,12988.602936809992,47.759899620003125,53424.04832784 2024-12-26,22:53:38.000,361,11071304,12125,0,1735253617,12988.575991569996,47.766948750002484,53424.04134072 2024-12-26,22:53:39.000,361,11071248,12165,0,1735253618,12988.562518949991,47.759899620003125,53424.0692892 2024-12-26,22:53:40.000,361,11071229,11965,0,1735253619,12988.555782639996,47.7810470100012,53424.04134072 2024-12-26,22:53:41.000,361,11071215,11925,0,1735253620,12988.589464190001,47.77399788000184,53424.04134072 2024-12-26,22:53:42.000,361,11071221,12085,0,1735253621,12988.602936809992,47.77399788000184,53424.08326344001 2024-12-26,22:53:43.000,361,11071194,12045,0,1735253622,12988.562518949991,47.78809614000056,53424.02037936 2024-12-26,22:53:44.000,361,11071277,12125,0,1735253623,12988.562518949991,47.77399788000184,53424.04134072 2024-12-26,22:53:45.000,361,11071283,12085,0,1735253624,12988.508628470001,47.77399788000184,53424.04134072 2024-12-26,22:53:46.000,361,11071217,11805,0,1735253625,12988.522101089991,47.766948750002484,53424.062302080005 2024-12-26,22:53:47.000,361,11071241,12045,0,1735253626,12988.48841954,47.7810470100012,53424.02037936 2024-12-26,22:53:48.000,361,11071219,12645,0,1735253627,12988.528837400001,47.82334179000463,53423.97845664 2024-12-26,22:53:49.000,361,11071242,11965,0,1735253628,12988.515364779996,47.816292659998,53424.02037936 2024-12-26,22:53:50.000,361,11071289,12125,0,1735253629,12988.528837400001,47.84448918000271,53423.992430880004 2024-12-26,22:53:51.000,361,11071236,12125,0,1735253630,12988.535573709996,47.83744005000335,53423.943521040004 2024-12-26,22:53:52.000,361,11071275,12125,0,1735253631,12988.501892159991,47.87973482999951,53424.04832784 2024-12-26,22:53:53.000,361,11071237,12165,0,1735253632,12988.481683229991,47.85153831000207,53424.013392240005 2024-12-26,22:53:54.000,361,11071234,12245,0,1735253633,12988.501892159991,47.886783959998866,53424.013392240005 2024-12-26,22:53:55.000,361,11071266,12285,0,1735253634,12988.48841954,47.92202961000294,53423.97146952 2024-12-26,22:53:56.000,361,11071301,12005,0,1735253635,12988.501892159991,47.87973482999951,53423.999418 2024-12-26,22:53:57.000,361,11071276,12125,0,1735253636,12988.481683229991,47.90088222000486,53423.964482400006 2024-12-26,22:53:58.000,361,11071230,12445,0,1735253637,12988.441265369991,47.91498048000358,53423.964482400006 2024-12-26,22:53:59.000,361,11071257,12565,0,1735253638,12988.501892159991,47.936127870001656,53423.93653392001 2024-12-26,22:54:00.000,361,11071254,11845,0,1735253639,12988.454737989996,47.92202961000294,53423.964482400006 2024-12-26,22:54:01.000,361,11071224,12005,0,1735253640,12988.461474299991,47.943177000001015,53423.95050816 2024-12-26,22:54:02.000,361,11071247,12005,0,1735253641,12988.40084750999,47.96432438999909,53423.93653392001 2024-12-26,22:54:03.000,361,11071236,12045,0,1735253642,12988.414320129996,47.97842264999781,53423.95050816 2024-12-26,22:54:04.000,361,11071226,12205,0,1735253643,12988.414320129996,47.943177000001015,53423.943521040004 2024-12-26,22:54:05.000,361,11071265,12045,0,1735253644,12988.353693339996,47.999570040003164,53423.91557256001 2024-12-26,22:54:06.000,361,11071264,11965,0,1735253645,12988.34695703,47.97842264999781,53423.87364984 2024-12-26,22:54:07.000,361,11071233,11965,0,1735253646,12988.36042964999,48.00661917000252,53423.9295468 2024-12-26,22:54:08.000,361,11071245,11965,0,1735253647,12988.313275479995,48.02071743000124,53423.91557256001 2024-12-26,22:54:09.000,361,11071241,11925,0,1735253648,12988.293066549995,48.03481568999996,53423.97146952 2024-12-26,22:54:10.000,361,11071251,11805,0,1735253649,12988.25938499999,48.05596307999804,53423.943521040004 2024-12-26,22:54:11.000,361,11071223,12125,0,1735253650,12988.23917606999,48.08415960000275,53423.8596756 2024-12-26,22:54:12.000,361,11071277,12125,0,1735253651,12988.171812969995,48.06301221000467,53423.9295468 2024-12-26,22:54:13.000,361,11071240,11765,0,1735253652,12988.192021899995,48.07711047000339,53423.93653392001 2024-12-26,22:54:14.000,361,11071284,12045,0,1735253653,12988.13813141999,48.07006134000403,53423.88762408001 2024-12-26,22:54:15.000,361,11071221,12205,0,1735253654,12988.11792248999,48.10530699000083,53423.894611200005 2024-12-26,22:54:16.000,361,11071233,11845,0,1735253655,12988.1246588,48.112356120000186,53423.91557256001 2024-12-26,22:54:17.000,361,11071285,11805,0,1735253656,12988.08424094,48.14760177000426,53423.88063696 2024-12-26,22:54:18.000,361,11071225,11965,0,1735253657,12988.03708676999,48.10530699000083,53423.8596756 2024-12-26,22:54:19.000,361,11071299,12085,0,1735253658,12988.01687783999,48.13350350999826,53423.87364984 2024-12-26,22:54:20.000,361,11071251,12085,0,1735253659,12988.030350459994,48.119405249999545,53423.85268848 2024-12-26,22:54:21.000,361,11071206,12045,0,1735253660,12988.04382308,48.15465090000362,53423.87364984 2024-12-26,22:54:22.000,361,11071224,12085,0,1735253661,12987.942778429999,48.119405249999545,53423.87364984 2024-12-26,22:54:23.000,361,11071310,11885,0,1735253662,12987.902360569999,48.119405249999545,53423.88063696 2024-12-26,22:54:24.000,361,11071267,12205,0,1735253663,12987.902360569999,48.14760177000426,53423.88762408001 2024-12-26,22:54:25.000,361,11071242,12005,0,1735253664,12987.902360569999,48.09120873000211,53423.88063696 2024-12-26,22:54:26.000,361,11071248,12165,0,1735253665,12987.861942709998,48.126454379998904,53423.83871424001 2024-12-26,22:54:27.000,361,11071296,12325,0,1735253666,12987.808052229993,48.09120873000211,53423.85268848 2024-12-26,22:54:28.000,361,11071262,12045,0,1735253667,12987.754161749988,48.04891394999868,53423.894611200005 2024-12-26,22:54:29.000,361,11071258,12165,0,1735253668,12987.720480199998,48.03481568999996,53423.80377864 2024-12-26,22:54:30.000,361,11071231,11925,0,1735253669,12987.686798649993,48.04186481999932,53423.83871424001 2024-12-26,22:54:31.000,361,11071260,12045,0,1735253670,12987.632908170002,48.07006134000403,53423.796791520006 2024-12-26,22:54:32.000,361,11071276,12125,0,1735253671,12987.605962929993,48.01366830000188,53423.796791520006 2024-12-26,22:54:33.000,361,11071265,12165,0,1735253672,12987.599226619997,48.00661917000252,53423.74788168001 2024-12-26,22:54:34.000,361,11071246,12085,0,1735253673,12987.585753999992,48.04186481999932,53423.824740000004 2024-12-26,22:54:35.000,361,11071259,12005,0,1735253674,12987.558808759997,48.02071743000124,53423.83871424001 2024-12-26,22:54:36.000,361,11071259,12005,0,1735253675,12987.565545069992,48.01366830000188,53423.78281728 2024-12-26,22:54:37.000,361,11071233,12365,0,1735253676,12987.538599829997,47.985471780004445,53423.76185592 2024-12-26,22:54:38.000,361,11071241,12485,0,1735253677,12987.498181969997,47.992520910003805,53423.74788168001 2024-12-26,22:54:39.000,361,11071261,11965,0,1735253678,12987.525127209992,47.96432438999909,53423.726920320005 2024-12-26,22:54:40.000,361,11071271,11965,0,1735253679,12987.552072450002,47.985471780004445,53423.74788168001 2024-12-26,22:54:41.000,361,11071223,12325,0,1735253680,12987.531863520002,47.95727525999973,53423.775830160004 2024-12-26,22:54:42.000,361,11071192,11925,0,1735253681,12987.518390899997,47.90793135000422,53423.6849976 2024-12-26,22:54:43.000,361,11071242,12045,0,1735253682,12987.451027800002,47.90793135000422,53423.71294608 2024-12-26,22:54:44.000,361,11071262,12045,0,1735253683,12987.471236730002,47.90793135000422,53423.71993320001 2024-12-26,22:54:45.000,361,11071247,11885,0,1735253684,12987.477973039997,47.893833089998225,53423.70595896 2024-12-26,22:54:46.000,361,11071266,12125,0,1735253685,12987.498181969997,47.92202961000294,53423.74788168001 2024-12-26,22:54:47.000,361,11071249,12085,0,1735253686,12987.491445660002,47.87268570000015,53423.74089456 2024-12-26,22:54:48.000,361,11071227,11965,0,1735253687,12987.484709349992,47.91498048000358,53423.73390744 2024-12-26,22:54:49.000,361,11071221,12005,0,1735253688,12987.538599829997,47.90088222000486,53423.69198472 2024-12-26,22:54:50.000,361,11071250,11845,0,1735253689,12987.484709349992,47.929078740002296,53423.7548688 2024-12-26,22:54:51.000,361,11071255,12045,0,1735253690,12987.531863520002,47.929078740002296,53423.74788168001 2024-12-26,22:54:52.000,361,11071222,12005,0,1735253691,12987.538599829997,47.91498048000358,53423.71993320001 2024-12-26,22:54:53.000,361,11071254,12285,0,1735253692,12987.552072450002,47.91498048000358,53423.71993320001 2024-12-26,22:54:54.000,361,11071271,11885,0,1735253693,12987.525127209992,47.929078740002296,53423.74788168001 2024-12-26,22:54:55.000,361,11071272,12085,0,1735253694,12987.565545069992,47.943177000001015,53423.70595896 2024-12-26,22:54:56.000,361,11071234,12005,0,1735253695,12987.538599829997,47.929078740002296,53423.71294608 2024-12-26,22:54:57.000,361,11071292,11925,0,1735253696,12987.592490310002,47.936127870001656,53423.69897184001 2024-12-26,22:54:58.000,361,11071248,11965,0,1735253697,12987.585753999992,47.92202961000294,53423.70595896 2024-12-26,22:54:59.000,361,11071271,12005,0,1735253698,12987.626171859993,47.97842264999781,53423.69897184001 2024-12-26,22:55:00.000,361,11071281,11925,0,1735253699,12987.619435549997,47.96432438999909,53423.726920320005 2024-12-26,22:55:01.000,361,11071210,12165,0,1735253700,12987.653117100002,48.01366830000188,53423.71294608 2024-12-26,22:55:02.000,361,11071273,12125,0,1735253701,12987.626171859993,48.00661917000252,53423.73390744 2024-12-26,22:55:03.000,361,11071271,12125,0,1735253702,12987.646380789993,48.0277665600006,53423.71294608 2024-12-26,22:55:04.000,361,11071315,12005,0,1735253703,12987.619435549997,48.02071743000124,53423.69897184001 2024-12-26,22:55:05.000,361,11071266,11805,0,1735253704,12987.673326030002,48.04186481999932,53423.66403624 2024-12-26,22:55:06.000,361,11071218,12325,0,1735253705,12987.632908170002,48.08415960000275,53423.726920320005 2024-12-26,22:55:07.000,361,11071290,11925,0,1735253706,12987.646380789993,48.07006134000403,53423.74089456 2024-12-26,22:55:08.000,361,11071231,11805,0,1735253707,12987.619435549997,48.07711047000339,53423.71993320001 2024-12-26,22:55:09.000,361,11071292,12125,0,1735253708,12987.653117100002,48.119405249999545,53423.71294608 2024-12-26,22:55:10.000,361,11071296,12245,0,1735253709,12987.666589719993,48.112356120000186,53423.678010480005 2024-12-26,22:55:11.000,361,11071210,11765,0,1735253710,12987.639644479998,48.126454379998904,53423.66403624 2024-12-26,22:55:12.000,361,11071229,11845,0,1735253711,12987.632908170002,48.09120873000211,53423.70595896 2024-12-26,22:55:13.000,361,11071266,11805,0,1735253712,12987.619435549997,48.14760177000426,53423.71993320001 2024-12-26,22:55:14.000,361,11071314,12125,0,1735253713,12987.612699240002,48.168749160002335,53423.657049120004 2024-12-26,22:55:15.000,361,11071240,12165,0,1735253714,12987.605962929993,48.126454379998904,53423.67102336001 2024-12-26,22:55:16.000,361,11071271,12005,0,1735253715,12987.619435549997,48.14760177000426,53423.69897184001 2024-12-26,22:55:17.000,361,11071266,11885,0,1735253716,12987.592490310002,48.175798290001694,53423.775830160004 2024-12-26,22:55:18.000,361,11071244,12205,0,1735253717,12987.599226619997,48.168749160002335,53423.678010480005 2024-12-26,22:55:19.000,361,11071277,12085,0,1735253718,12987.585753999992,48.19694567999977,53423.69897184001 2024-12-26,22:55:20.000,361,11071295,12325,0,1735253719,12987.585753999992,48.18989655000041,53423.67102336001 2024-12-26,22:55:21.000,361,11071285,11965,0,1735253720,12987.531863520002,48.18989655000041,53423.66403624 2024-12-26,22:55:22.000,361,11071266,12125,0,1735253721,12987.558808759997,48.15465090000362,53423.67102336001 2024-12-26,22:55:23.000,361,11071287,12085,0,1735253722,12987.525127209992,48.168749160002335,53423.63608776 2024-12-26,22:55:24.000,361,11071273,11965,0,1735253723,12987.538599829997,48.168749160002335,53423.6151264 2024-12-26,22:55:25.000,361,11071275,12165,0,1735253724,12987.552072450002,48.168749160002335,53423.59416504 2024-12-26,22:55:26.000,361,11071252,11845,0,1735253725,12987.545336139992,48.18284742000105,53423.60115216001 2024-12-26,22:55:27.000,361,11071269,12165,0,1735253726,12987.518390899997,48.168749160002335,53423.69198472 2024-12-26,22:55:28.000,361,11071232,11965,0,1735253727,12987.511654590002,48.19694567999977,53423.66403624 2024-12-26,22:55:29.000,361,11071295,11645,0,1735253728,12987.504918279992,48.18284742000105,53423.63608776 2024-12-26,22:55:30.000,361,11071254,12685,0,1735253729,12987.484709349992,48.18989655000041,53423.65006200001 2024-12-26,22:55:31.000,361,11071229,12325,0,1735253730,12987.491445660002,48.19694567999977,53423.63608776 2024-12-26,22:55:32.000,361,11071231,12085,0,1735253731,12987.518390899997,48.21104393999849,53423.62211352001 2024-12-26,22:55:33.000,361,11071276,11725,0,1735253732,12987.511654590002,48.20399480999913,53423.62211352001 2024-12-26,22:55:34.000,361,11071291,12005,0,1735253733,12987.477973039997,48.19694567999977,53423.62211352001 2024-12-26,22:55:35.000,361,11071219,12045,0,1735253734,12987.477973039997,48.18284742000105,53423.6151264 2024-12-26,22:55:36.000,361,11071292,12005,0,1735253735,12987.471236730002,48.18284742000105,53423.6151264 2024-12-26,22:55:37.000,361,11071256,12165,0,1735253736,12987.477973039997,48.175798290001694,53423.63608776 2024-12-26,22:55:38.000,361,11071235,12245,0,1735253737,12987.504918279992,48.18284742000105,53423.62211352001 2024-12-26,22:55:39.000,361,11071247,12045,0,1735253738,12987.525127209992,48.18989655000041,53423.608139280004 2024-12-26,22:55:40.000,361,11071269,12005,0,1735253739,12987.477973039997,48.175798290001694,53423.58717792 2024-12-26,22:55:41.000,361,11071246,12165,0,1735253740,12987.477973039997,48.2392404600032,53423.60115216001 2024-12-26,22:55:42.000,361,11071213,12085,0,1735253741,12987.464500419992,48.161700030002976,53423.57320368 2024-12-26,22:55:43.000,361,11071265,11965,0,1735253742,12987.471236730002,48.18284742000105,53423.5452552 2024-12-26,22:55:44.000,361,11071253,12045,0,1735253743,12987.471236730002,48.18989655000041,53423.53128096001 2024-12-26,22:55:45.000,361,11071175,11805,0,1735253744,12987.545336139992,48.168749160002335,53423.58717792 2024-12-26,22:55:46.000,361,11071287,12285,0,1735253745,12987.477973039997,48.18284742000105,53423.59416504 2024-12-26,22:55:47.000,361,11071255,12405,0,1735253746,12987.525127209992,48.18989655000041,53423.57320368 2024-12-26,22:55:48.000,361,11071201,11645,0,1735253747,12987.477973039997,48.18989655000041,53423.53826808 2024-12-26,22:55:49.000,361,11071269,12005,0,1735253748,12987.471236730002,48.175798290001694,53423.5452552 2024-12-26,22:55:50.000,361,11071269,11965,0,1735253749,12987.464500419992,48.19694567999977,53423.5452552 2024-12-26,22:55:51.000,361,11071279,11965,0,1735253750,12987.477973039997,48.21809306999785,53423.559229440005 2024-12-26,22:55:52.000,361,11071240,12245,0,1735253751,12987.457764109997,48.23219133000384,53423.53128096001 2024-12-26,22:55:53.000,361,11071219,12325,0,1735253752,12987.491445660002,48.21809306999785,53423.5452552 2024-12-26,22:55:54.000,361,11071278,12005,0,1735253753,12987.491445660002,48.21104393999849,53423.51730672 2024-12-26,22:55:55.000,361,11071202,11925,0,1735253754,12987.498181969997,48.225142200004484,53423.53128096001 2024-12-26,22:55:56.000,361,11071296,11845,0,1735253755,12987.538599829997,48.25333872000192,53423.53826808 2024-12-26,22:55:57.000,361,11071213,12125,0,1735253756,12987.518390899997,48.23219133000384,53423.50333248001 2024-12-26,22:55:58.000,361,11071267,12405,0,1735253757,12987.518390899997,48.225142200004484,53423.50333248001 2024-12-26,22:55:59.000,361,11071276,12125,0,1735253758,12987.538599829997,48.2392404600032,53423.489358240004 2024-12-26,22:56:00.000,361,11071253,11845,0,1735253759,12987.531863520002,48.23219133000384,53423.50333248001 2024-12-26,22:56:01.000,361,11071251,12005,0,1735253760,12987.545336139992,48.21809306999785,53423.52429384 2024-12-26,22:56:02.000,361,11071244,12165,0,1735253761,12987.558808759997,48.19694567999977,53423.46839688 2024-12-26,22:56:03.000,361,11071228,11845,0,1735253762,12987.558808759997,48.18989655000041,53423.49634536 2024-12-26,22:56:04.000,361,11071262,12005,0,1735253763,12987.538599829997,48.18284742000105,53423.53826808 2024-12-26,22:56:05.000,361,11071213,11605,0,1735253764,12987.558808759997,48.161700030002976,53423.48237112001 2024-12-26,22:56:06.000,361,11071292,11805,0,1735253765,12987.585753999992,48.161700030002976,53423.49634536 2024-12-26,22:56:07.000,361,11071225,11965,0,1735253766,12987.599226619997,48.126454379998904,53423.50333248001 2024-12-26,22:56:08.000,361,11071257,12125,0,1735253767,12987.639644479998,48.13350350999826,53423.52429384 2024-12-26,22:56:09.000,361,11071205,12045,0,1735253768,12987.639644479998,48.126454379998904,53423.50333248001 2024-12-26,22:56:10.000,361,11071219,11965,0,1735253769,12987.579017689997,48.119405249999545,53423.489358240004 2024-12-26,22:56:11.000,361,11071290,11805,0,1735253770,12987.612699240002,48.08415960000275,53423.50333248001 2024-12-26,22:56:12.000,361,11071218,12125,0,1735253771,12987.632908170002,48.112356120000186,53423.489358240004 2024-12-26,22:56:13.000,361,11071200,11845,0,1735253772,12987.619435549997,48.09120873000211,53423.49634536 2024-12-26,22:56:14.000,361,11071194,12005,0,1735253773,12987.572281380002,48.09825786000147,53423.44743552 2024-12-26,22:56:15.000,361,11071218,12125,0,1735253774,12987.619435549997,48.07006134000403,53423.49634536 2024-12-26,22:56:16.000,361,11071280,11885,0,1735253775,12987.646380789993,48.10530699000083,53423.49634536 2024-12-26,22:56:17.000,361,11071255,11965,0,1735253776,12987.666589719993,48.05596307999804,53423.510319600005 2024-12-26,22:56:18.000,361,11071261,11845,0,1735253777,12987.686798649993,48.07711047000339,53423.53826808 2024-12-26,22:56:19.000,361,11071231,12125,0,1735253778,12987.666589719993,48.05596307999804,53423.51730672 2024-12-26,22:56:20.000,361,11071186,12085,0,1735253779,12987.713743889988,48.02071743000124,53423.58019080001 2024-12-26,22:56:21.000,361,11071265,12165,0,1735253780,12987.673326030002,48.01366830000188,53423.5452552 2024-12-26,22:56:22.000,361,11071233,11925,0,1735253781,12987.686798649993,48.03481568999996,53423.489358240004 2024-12-26,22:56:23.000,361,11071251,12045,0,1735253782,12987.700271269998,48.01366830000188,53423.51730672 2024-12-26,22:56:24.000,361,11071267,11965,0,1735253783,12987.707007579993,48.04186481999932,53423.49634536 2024-12-26,22:56:25.000,361,11071235,11925,0,1735253784,12987.747425439993,48.01366830000188,53423.50333248001 2024-12-26,22:56:26.000,361,11071274,12125,0,1735253785,12987.760898059998,47.95727525999973,53423.53128096001 2024-12-26,22:56:27.000,361,11071219,12205,0,1735253786,12987.808052229993,47.950226130000374,53423.5452552 2024-12-26,22:56:28.000,361,11071226,12005,0,1735253787,12987.855206399989,47.97842264999781,53423.58019080001 2024-12-26,22:56:29.000,361,11071272,12165,0,1735253788,12987.855206399989,47.97842264999781,53423.53128096001 2024-12-26,22:56:30.000,361,11071187,12005,0,1735253789,12987.875415329989,47.95727525999973,53423.56621656 2024-12-26,22:56:31.000,361,11071218,11725,0,1735253790,12987.834997469989,47.92202961000294,53423.489358240004 2024-12-26,22:56:32.000,361,11071225,12045,0,1735253791,12987.855206399989,47.886783959998866,53423.52429384 2024-12-26,22:56:33.000,361,11071225,12365,0,1735253792,12987.929305809994,47.90793135000422,53423.57320368 2024-12-26,22:56:34.000,361,11071261,12085,0,1735253793,12987.915833189989,47.90793135000422,53423.56621656 2024-12-26,22:56:35.000,361,11071317,11925,0,1735253794,12987.956251049989,47.87973482999951,53423.51730672 2024-12-26,22:56:36.000,361,11071283,12085,0,1735253795,12987.956251049989,47.893833089998225,53423.50333248001 2024-12-26,22:56:37.000,361,11071251,12165,0,1735253796,12987.962987359999,47.90088222000486,53423.53128096001 2024-12-26,22:56:38.000,361,11071243,12005,0,1735253797,12987.969723669994,47.886783959998866,53423.56621656 2024-12-26,22:56:39.000,361,11071227,11925,0,1735253798,12988.03708676999,47.87973482999951,53423.59416504 2024-12-26,22:56:40.000,361,11071252,12005,0,1735253799,12988.05729569999,47.85858744000143,53423.58019080001 2024-12-26,22:56:41.000,361,11071231,12005,0,1735253800,12988.09771355999,47.80219439999928,53423.58717792 2024-12-26,22:56:42.000,361,11071234,11805,0,1735253801,12988.05729569999,47.85153831000207,53423.60115216001 2024-12-26,22:56:43.000,361,11071241,12205,0,1735253802,12988.08424094,47.83744005000335,53423.58717792 2024-12-26,22:56:44.000,361,11071274,11845,0,1735253803,12988.07750462999,47.87973482999951,53423.56621656 2024-12-26,22:56:45.000,361,11071264,11885,0,1735253804,12988.090977249994,47.893833089998225,53423.6151264 2024-12-26,22:56:46.000,361,11071261,11965,0,1735253805,12988.131395109995,47.87268570000015,53423.629100640006 2024-12-26,22:56:47.000,361,11071241,12445,0,1735253806,12988.131395109995,47.86563657000079,53423.629100640006 2024-12-26,22:56:48.000,361,11071238,11885,0,1735253807,12988.171812969995,47.893833089998225,53423.608139280004 2024-12-26,22:56:49.000,361,11071268,11765,0,1735253808,12988.15834034999,47.90088222000486,53423.66403624 2024-12-26,22:56:50.000,361,11071201,12325,0,1735253809,12988.15834034999,47.87268570000015,53423.64307488 2024-12-26,22:56:51.000,361,11071267,12325,0,1735253810,12988.16507666,47.86563657000079,53423.6849976 2024-12-26,22:56:52.000,361,11071234,12005,0,1735253811,12988.16507666,47.85858744000143,53423.64307488 2024-12-26,22:56:53.000,361,11071250,12125,0,1735253812,12988.16507666,47.87268570000015,53423.65006200001 2024-12-26,22:56:54.000,361,11071279,12205,0,1735253813,12988.17854927999,47.85153831000207,53423.69897184001 2024-12-26,22:56:55.000,361,11071265,12005,0,1735253814,12988.17854927999,47.84448918000271,53423.71294608 2024-12-26,22:56:56.000,361,11071226,12005,0,1735253815,12988.192021899995,47.86563657000079,53423.67102336001 2024-12-26,22:56:57.000,361,11071275,12085,0,1735253816,12988.171812969995,47.886783959998866,53423.73390744 2024-12-26,22:56:58.000,361,11071281,12045,0,1735253817,12988.212230829995,47.886783959998866,53423.66403624 2024-12-26,22:56:59.000,361,11071259,11925,0,1735253818,12988.20549452,47.87268570000015,53423.678010480005 2024-12-26,22:57:00.000,361,11071268,11965,0,1735253819,12988.232439759995,47.84448918000271,53423.69897184001 2024-12-26,22:57:01.000,361,11071257,12125,0,1735253820,12988.16507666,47.80924352999864,53423.678010480005 2024-12-26,22:57:02.000,361,11071261,11925,0,1735253821,12988.17854927999,47.85153831000207,53423.69198472 2024-12-26,22:57:03.000,361,11071248,11925,0,1735253822,12988.15834034999,47.816292659998,53423.71294608 2024-12-26,22:57:04.000,361,11071274,12045,0,1735253823,12988.16507666,47.82334179000463,53423.69897184001 2024-12-26,22:57:05.000,361,11071201,11885,0,1735253824,12988.18528559,47.83744005000335,53423.71993320001 2024-12-26,22:57:06.000,361,11071261,12045,0,1735253825,12988.171812969995,47.82334179000463,53423.726920320005 2024-12-26,22:57:07.000,361,11071229,12365,0,1735253826,12988.18528559,47.80924352999864,53423.71294608 2024-12-26,22:57:08.000,361,11071297,12085,0,1735253827,12988.17854927999,47.83039092000399,53423.73390744 2024-12-26,22:57:09.000,361,11071298,12085,0,1735253828,12988.212230829995,47.82334179000463,53423.7548688 2024-12-26,22:57:10.000,361,11071274,11845,0,1735253829,12988.232439759995,47.80219439999928,53423.726920320005 2024-12-26,22:57:11.000,361,11071243,12045,0,1735253830,12988.22570345,47.77399788000184,53423.74788168001 2024-12-26,22:57:12.000,361,11071230,11965,0,1735253831,12988.252648689995,47.816292659998,53423.76884304001 2024-12-26,22:57:13.000,361,11071230,12005,0,1735253832,12988.26612131,47.78809614000056,53423.78281728 2024-12-26,22:57:14.000,361,11071225,11885,0,1735253833,12988.27959392999,47.77399788000184,53423.775830160004 2024-12-26,22:57:15.000,361,11071276,11885,0,1735253834,12988.272857619995,47.766948750002484,53423.796791520006 2024-12-26,22:57:16.000,361,11071196,11845,0,1735253835,12988.293066549995,47.7810470100012,53423.81076576 2024-12-26,22:57:17.000,361,11071216,12125,0,1735253836,12988.30653917,47.752850490003766,53423.81775288001 2024-12-26,22:57:18.000,361,11071218,12125,0,1735253837,12988.252648689995,47.77399788000184,53423.76884304001 2024-12-26,22:57:19.000,361,11071254,11805,0,1735253838,12988.30653917,47.80924352999864,53423.81076576 2024-12-26,22:57:20.000,361,11071251,11925,0,1735253839,12988.28633024,47.759899620003125,53423.83172712 2024-12-26,22:57:21.000,361,11071249,11885,0,1735253840,12988.30653917,47.74580136000441,53423.824740000004 2024-12-26,22:57:22.000,361,11071223,11965,0,1735253841,12988.27959392999,47.759899620003125,53423.83871424001 2024-12-26,22:57:23.000,361,11071257,11965,0,1735253842,12988.34695703,47.759899620003125,53423.824740000004 2024-12-26,22:57:24.000,361,11071203,12125,0,1735253843,12988.38737489,47.73875222999777,53423.824740000004 2024-12-26,22:57:25.000,361,11071230,11885,0,1735253844,12988.373902269996,47.752850490003766,53423.845701360005 2024-12-26,22:57:26.000,361,11071252,12045,0,1735253845,12988.40084750999,47.759899620003125,53423.824740000004 2024-12-26,22:57:27.000,361,11071249,12125,0,1735253846,12988.394111199996,47.759899620003125,53423.88063696 2024-12-26,22:57:28.000,361,11071251,12245,0,1735253847,12988.40084750999,47.78809614000056,53423.88762408001 2024-12-26,22:57:29.000,361,11071274,11845,0,1735253848,12988.441265369991,47.74580136000441,53423.88063696 2024-12-26,22:57:30.000,361,11071217,11765,0,1735253849,12988.454737989996,47.73170309999841,53423.894611200005 2024-12-26,22:57:31.000,361,11071234,12165,0,1735253850,12988.48841954,47.73170309999841,53423.83871424001 2024-12-26,22:57:32.000,361,11071227,11965,0,1735253851,12988.481683229991,47.710555710000335,53423.91557256001 2024-12-26,22:57:33.000,361,11071247,12125,0,1735253852,12988.474946919996,47.73170309999841,53423.90858544 2024-12-26,22:57:34.000,361,11071228,11965,0,1735253853,12988.522101089991,47.69645745000162,53423.894611200005 2024-12-26,22:57:35.000,361,11071259,12205,0,1735253854,12988.501892159991,47.703506580000976,53423.93653392001 2024-12-26,22:57:36.000,361,11071216,12445,0,1735253855,12988.522101089991,47.73170309999841,53423.90159832 2024-12-26,22:57:37.000,361,11071260,12165,0,1735253856,12988.528837400001,47.72465396999905,53423.95749528001 2024-12-26,22:57:38.000,361,11071287,11925,0,1735253857,12988.501892159991,47.710555710000335,53423.90159832 2024-12-26,22:57:39.000,361,11071318,11845,0,1735253858,12988.549046330001,47.73170309999841,53423.97845664 2024-12-26,22:57:40.000,361,11071262,12125,0,1735253859,12988.602936809992,47.710555710000335,53423.943521040004 2024-12-26,22:57:41.000,361,11071251,12325,0,1735253860,12988.616409429997,47.68940832000226,53423.992430880004 2024-12-26,22:57:42.000,361,11071241,12485,0,1735253861,12988.643354669992,47.66121180000482,53423.98544376001 2024-12-26,22:57:43.000,361,11071253,11965,0,1735253862,12988.650090980002,47.67531006000354,53424.00640512001 2024-12-26,22:57:44.000,361,11071278,12165,0,1735253863,12988.670299910002,47.64711353999883,53423.95749528001 2024-12-26,22:57:45.000,361,11071292,12205,0,1735253864,12988.690508840002,47.654162669998186,53424.013392240005 2024-12-26,22:57:46.000,361,11071310,12285,0,1735253865,12988.717454079997,47.61186789000203,53423.97845664 2024-12-26,22:57:47.000,361,11071247,11805,0,1735253866,12988.764608249992,47.66826093000418,53423.98544376001 2024-12-26,22:57:48.000,361,11071245,12285,0,1735253867,12988.757871939997,47.60481876000267,53424.013392240005 2024-12-26,22:57:49.000,361,11071289,12005,0,1735253868,12988.825235039993,47.60481876000267,53424.02736648 2024-12-26,22:57:50.000,361,11071263,12125,0,1735253869,12988.811762420002,47.60481876000267,53424.013392240005 2024-12-26,22:57:51.000,361,11071296,12525,0,1735253870,12988.818498729997,47.590720500003954,53423.97845664 2024-12-26,22:57:52.000,361,11071274,12005,0,1735253871,12988.825235039993,47.62596615000075,53424.00640512001 2024-12-26,22:57:53.000,361,11071267,12005,0,1735253872,12988.892598140003,47.61891702000139,53424.04134072 2024-12-26,22:57:54.000,361,11071257,12125,0,1735253873,12988.912807070003,47.590720500003954,53424.04832784 2024-12-26,22:57:55.000,361,11071310,12085,0,1735253874,12988.959961239998,47.590720500003954,53424.07627632 2024-12-26,22:57:56.000,361,11071297,12285,0,1735253875,12988.953224929988,47.59776963000331,53424.09723768 2024-12-26,22:57:57.000,361,11071211,12085,0,1735253876,12989.027324339993,47.583671370004595,53424.11819904 2024-12-26,22:57:58.000,361,11071262,12365,0,1735253877,12989.054269579989,47.590720500003954,53424.09723768 2024-12-26,22:57:59.000,361,11071268,12005,0,1735253878,12989.061005889998,47.55547484999988,53424.0692892 2024-12-26,22:58:00.000,361,11071241,12125,0,1735253879,12989.061005889998,47.56252397999924,53424.11819904 2024-12-26,22:58:01.000,361,11071244,12645,0,1735253880,12989.074478509989,47.49908180999773,53424.12518616001 2024-12-26,22:58:02.000,361,11071219,11805,0,1735253881,12989.101423749999,47.534327460001805,53424.09723768 2024-12-26,22:58:03.000,361,11071248,12205,0,1735253882,12989.114896369989,47.52022920000309,53424.160121760004 2024-12-26,22:58:04.000,361,11071236,12045,0,1735253883,12989.148577919994,47.527278330002446,53424.111211920004 2024-12-26,22:58:05.000,361,11071241,12125,0,1735253884,12989.17552315999,47.52022920000309,53424.111211920004 2024-12-26,22:58:06.000,361,11071278,12165,0,1735253885,12989.168786849994,47.51318007000373,53424.12518616001 2024-12-26,22:58:07.000,361,11071245,12085,0,1735253886,12989.188995779994,47.492032679998374,53424.17409600001 2024-12-26,22:58:08.000,361,11071233,12005,0,1735253887,12989.23614994999,47.492032679998374,53424.16710888 2024-12-26,22:58:09.000,361,11071218,12125,0,1735253888,12989.28330412,47.51318007000373,53424.18807024 2024-12-26,22:58:10.000,361,11071234,12045,0,1735253889,12989.29677673999,47.46383616000094,53424.17409600001 2024-12-26,22:58:11.000,361,11071248,12045,0,1735253890,12989.30351305,47.4356396400035,53424.19505736 2024-12-26,22:58:12.000,361,11071197,12325,0,1735253891,12989.330458289995,47.4356396400035,53424.21601872 2024-12-26,22:58:13.000,361,11071241,12165,0,1735253892,12989.370876149995,47.44973790000222,53424.229992960005 2024-12-26,22:58:14.000,361,11071299,11965,0,1735253893,12989.370876149995,47.4356396400035,53424.229992960005 2024-12-26,22:58:15.000,361,11071255,12165,0,1735253894,12989.38434877,47.45678703000158,53424.2439672 2024-12-26,22:58:16.000,361,11071211,12125,0,1735253895,12989.391085079995,47.44973790000222,53424.278902800004 2024-12-26,22:58:17.000,361,11071235,11925,0,1735253896,12989.4045577,47.42154138000478,53424.29287704001 2024-12-26,22:58:18.000,361,11071202,11965,0,1735253897,12989.431502939995,47.44268877000286,53424.32082552001 2024-12-26,22:58:19.000,361,11071265,12005,0,1735253898,12989.44497556,47.42154138000478,53424.2439672 2024-12-26,22:58:20.000,361,11071209,12165,0,1735253899,12989.512338659995,47.40039398999943,53424.29287704001 2024-12-26,22:58:21.000,361,11071243,11965,0,1735253900,12989.50560235,47.37219747000199,53424.33479976 2024-12-26,22:58:22.000,361,11071206,11885,0,1735253901,12989.492129729995,47.40744311999879,53424.348774000006 2024-12-26,22:58:23.000,361,11071249,11845,0,1735253902,12989.572965449996,47.351050080003915,53424.32082552001 2024-12-26,22:58:24.000,361,11071237,12045,0,1735253903,12989.572965449996,47.365148340002634,53424.33479976 2024-12-26,22:58:25.000,361,11071240,12045,0,1735253904,12989.532547589995,47.344000950004556,53424.3837096 2024-12-26,22:58:26.000,361,11071233,12125,0,1735253905,12989.606647,47.308755300000485,53424.36973536001 2024-12-26,22:58:27.000,361,11071203,12165,0,1735253906,12989.59991068999,47.3228535599992,53424.327812640004 2024-12-26,22:58:28.000,361,11071227,11885,0,1735253907,12989.613383309996,47.301706170001125,53424.348774000006 2024-12-26,22:58:29.000,361,11071291,11965,0,1735253908,12989.64706486,47.259411389997695,53424.34178688001 2024-12-26,22:58:30.000,361,11071245,12085,0,1735253909,12989.653801169996,47.294657040001766,53424.37672248 2024-12-26,22:58:31.000,361,11071273,12165,0,1735253910,12989.660537479991,47.252362259998336,53424.32082552001 2024-12-26,22:58:32.000,361,11071250,12085,0,1735253911,12989.66727379,47.23826399999962,53424.32082552001 2024-12-26,22:58:33.000,361,11071242,12045,0,1735253912,12989.633592239996,47.252362259998336,53424.34178688001 2024-12-26,22:58:34.000,361,11071260,12045,0,1735253913,12989.653801169996,47.2241657400009,53424.32082552001 2024-12-26,22:58:35.000,361,11071270,12005,0,1735253914,12989.640328549991,47.2241657400009,53424.327812640004 2024-12-26,22:58:36.000,361,11071273,11965,0,1735253915,12989.66727379,47.2241657400009,53424.29287704001 2024-12-26,22:58:37.000,361,11071270,12245,0,1735253916,12989.741373199991,47.2241657400009,53424.33479976 2024-12-26,22:58:38.000,361,11071268,12325,0,1735253917,12989.734636889996,47.23121487000026,53424.327812640004 2024-12-26,22:58:39.000,361,11071282,12045,0,1735253918,12989.768318440001,47.21006748000218,53424.348774000006 2024-12-26,22:58:40.000,361,11071245,11845,0,1735253919,12989.761582129991,47.26646052000433,53424.36973536001 2024-12-26,22:58:41.000,361,11071239,12125,0,1735253920,12989.795263679996,47.23826399999962,53424.37672248 2024-12-26,22:58:42.000,361,11071270,12045,0,1735253921,12989.788527370001,47.17482182999811,53424.36274824 2024-12-26,22:58:43.000,361,11071203,12165,0,1735253922,12989.781791059992,47.23826399999962,53424.34178688001 2024-12-26,22:58:44.000,361,11071242,11965,0,1735253923,12989.808736300001,47.20301835000282,53424.35576112 2024-12-26,22:58:45.000,361,11071281,12125,0,1735253924,12989.822208919992,47.23121487000026,53424.33479976 2024-12-26,22:58:46.000,361,11071214,11805,0,1735253925,12989.869363090002,47.23826399999962,53424.33479976 2024-12-26,22:58:47.000,361,11071280,12165,0,1735253926,12989.882835709992,47.259411389997695,53424.3837096 2024-12-26,22:58:48.000,361,11071243,12085,0,1735253927,12989.882835709992,47.28055878000305,53424.397683840005 2024-12-26,22:58:49.000,361,11071264,12005,0,1735253928,12989.929989880002,47.294657040001766,53424.36274824 2024-12-26,22:58:50.000,361,11071262,11925,0,1735253929,12989.956935119997,47.26646052000433,53424.33479976 2024-12-26,22:58:51.000,361,11071234,11965,0,1735253930,12989.950198810002,47.26646052000433,53424.33479976 2024-12-26,22:58:52.000,361,11071270,12405,0,1735253931,12989.956935119997,47.23826399999962,53424.3837096 2024-12-26,22:58:53.000,361,11071242,12125,0,1735253932,12989.997352979997,47.2241657400009,53424.36274824 2024-12-26,22:58:54.000,361,11071246,12605,0,1735253933,12990.017561909997,47.2241657400009,53424.3837096 2024-12-26,22:58:55.000,361,11071318,12245,0,1735253934,12990.024298219992,47.23826399999962,53424.35576112 2024-12-26,22:58:56.000,361,11071276,12125,0,1735253935,12990.057979769997,47.23826399999962,53424.36973536001 2024-12-26,22:58:57.000,361,11071256,12165,0,1735253936,12990.125342869993,47.21006748000218,53424.37672248 2024-12-26,22:58:58.000,361,11071278,12045,0,1735253937,12990.118606559998,47.20301835000282,53424.397683840005 2024-12-26,22:58:59.000,361,11071268,11925,0,1735253938,12990.145551799993,47.21711661000154,53424.41864520001 2024-12-26,22:59:00.000,361,11071244,12285,0,1735253939,12990.185969659993,47.2241657400009,53424.40467096 2024-12-26,22:59:01.000,361,11071234,11925,0,1735253940,12990.199442279998,47.26646052000433,53424.43960656001 2024-12-26,22:59:02.000,361,11071263,12085,0,1735253941,12990.219651209998,47.259411389997695,53424.42563232 2024-12-26,22:59:03.000,361,11071319,11885,0,1735253942,12990.233123829988,47.23826399999962,53424.3837096 2024-12-26,22:59:04.000,361,11071225,12325,0,1735253943,12990.260069069998,47.28055878000305,53424.43960656001 2024-12-26,22:59:05.000,361,11071284,11965,0,1735253944,12990.300486929998,47.28760791000241,53424.41165808 2024-12-26,22:59:06.000,361,11071257,12205,0,1735253945,12990.287014309994,47.301706170001125,53424.40467096 2024-12-26,22:59:07.000,361,11071266,12005,0,1735253946,12990.327432169994,47.27350965000369,53424.48851640001 2024-12-26,22:59:08.000,361,11071271,12245,0,1735253947,12990.327432169994,47.27350965000369,53424.48152928 2024-12-26,22:59:09.000,361,11071256,12005,0,1735253948,12990.320695859999,47.315804429999844,53424.4535808 2024-12-26,22:59:10.000,361,11071310,12085,0,1735253949,12990.381322649999,47.294657040001766,53424.43960656001 2024-12-26,22:59:11.000,361,11071263,12125,0,1735253950,12990.388058959994,47.3228535599992,53424.40467096 2024-12-26,22:59:12.000,361,11071267,11885,0,1735253951,12990.428476819994,47.344000950004556,53424.446593680004 2024-12-26,22:59:13.000,361,11071226,11885,0,1735253952,12990.421740509999,47.32990268999856,53424.46056792001 2024-12-26,22:59:14.000,361,11071246,12045,0,1735253953,12990.462158369999,47.33695181999792,53424.47454216 2024-12-26,22:59:15.000,361,11071297,11885,0,1735253954,12990.441949439999,47.344000950004556,53424.42563232 2024-12-26,22:59:16.000,361,11071237,11965,0,1735253955,12990.462158369999,47.365148340002634,53424.41165808 2024-12-26,22:59:17.000,361,11071287,12125,0,1735253956,12990.45542205999,47.315804429999844,53424.48152928 2024-12-26,22:59:18.000,361,11071252,11805,0,1735253957,12990.462158369999,47.344000950004556,53424.50947776001 2024-12-26,22:59:19.000,361,11071279,11925,0,1735253958,12990.489103609994,47.32990268999856,53424.47454216 2024-12-26,22:59:20.000,361,11071250,12205,0,1735253959,12990.49583991999,47.344000950004556,53424.48152928 2024-12-26,22:59:21.000,361,11071234,11925,0,1735253960,12990.509312539994,47.33695181999792,53424.446593680004 2024-12-26,22:59:22.000,361,11071240,12245,0,1735253961,12990.489103609994,47.315804429999844,53424.41864520001 2024-12-26,22:59:23.000,361,11071238,12485,0,1735253962,12990.50257623,47.308755300000485,53424.43960656001 2024-12-26,22:59:24.000,361,11071300,12125,0,1735253963,12990.51604884999,47.259411389997695,53424.41864520001 2024-12-26,22:59:25.000,361,11071294,12005,0,1735253964,12990.51604884999,47.27350965000369,53424.43261944 2024-12-26,22:59:26.000,361,11071217,12085,0,1735253965,12990.54299409,47.26646052000433,53424.40467096 2024-12-26,22:59:27.000,361,11071307,11965,0,1735253966,12990.53625777999,47.28055878000305,53424.43261944 2024-12-26,22:59:28.000,361,11071274,12405,0,1735253967,12990.57667563999,47.252362259998336,53424.467555040006 2024-12-26,22:59:29.000,361,11071204,12165,0,1735253968,12990.60362088,47.21006748000218,53424.41165808 2024-12-26,22:59:30.000,361,11071247,11965,0,1735253969,12990.590148259995,47.23826399999962,53424.46056792001 2024-12-26,22:59:31.000,361,11071214,12085,0,1735253970,12990.59688456999,47.245313129998976,53424.446593680004 2024-12-26,22:59:32.000,361,11071282,12085,0,1735253971,12990.60362088,47.23826399999962,53424.43960656001 2024-12-26,22:59:33.000,361,11071308,11965,0,1735253972,12990.650775049995,47.21006748000218,53424.47454216 2024-12-26,22:59:34.000,361,11071245,12005,0,1735253973,12990.670983979995,47.2241657400009,53424.47454216 2024-12-26,22:59:35.000,361,11071248,12165,0,1735253974,12990.670983979995,47.23121487000026,53424.46056792001 2024-12-26,22:59:36.000,361,11071227,11925,0,1735253975,12990.751819699995,47.11137966000388,53424.4535808 2024-12-26,22:59:37.000,361,11071228,11965,0,1735253976,12990.812446489996,47.13957618000131,53424.47454216 2024-12-26,22:59:38.000,361,11071249,11885,0,1735253977,12990.79897386999,47.15367444000003,53424.47454216 2024-12-26,22:59:39.000,361,11071205,12125,0,1735253978,12990.852864349996,47.15367444000003,53424.50947776001 2024-12-26,22:59:40.000,361,11071277,11845,0,1735253979,12990.84612804,47.16777269999875,53424.523452 2024-12-26,22:59:41.000,361,11071275,12045,0,1735253980,12990.879809589991,47.13957618000131,53424.50947776001 2024-12-26,22:59:42.000,361,11071260,11885,0,1735253981,12990.920227449991,47.132527050001954,53424.54441336 2024-12-26,22:59:43.000,361,11071259,12005,0,1735253982,12990.960645309991,47.125477920002595,53424.53742624001 2024-12-26,22:59:44.000,361,11071239,11965,0,1735253983,12990.940436379991,47.11137966000388,53424.53742624001 2024-12-26,22:59:45.000,361,11071235,12245,0,1735253984,12990.987590550001,47.10433053000452,53424.57934896 2024-12-26,22:59:46.000,361,11071236,12085,0,1735253985,12991.021272099992,47.11137966000388,53424.54441336 2024-12-26,22:59:47.000,361,11071178,12045,0,1735253986,12991.014535789996,47.13957618000131,53424.60031032 2024-12-26,22:59:48.000,361,11071249,11965,0,1735253987,12991.061689959992,47.132527050001954,53424.58633608001 2024-12-26,22:59:49.000,361,11071231,12165,0,1735253988,12991.048217340001,47.11137966000388,53424.57236184 2024-12-26,22:59:50.000,361,11071237,12165,0,1735253989,12991.108844130002,47.15367444000003,53424.60729744001 2024-12-26,22:59:51.000,361,11071220,11965,0,1735253990,12991.088635200002,47.118428790003236,53424.60729744001 2024-12-26,22:59:52.000,361,11071238,12325,0,1735253991,12991.081898889992,47.11137966000388,53424.635245920006 2024-12-26,22:59:53.000,361,11071217,12085,0,1735253992,12991.095371509997,47.069084880000446,53424.62825880001 2024-12-26,22:59:54.000,361,11071260,12205,0,1735253993,12991.081898889992,47.083183139999164,53424.64922016 2024-12-26,22:59:55.000,361,11071262,12005,0,1735253994,12991.081898889992,47.09023226999852,53424.663194400004 2024-12-26,22:59:56.000,361,11071235,12005,0,1735253995,12991.115580439997,47.083183139999164,53424.67018152 2024-12-26,22:59:57.000,361,11071243,11965,0,1735253996,12991.108844130002,47.09023226999852,53424.67018152 2024-12-26,22:59:58.000,361,11071222,11965,0,1735253997,12991.129053060002,47.076134009999805,53424.684155760006 2024-12-26,22:59:59.000,361,11071269,12045,0,1735253998,12991.162734609992,47.076134009999805,53424.71210424 2024-12-26,23:00:00.000,361,11071263,11965,0,1735253999,12991.169470920002,47.05498662000173,53424.684155760006 2024-12-26,23:00:01.000,361,11071249,12085,0,1735254000,12991.182943539992,47.04793749000237,53424.67716864001 2024-12-26,23:00:02.000,361,11071254,12325,0,1735254001,12991.155998299997,47.09728139999788,53424.69813 2024-12-26,23:00:03.000,361,11071216,11805,0,1735254002,12991.142525679992,47.09728139999788,53424.70511712001 2024-12-26,23:00:04.000,361,11071232,11805,0,1735254003,12991.122316749992,47.083183139999164,53424.69114288 2024-12-26,23:00:05.000,361,11071221,11645,0,1735254004,12991.142525679992,47.09023226999852,53424.71909136 2024-12-26,23:00:06.000,361,11071233,11805,0,1735254005,12991.155998299997,47.083183139999164,53424.71210424 2024-12-26,23:00:07.000,361,11071235,11845,0,1735254006,12991.129053060002,47.083183139999164,53424.69813 2024-12-26,23:00:08.000,361,11071256,12045,0,1735254007,12991.129053060002,47.06203575000109,53424.733065600005 2024-12-26,23:00:09.000,361,11071267,11925,0,1735254008,12991.122316749992,47.06203575000109,53424.71909136 2024-12-26,23:00:10.000,361,11071254,12165,0,1735254009,12991.135789369997,47.06203575000109,53424.733065600005 2024-12-26,23:00:11.000,361,11071258,12005,0,1735254010,12991.115580439997,47.05498662000173,53424.78896256 2024-12-26,23:00:12.000,361,11071236,12085,0,1735254011,12991.108844130002,47.03383923000365,53424.78896256 2024-12-26,23:00:13.000,361,11071238,12245,0,1735254012,12991.095371509997,47.06203575000109,53424.76101408 2024-12-26,23:00:14.000,361,11071251,12165,0,1735254013,12991.142525679992,47.04793749000237,53424.76101408 2024-12-26,23:00:15.000,361,11071265,11965,0,1735254014,12991.129053060002,47.02679010000429,53424.802936800006 2024-12-26,23:00:16.000,361,11071205,12005,0,1735254015,12991.115580439997,47.03383923000365,53424.81691104 2024-12-26,23:00:17.000,361,11071226,11765,0,1735254016,12991.081898889992,47.00564270999894,53424.830885280004 2024-12-26,23:00:18.000,361,11071199,12125,0,1735254017,12991.075162579997,47.04088836000301,53424.81691104 2024-12-26,23:00:19.000,361,11071233,11885,0,1735254018,12991.048217340001,47.03383923000365,53424.77498832001 2024-12-26,23:00:20.000,361,11071264,12125,0,1735254019,12991.041481029992,47.04088836000301,53424.84485952001 2024-12-26,23:00:21.000,361,11071248,12005,0,1735254020,12991.034744719997,46.99859357999958,53424.830885280004 2024-12-26,23:00:22.000,361,11071164,12125,0,1735254021,12991.007799480001,47.04088836000301,53424.82389816001 2024-12-26,23:00:23.000,361,11071297,12365,0,1735254022,12991.054953649997,47.019740969997656,53424.8378724 2024-12-26,23:00:24.000,361,11071264,12005,0,1735254023,12991.021272099992,47.02679010000429,53424.851846640006 2024-12-26,23:00:25.000,361,11071268,11645,0,1735254024,12991.021272099992,47.00564270999894,53424.81691104 2024-12-26,23:00:26.000,361,11071217,12245,0,1735254025,12990.994326859996,47.0126918399983,53424.80992392 2024-12-26,23:00:27.000,361,11071272,12245,0,1735254026,12990.947172690001,47.06203575000109,53424.87280800001 2024-12-26,23:00:28.000,361,11071240,12165,0,1735254027,12990.933700069996,47.019740969997656,53424.87979512 2024-12-26,23:00:29.000,361,11071261,12165,0,1735254028,12990.947172690001,47.03383923000365,53424.81691104 2024-12-26,23:00:30.000,361,11071269,11925,0,1735254029,12990.926963760001,47.03383923000365,53424.85883376 2024-12-26,23:00:31.000,361,11071289,11805,0,1735254030,12990.8865459,47.04793749000237,53424.9077436 2024-12-26,23:00:32.000,361,11071286,12325,0,1735254031,12990.879809589991,47.069084880000446,53424.9077436 2024-12-26,23:00:33.000,361,11071255,12085,0,1735254032,12990.852864349996,47.03383923000365,53424.92171784001 2024-12-26,23:00:34.000,361,11071231,12085,0,1735254033,12990.81918279999,47.069084880000446,53424.85883376 2024-12-26,23:00:35.000,361,11071312,12325,0,1735254034,12990.82591911,47.09728139999788,53424.85883376 2024-12-26,23:00:36.000,361,11071284,11645,0,1735254035,12990.832655419996,47.083183139999164,53424.8378724 2024-12-26,23:00:37.000,361,11071235,12165,0,1735254036,12990.751819699995,47.076134009999805,53424.86582088 2024-12-26,23:00:38.000,361,11071192,12245,0,1735254037,12990.751819699995,47.05498662000173,53424.8378724 2024-12-26,23:00:39.000,361,11071256,12045,0,1735254038,12990.73834707999,47.09023226999852,53424.80992392 2024-12-26,23:00:40.000,361,11071237,12245,0,1735254039,12990.6844566,47.076134009999805,53424.77498832001 2024-12-26,23:00:41.000,361,11071234,12125,0,1735254040,12990.691192909995,47.076134009999805,53424.851846640006 2024-12-26,23:00:42.000,361,11071240,12085,0,1735254041,12990.670983979995,47.05498662000173,53424.80992392 2024-12-26,23:00:43.000,361,11071266,12405,0,1735254042,12990.67772028999,47.069084880000446,53424.830885280004 2024-12-26,23:00:44.000,361,11071219,11925,0,1735254043,12990.610357189995,47.09023226999852,53424.82389816001 2024-12-26,23:00:45.000,361,11071249,12045,0,1735254044,12990.610357189995,47.076134009999805,53424.84485952001 2024-12-26,23:00:46.000,361,11071242,11805,0,1735254045,12990.569939329995,47.069084880000446,53424.84485952001 2024-12-26,23:00:47.000,361,11071219,12245,0,1735254046,12990.529521469995,47.076134009999805,53424.781975440004 2024-12-26,23:00:48.000,361,11071285,12045,0,1735254047,12990.509312539994,47.05498662000173,53424.77498832001 2024-12-26,23:00:49.000,361,11071290,11805,0,1735254048,12990.4823673,47.04088836000301,53424.7680012 2024-12-26,23:00:50.000,361,11071243,11885,0,1735254049,12990.49583991999,47.04088836000301,53424.733065600005 2024-12-26,23:00:51.000,361,11071272,12205,0,1735254050,12990.49583991999,47.0126918399983,53424.74703984 2024-12-26,23:00:52.000,361,11071199,12045,0,1735254051,12990.468894679994,47.02679010000429,53424.74005272 2024-12-26,23:00:53.000,361,11071283,12245,0,1735254052,12990.468894679994,47.03383923000365,53424.74703984 2024-12-26,23:00:54.000,361,11071221,12045,0,1735254053,12990.448685749994,47.03383923000365,53424.74703984 2024-12-26,23:00:55.000,361,11071263,11925,0,1735254054,12990.468894679994,47.00564270999894,53424.71909136 2024-12-26,23:00:56.000,361,11071291,12045,0,1735254055,12990.428476819994,47.019740969997656,53424.733065600005 2024-12-26,23:00:57.000,361,11071228,12005,0,1735254056,12990.401531579999,47.03383923000365,53424.7680012 2024-12-26,23:00:58.000,361,11071266,12045,0,1735254057,12990.421740509999,47.0126918399983,53424.72607848001 2024-12-26,23:00:59.000,361,11071288,12125,0,1735254058,12990.43521312999,46.98449532000086,53424.71909136 2024-12-26,23:01:00.000,361,11071272,11925,0,1735254059,12990.388058959994,46.9774461900015,53424.74005272 2024-12-26,23:01:01.000,361,11071255,11805,0,1735254060,12990.448685749994,46.956298800003424,53424.72607848001 2024-12-26,23:01:02.000,361,11071268,12125,0,1735254061,12990.441949439999,47.0126918399983,53424.70511712001 2024-12-26,23:01:03.000,361,11071254,11965,0,1735254062,12990.43521312999,46.906954890000634,53424.70511712001 2024-12-26,23:01:04.000,361,11071263,11885,0,1735254063,12990.468894679994,46.899905760001275,53424.69114288 2024-12-26,23:01:05.000,361,11071262,11925,0,1735254064,12990.448685749994,46.91400401999999,53424.71909136 2024-12-26,23:01:06.000,361,11071231,12125,0,1735254065,12990.462158369999,46.87170924000384,53424.663194400004 2024-12-26,23:01:07.000,361,11071235,12005,0,1735254066,12990.47563098999,46.88580750000256,53424.67018152 2024-12-26,23:01:08.000,361,11071273,12165,0,1735254067,12990.468894679994,46.92105314999935,53424.67716864001 2024-12-26,23:01:09.000,361,11071290,11805,0,1735254068,12990.489103609994,46.87170924000384,53424.70511712001 2024-12-26,23:01:10.000,361,11071264,11965,0,1735254069,12990.51604884999,46.8787583700032,53424.69813 2024-12-26,23:01:11.000,361,11071237,11765,0,1735254070,12990.489103609994,46.857610979997844,53424.663194400004 2024-12-26,23:01:12.000,361,11071285,12365,0,1735254071,12990.489103609994,46.850561849998485,53424.684155760006 2024-12-26,23:01:13.000,361,11071260,12325,0,1735254072,12990.53625777999,46.850561849998485,53424.71210424 2024-12-26,23:01:14.000,361,11071320,12125,0,1735254073,12990.53625777999,46.82236533000105,53424.71909136 2024-12-26,23:01:15.000,361,11071243,12085,0,1735254074,12990.549730399995,46.82941446000041,53424.69813 2024-12-26,23:01:16.000,361,11071294,11885,0,1735254075,12990.57667563999,46.80121794000297,53424.67716864001 2024-12-26,23:01:17.000,361,11071276,12125,0,1735254076,12990.58341195,46.81531620000169,53424.69813 2024-12-26,23:01:18.000,361,11071291,11965,0,1735254077,12990.56320302,46.79416881000361,53424.70511712001 2024-12-26,23:01:19.000,361,11071275,12165,0,1735254078,12990.57667563999,46.78711968000425,53424.733065600005 2024-12-26,23:01:20.000,361,11071302,11965,0,1735254079,12990.569939329995,46.75892315999954,53424.69813 2024-12-26,23:01:21.000,361,11071263,11965,0,1735254080,12990.56320302,46.80121794000297,53424.684155760006 2024-12-26,23:01:22.000,361,11071305,12045,0,1735254081,12990.54299409,46.79416881000361,53424.67018152 2024-12-26,23:01:23.000,361,11071263,12045,0,1735254082,12990.55646670999,46.77302141999826,53424.71210424 2024-12-26,23:01:24.000,361,11071316,12125,0,1735254083,12990.549730399995,46.78711968000425,53424.67716864001 2024-12-26,23:01:25.000,361,11071256,11805,0,1735254084,12990.54299409,46.75187403000018,53424.67018152 2024-12-26,23:01:26.000,361,11071265,12165,0,1735254085,12990.56320302,46.77302141999826,53424.78896256 2024-12-26,23:01:27.000,361,11071236,12245,0,1735254086,12990.56320302,46.78711968000425,53424.71210424 2024-12-26,23:01:28.000,361,11071309,12245,0,1735254087,12990.55646670999,46.80121794000297,53424.74005272 2024-12-26,23:01:29.000,361,11071260,12245,0,1735254088,12990.56320302,46.79416881000361,53424.71909136 2024-12-26,23:01:30.000,361,11071298,11885,0,1735254089,12990.529521469995,46.77302141999826,53424.70511712001 2024-12-26,23:01:31.000,361,11071243,12165,0,1735254090,12990.52278516,46.78711968000425,53424.71210424 2024-12-26,23:01:32.000,361,11071305,11925,0,1735254091,12990.49583991999,46.78711968000425,53424.70511712001 2024-12-26,23:01:33.000,361,11071264,12165,0,1735254092,12990.50257623,46.78007055000489,53424.733065600005 2024-12-26,23:01:34.000,361,11071288,11805,0,1735254093,12990.49583991999,46.74482490000082,53424.733065600005 2024-12-26,23:01:35.000,361,11071266,12045,0,1735254094,12990.55646670999,46.73777577000146,53424.733065600005 2024-12-26,23:01:36.000,361,11071273,12285,0,1735254095,12990.50257623,46.7659722899989,53424.733065600005 2024-12-26,23:01:37.000,361,11071300,12045,0,1735254096,12990.4823673,46.7307266400021,53424.71909136 2024-12-26,23:01:38.000,361,11071215,12005,0,1735254097,12990.441949439999,46.73777577000146,53424.71909136 2024-12-26,23:01:39.000,361,11071256,11805,0,1735254098,12990.448685749994,46.77302141999826,53424.64922016 2024-12-26,23:01:40.000,361,11071223,12005,0,1735254099,12990.468894679994,46.75187403000018,53424.72607848001 2024-12-26,23:01:41.000,361,11071300,11885,0,1735254100,12990.462158369999,46.75892315999954,53424.76101408 2024-12-26,23:01:42.000,361,11071257,12125,0,1735254101,12990.45542205999,46.74482490000082,53424.663194400004 2024-12-26,23:01:43.000,361,11071260,11965,0,1735254102,12990.45542205999,46.77302141999826,53424.781975440004 2024-12-26,23:01:44.000,361,11071275,12125,0,1735254103,12990.45542205999,46.79416881000361,53424.72607848001 2024-12-26,23:01:45.000,361,11071304,12085,0,1735254104,12990.4823673,46.78007055000489,53424.74005272 2024-12-26,23:01:46.000,361,11071323,11725,0,1735254105,12990.421740509999,46.79416881000361,53424.7680012 2024-12-26,23:01:47.000,361,11071281,12045,0,1735254106,12990.441949439999,46.82941446000041,53424.72607848001 2024-12-26,23:01:48.000,361,11071245,12125,0,1735254107,12990.408267889994,46.80121794000297,53424.69813 2024-12-26,23:01:49.000,361,11071264,12325,0,1735254108,12990.388058959994,46.82941446000041,53424.684155760006 2024-12-26,23:01:50.000,361,11071229,12045,0,1735254109,12990.354377409989,46.850561849998485,53424.70511712001 2024-12-26,23:01:51.000,361,11071294,11925,0,1735254110,12990.361113719999,46.843512719999126,53424.69114288 2024-12-26,23:01:52.000,361,11071252,12205,0,1735254111,12990.307223239994,46.81531620000169,53424.69813 2024-12-26,23:01:53.000,361,11071226,11885,0,1735254112,12990.307223239994,46.88580750000256,53424.663194400004 2024-12-26,23:01:54.000,361,11071308,12005,0,1735254113,12990.300486929998,46.88580750000256,53424.69114288 2024-12-26,23:01:55.000,361,11071289,12045,0,1735254114,12990.300486929998,46.8787583700032,53424.684155760006 2024-12-26,23:01:56.000,361,11071260,12205,0,1735254115,12990.233123829988,46.857610979997844,53424.70511712001 2024-12-26,23:01:57.000,361,11071249,11845,0,1735254116,12990.233123829988,46.88580750000256,53424.65620728001 2024-12-26,23:01:58.000,361,11071274,12085,0,1735254117,12990.199442279998,46.92105314999935,53424.64223304 2024-12-26,23:01:59.000,361,11071271,12125,0,1735254118,12990.219651209998,46.956298800003424,53424.64223304 2024-12-26,23:02:00.000,361,11071218,11925,0,1735254119,12990.179233349998,46.93515140999807,53424.62825880001 2024-12-26,23:02:01.000,361,11071260,11885,0,1735254120,12990.145551799993,46.956298800003424,53424.60729744001 2024-12-26,23:02:02.000,361,11071313,12045,0,1735254121,12990.125342869993,46.956298800003424,53424.614284560004 2024-12-26,23:02:03.000,361,11071257,12285,0,1735254122,12990.078188699998,46.956298800003424,53424.60031032 2024-12-26,23:02:04.000,361,11071250,11965,0,1735254123,12990.044507149993,46.9774461900015,53424.635245920006 2024-12-26,23:02:05.000,361,11071244,12125,0,1735254124,12990.037770839997,46.97039706000214,53424.60031032 2024-12-26,23:02:06.000,361,11071303,11845,0,1735254125,12989.977144049997,46.97039706000214,53424.635245920006 2024-12-26,23:02:07.000,361,11071247,11845,0,1735254126,12989.977144049997,46.98449532000086,53424.55140048 2024-12-26,23:02:08.000,361,11071217,12725,0,1735254127,12989.923253569992,47.00564270999894,53424.54441336 2024-12-26,23:02:09.000,361,11071280,12085,0,1735254128,12989.869363090002,46.99154445000022,53424.565374720005 2024-12-26,23:02:10.000,361,11071256,11925,0,1735254129,12989.869363090002,46.9774461900015,53424.55140048 2024-12-26,23:02:11.000,361,11071282,12165,0,1735254130,12989.815472609997,46.9774461900015,53424.523452 2024-12-26,23:02:12.000,361,11071247,12165,0,1735254131,12989.815472609997,47.04088836000301,53424.50947776001 2024-12-26,23:02:13.000,361,11071259,12245,0,1735254132,12989.754845819996,47.03383923000365,53424.50947776001 2024-12-26,23:02:14.000,361,11071271,12045,0,1735254133,12989.721164269991,47.04088836000301,53424.46056792001 2024-12-26,23:02:15.000,361,11071253,11925,0,1735254134,12989.660537479991,47.04088836000301,53424.516464880006 2024-12-26,23:02:16.000,361,11071254,12165,0,1735254135,12989.640328549991,47.0126918399983,53424.46056792001 2024-12-26,23:02:17.000,361,11071272,12285,0,1735254136,12989.613383309996,47.0126918399983,53424.4535808 2024-12-26,23:02:18.000,361,11071258,11965,0,1735254137,12989.56622914,47.019740969997656,53424.43960656001 2024-12-26,23:02:19.000,361,11071239,11805,0,1735254138,12989.532547589995,47.02679010000429,53424.41165808 2024-12-26,23:02:20.000,361,11071241,11845,0,1735254139,12989.46518449,47.019740969997656,53424.397683840005 2024-12-26,23:02:21.000,361,11071240,11965,0,1735254140,12989.42476663,47.02679010000429,53424.37672248 2024-12-26,23:02:22.000,361,11071185,11885,0,1735254141,12989.43823924999,46.98449532000086,53424.34178688001 2024-12-26,23:02:23.000,361,11071219,11925,0,1735254142,12989.37761245999,46.99859357999958,53424.34178688001 2024-12-26,23:02:24.000,361,11071250,12365,0,1735254143,12989.37761245999,47.019740969997656,53424.348774000006 2024-12-26,23:02:25.000,361,11071251,12165,0,1735254144,12989.330458289995,46.98449532000086,53424.30685128 2024-12-26,23:02:26.000,361,11071291,12165,0,1735254145,12989.32372198,46.97039706000214,53424.299864160006 2024-12-26,23:02:27.000,361,11071261,12205,0,1735254146,12989.290040429994,46.9774461900015,53424.32082552001 2024-12-26,23:02:28.000,361,11071197,11965,0,1735254147,12989.26309519,46.98449532000086,53424.348774000006 2024-12-26,23:02:29.000,361,11071232,11885,0,1735254148,12989.25635887999,46.99154445000022,53424.28588992 2024-12-26,23:02:30.000,361,11071238,12085,0,1735254149,12989.269831499994,46.9774461900015,53424.20204448001 2024-12-26,23:02:31.000,361,11071262,12165,0,1735254150,12989.21594101999,46.9774461900015,53424.2439672 2024-12-26,23:02:32.000,361,11071254,11805,0,1735254151,12989.17552315999,46.9774461900015,53424.229992960005 2024-12-26,23:02:33.000,361,11071247,11885,0,1735254152,12989.17552315999,46.97039706000214,53424.23698008 2024-12-26,23:02:34.000,361,11071277,11965,0,1735254153,12989.148577919994,46.942200540004706,53424.22300584001 2024-12-26,23:02:35.000,361,11071255,11965,0,1735254154,12989.135105299989,46.949249670004065,53424.19505736 2024-12-26,23:02:36.000,361,11071260,12205,0,1735254155,12989.148577919994,46.92105314999935,53424.17409600001 2024-12-26,23:02:37.000,361,11071220,12125,0,1735254156,12989.074478509989,46.92105314999935,53424.1391604 2024-12-26,23:02:38.000,361,11071205,12045,0,1735254157,12989.094687439989,46.92105314999935,53424.17409600001 2024-12-26,23:02:39.000,361,11071224,11965,0,1735254158,12989.074478509989,46.92105314999935,53424.15313464001 2024-12-26,23:02:40.000,361,11071277,12085,0,1735254159,12989.067742199994,46.899905760001275,53424.17409600001 2024-12-26,23:02:41.000,361,11071242,12085,0,1735254160,12989.101423749999,46.87170924000384,53424.111211920004 2024-12-26,23:02:42.000,361,11071259,12045,0,1735254161,12989.087951129994,46.87170924000384,53424.111211920004 2024-12-26,23:02:43.000,361,11071217,12005,0,1735254162,12989.061005889998,46.857610979997844,53424.09025056 2024-12-26,23:02:44.000,361,11071271,12005,0,1735254163,12989.040796959998,46.857610979997844,53424.08326344001 2024-12-26,23:02:45.000,361,11071252,12045,0,1735254164,12989.054269579989,46.80826707000233,53424.05531496001 2024-12-26,23:02:46.000,361,11071253,11885,0,1735254165,12989.061005889998,46.83646358999977,53424.02037936 2024-12-26,23:02:47.000,361,11071249,12005,0,1735254166,12989.020588029998,46.79416881000361,53424.05531496001 2024-12-26,23:02:48.000,361,11071259,11965,0,1735254167,12989.013851719988,46.81531620000169,53424.05531496001 2024-12-26,23:02:49.000,361,11071248,12405,0,1735254168,12989.013851719988,46.80121794000297,53424.03435360001 2024-12-26,23:02:50.000,361,11071251,12165,0,1735254169,12989.034060649989,46.81531620000169,53424.0692892 2024-12-26,23:02:51.000,361,11071258,12165,0,1735254170,12989.020588029998,46.78711968000425,53423.992430880004 2024-12-26,23:02:52.000,361,11071290,12325,0,1735254171,12989.013851719988,46.7659722899989,53423.98544376001 2024-12-26,23:02:53.000,361,11071265,12085,0,1735254172,12989.040796959998,46.77302141999826,53423.97845664 2024-12-26,23:02:54.000,361,11071244,11765,0,1735254173,12989.000379099998,46.73777577000146,53424.013392240005 2024-12-26,23:02:55.000,361,11071234,11845,0,1735254174,12989.027324339993,46.709579250004026,53423.97845664 2024-12-26,23:02:56.000,361,11071285,12085,0,1735254175,12989.020588029998,46.69548098999803,53423.98544376001 2024-12-26,23:02:57.000,361,11071249,12085,0,1735254176,12989.007115409993,46.716628380003385,53424.013392240005 2024-12-26,23:02:58.000,361,11071289,12005,0,1735254177,12989.020588029998,46.75892315999954,53423.97146952 2024-12-26,23:02:59.000,361,11071309,12005,0,1735254178,12989.013851719988,46.723677510002744,53424.04134072 2024-12-26,23:03:00.000,361,11071245,11925,0,1735254179,12989.027324339993,46.716628380003385,53423.964482400006 2024-12-26,23:03:01.000,361,11071209,12045,0,1735254180,12989.061005889998,46.7307266400021,53423.9295468 2024-12-26,23:03:02.000,361,11071220,12405,0,1735254181,12989.067742199994,46.70253012000467,53423.943521040004 2024-12-26,23:03:03.000,361,11071312,12125,0,1735254182,12989.061005889998,46.7307266400021,53423.90858544 2024-12-26,23:03:04.000,361,11071237,11885,0,1735254183,12989.074478509989,46.74482490000082,53423.943521040004 2024-12-26,23:03:05.000,361,11071265,12045,0,1735254184,12989.027324339993,46.74482490000082,53423.9295468 2024-12-26,23:03:06.000,361,11071229,11965,0,1735254185,12989.061005889998,46.7659722899989,53423.943521040004 2024-12-26,23:03:07.000,361,11071249,11805,0,1735254186,12989.027324339993,46.77302141999826,53423.93653392001 2024-12-26,23:03:08.000,361,11071282,12165,0,1735254187,12989.067742199994,46.7307266400021,53423.943521040004 2024-12-26,23:03:09.000,361,11071245,12125,0,1735254188,12989.047533269993,46.74482490000082,53423.95749528001 2024-12-26,23:03:10.000,361,11071256,12085,0,1735254189,12989.027324339993,46.74482490000082,53423.97146952 2024-12-26,23:03:11.000,361,11071218,12005,0,1735254190,12989.094687439989,46.74482490000082,53423.90858544 2024-12-26,23:03:12.000,361,11071263,11645,0,1735254191,12989.087951129994,46.79416881000361,53423.943521040004 2024-12-26,23:03:13.000,361,11071269,12005,0,1735254192,12989.087951129994,46.75892315999954,53423.93653392001 2024-12-26,23:03:14.000,361,11071257,11965,0,1735254193,12989.081214819998,46.77302141999826,53423.87364984 2024-12-26,23:03:15.000,361,11071263,12045,0,1735254194,12989.087951129994,46.75892315999954,53423.9295468 2024-12-26,23:03:16.000,361,11071255,11925,0,1735254195,12989.067742199994,46.79416881000361,53423.90159832 2024-12-26,23:03:17.000,361,11071306,12485,0,1735254196,12989.061005889998,46.716628380003385,53423.9295468 2024-12-26,23:03:18.000,361,11071277,12285,0,1735254197,12989.101423749999,46.723677510002744,53423.87364984 2024-12-26,23:03:19.000,361,11071243,12125,0,1735254198,12989.081214819998,46.74482490000082,53423.92255968 2024-12-26,23:03:20.000,361,11071222,12005,0,1735254199,12989.087951129994,46.7659722899989,53423.93653392001 2024-12-26,23:03:21.000,361,11071246,12325,0,1735254200,12989.087951129994,46.78007055000489,53423.95749528001 2024-12-26,23:03:22.000,361,11071278,11965,0,1735254201,12989.067742199994,46.7307266400021,53423.97845664 2024-12-26,23:03:23.000,361,11071293,12165,0,1735254202,12989.074478509989,46.709579250004026,53423.9295468 2024-12-26,23:03:24.000,361,11071264,12085,0,1735254203,12989.020588029998,46.69548098999803,53423.964482400006 2024-12-26,23:03:25.000,361,11071289,12085,0,1735254204,12989.020588029998,46.716628380003385,53423.9295468 2024-12-26,23:03:26.000,361,11071241,12245,0,1735254205,12989.054269579989,46.716628380003385,53423.943521040004 2024-12-26,23:03:27.000,361,11071233,12365,0,1735254206,12989.034060649989,46.716628380003385,53423.92255968 2024-12-26,23:03:28.000,361,11071292,11925,0,1735254207,12989.013851719988,46.660235340001236,53423.92255968 2024-12-26,23:03:29.000,361,11071314,11725,0,1735254208,12989.027324339993,46.6320388200038,53423.88063696 2024-12-26,23:03:30.000,361,11071301,12205,0,1735254209,12989.040796959998,46.667284470000595,53423.88762408001 2024-12-26,23:03:31.000,361,11071224,12045,0,1735254210,12989.034060649989,46.70253012000467,53423.87364984 2024-12-26,23:03:32.000,361,11071304,11845,0,1735254211,12989.061005889998,46.68843185999867,53423.894611200005 2024-12-26,23:03:33.000,361,11071257,11925,0,1735254212,12989.047533269993,46.674333599999954,53423.91557256001 2024-12-26,23:03:34.000,361,11071265,12165,0,1735254213,12989.047533269993,46.68843185999867,53423.9295468 2024-12-26,23:03:35.000,361,11071279,11965,0,1735254214,12989.094687439989,46.681382729999314,53423.90858544 2024-12-26,23:03:36.000,361,11071244,11925,0,1735254215,12989.067742199994,46.681382729999314,53423.88762408001 2024-12-26,23:03:37.000,361,11071250,11885,0,1735254216,12989.074478509989,46.681382729999314,53423.87364984 2024-12-26,23:03:38.000,361,11071278,12165,0,1735254217,12989.108160059994,46.64613708000252,53423.9295468 2024-12-26,23:03:39.000,361,11071305,11965,0,1735254218,12989.141841609999,46.660235340001236,53423.894611200005 2024-12-26,23:03:40.000,361,11071264,12125,0,1735254219,12989.148577919994,46.69548098999803,53423.92255968 2024-12-26,23:03:41.000,361,11071274,12165,0,1735254220,12989.108160059994,46.709579250004026,53423.91557256001 2024-12-26,23:03:42.000,361,11071230,12085,0,1735254221,12989.155314229989,46.709579250004026,53423.93653392001 2024-12-26,23:03:43.000,361,11071262,12285,0,1735254222,12989.148577919994,46.73777577000146,53423.894611200005 2024-12-26,23:03:44.000,361,11071288,11885,0,1735254223,12989.141841609999,46.7307266400021,53423.943521040004 2024-12-26,23:03:45.000,361,11071261,12045,0,1735254224,12989.128368989994,46.7659722899989,53423.88063696 2024-12-26,23:03:46.000,361,11071225,11965,0,1735254225,12989.141841609999,46.75187403000018,53423.90159832 2024-12-26,23:03:47.000,361,11071249,11965,0,1735254226,12989.128368989994,46.75892315999954,53423.91557256001 2024-12-26,23:03:48.000,361,11071264,12005,0,1735254227,12989.135105299989,46.7659722899989,53423.95050816 2024-12-26,23:03:49.000,361,11071274,12005,0,1735254228,12989.128368989994,46.80121794000297,53423.92255968 2024-12-26,23:03:50.000,361,11071250,12205,0,1735254229,12989.141841609999,46.81531620000169,53423.90159832 2024-12-26,23:03:51.000,361,11071293,11965,0,1735254230,12989.128368989994,46.82941446000041,53423.90858544 2024-12-26,23:03:52.000,361,11071329,12205,0,1735254231,12989.101423749999,46.82236533000105,53423.90159832 2024-12-26,23:03:53.000,361,11071302,12205,0,1735254232,12989.061005889998,46.82236533000105,53423.87364984 2024-12-26,23:03:54.000,361,11071260,12245,0,1735254233,12989.081214819998,46.86466011000448,53423.90159832 2024-12-26,23:03:55.000,361,11071284,12325,0,1735254234,12989.074478509989,46.850561849998485,53423.90159832 2024-12-26,23:03:56.000,361,11071295,12125,0,1735254235,12989.061005889998,46.88580750000256,53423.91557256001 2024-12-26,23:03:57.000,361,11071263,11685,0,1735254236,12989.061005889998,46.86466011000448,53423.88762408001 2024-12-26,23:03:58.000,361,11071290,12165,0,1735254237,12989.047533269993,46.8787583700032,53423.9295468 2024-12-26,23:03:59.000,361,11071255,12525,0,1735254238,12989.007115409993,46.899905760001275,53423.87364984 2024-12-26,23:04:00.000,361,11071304,12005,0,1735254239,12989.000379099998,46.892856630001916,53423.894611200005 2024-12-26,23:04:01.000,361,11071281,12165,0,1735254240,12988.959961239998,46.892856630001916,53423.894611200005 2024-12-26,23:04:02.000,361,11071286,11925,0,1735254241,12988.986906479993,46.8787583700032,53423.93653392001 2024-12-26,23:04:03.000,361,11071318,11925,0,1735254242,12988.993642789988,46.87170924000384,53423.88063696 2024-12-26,23:04:04.000,361,11071240,11965,0,1735254243,12988.980170169998,46.87170924000384,53423.88063696 2024-12-26,23:04:05.000,361,11071240,12005,0,1735254244,12988.973433859988,46.857610979997844,53423.86666272001 2024-12-26,23:04:06.000,361,11071275,12125,0,1735254245,12988.980170169998,46.86466011000448,53423.86666272001 2024-12-26,23:04:07.000,361,11071275,12005,0,1735254246,12988.980170169998,46.850561849998485,53423.8596756 2024-12-26,23:04:08.000,361,11071264,12245,0,1735254247,12988.986906479993,46.850561849998485,53423.86666272001 2024-12-26,23:04:09.000,361,11071273,11805,0,1735254248,12989.013851719988,46.87170924000384,53423.894611200005 2024-12-26,23:04:10.000,361,11071305,12085,0,1735254249,12989.040796959998,46.857610979997844,53423.8596756 2024-12-26,23:04:11.000,361,11071285,12045,0,1735254250,12989.047533269993,46.8787583700032,53423.83172712 2024-12-26,23:04:12.000,361,11071246,12205,0,1735254251,12989.054269579989,46.86466011000448,53423.85268848 2024-12-26,23:04:13.000,361,11071219,11805,0,1735254252,12989.054269579989,46.87170924000384,53423.88762408001 2024-12-26,23:04:14.000,361,11071303,12005,0,1735254253,12989.040796959998,46.857610979997844,53423.88063696 2024-12-26,23:04:15.000,361,11071268,11965,0,1735254254,12989.047533269993,46.850561849998485,53423.8596756 2024-12-26,23:04:16.000,361,11071308,12085,0,1735254255,12989.108160059994,46.857610979997844,53423.86666272001 2024-12-26,23:04:17.000,361,11071292,12485,0,1735254256,12989.074478509989,46.88580750000256,53423.8596756 2024-12-26,23:04:18.000,361,11071273,12245,0,1735254257,12989.094687439989,46.80121794000297,53423.88063696 2024-12-26,23:04:19.000,361,11071249,12165,0,1735254258,12989.087951129994,46.87170924000384,53423.88762408001 2024-12-26,23:04:20.000,361,11071305,12085,0,1735254259,12989.081214819998,46.8787583700032,53423.81775288001 2024-12-26,23:04:21.000,361,11071276,12325,0,1735254260,12989.101423749999,46.86466011000448,53423.87364984 2024-12-26,23:04:22.000,361,11071293,11965,0,1735254261,12989.141841609999,46.91400401999999,53423.85268848 2024-12-26,23:04:23.000,361,11071285,11965,0,1735254262,12989.135105299989,46.892856630001916,53423.88063696 2024-12-26,23:04:24.000,361,11071249,11925,0,1735254263,12989.128368989994,46.87170924000384,53423.796791520006 2024-12-26,23:04:25.000,361,11071264,12005,0,1735254264,12989.148577919994,46.8787583700032,53423.796791520006 2024-12-26,23:04:26.000,361,11071281,12245,0,1735254265,12989.114896369989,46.892856630001916,53423.824740000004 2024-12-26,23:04:27.000,361,11071253,12085,0,1735254266,12989.114896369989,46.88580750000256,53423.85268848 2024-12-26,23:04:28.000,361,11071253,12285,0,1735254267,12989.162050539999,46.87170924000384,53423.85268848 2024-12-26,23:04:29.000,361,11071250,12125,0,1735254268,12989.155314229989,46.91400401999999,53423.85268848 2024-12-26,23:04:30.000,361,11071268,12085,0,1735254269,12989.162050539999,46.892856630001916,53423.86666272001 2024-12-26,23:04:31.000,361,11071248,12085,0,1735254270,12989.148577919994,46.899905760001275,53423.86666272001 2024-12-26,23:04:32.000,361,11071277,11845,0,1735254271,12989.162050539999,46.92810227999871,53423.88762408001 2024-12-26,23:04:33.000,361,11071297,12125,0,1735254272,12989.141841609999,46.91400401999999,53423.81775288001 2024-12-26,23:04:34.000,361,11071295,11645,0,1735254273,12989.141841609999,46.949249670004065,53423.83172712 2024-12-26,23:04:35.000,361,11071263,11645,0,1735254274,12989.188995779994,46.906954890000634,53423.86666272001 2024-12-26,23:04:36.000,361,11071236,11845,0,1735254275,12989.155314229989,46.92810227999871,53423.85268848 2024-12-26,23:04:37.000,361,11071258,11885,0,1735254276,12989.162050539999,46.892856630001916,53423.845701360005 2024-12-26,23:04:38.000,361,11071252,11805,0,1735254277,12989.135105299989,46.899905760001275,53423.81775288001 2024-12-26,23:04:39.000,361,11071256,11765,0,1735254278,12989.21594101999,46.91400401999999,53423.83172712 2024-12-26,23:04:40.000,361,11071282,11965,0,1735254279,12989.202468399999,46.88580750000256,53423.86666272001 2024-12-26,23:04:41.000,361,11071297,11965,0,1735254280,12989.222677329999,46.843512719999126,53423.8596756 2024-12-26,23:04:42.000,361,11071248,12005,0,1735254281,12989.229413639994,46.850561849998485,53423.78980440001 2024-12-26,23:04:43.000,361,11071270,12085,0,1735254282,12989.222677329999,46.82236533000105,53423.88063696 2024-12-26,23:04:44.000,361,11071275,11965,0,1735254283,12989.242886259999,46.82941446000041,53423.81076576 2024-12-26,23:04:45.000,361,11071242,12045,0,1735254284,12989.269831499994,46.78007055000489,53423.85268848 2024-12-26,23:04:46.000,361,11071288,11845,0,1735254285,12989.310249359994,46.83646358999977,53423.83172712 2024-12-26,23:04:47.000,361,11071276,11845,0,1735254286,12989.36413984,46.80121794000297,53423.83172712 2024-12-26,23:04:48.000,361,11071227,11925,0,1735254287,12989.36413984,46.75892315999954,53423.8596756 2024-12-26,23:04:49.000,361,11071243,12125,0,1735254288,12989.350667219995,46.75892315999954,53423.8596756 2024-12-26,23:04:50.000,361,11071246,12165,0,1735254289,12989.370876149995,46.73777577000146,53423.81775288001 2024-12-26,23:04:51.000,361,11071237,12045,0,1735254290,12989.36413984,46.709579250004026,53423.845701360005 2024-12-26,23:04:52.000,361,11071272,12085,0,1735254291,12989.431502939995,46.674333599999954,53423.87364984 2024-12-26,23:04:53.000,361,11071267,12525,0,1735254292,12989.47865710999,46.65318621000188,53423.86666272001 2024-12-26,23:04:54.000,361,11071296,11925,0,1735254293,12989.49886603999,46.63908795000316,53423.88063696 2024-12-26,23:04:55.000,361,11071233,12005,0,1735254294,12989.532547589995,46.58974404000037,53423.90159832 2024-12-26,23:04:56.000,361,11071264,12285,0,1735254295,12989.55949282999,46.59679316999973,53423.86666272001 2024-12-26,23:04:57.000,361,11071267,12085,0,1735254296,12989.62011961999,46.56154752000293,53423.87364984 2024-12-26,23:04:58.000,361,11071244,11885,0,1735254297,12989.694219029996,46.55449839000357,53423.90159832 2024-12-26,23:04:59.000,361,11071244,12245,0,1735254298,12989.761582129991,46.50515448000078,53423.894611200005 2024-12-26,23:05:00.000,361,11071263,12605,0,1735254299,12989.775054749996,46.484007090002706,53423.8596756 2024-12-26,23:05:01.000,361,11071274,11925,0,1735254300,12989.835681539997,46.46285970000463,53423.894611200005 2024-12-26,23:05:02.000,361,11071241,11925,0,1735254301,12989.882835709992,46.434663179999916,53423.90159832 2024-12-26,23:05:03.000,361,11071243,11965,0,1735254302,12989.950198810002,46.441712309999275,53423.943521040004 2024-12-26,23:05:04.000,361,11071233,11965,0,1735254303,12990.051243460002,46.3853192700044,53423.93653392001 2024-12-26,23:05:05.000,361,11071252,12245,0,1735254304,12990.125342869993,46.39236840000376,53423.943521040004 2024-12-26,23:05:06.000,361,11071294,11965,0,1735254305,12990.192705969988,46.3853192700044,53424.013392240005 2024-12-26,23:05:07.000,361,11071269,12205,0,1735254306,12990.266805379993,46.3853192700044,53423.964482400006 2024-12-26,23:05:08.000,361,11071265,11925,0,1735254307,12990.340904789999,46.3853192700044,53423.98544376001 2024-12-26,23:05:09.000,361,11071289,12005,0,1735254308,12990.428476819994,46.36417187999905,53423.98544376001 2024-12-26,23:05:10.000,361,11071260,12005,0,1735254309,12990.489103609994,46.34302449000097,53424.02037936 2024-12-26,23:05:11.000,361,11071228,11885,0,1735254310,12990.57667563999,46.37827013999777,53424.02037936 2024-12-26,23:05:12.000,361,11071291,12045,0,1735254311,12990.64403874,46.3853192700044,53424.03435360001 2024-12-26,23:05:13.000,361,11071277,12005,0,1735254312,12990.70466553,46.37122100999841,53424.04134072 2024-12-26,23:05:14.000,361,11071239,12325,0,1735254313,12990.76529232,46.39941753000312,53424.062302080005 2024-12-26,23:05:15.000,361,11071269,12045,0,1735254314,12990.79897386999,46.441712309999275,53424.1391604 2024-12-26,23:05:16.000,361,11071295,12045,0,1735254315,12990.82591911,46.39941753000312,53424.11819904 2024-12-26,23:05:17.000,361,11071238,12245,0,1735254316,12990.913491139996,46.42761405000056,53424.15313464001 2024-12-26,23:05:18.000,361,11071261,12325,0,1735254317,12991.014535789996,46.434663179999916,53424.16710888 2024-12-26,23:05:19.000,361,11071267,11925,0,1735254318,12991.028008410001,46.46990883000399,53424.17409600001 2024-12-26,23:05:20.000,361,11071260,12085,0,1735254319,12991.068426270002,46.46990883000399,53424.181083120005 2024-12-26,23:05:21.000,361,11071314,12085,0,1735254320,12991.149261990002,46.46990883000399,53424.23698008 2024-12-26,23:05:22.000,361,11071198,12325,0,1735254321,12991.216625089997,46.448761439998634,53424.26492856 2024-12-26,23:05:23.000,361,11071265,11885,0,1735254322,12991.263779259993,46.448761439998634,53424.26492856 2024-12-26,23:05:24.000,361,11071205,12165,0,1735254323,12991.270515570002,46.540400130004855,53424.299864160006 2024-12-26,23:05:25.000,361,11071260,11685,0,1735254324,12991.324406049993,46.498105350001424,53424.278902800004 2024-12-26,23:05:26.000,361,11071286,12165,0,1735254325,12991.364823909993,46.5192527399995,53424.30685128 2024-12-26,23:05:27.000,361,11071254,12325,0,1735254326,12991.398505459998,46.50515448000078,53424.33479976 2024-12-26,23:05:28.000,361,11071222,12325,0,1735254327,12991.405241769993,46.491056220002065,53424.32082552001 2024-12-26,23:05:29.000,361,11071284,12125,0,1735254328,12991.438923319998,46.53335099999822,53424.36973536001 2024-12-26,23:05:30.000,361,11071265,12245,0,1735254329,12991.459132249998,46.52630186999886,53424.36274824 2024-12-26,23:05:31.000,361,11071278,12005,0,1735254330,12991.479341179998,46.498105350001424,53424.36973536001 2024-12-26,23:05:32.000,361,11071236,11805,0,1735254331,12991.513022729989,46.540400130004855,53424.41165808 2024-12-26,23:05:33.000,361,11071285,12165,0,1735254332,12991.587122139994,46.56859665000229,53424.43261944 2024-12-26,23:05:34.000,361,11071252,11885,0,1735254333,12991.600594759999,46.58269491000101,53424.42563232 2024-12-26,23:05:35.000,361,11071249,12205,0,1735254334,12991.620803689999,46.59679316999973,53424.43960656001 2024-12-26,23:05:36.000,361,11071291,12005,0,1735254335,12991.641012619999,46.57564578000165,53424.50947776001 2024-12-26,23:05:37.000,361,11071242,12205,0,1735254336,12991.68143048,46.610891429998446,53424.50249064 2024-12-26,23:05:38.000,361,11071247,12165,0,1735254337,12991.667957859994,46.58269491000101,53424.53742624001 2024-12-26,23:05:39.000,361,11071211,11845,0,1735254338,12991.708375719994,46.59679316999973,53424.523452 2024-12-26,23:05:40.000,361,11071300,12125,0,1735254339,12991.708375719994,46.56859665000229,53424.54441336 2024-12-26,23:05:41.000,361,11071269,12045,0,1735254340,12991.728584649994,46.56859665000229,53424.516464880006 2024-12-26,23:05:42.000,361,11071273,12005,0,1735254341,12991.73532095999,46.58269491000101,53424.53043912 2024-12-26,23:05:43.000,361,11071210,12045,0,1735254342,12991.728584649994,46.59679316999973,53424.55140048 2024-12-26,23:05:44.000,361,11071278,12045,0,1735254343,12991.71511202999,46.617940559997805,53424.516464880006 2024-12-26,23:05:45.000,361,11071246,12005,0,1735254344,12991.748793579995,46.63908795000316,53424.565374720005 2024-12-26,23:05:46.000,361,11071255,12285,0,1735254345,12991.789211439995,46.62498969000444,53424.55140048 2024-12-26,23:05:47.000,361,11071235,12125,0,1735254346,12991.7622662,46.6320388200038,53424.60031032 2024-12-26,23:05:48.000,361,11071224,12005,0,1735254347,12991.74205727,46.63908795000316,53424.57236184 2024-12-26,23:05:49.000,361,11071272,11965,0,1735254348,12991.77573881999,46.660235340001236,53424.62825880001 2024-12-26,23:05:50.000,361,11071227,12165,0,1735254349,12991.78247513,46.660235340001236,53424.57934896 2024-12-26,23:05:51.000,361,11071257,11965,0,1735254350,12991.789211439995,46.62498969000444,53424.614284560004 2024-12-26,23:05:52.000,361,11071267,12085,0,1735254351,12991.79594774999,46.63908795000316,53424.62127168 2024-12-26,23:05:53.000,361,11071281,12205,0,1735254352,12991.789211439995,46.667284470000595,53424.62127168 2024-12-26,23:05:54.000,361,11071224,12405,0,1735254353,12991.789211439995,46.65318621000188,53424.62825880001 2024-12-26,23:05:55.000,361,11071212,12005,0,1735254354,12991.809420369995,46.660235340001236,53424.62825880001 2024-12-26,23:05:56.000,361,11071289,11805,0,1735254355,12991.809420369995,46.667284470000595,53424.60031032 2024-12-26,23:05:57.000,361,11071256,12205,0,1735254356,12991.75552988999,46.667284470000595,53424.64223304 2024-12-26,23:05:58.000,361,11071230,11925,0,1735254357,12991.708375719994,46.68843185999867,53424.67716864001 2024-12-26,23:05:59.000,361,11071201,12245,0,1735254358,12991.70163941,46.68843185999867,53424.64223304 2024-12-26,23:06:00.000,361,11071249,12205,0,1735254359,12991.70163941,46.69548098999803,53424.69114288 2024-12-26,23:06:01.000,361,11071256,12325,0,1735254360,12991.647748929994,46.69548098999803,53424.71909136 2024-12-26,23:06:02.000,361,11071277,12085,0,1735254361,12991.641012619999,46.7307266400021,53424.635245920006 2024-12-26,23:06:03.000,361,11071203,12245,0,1735254362,12991.593858449989,46.70253012000467,53424.64223304 2024-12-26,23:06:04.000,361,11071276,12205,0,1735254363,12991.566913209994,46.78007055000489,53424.67716864001 2024-12-26,23:06:05.000,361,11071267,11885,0,1735254364,12991.546704279994,46.75187403000018,53424.65620728001 2024-12-26,23:06:06.000,361,11071226,12325,0,1735254365,12991.560176899999,46.73777577000146,53424.64922016 2024-12-26,23:06:07.000,361,11071252,12245,0,1735254366,12991.519759039998,46.75187403000018,53424.65620728001 2024-12-26,23:06:08.000,361,11071253,12325,0,1735254367,12991.513022729989,46.75892315999954,53424.67716864001 2024-12-26,23:06:09.000,361,11071216,11885,0,1735254368,12991.499550109998,46.78007055000489,53424.64922016 2024-12-26,23:06:10.000,361,11071265,11805,0,1735254369,12991.432187009988,46.79416881000361,53424.62127168 2024-12-26,23:06:11.000,361,11071249,12645,0,1735254370,12991.438923319998,46.81531620000169,53424.69813 2024-12-26,23:06:12.000,361,11071296,12085,0,1735254371,12991.391769149988,46.75892315999954,53424.635245920006 2024-12-26,23:06:13.000,361,11071237,12005,0,1735254372,12991.351351290003,46.78007055000489,53424.60729744001 2024-12-26,23:06:14.000,361,11071254,12245,0,1735254373,12991.385032839993,46.80826707000233,53424.62825880001 2024-12-26,23:06:15.000,361,11071235,12405,0,1735254374,12991.324406049993,46.80121794000297,53424.57934896 2024-12-26,23:06:16.000,361,11071296,11885,0,1735254375,12991.297460809998,46.80121794000297,53424.62127168 2024-12-26,23:06:17.000,361,11071294,11965,0,1735254376,12991.216625089997,46.850561849998485,53424.64922016 2024-12-26,23:06:18.000,361,11071270,12085,0,1735254377,12991.182943539992,46.81531620000169,53424.635245920006 2024-12-26,23:06:19.000,361,11071245,12085,0,1735254378,12991.149261990002,46.75892315999954,53424.635245920006 2024-12-26,23:06:20.000,361,11071253,11965,0,1735254379,12991.155998299997,46.74482490000082,53424.614284560004 2024-12-26,23:06:21.000,361,11071244,12325,0,1735254380,12991.088635200002,46.80826707000233,53424.57934896 2024-12-26,23:06:22.000,361,11071218,12405,0,1735254381,12991.048217340001,46.80121794000297,53424.54441336 2024-12-26,23:06:23.000,361,11071267,12045,0,1735254382,12991.041481029992,46.78711968000425,53424.58633608001 2024-12-26,23:06:24.000,361,11071244,12045,0,1735254383,12991.014535789996,46.80121794000297,53424.57236184 2024-12-26,23:06:25.000,361,11071262,12005,0,1735254384,12990.960645309991,46.77302141999826,53424.54441336 2024-12-26,23:06:26.000,361,11071268,12165,0,1735254385,12990.926963760001,46.80826707000233,53424.516464880006 2024-12-26,23:06:27.000,361,11071276,12205,0,1735254386,12990.920227449991,46.74482490000082,53424.50249064 2024-12-26,23:06:28.000,361,11071251,12045,0,1735254387,12990.86633697,46.74482490000082,53424.50249064 2024-12-26,23:06:29.000,361,11071274,11965,0,1735254388,12990.82591911,46.78007055000489,53424.47454216 2024-12-26,23:06:30.000,361,11071311,12085,0,1735254389,12990.79897386999,46.75892315999954,53424.47454216 2024-12-26,23:06:31.000,361,11071230,12125,0,1735254390,12990.81918279999,46.75187403000018,53424.467555040006 2024-12-26,23:06:32.000,361,11071275,12325,0,1735254391,12990.77876493999,46.7307266400021,53424.467555040006 2024-12-26,23:06:33.000,361,11071268,12325,0,1735254392,12990.75855600999,46.709579250004026,53424.495503520004 2024-12-26,23:06:34.000,361,11071275,12205,0,1735254393,12990.731610769995,46.674333599999954,53424.41864520001 2024-12-26,23:06:35.000,361,11071221,12045,0,1735254394,12990.77876493999,46.674333599999954,53424.3837096 2024-12-26,23:06:36.000,361,11071281,11925,0,1735254395,12990.751819699995,46.70253012000467,53424.40467096 2024-12-26,23:06:37.000,361,11071236,11965,0,1735254396,12990.77876493999,46.667284470000595,53424.40467096 2024-12-26,23:06:38.000,361,11071233,11845,0,1735254397,12990.75855600999,46.68843185999867,53424.3837096 2024-12-26,23:06:39.000,361,11071180,11965,0,1735254398,12990.751819699995,46.63908795000316,53424.40467096 2024-12-26,23:06:40.000,361,11071222,12005,0,1735254399,12990.74508339,46.59679316999973,53424.36274824 2024-12-26,23:06:41.000,361,11071277,12205,0,1735254400,12990.751819699995,46.59679316999973,53424.348774000006 2024-12-26,23:06:42.000,361,11071252,12045,0,1735254401,12990.73834707999,46.58974404000037,53424.29287704001 2024-12-26,23:06:43.000,361,11071242,12085,0,1735254402,12990.731610769995,46.56859665000229,53424.36274824 2024-12-26,23:06:44.000,361,11071243,12085,0,1735254403,12990.772028629995,46.55449839000357,53424.32082552001 2024-12-26,23:06:45.000,361,11071262,12045,0,1735254404,12990.711401839995,46.52630186999886,53424.3138384 2024-12-26,23:06:46.000,361,11071250,11965,0,1735254405,12990.751819699995,46.52630186999886,53424.30685128 2024-12-26,23:06:47.000,361,11071264,11965,0,1735254406,12990.74508339,46.498105350001424,53424.32082552001 2024-12-26,23:06:48.000,361,11071267,12125,0,1735254407,12990.78550125,46.46990883000399,53424.36274824 2024-12-26,23:06:49.000,361,11071230,11805,0,1735254408,12990.751819699995,46.448761439998634,53424.32082552001 2024-12-26,23:06:50.000,361,11071249,12485,0,1735254409,12990.751819699995,46.40646666000248,53424.278902800004 2024-12-26,23:06:51.000,361,11071328,11725,0,1735254410,12990.73834707999,46.42761405000056,53424.299864160006 2024-12-26,23:06:52.000,361,11071282,11925,0,1735254411,12990.751819699995,46.36417187999905,53424.278902800004 2024-12-26,23:06:53.000,361,11071263,12285,0,1735254412,12990.751819699995,46.434663179999916,53424.327812640004 2024-12-26,23:06:54.000,361,11071284,12085,0,1735254413,12990.77876493999,46.35712274999969,53424.34178688001 2024-12-26,23:06:55.000,361,11071272,12125,0,1735254414,12990.82591911,46.39236840000376,53424.30685128 2024-12-26,23:06:56.000,361,11071267,12205,0,1735254415,12990.77876493999,46.35007362000033,53424.3138384 2024-12-26,23:06:57.000,361,11071301,12285,0,1735254416,12990.77876493999,46.37122100999841,53424.32082552001 2024-12-26,23:06:58.000,361,11071209,12285,0,1735254417,12990.812446489996,46.36417187999905,53424.27191568001 2024-12-26,23:06:59.000,361,11071279,12325,0,1735254418,12990.852864349996,46.37122100999841,53424.25794144 2024-12-26,23:07:00.000,361,11071277,12005,0,1735254419,12990.82591911,46.35007362000033,53424.27191568001 2024-12-26,23:07:01.000,361,11071207,11965,0,1735254420,12990.893282209996,46.34302449000097,53424.28588992 2024-12-26,23:07:02.000,361,11071242,12165,0,1735254421,12990.933700069996,46.37122100999841,53424.29287704001 2024-12-26,23:07:03.000,361,11071239,11965,0,1735254422,12990.926963760001,46.33597536000161,53424.278902800004 2024-12-26,23:07:04.000,361,11071232,12125,0,1735254423,12990.940436379991,46.35712274999969,53424.25095432001 2024-12-26,23:07:05.000,361,11071289,12285,0,1735254424,12990.974117929996,46.314827970003535,53424.25794144 2024-12-26,23:07:06.000,361,11071280,12085,0,1735254425,12990.980854239991,46.35007362000033,53424.33479976 2024-12-26,23:07:07.000,361,11071264,12085,0,1735254426,12991.014535789996,46.321877100002894,53424.2439672 2024-12-26,23:07:08.000,361,11071281,12205,0,1735254427,12991.068426270002,46.35712274999969,53424.278902800004 2024-12-26,23:07:09.000,361,11071226,12125,0,1735254428,12991.081898889992,46.314827970003535,53424.3138384 2024-12-26,23:07:10.000,361,11071236,12125,0,1735254429,12991.129053060002,46.300729710004816,53424.3138384 2024-12-26,23:07:11.000,361,11071213,12165,0,1735254430,12991.155998299997,46.32892623000225,53424.327812640004 2024-12-26,23:07:12.000,361,11071230,12165,0,1735254431,12991.216625089997,46.314827970003535,53424.32082552001 2024-12-26,23:07:13.000,361,11071239,12085,0,1735254432,12991.257042949997,46.33597536000161,53424.33479976 2024-12-26,23:07:14.000,361,11071246,12245,0,1735254433,12991.263779259993,46.34302449000097,53424.33479976 2024-12-26,23:07:15.000,361,11071287,12005,0,1735254434,12991.297460809998,46.321877100002894,53424.35576112 2024-12-26,23:07:16.000,361,11071311,12165,0,1735254435,12991.283988189993,46.35007362000033,53424.327812640004 2024-12-26,23:07:17.000,361,11071272,12325,0,1735254436,12991.337878669998,46.33597536000161,53424.327812640004 2024-12-26,23:07:18.000,361,11071279,12085,0,1735254437,12991.391769149988,46.39236840000376,53424.397683840005 2024-12-26,23:07:19.000,361,11071256,12045,0,1735254438,12991.398505459998,46.34302449000097,53424.36973536001 2024-12-26,23:07:20.000,361,11071241,12005,0,1735254439,12991.459132249998,46.39236840000376,53424.34178688001 2024-12-26,23:07:21.000,361,11071245,12045,0,1735254440,12991.465868559993,46.33597536000161,53424.397683840005 2024-12-26,23:07:22.000,361,11071288,12165,0,1735254441,12991.492813799989,46.41351579000184,53424.35576112 2024-12-26,23:07:23.000,361,11071223,12005,0,1735254442,12991.546704279994,46.434663179999916,53424.397683840005 2024-12-26,23:07:24.000,361,11071298,11965,0,1735254443,12991.513022729989,46.448761439998634,53424.3837096 2024-12-26,23:07:25.000,361,11071283,11885,0,1735254444,12991.560176899999,46.42761405000056,53424.36274824 2024-12-26,23:07:26.000,361,11071238,12085,0,1735254445,12991.560176899999,46.40646666000248,53424.42563232 2024-12-26,23:07:27.000,361,11071322,12085,0,1735254446,12991.607331069994,46.434663179999916,53424.467555040006 2024-12-26,23:07:28.000,361,11071253,11965,0,1735254447,12991.607331069994,46.41351579000184,53424.467555040006 2024-12-26,23:07:29.000,361,11071259,11885,0,1735254448,12991.641012619999,46.441712309999275,53424.4535808 2024-12-26,23:07:30.000,361,11071248,12125,0,1735254449,12991.61406737999,46.448761439998634,53424.48851640001 2024-12-26,23:07:31.000,361,11071249,12045,0,1735254450,12991.661221549999,46.42761405000056,53424.48851640001 2024-12-26,23:07:32.000,361,11071252,11805,0,1735254451,12991.661221549999,46.441712309999275,53424.43261944 2024-12-26,23:07:33.000,361,11071240,11965,0,1735254452,12991.69490309999,46.434663179999916,53424.48152928 2024-12-26,23:07:34.000,361,11071257,12205,0,1735254453,12991.69490309999,46.45581056999799,53424.523452 2024-12-26,23:07:35.000,361,11071311,11925,0,1735254454,12991.728584649994,46.4205649200012,53424.48152928 2024-12-26,23:07:36.000,361,11071256,12125,0,1735254455,12991.72184834,46.42761405000056,53424.55140048 2024-12-26,23:07:37.000,361,11071287,12045,0,1735254456,12991.708375719994,46.42761405000056,53424.565374720005 2024-12-26,23:07:38.000,361,11071290,12045,0,1735254457,12991.748793579995,46.41351579000184,53424.565374720005 2024-12-26,23:07:39.000,361,11071239,12005,0,1735254458,12991.809420369995,46.40646666000248,53424.53742624001 2024-12-26,23:07:40.000,361,11071245,12325,0,1735254459,12991.789211439995,46.37122100999841,53424.53043912 2024-12-26,23:07:41.000,361,11071243,11965,0,1735254460,12991.83636560999,46.40646666000248,53424.523452 2024-12-26,23:07:42.000,361,11071287,12285,0,1735254461,12991.83636560999,46.40646666000248,53424.57934896 2024-12-26,23:07:43.000,361,11071268,12005,0,1735254462,12991.86331085,46.40646666000248,53424.55838760001 2024-12-26,23:07:44.000,361,11071273,12125,0,1735254463,12991.890256089995,46.41351579000184,53424.54441336 2024-12-26,23:07:45.000,361,11071254,11925,0,1735254464,12991.88351978,46.37122100999841,53424.60729744001 2024-12-26,23:07:46.000,361,11071275,11965,0,1735254465,12991.86331085,46.37122100999841,53424.62127168 2024-12-26,23:07:47.000,361,11071237,12165,0,1735254466,12991.89699239999,46.32892623000225,53424.565374720005 2024-12-26,23:07:48.000,361,11071284,12165,0,1735254467,12991.92393764,46.33597536000161,53424.55838760001 2024-12-26,23:07:49.000,361,11071265,12165,0,1735254468,12991.950882879995,46.27958231999946,53424.565374720005 2024-12-26,23:07:50.000,361,11071241,12085,0,1735254469,12991.95761918999,46.307778840004175,53424.58633608001 2024-12-26,23:07:51.000,361,11071227,12245,0,1735254470,12992.011509669996,46.28663144999882,53424.62127168 2024-12-26,23:07:52.000,361,11071260,12445,0,1735254471,12992.011509669996,46.321877100002894,53424.635245920006 2024-12-26,23:07:53.000,361,11071246,12125,0,1735254472,12992.00477336,46.29368057999818,53424.62127168 2024-12-26,23:07:54.000,361,11071240,12005,0,1735254473,12992.00477336,46.27958231999946,53424.635245920006 2024-12-26,23:07:55.000,361,11071296,12245,0,1735254474,12992.06540015,46.265484060000745,53424.5933232 2024-12-26,23:07:56.000,361,11071231,11965,0,1735254475,12992.06540015,46.28663144999882,53424.60729744001 2024-12-26,23:07:57.000,361,11071293,12125,0,1735254476,12992.099081699991,46.27958231999946,53424.614284560004 2024-12-26,23:07:58.000,361,11071272,11805,0,1735254477,12992.078872769991,46.265484060000745,53424.635245920006 2024-12-26,23:07:59.000,361,11071262,12245,0,1735254478,12992.099081699991,46.251385800002026,53424.64922016 2024-12-26,23:08:00.000,361,11071278,12285,0,1735254479,12992.099081699991,46.216140149997955,53424.65620728001 2024-12-26,23:08:01.000,361,11071264,12045,0,1735254480,12992.112554319996,46.216140149997955,53424.64922016 2024-12-26,23:08:02.000,361,11071227,12205,0,1735254481,12992.166444800001,46.202041889999236,53424.67018152 2024-12-26,23:08:03.000,361,11071266,12085,0,1735254482,12992.132763249996,46.209091019998596,53424.663194400004 2024-12-26,23:08:04.000,361,11071237,11925,0,1735254483,12992.132763249996,46.209091019998596,53424.64922016 2024-12-26,23:08:05.000,361,11071273,11885,0,1735254484,12992.132763249996,46.202041889999236,53424.70511712001 2024-12-26,23:08:06.000,361,11071282,11805,0,1735254485,12992.12602694,46.23023841000395,53424.67018152 2024-12-26,23:08:07.000,361,11071308,11845,0,1735254486,12992.193390039996,46.18794363000052,53424.663194400004 2024-12-26,23:08:08.000,361,11071272,12085,0,1735254487,12992.173181109996,46.209091019998596,53424.69114288 2024-12-26,23:08:09.000,361,11071261,12365,0,1735254488,12992.186653730001,46.22318928000459,53424.69114288 2024-12-26,23:08:10.000,361,11071257,12005,0,1735254489,12992.193390039996,46.202041889999236,53424.69114288 2024-12-26,23:08:11.000,361,11071259,12045,0,1735254490,12992.206862660001,46.209091019998596,53424.663194400004 2024-12-26,23:08:12.000,361,11071288,12125,0,1735254491,12992.227071590001,46.23728754000331,53424.684155760006 2024-12-26,23:08:13.000,361,11071294,12485,0,1735254492,12992.206862660001,46.23023841000395,53424.663194400004 2024-12-26,23:08:14.000,361,11071314,12125,0,1735254493,12992.220335279992,46.258434930001386,53424.69114288 2024-12-26,23:08:15.000,361,11071312,12165,0,1735254494,12992.220335279992,46.28663144999882,53424.70511712001 2024-12-26,23:08:16.000,361,11071276,12005,0,1735254495,12992.227071590001,46.216140149997955,53424.663194400004 2024-12-26,23:08:17.000,361,11071321,12045,0,1735254496,12992.274225759997,46.265484060000745,53424.684155760006 2024-12-26,23:08:18.000,361,11071290,12485,0,1735254497,12992.267489450001,46.300729710004816,53424.71210424 2024-12-26,23:08:19.000,361,11071244,11845,0,1735254498,12992.254016829997,46.314827970003535,53424.72607848001 2024-12-26,23:08:20.000,361,11071261,11965,0,1735254499,12992.294434689997,46.300729710004816,53424.71909136 2024-12-26,23:08:21.000,361,11071241,12005,0,1735254500,12992.280962069992,46.33597536000161,53424.67018152 2024-12-26,23:08:22.000,361,11071238,12165,0,1735254501,12992.301170999992,46.321877100002894,53424.67716864001 2024-12-26,23:08:23.000,361,11071278,12125,0,1735254502,12992.294434689997,46.33597536000161,53424.65620728001 2024-12-26,23:08:24.000,361,11071268,12045,0,1735254503,12992.280962069992,46.37122100999841,53424.74703984 2024-12-26,23:08:25.000,361,11071302,12325,0,1735254504,12992.307907310002,46.40646666000248,53424.67716864001 2024-12-26,23:08:26.000,361,11071279,12085,0,1735254505,12992.274225759997,46.3853192700044,53424.684155760006 2024-12-26,23:08:27.000,361,11071307,12085,0,1735254506,12992.254016829997,46.35712274999969,53424.733065600005 2024-12-26,23:08:28.000,361,11071272,12125,0,1735254507,12992.227071590001,46.35007362000033,53424.69813 2024-12-26,23:08:29.000,361,11071258,11965,0,1735254508,12992.240544209992,46.37122100999841,53424.71909136 2024-12-26,23:08:30.000,361,11071244,12085,0,1735254509,12992.213598969996,46.35712274999969,53424.69114288 2024-12-26,23:08:31.000,361,11071313,11965,0,1735254510,12992.186653730001,46.36417187999905,53424.69813 2024-12-26,23:08:32.000,361,11071263,11965,0,1735254511,12992.166444800001,46.35007362000033,53424.70511712001 2024-12-26,23:08:33.000,361,11071276,12285,0,1735254512,12992.146235870001,46.39236840000376,53424.67018152 2024-12-26,23:08:34.000,361,11071288,12205,0,1735254513,12992.146235870001,46.36417187999905,53424.70511712001 2024-12-26,23:08:35.000,361,11071288,12205,0,1735254514,12992.092345389996,46.35007362000033,53424.733065600005 2024-12-26,23:08:36.000,361,11071310,12325,0,1735254515,12992.06540015,46.35712274999969,53424.74005272 2024-12-26,23:08:37.000,361,11071319,12005,0,1735254516,12992.011509669996,46.36417187999905,53424.733065600005 2024-12-26,23:08:38.000,361,11071245,11965,0,1735254517,12992.03845490999,46.35712274999969,53424.733065600005 2024-12-26,23:08:39.000,361,11071280,12205,0,1735254518,12991.98456443,46.300729710004816,53424.75402696001 2024-12-26,23:08:40.000,361,11071293,11965,0,1735254519,12991.98456443,46.307778840004175,53424.67018152 2024-12-26,23:08:41.000,361,11071305,12165,0,1735254520,12991.97782811999,46.265484060000745,53424.69114288 2024-12-26,23:08:42.000,361,11071264,12165,0,1735254521,12991.95761918999,46.251385800002026,53424.69813 2024-12-26,23:08:43.000,361,11071272,11885,0,1735254522,12991.910465019995,46.23728754000331,53424.67018152 2024-12-26,23:08:44.000,361,11071250,12205,0,1735254523,12991.890256089995,46.22318928000459,53424.62825880001 2024-12-26,23:08:45.000,361,11071278,12285,0,1735254524,12991.90372871,46.18794363000052,53424.69813 2024-12-26,23:08:46.000,361,11071270,12045,0,1735254525,12991.87678346999,46.202041889999236,53424.663194400004 2024-12-26,23:08:47.000,361,11071255,11885,0,1735254526,12991.890256089995,46.14564885000436,53424.64922016 2024-12-26,23:08:48.000,361,11071324,12005,0,1735254527,12991.870047159995,46.12450145999901,53424.635245920006 2024-12-26,23:08:49.000,361,11071292,12285,0,1735254528,12991.870047159995,46.12450145999901,53424.67716864001 2024-12-26,23:08:50.000,361,11071268,11885,0,1735254529,12991.89699239999,46.12450145999901,53424.60729744001 2024-12-26,23:08:51.000,361,11071271,12085,0,1735254530,12991.910465019995,46.09630494000157,53424.60031032 2024-12-26,23:08:52.000,361,11071277,12125,0,1735254531,12991.92393764,46.089255810002214,53424.60031032 2024-12-26,23:08:53.000,361,11071290,12205,0,1735254532,12991.930673949995,46.082206680002855,53424.5933232 2024-12-26,23:08:54.000,361,11071287,12245,0,1735254533,12991.95761918999,46.089255810002214,53424.60031032 2024-12-26,23:08:55.000,361,11071291,12085,0,1735254534,12991.971091809995,46.04696102999878,53424.635245920006 2024-12-26,23:08:56.000,361,11071284,11925,0,1735254535,12992.011509669996,46.032862770000065,53424.5933232 2024-12-26,23:08:57.000,361,11071306,12165,0,1735254536,12992.072136459996,46.025813640000706,53424.58633608001 2024-12-26,23:08:58.000,361,11071262,12045,0,1735254537,12992.06540015,45.99761712000327,53424.64223304 2024-12-26,23:08:59.000,361,11071255,12085,0,1735254538,12992.112554319996,46.039911899999424,53424.60729744001 2024-12-26,23:09:00.000,361,11071303,12285,0,1735254539,12992.119290629991,46.01171538000199,53424.5933232 2024-12-26,23:09:01.000,361,11071337,12325,0,1735254540,12992.132763249996,46.032862770000065,53424.60031032 2024-12-26,23:09:02.000,361,11071306,12285,0,1735254541,12992.139499559991,46.00466625000263,53424.62127168 2024-12-26,23:09:03.000,361,11071267,12085,0,1735254542,12992.173181109996,46.025813640000706,53424.62825880001 2024-12-26,23:09:04.000,361,11071284,12005,0,1735254543,12992.186653730001,46.04696102999878,53424.60729744001 2024-12-26,23:09:05.000,361,11071307,12365,0,1735254544,12992.179917419991,46.06105929000478,53424.60031032 2024-12-26,23:09:06.000,361,11071257,12165,0,1735254545,12992.186653730001,46.06810842000414,53424.58633608001 2024-12-26,23:09:07.000,361,11071286,12365,0,1735254546,12992.233807899996,46.082206680002855,53424.64922016 2024-12-26,23:09:08.000,361,11071305,12085,0,1735254547,12992.206862660001,46.089255810002214,53424.62825880001 2024-12-26,23:09:09.000,361,11071282,11965,0,1735254548,12992.240544209992,46.10335407000093,53424.64223304 2024-12-26,23:09:10.000,361,11071301,12085,0,1735254549,12992.254016829997,46.14564885000436,53424.58633608001 2024-12-26,23:09:11.000,361,11071289,12245,0,1735254550,12992.220335279992,46.16679624000244,53424.64922016 2024-12-26,23:09:12.000,361,11071304,11965,0,1735254551,12992.186653730001,46.13859971999773,53424.663194400004 2024-12-26,23:09:13.000,361,11071316,12125,0,1735254552,12992.220335279992,46.22318928000459,53424.62825880001 2024-12-26,23:09:14.000,361,11071287,12165,0,1735254553,12992.220335279992,46.24433667000267,53424.614284560004 2024-12-26,23:09:15.000,361,11071268,11725,0,1735254554,12992.179917419991,46.251385800002026,53424.62127168 2024-12-26,23:09:16.000,361,11071262,11805,0,1735254555,12992.260753139992,46.28663144999882,53424.67018152 2024-12-26,23:09:17.000,361,11071308,12085,0,1735254556,12992.186653730001,46.28663144999882,53424.614284560004 2024-12-26,23:09:18.000,361,11071298,12045,0,1735254557,12992.220335279992,46.300729710004816,53424.67018152 2024-12-26,23:09:19.000,361,11071290,11845,0,1735254558,12992.213598969996,46.32892623000225,53424.62127168 2024-12-26,23:09:20.000,361,11071261,12365,0,1735254559,12992.193390039996,46.35712274999969,53424.62127168 2024-12-26,23:09:21.000,361,11071275,11845,0,1735254560,12992.173181109996,46.42761405000056,53424.65620728001 2024-12-26,23:09:22.000,361,11071261,12165,0,1735254561,12992.146235870001,46.441712309999275,53424.67018152 2024-12-26,23:09:23.000,361,11071263,12085,0,1735254562,12992.119290629991,46.491056220002065,53424.67018152 2024-12-26,23:09:24.000,361,11071309,11845,0,1735254563,12992.099081699991,46.52630186999886,53424.62127168 2024-12-26,23:09:25.000,361,11071317,12165,0,1735254564,12992.10581801,46.547449260004214,53424.62127168 2024-12-26,23:09:26.000,361,11071257,12245,0,1735254565,12992.06540015,46.55449839000357,53424.62825880001 2024-12-26,23:09:27.000,361,11071310,12165,0,1735254566,12992.06540015,46.56859665000229,53424.62127168 2024-12-26,23:09:28.000,361,11071254,11925,0,1735254567,12992.01824597999,46.59679316999973,53424.64922016 2024-12-26,23:09:29.000,361,11071254,12205,0,1735254568,12991.97782811999,46.64613708000252,53424.60031032 2024-12-26,23:09:30.000,361,11071284,12085,0,1735254569,12991.971091809995,46.667284470000595,53424.635245920006 2024-12-26,23:09:31.000,361,11071270,11885,0,1735254570,12991.930673949995,46.709579250004026,53424.62127168 2024-12-26,23:09:32.000,361,11071279,12245,0,1735254571,12991.87678346999,46.75187403000018,53424.55140048 2024-12-26,23:09:33.000,361,11071291,11965,0,1735254572,12991.81615667999,46.75892315999954,53424.62825880001 2024-12-26,23:09:34.000,361,11071287,11765,0,1735254573,12991.78247513,46.75892315999954,53424.614284560004 2024-12-26,23:09:35.000,361,11071287,12125,0,1735254574,12991.73532095999,46.77302141999826,53424.55838760001 2024-12-26,23:09:36.000,361,11071239,12205,0,1735254575,12991.68143048,46.77302141999826,53424.58633608001 2024-12-26,23:09:37.000,361,11071317,12165,0,1735254576,12991.620803689999,46.75892315999954,53424.57236184 2024-12-26,23:09:38.000,361,11071312,12205,0,1735254577,12991.560176899999,46.77302141999826,53424.60031032 2024-12-26,23:09:39.000,361,11071267,12165,0,1735254578,12991.506286419994,46.79416881000361,53424.55140048 2024-12-26,23:09:40.000,361,11071257,12125,0,1735254579,12991.425450699993,46.79416881000361,53424.54441336 2024-12-26,23:09:41.000,361,11071264,12165,0,1735254580,12991.385032839993,46.80826707000233,53424.50249064 2024-12-26,23:09:42.000,361,11071318,12285,0,1735254581,12991.297460809998,46.78007055000489,53424.53043912 2024-12-26,23:09:43.000,361,11071312,12085,0,1735254582,12991.203152469992,46.80826707000233,53424.54441336 2024-12-26,23:09:44.000,361,11071310,11925,0,1735254583,12991.149261990002,46.80121794000297,53424.46056792001 2024-12-26,23:09:45.000,361,11071314,12005,0,1735254584,12991.081898889992,46.80826707000233,53424.467555040006 2024-12-26,23:09:46.000,361,11071262,12245,0,1735254585,12991.028008410001,46.80826707000233,53424.446593680004 2024-12-26,23:09:47.000,361,11071284,12005,0,1735254586,12990.980854239991,46.82941446000041,53424.41864520001 2024-12-26,23:09:48.000,361,11071287,11845,0,1735254587,12990.900018519991,46.78007055000489,53424.41864520001 2024-12-26,23:09:49.000,361,11071229,11925,0,1735254588,12990.81918279999,46.75187403000018,53424.41864520001 2024-12-26,23:09:50.000,361,11071310,12165,0,1735254589,12990.80571018,46.74482490000082,53424.35576112 2024-12-26,23:09:51.000,361,11071231,12205,0,1735254590,12990.792237559996,46.79416881000361,53424.397683840005 2024-12-26,23:09:52.000,361,11071289,12245,0,1735254591,12990.73834707999,46.75892315999954,53424.40467096 2024-12-26,23:09:53.000,361,11071295,12045,0,1735254592,12990.691192909995,46.77302141999826,53424.37672248 2024-12-26,23:09:54.000,361,11071289,11965,0,1735254593,12990.6844566,46.75892315999954,53424.32082552001 2024-12-26,23:09:55.000,361,11071326,12205,0,1735254594,12990.670983979995,46.7307266400021,53424.3138384 2024-12-26,23:09:56.000,361,11071297,12165,0,1735254595,12990.64403874,46.73777577000146,53424.327812640004 2024-12-26,23:09:57.000,361,11071285,11965,0,1735254596,12990.62382981,46.69548098999803,53424.299864160006 2024-12-26,23:09:58.000,361,11071326,12125,0,1735254597,12990.59688456999,46.68843185999867,53424.27191568001 2024-12-26,23:09:59.000,361,11071290,12005,0,1735254598,12990.60362088,46.709579250004026,53424.23698008 2024-12-26,23:10:00.000,361,11071261,12125,0,1735254599,12990.58341195,46.681382729999314,53424.22300584001 2024-12-26,23:10:01.000,361,11071299,12005,0,1735254600,12990.610357189995,46.70253012000467,53424.160121760004 2024-12-26,23:10:02.000,361,11071297,12125,0,1735254601,12990.59688456999,46.69548098999803,53424.19505736 2024-12-26,23:10:04.000,361,11071290,12165,0,1735254603,12990.63730242999,46.70253012000467,53424.15313464001 2024-12-26,23:10:05.000,361,11071250,12125,0,1735254604,12990.61709349999,46.709579250004026,53424.111211920004 2024-12-26,23:10:06.000,361,11071239,12165,0,1735254605,12990.650775049995,46.709579250004026,53424.1391604 2024-12-26,23:10:07.000,361,11071252,12005,0,1735254606,12990.67772028999,46.709579250004026,53424.09723768 2024-12-26,23:10:08.000,361,11071271,11925,0,1735254607,12990.72487446,46.70253012000467,53424.09723768 2024-12-26,23:10:09.000,361,11071292,11805,0,1735254608,12990.731610769995,46.69548098999803,53424.07627632 2024-12-26,23:10:10.000,361,11071264,11765,0,1735254609,12990.751819699995,46.69548098999803,53424.04832784 2024-12-26,23:10:11.000,361,11071227,11925,0,1735254610,12990.751819699995,46.723677510002744,53424.062302080005 2024-12-26,23:10:12.000,361,11071283,11885,0,1735254611,12990.76529232,46.68843185999867,53424.0692892 2024-12-26,23:10:13.000,361,11071262,12125,0,1735254612,12990.80571018,46.65318621000188,53424.04134072 2024-12-26,23:10:14.000,361,11071209,12405,0,1735254613,12990.81918279999,46.65318621000188,53424.02736648 2024-12-26,23:10:15.000,361,11071298,12045,0,1735254614,12990.873073279996,46.63908795000316,53424.062302080005 2024-12-26,23:10:16.000,361,11071276,12085,0,1735254615,12990.926963760001,46.63908795000316,53424.062302080005 2024-12-26,23:10:17.000,361,11071256,12005,0,1735254616,12990.900018519991,46.6320388200038,53424.04134072 2024-12-26,23:10:18.000,361,11071294,11965,0,1735254617,12990.933700069996,46.667284470000595,53424.08326344001 2024-12-26,23:10:19.000,361,11071222,12005,0,1735254618,12990.980854239991,46.617940559997805,53424.0692892 2024-12-26,23:10:20.000,361,11071235,12365,0,1735254619,12991.001063169992,46.63908795000316,53424.02736648 2024-12-26,23:10:21.000,361,11071277,12205,0,1735254620,12991.034744719997,46.56859665000229,53424.09025056 2024-12-26,23:10:22.000,361,11071274,11805,0,1735254621,12991.041481029992,46.610891429998446,53424.04832784 2024-12-26,23:10:23.000,361,11071286,12005,0,1735254622,12991.075162579997,46.57564578000165,53424.04134072 2024-12-26,23:10:24.000,361,11071283,12005,0,1735254623,12991.075162579997,46.55449839000357,53424.07627632 2024-12-26,23:10:25.000,361,11071241,11845,0,1735254624,12991.088635200002,46.547449260004214,53424.08326344001 2024-12-26,23:10:26.000,361,11071264,11965,0,1735254625,12991.129053060002,46.52630186999886,53424.0692892 2024-12-26,23:10:27.000,361,11071323,11965,0,1735254626,12991.149261990002,46.547449260004214,53424.04832784 2024-12-26,23:10:28.000,361,11071238,11805,0,1735254627,12991.162734609992,46.52630186999886,53424.09025056 2024-12-26,23:10:29.000,361,11071255,12445,0,1735254628,12991.189679850002,46.47695796000335,53424.05531496001 2024-12-26,23:10:30.000,361,11071296,11965,0,1735254629,12991.223361399992,46.484007090002706,53424.0692892 2024-12-26,23:10:31.000,361,11071314,11645,0,1735254630,12991.243570329993,46.45581056999799,53424.111211920004 2024-12-26,23:10:32.000,361,11071283,11965,0,1735254631,12991.304197119993,46.46285970000463,53424.12518616001 2024-12-26,23:10:33.000,361,11071257,12165,0,1735254632,12991.317669739998,46.491056220002065,53424.08326344001 2024-12-26,23:10:34.000,361,11071242,12005,0,1735254633,12991.324406049993,46.45581056999799,53424.12518616001 2024-12-26,23:10:35.000,361,11071230,11925,0,1735254634,12991.331142360003,46.42761405000056,53424.15313464001 2024-12-26,23:10:36.000,361,11071248,12085,0,1735254635,12991.364823909993,46.37827013999777,53424.16710888 2024-12-26,23:10:37.000,361,11071271,11965,0,1735254636,12991.358087599998,46.45581056999799,53424.1391604 2024-12-26,23:10:38.000,361,11071201,12005,0,1735254637,12991.425450699993,46.434663179999916,53424.160121760004 2024-12-26,23:10:39.000,361,11071250,12325,0,1735254638,12991.438923319998,46.45581056999799,53424.160121760004 2024-12-26,23:10:40.000,361,11071248,12125,0,1735254639,12991.465868559993,46.47695796000335,53424.20204448001 2024-12-26,23:10:41.000,361,11071292,11965,0,1735254640,12991.486077489993,46.46990883000399,53424.19505736 2024-12-26,23:10:42.000,361,11071286,12085,0,1735254641,12991.553440589989,46.491056220002065,53424.16710888 2024-12-26,23:10:43.000,361,11071252,12125,0,1735254642,12991.620803689999,46.46990883000399,53424.1391604 2024-12-26,23:10:44.000,361,11071261,12085,0,1735254643,12991.647748929994,46.45581056999799,53424.1391604 2024-12-26,23:10:45.000,361,11071212,12245,0,1735254644,12991.661221549999,46.45581056999799,53424.181083120005 2024-12-26,23:10:46.000,361,11071271,12165,0,1735254645,12991.70163941,46.491056220002065,53424.181083120005 2024-12-26,23:10:47.000,361,11071268,12365,0,1735254646,12991.73532095999,46.498105350001424,53424.18807024 2024-12-26,23:10:48.000,361,11071231,12165,0,1735254647,12991.78247513,46.46285970000463,53424.19505736 2024-12-26,23:10:49.000,361,11071274,11965,0,1735254648,12991.81615667999,46.5192527399995,53424.229992960005 2024-12-26,23:10:50.000,361,11071281,12165,0,1735254649,12991.80268406,46.484007090002706,53424.278902800004 2024-12-26,23:10:51.000,361,11071234,12125,0,1735254650,12991.849838229995,46.484007090002706,53424.18807024 2024-12-26,23:10:52.000,361,11071274,11845,0,1735254651,12991.90372871,46.498105350001424,53424.23698008 2024-12-26,23:10:53.000,361,11071253,11805,0,1735254652,12991.92393764,46.50515448000078,53424.278902800004 2024-12-26,23:10:54.000,361,11071217,12165,0,1735254653,12991.95761918999,46.491056220002065,53424.23698008 2024-12-26,23:10:55.000,361,11071244,12045,0,1735254654,12992.011509669996,46.51220361000014,53424.229992960005 2024-12-26,23:10:56.000,361,11071264,12045,0,1735254655,12991.99803704999,46.53335099999822,53424.27191568001 2024-12-26,23:10:57.000,361,11071251,11885,0,1735254656,12992.031718599996,46.51220361000014,53424.229992960005 2024-12-26,23:10:58.000,361,11071187,11965,0,1735254657,12992.072136459996,46.56154752000293,53424.29287704001 2024-12-26,23:10:59.000,361,11071245,12245,0,1735254658,12992.10581801,46.55449839000357,53424.27191568001 2024-12-26,23:11:00.000,361,11071251,12085,0,1735254659,12992.12602694,46.50515448000078,53424.278902800004 2024-12-26,23:11:01.000,361,11071245,12325,0,1735254660,12992.146235870001,46.56859665000229,53424.29287704001 2024-12-26,23:11:02.000,361,11071236,12165,0,1735254661,12992.119290629991,46.58269491000101,53424.30685128 2024-12-26,23:11:03.000,361,11071260,12085,0,1735254662,12992.166444800001,46.56859665000229,53424.30685128 2024-12-26,23:11:04.000,361,11071262,11885,0,1735254663,12992.173181109996,46.58974404000037,53424.29287704001 2024-12-26,23:11:05.000,361,11071247,11725,0,1735254664,12992.220335279992,46.60384229999909,53424.34178688001 2024-12-26,23:11:06.000,361,11071262,12285,0,1735254665,12992.240544209992,46.617940559997805,53424.278902800004 2024-12-26,23:11:07.000,361,11071243,12005,0,1735254666,12992.227071590001,46.63908795000316,53424.26492856 2024-12-26,23:11:08.000,361,11071249,11925,0,1735254667,12992.220335279992,46.65318621000188,53424.299864160006 2024-12-26,23:11:09.000,361,11071306,12405,0,1735254668,12992.206862660001,46.65318621000188,53424.3138384 2024-12-26,23:11:10.000,361,11071299,12125,0,1735254669,12992.193390039996,46.65318621000188,53424.299864160006 2024-12-26,23:11:11.000,361,11071264,12045,0,1735254670,12992.200126349991,46.64613708000252,53424.3138384 2024-12-26,23:11:12.000,361,11071292,12205,0,1735254671,12992.206862660001,46.64613708000252,53424.3138384 2024-12-26,23:11:13.000,361,11071210,12125,0,1735254672,12992.213598969996,46.681382729999314,53424.3138384 2024-12-26,23:11:14.000,361,11071238,12405,0,1735254673,12992.213598969996,46.68843185999867,53424.32082552001 2024-12-26,23:11:15.000,361,11071254,12165,0,1735254674,12992.200126349991,46.681382729999314,53424.27191568001 2024-12-26,23:11:16.000,361,11071241,11925,0,1735254675,12992.213598969996,46.674333599999954,53424.34178688001 2024-12-26,23:11:17.000,361,11071237,12525,0,1735254676,12992.193390039996,46.709579250004026,53424.29287704001 2024-12-26,23:11:18.000,361,11071250,12245,0,1735254677,12992.200126349991,46.681382729999314,53424.32082552001 2024-12-26,23:11:19.000,361,11071307,12125,0,1735254678,12992.227071590001,46.68843185999867,53424.278902800004 2024-12-26,23:11:20.000,361,11071213,12125,0,1735254679,12992.206862660001,46.709579250004026,53424.28588992 2024-12-26,23:11:21.000,361,11071245,12045,0,1735254680,12992.240544209992,46.65318621000188,53424.28588992 2024-12-26,23:11:22.000,361,11071273,11805,0,1735254681,12992.213598969996,46.674333599999954,53424.278902800004 2024-12-26,23:11:23.000,361,11071280,12365,0,1735254682,12992.220335279992,46.68843185999867,53424.3138384 2024-12-26,23:11:24.000,361,11071226,12245,0,1735254683,12992.233807899996,46.69548098999803,53424.3138384 2024-12-26,23:11:25.000,361,11071250,12125,0,1735254684,12992.220335279992,46.709579250004026,53424.3138384 2024-12-26,23:11:26.000,361,11071243,12085,0,1735254685,12992.233807899996,46.709579250004026,53424.3138384 2024-12-26,23:11:27.000,361,11071238,12245,0,1735254686,12992.200126349991,46.667284470000595,53424.34178688001 2024-12-26,23:11:28.000,361,11071229,12205,0,1735254687,12992.186653730001,46.681382729999314,53424.299864160006 2024-12-26,23:11:29.000,361,11071245,11965,0,1735254688,12992.179917419991,46.660235340001236,53424.28588992 2024-12-26,23:11:30.000,361,11071251,12565,0,1735254689,12992.179917419991,46.681382729999314,53424.27191568001 2024-12-26,23:11:31.000,361,11071287,11805,0,1735254690,12992.173181109996,46.723677510002744,53424.29287704001 2024-12-26,23:11:32.000,361,11071290,11885,0,1735254691,12992.166444800001,46.723677510002744,53424.2439672 2024-12-26,23:11:33.000,361,11071274,12005,0,1735254692,12992.166444800001,46.716628380003385,53424.27191568001 2024-12-26,23:11:34.000,361,11071263,11885,0,1735254693,12992.159708489991,46.75892315999954,53424.25794144 2024-12-26,23:11:35.000,361,11071242,12005,0,1735254694,12992.146235870001,46.78007055000489,53424.25095432001 2024-12-26,23:11:36.000,361,11071240,12165,0,1735254695,12992.12602694,46.79416881000361,53424.25095432001 2024-12-26,23:11:37.000,361,11071303,12085,0,1735254696,12992.173181109996,46.79416881000361,53424.278902800004 2024-12-26,23:11:38.000,361,11071237,12085,0,1735254697,12992.12602694,46.78711968000425,53424.26492856 2024-12-26,23:11:39.000,361,11071293,12125,0,1735254698,12992.04519122,46.80826707000233,53424.22300584001 2024-12-26,23:11:40.000,361,11071229,11885,0,1735254699,12992.06540015,46.843512719999126,53424.21601872 2024-12-26,23:11:41.000,361,11071237,12005,0,1735254700,12992.058663839991,46.850561849998485,53424.181083120005 2024-12-26,23:11:42.000,361,11071259,11925,0,1735254701,12992.02498229,46.850561849998485,53424.229992960005 2024-12-26,23:11:43.000,361,11071250,12285,0,1735254702,12992.02498229,46.82941446000041,53424.15313464001 2024-12-26,23:11:44.000,361,11071266,12165,0,1735254703,12992.02498229,46.82941446000041,53424.160121760004 2024-12-26,23:11:45.000,361,11071251,11885,0,1735254704,12992.01824597999,46.86466011000448,53424.111211920004 2024-12-26,23:11:46.000,361,11071305,11845,0,1735254705,12992.011509669996,46.8787583700032,53424.132173280006 2024-12-26,23:11:47.000,361,11071255,12245,0,1735254706,12991.971091809995,46.8787583700032,53424.111211920004 2024-12-26,23:11:48.000,361,11071245,11965,0,1735254707,12991.95761918999,46.8787583700032,53424.160121760004 2024-12-26,23:11:49.000,361,11071250,12005,0,1735254708,12991.93741025999,46.899905760001275,53424.09025056 2024-12-26,23:11:50.000,361,11071222,12125,0,1735254709,12991.91720132999,46.949249670004065,53424.03435360001 2024-12-26,23:11:51.000,361,11071244,11925,0,1735254710,12991.88351978,46.942200540004706,53424.04832784 2024-12-26,23:11:52.000,361,11071270,12085,0,1735254711,12991.88351978,46.93515140999807,53424.09723768 2024-12-26,23:11:53.000,361,11071312,12445,0,1735254712,12991.89699239999,46.93515140999807,53424.07627632 2024-12-26,23:11:54.000,361,11071252,12285,0,1735254713,12991.829629299995,46.92105314999935,53424.04832784 2024-12-26,23:11:55.000,361,11071248,11885,0,1735254714,12991.84310192,46.956298800003424,53424.00640512001 2024-12-26,23:11:56.000,361,11071256,11925,0,1735254715,12991.79594774999,46.99859357999958,53424.05531496001 2024-12-26,23:11:57.000,361,11071316,11885,0,1735254716,12991.79594774999,46.99859357999958,53423.992430880004 2024-12-26,23:11:58.000,361,11071276,12005,0,1735254717,12991.78247513,47.00564270999894,53423.992430880004 2024-12-26,23:11:59.000,361,11071238,12005,0,1735254718,12991.748793579995,47.019740969997656,53424.02736648 2024-12-26,23:12:00.000,361,11071300,11925,0,1735254719,12991.748793579995,47.03383923000365,53423.98544376001 2024-12-26,23:12:01.000,361,11071206,12125,0,1735254720,12991.728584649994,47.04793749000237,53423.943521040004 2024-12-26,23:12:02.000,361,11071234,12285,0,1735254721,12991.667957859994,47.076134009999805,53423.95050816 2024-12-26,23:12:03.000,361,11071294,12045,0,1735254722,12991.68143048,47.10433053000452,53423.98544376001 2024-12-26,23:12:04.000,361,11071306,12045,0,1735254723,12991.65448523999,47.09728139999788,53423.964482400006 2024-12-26,23:12:05.000,361,11071310,12045,0,1735254724,12991.61406737999,47.09023226999852,53423.943521040004 2024-12-26,23:12:06.000,361,11071249,12165,0,1735254725,12991.587122139994,47.118428790003236,53423.92255968 2024-12-26,23:12:07.000,361,11071294,12045,0,1735254726,12991.546704279994,47.16072356999939,53423.87364984 2024-12-26,23:12:08.000,361,11071275,11925,0,1735254727,12991.526495349994,47.13957618000131,53423.95749528001 2024-12-26,23:12:09.000,361,11071271,12045,0,1735254728,12991.506286419994,47.17482182999811,53423.92255968 2024-12-26,23:12:10.000,361,11071314,11765,0,1735254729,12991.472604869989,47.20301835000282,53423.90159832 2024-12-26,23:12:11.000,361,11071192,11805,0,1735254730,12991.459132249998,47.21711661000154,53423.8596756 2024-12-26,23:12:12.000,361,11071227,12005,0,1735254731,12991.411978079988,47.252362259998336,53423.88762408001 2024-12-26,23:12:13.000,361,11071243,12085,0,1735254732,12991.378296529998,47.245313129998976,53423.845701360005 2024-12-26,23:12:14.000,361,11071257,12325,0,1735254733,12991.398505459998,47.259411389997695,53423.88063696 2024-12-26,23:12:15.000,361,11071245,12085,0,1735254734,12991.344614979993,47.245313129998976,53423.85268848 2024-12-26,23:12:16.000,361,11071261,12285,0,1735254735,12991.358087599998,47.301706170001125,53423.845701360005 2024-12-26,23:12:17.000,361,11071252,12085,0,1735254736,12991.304197119993,47.301706170001125,53423.83172712 2024-12-26,23:12:18.000,361,11071260,11965,0,1735254737,12991.257042949997,47.3228535599992,53423.83871424001 2024-12-26,23:12:19.000,361,11071254,12085,0,1735254738,12991.230097710002,47.301706170001125,53423.8596756 2024-12-26,23:12:20.000,361,11071297,11765,0,1735254739,12991.216625089997,47.33695181999792,53423.796791520006 2024-12-26,23:12:21.000,361,11071259,12005,0,1735254740,12991.209888780002,47.351050080003915,53423.80377864 2024-12-26,23:12:22.000,361,11071256,12045,0,1735254741,12991.176207229997,47.365148340002634,53423.7548688 2024-12-26,23:12:23.000,361,11071303,12045,0,1735254742,12991.209888780002,47.40039398999943,53423.7548688 2024-12-26,23:12:24.000,361,11071302,12005,0,1735254743,12991.162734609992,47.40039398999943,53423.76185592 2024-12-26,23:12:25.000,361,11071295,12485,0,1735254744,12991.169470920002,47.40744311999879,53423.76185592 2024-12-26,23:12:26.000,361,11071188,11885,0,1735254745,12991.129053060002,47.4708852900003,53423.74089456 2024-12-26,23:12:27.000,361,11071315,12165,0,1735254746,12991.108844130002,47.45678703000158,53423.71993320001 2024-12-26,23:12:28.000,361,11071272,12085,0,1735254747,12991.054953649997,47.477934419999656,53423.74788168001 2024-12-26,23:12:29.000,361,11071337,11845,0,1735254748,12991.075162579997,47.484983549999015,53423.73390744 2024-12-26,23:12:30.000,361,11071291,12045,0,1735254749,12991.081898889992,47.527278330002446,53423.74089456 2024-12-26,23:12:31.000,361,11071230,11805,0,1735254750,12991.007799480001,47.534327460001805,53423.678010480005 2024-12-26,23:12:32.000,361,11071272,12325,0,1735254751,12990.974117929996,47.56252397999924,53423.69198472 2024-12-26,23:12:33.000,361,11071332,12045,0,1735254752,12990.933700069996,47.52022920000309,53423.67102336001 2024-12-26,23:12:34.000,361,11071316,12045,0,1735254753,12990.90675483,47.5695731099986,53423.657049120004 2024-12-26,23:12:35.000,361,11071303,12125,0,1735254754,12990.900018519991,47.590720500003954,53423.63608776 2024-12-26,23:12:36.000,361,11071282,12165,0,1735254755,12990.852864349996,47.61186789000203,53423.63608776 2024-12-26,23:12:37.000,361,11071233,12245,0,1735254756,12990.84612804,47.66826093000418,53423.62211352001 2024-12-26,23:12:38.000,361,11071290,12005,0,1735254757,12990.82591911,47.66826093000418,53423.63608776 2024-12-26,23:12:39.000,361,11071338,12365,0,1735254758,12990.83939172999,47.654162669998186,53423.657049120004 2024-12-26,23:12:40.000,361,11071321,12165,0,1735254759,12990.81918279999,47.68940832000226,53423.65006200001 2024-12-26,23:12:41.000,361,11071238,11965,0,1735254760,12990.772028629995,47.710555710000335,53423.63608776 2024-12-26,23:12:42.000,361,11071289,11925,0,1735254761,12990.74508339,47.73170309999841,53423.67102336001 2024-12-26,23:12:43.000,361,11071338,11845,0,1735254762,12990.72487446,47.73170309999841,53423.57320368 2024-12-26,23:12:44.000,361,11071297,12125,0,1735254763,12990.69792921999,47.79514526999992,53423.60115216001 2024-12-26,23:12:45.000,361,11071273,12285,0,1735254764,12990.65751135999,47.79514526999992,53423.58717792 2024-12-26,23:12:46.000,361,11071227,11845,0,1735254765,12990.650775049995,47.83039092000399,53423.58717792 2024-12-26,23:12:47.000,361,11071286,12085,0,1735254766,12990.63730242999,47.86563657000079,53423.58717792 2024-12-26,23:12:48.000,361,11071287,12045,0,1735254767,12990.60362088,47.83744005000335,53423.64307488 2024-12-26,23:12:49.000,361,11071345,12205,0,1735254768,12990.630566119995,47.85858744000143,53423.58717792 2024-12-26,23:12:50.000,361,11071294,12325,0,1735254769,12990.630566119995,47.886783959998866,53423.58717792 2024-12-26,23:12:51.000,361,11071295,12005,0,1735254770,12990.58341195,47.936127870001656,53423.5452552 2024-12-26,23:12:52.000,361,11071306,11725,0,1735254771,12990.56320302,47.943177000001015,53423.59416504 2024-12-26,23:12:53.000,361,11071295,11805,0,1735254772,12990.56320302,47.95727525999973,53423.51730672 2024-12-26,23:12:54.000,361,11071300,11885,0,1735254773,12990.4823673,48.02071743000124,53423.53826808 2024-12-26,23:12:55.000,361,11071278,12085,0,1735254774,12990.47563098999,48.02071743000124,53423.53128096001 2024-12-26,23:12:56.000,361,11071254,12125,0,1735254775,12990.421740509999,48.00661917000252,53423.52429384 2024-12-26,23:12:57.000,361,11071301,11965,0,1735254776,12990.408267889994,47.999570040003164,53423.53826808 2024-12-26,23:12:58.000,361,11071317,12125,0,1735254777,12990.381322649999,48.01366830000188,53423.52429384 2024-12-26,23:12:59.000,361,11071314,12085,0,1735254778,12990.347641099994,48.05596307999804,53423.49634536 2024-12-26,23:13:00.000,361,11071319,12165,0,1735254779,12990.334168479989,48.09120873000211,53423.50333248001 2024-12-26,23:13:01.000,361,11071268,12125,0,1735254780,12990.287014309994,48.10530699000083,53423.51730672 2024-12-26,23:13:02.000,361,11071270,12045,0,1735254781,12990.293750619989,48.09825786000147,53423.489358240004 2024-12-26,23:13:03.000,361,11071283,12005,0,1735254782,12990.219651209998,48.1405526400049,53423.48237112001 2024-12-26,23:13:04.000,361,11071295,12245,0,1735254783,12990.212914899988,48.161700030002976,53423.475384 2024-12-26,23:13:05.000,361,11071309,12085,0,1735254784,12990.172497039988,48.18284742000105,53423.45442264001 2024-12-26,23:13:06.000,361,11071281,12205,0,1735254785,12990.152288109988,48.20399480999913,53423.44743552 2024-12-26,23:13:07.000,361,11071334,12285,0,1735254786,12990.105133939993,48.18989655000041,53423.38455144001 2024-12-26,23:13:08.000,361,11071305,12165,0,1735254787,12990.044507149993,48.24628959000256,53423.42647416 2024-12-26,23:13:09.000,361,11071307,11965,0,1735254788,12990.044507149993,48.20399480999913,53423.41948704 2024-12-26,23:13:10.000,361,11071326,11965,0,1735254789,12990.037770839997,48.225142200004484,53423.36359008001 2024-12-26,23:13:11.000,361,11071266,11965,0,1735254790,12989.997352979997,48.225142200004484,53423.43346128001 2024-12-26,23:13:12.000,361,11071333,11925,0,1735254791,12989.963671429992,48.27448611,53423.391538560005 2024-12-26,23:13:13.000,361,11071285,12245,0,1735254792,12989.923253569992,48.26038785000128,53423.39852568 2024-12-26,23:13:14.000,361,11071281,12045,0,1735254793,12989.896308329997,48.27448611,53423.39852568 2024-12-26,23:13:15.000,361,11071285,12285,0,1735254794,12989.876099399997,48.30973176000407,53423.41948704 2024-12-26,23:13:16.000,361,11071294,12205,0,1735254795,12989.808736300001,48.30268263000471,53423.41948704 2024-12-26,23:13:17.000,361,11071337,12205,0,1735254796,12989.795263679996,48.28153523999936,53423.38455144001 2024-12-26,23:13:18.000,361,11071318,12205,0,1735254797,12989.788527370001,48.344977410000865,53423.36359008001 2024-12-26,23:13:19.000,361,11071302,11845,0,1735254798,12989.748109510001,48.352026540000224,53423.35660296 2024-12-26,23:13:20.000,361,11071313,12005,0,1735254799,12989.727900580001,48.344977410000865,53423.37756432 2024-12-26,23:13:21.000,361,11071326,12165,0,1735254800,12989.700955339991,48.401370450003014,53423.33564160001 2024-12-26,23:13:22.000,361,11071284,11805,0,1735254801,12989.721164269991,48.401370450003014,53423.31468024001 2024-12-26,23:13:23.000,361,11071289,12005,0,1735254802,12989.68748272,48.40841958000237,53423.300706 2024-12-26,23:13:24.000,361,11071316,11965,0,1735254803,12989.62685593,48.42956697000045,53423.33564160001 2024-12-26,23:13:25.000,361,11071245,11805,0,1735254804,12989.62011961999,48.43661609999981,53423.28673176001 2024-12-26,23:13:26.000,361,11071262,12325,0,1735254805,12989.613383309996,48.42251784000109,53423.32166736 2024-12-26,23:13:27.000,361,11071275,11965,0,1735254806,12989.57970175999,48.41546871000173,53423.300706 2024-12-26,23:13:28.000,361,11071276,11885,0,1735254807,12989.54602021,48.44366522999917,53423.32865448 2024-12-26,23:13:29.000,361,11071280,11885,0,1735254808,12989.58643807,48.47891088000324,53423.30769312 2024-12-26,23:13:30.000,361,11071275,12285,0,1735254809,12989.57970175999,48.47186175000388,53423.28673176001 2024-12-26,23:13:31.000,361,11071289,11845,0,1735254810,12989.53928389999,48.50005827000132,53423.300706 2024-12-26,23:13:32.000,361,11071266,12005,0,1735254811,12989.51907496999,48.45776348999789,53423.272757520004 2024-12-26,23:13:33.000,361,11071295,12085,0,1735254812,12989.49886603999,48.44366522999917,53423.237821919996 2024-12-26,23:13:34.000,361,11071300,12325,0,1735254813,12989.43823924999,48.49300914000196,53423.25878328 2024-12-26,23:13:35.000,361,11071255,11925,0,1735254814,12989.46518449,48.49300914000196,53423.272757520004 2024-12-26,23:13:36.000,361,11071253,12125,0,1735254815,12989.45844817999,48.46481262000452,53423.272757520004 2024-12-26,23:13:37.000,361,11071302,11725,0,1735254816,12989.44497556,48.43661609999981,53423.272757520004 2024-12-26,23:13:38.000,361,11071278,11885,0,1735254817,12989.45844817999,48.46481262000452,53423.27974464 2024-12-26,23:13:39.000,361,11071274,12125,0,1735254818,12989.42476663,48.50710740000068,53423.25179616 2024-12-26,23:13:40.000,361,11071291,12085,0,1735254819,12989.411294009995,48.4859600100026,53423.18891208 2024-12-26,23:13:41.000,361,11071305,11965,0,1735254820,12989.41803031999,48.47186175000388,53423.24480904001 2024-12-26,23:13:42.000,361,11071255,12125,0,1735254821,12989.431502939995,48.47891088000324,53423.237821919996 2024-12-26,23:13:43.000,361,11071316,12045,0,1735254822,12989.37761245999,48.45776348999789,53423.19589920001 2024-12-26,23:13:44.000,361,11071259,12125,0,1735254823,12989.370876149995,48.45071435999853,53423.25878328 2024-12-26,23:13:45.000,361,11071239,12285,0,1735254824,12989.36413984,48.50710740000068,53423.272757520004 2024-12-26,23:13:46.000,361,11071284,12445,0,1735254825,12989.370876149995,48.44366522999917,53423.21686056001 2024-12-26,23:13:47.000,361,11071301,11925,0,1735254826,12989.35740352999,48.41546871000173,53423.11904088001 2024-12-26,23:13:48.000,361,11071280,12045,0,1735254827,12989.36413984,48.45071435999853,53423.16795072001 2024-12-26,23:13:49.000,361,11071263,11845,0,1735254828,12989.35740352999,48.42956697000045,53423.174937840005 2024-12-26,23:13:50.000,361,11071313,12245,0,1735254829,12989.370876149995,48.40841958000237,53423.19589920001 2024-12-26,23:13:51.000,361,11071298,12085,0,1735254830,12989.411294009995,48.42251784000109,53423.14698936001 2024-12-26,23:13:52.000,361,11071258,12285,0,1735254831,12989.39782138999,48.43661609999981,53423.20288632 2024-12-26,23:13:53.000,361,11071290,11925,0,1735254832,12989.4045577,48.394321320003655,53423.16795072001 2024-12-26,23:13:54.000,361,11071269,12005,0,1735254833,12989.41803031999,48.41546871000173,53423.20987344 2024-12-26,23:13:55.000,361,11071265,12285,0,1735254834,12989.38434877,48.40841958000237,53423.18891208 2024-12-26,23:13:56.000,361,11071301,12005,0,1735254835,12989.42476663,48.40841958000237,53423.14698936001 2024-12-26,23:13:57.000,361,11071259,12125,0,1735254836,12989.45844817999,48.42251784000109,53423.16795072001 2024-12-26,23:13:58.000,361,11071219,11965,0,1735254837,12989.451711869995,48.40841958000237,53423.19589920001 2024-12-26,23:13:59.000,361,11071268,11965,0,1735254838,12989.45844817999,48.38022305999766,53423.14698936001 2024-12-26,23:14:00.000,361,11071211,12245,0,1735254839,12989.45844817999,48.394321320003655,53423.19589920001 2024-12-26,23:14:01.000,361,11071276,11685,0,1735254840,12989.47865710999,48.42251784000109,53423.11205376 2024-12-26,23:14:02.000,361,11071220,12245,0,1735254841,12989.54602021,48.394321320003655,53423.105066640004 2024-12-26,23:14:03.000,361,11071260,12245,0,1735254842,12989.51907496999,48.36612479999894,53423.1609636 2024-12-26,23:14:04.000,361,11071218,12005,0,1735254843,12989.56622914,48.3731739299983,53423.13301512 2024-12-26,23:14:05.000,361,11071274,12365,0,1735254844,12989.552756519995,48.3731739299983,53423.1609636 2024-12-26,23:14:06.000,361,11071250,11965,0,1735254845,12989.58643807,48.38022305999766,53423.1609636 2024-12-26,23:14:07.000,361,11071213,12165,0,1735254846,12989.633592239996,48.387272190004296,53423.126028000006 2024-12-26,23:14:08.000,361,11071255,12005,0,1735254847,12989.660537479991,48.387272190004296,53423.1609636 2024-12-26,23:14:09.000,361,11071257,12045,0,1735254848,12989.674010099996,48.3731739299983,53423.14000224 2024-12-26,23:14:10.000,361,11071251,11965,0,1735254849,12989.707691650001,48.359075669999584,53423.14000224 2024-12-26,23:14:11.000,361,11071254,11965,0,1735254850,12989.727900580001,48.352026540000224,53423.18192496 2024-12-26,23:14:12.000,361,11071217,12045,0,1735254851,12989.734636889996,48.32383002000279,53423.21686056001 2024-12-26,23:14:13.000,361,11071241,11965,0,1735254852,12989.734636889996,48.31678089000343,53423.20288632 2024-12-26,23:14:14.000,361,11071236,12165,0,1735254853,12989.761582129991,48.31678089000343,53423.16795072001 2024-12-26,23:14:15.000,361,11071208,12085,0,1735254854,12989.801999989992,48.30973176000407,53423.20288632 2024-12-26,23:14:16.000,361,11071325,11805,0,1735254855,12989.815472609997,48.337928280001506,53423.25179616 2024-12-26,23:14:17.000,361,11071250,11925,0,1735254856,12989.855890469997,48.295633499998075,53423.18192496 2024-12-26,23:14:18.000,361,11071249,11845,0,1735254857,12989.929989880002,48.30973176000407,53423.14698936001 2024-12-26,23:14:19.000,361,11071226,12205,0,1735254858,12989.929989880002,48.30268263000471,53423.237821919996 2024-12-26,23:14:20.000,361,11071205,12125,0,1735254859,12989.929989880002,48.30268263000471,53423.20987344 2024-12-26,23:14:21.000,361,11071238,11845,0,1735254860,12989.929989880002,48.32383002000279,53423.20987344 2024-12-26,23:14:22.000,361,11071233,11805,0,1735254861,12989.997352979997,48.295633499998075,53423.20288632 2024-12-26,23:14:23.000,361,11071272,11925,0,1735254862,12990.004089289992,48.27448611,53423.20288632 2024-12-26,23:14:24.000,361,11071222,12005,0,1735254863,12989.990616670002,48.288584369998716,53423.2308348 2024-12-26,23:14:25.000,361,11071291,12165,0,1735254864,12990.051243460002,48.28153523999936,53423.2308348 2024-12-26,23:14:26.000,361,11071338,12205,0,1735254865,12990.064716079993,48.28153523999936,53423.20288632 2024-12-26,23:14:27.000,361,11071244,12005,0,1735254866,12990.098397629998,48.28153523999936,53423.25179616 2024-12-26,23:14:28.000,361,11071293,12165,0,1735254867,12990.138815489998,48.20399480999913,53423.24480904001 2024-12-26,23:14:29.000,361,11071292,12165,0,1735254868,12990.152288109988,48.19694567999977,53423.24480904001 2024-12-26,23:14:30.000,361,11071265,12125,0,1735254869,12990.165760729993,48.19694567999977,53423.272757520004 2024-12-26,23:14:31.000,361,11071299,12005,0,1735254870,12990.165760729993,48.168749160002335,53423.293718880006 2024-12-26,23:14:32.000,361,11071336,12085,0,1735254871,12990.226387519993,48.15465090000362,53423.27974464 2024-12-26,23:14:33.000,361,11071264,12005,0,1735254872,12990.239860139998,48.18284742000105,53423.272757520004 2024-12-26,23:14:34.000,361,11071260,12165,0,1735254873,12990.239860139998,48.168749160002335,53423.25878328 2024-12-26,23:14:35.000,361,11071301,11925,0,1735254874,12990.260069069998,48.20399480999913,53423.293718880006 2024-12-26,23:14:36.000,361,11071298,12125,0,1735254875,12990.327432169994,48.168749160002335,53423.293718880006 2024-12-26,23:14:37.000,361,11071251,12125,0,1735254876,12990.340904789999,48.175798290001694,53423.25179616 2024-12-26,23:14:38.000,361,11071248,12285,0,1735254877,12990.374586339989,48.1405526400049,53423.24480904001 2024-12-26,23:14:39.000,361,11071297,11965,0,1735254878,12990.39479526999,48.15465090000362,53423.26577040001 2024-12-26,23:14:40.000,361,11071222,12045,0,1735254879,12990.401531579999,48.168749160002335,53423.25878328 2024-12-26,23:14:41.000,361,11071291,12285,0,1735254880,12990.49583991999,48.15465090000362,53423.293718880006 2024-12-26,23:14:42.000,361,11071280,12085,0,1735254881,12990.4823673,48.13350350999826,53423.293718880006 2024-12-26,23:14:43.000,361,11071219,12085,0,1735254882,12990.50257623,48.14760177000426,53423.34961584 2024-12-26,23:14:44.000,361,11071281,12325,0,1735254883,12990.52278516,48.13350350999826,53423.30769312 2024-12-26,23:14:45.000,361,11071269,12085,0,1735254884,12990.52278516,48.1405526400049,53423.25179616 2024-12-26,23:14:46.000,361,11071290,12165,0,1735254885,12990.569939329995,48.14760177000426,53423.237821919996 2024-12-26,23:14:47.000,361,11071266,12325,0,1735254886,12990.630566119995,48.15465090000362,53423.24480904001 2024-12-26,23:14:48.000,361,11071280,11965,0,1735254887,12990.630566119995,48.15465090000362,53423.300706 2024-12-26,23:14:49.000,361,11071253,12365,0,1735254888,12990.65751135999,48.14760177000426,53423.31468024001 2024-12-26,23:14:50.000,361,11071247,12005,0,1735254889,12990.67772028999,48.168749160002335,53423.272757520004 2024-12-26,23:14:51.000,361,11071314,11965,0,1735254890,12990.711401839995,48.13350350999826,53423.30769312 2024-12-26,23:14:52.000,361,11071214,12245,0,1735254891,12990.69792921999,48.161700030002976,53423.30769312 2024-12-26,23:14:53.000,361,11071246,12085,0,1735254892,12990.731610769995,48.14760177000426,53423.293718880006 2024-12-26,23:14:54.000,361,11071235,12125,0,1735254893,12990.772028629995,48.126454379998904,53423.24480904001 2024-12-26,23:14:55.000,361,11071276,12045,0,1735254894,12990.77876493999,48.13350350999826,53423.30769312 2024-12-26,23:14:56.000,361,11071254,12285,0,1735254895,12990.78550125,48.09825786000147,53423.293718880006 2024-12-26,23:14:57.000,361,11071275,12045,0,1735254896,12990.86633697,48.112356120000186,53423.32166736 2024-12-26,23:14:58.000,361,11071273,11885,0,1735254897,12990.900018519991,48.119405249999545,53423.300706 2024-12-26,23:14:59.000,361,11071300,12285,0,1735254898,12990.947172690001,48.13350350999826,53423.36359008001 2024-12-26,23:15:00.000,361,11071330,11925,0,1735254899,12990.994326859996,48.126454379998904,53423.3705772 2024-12-26,23:15:01.000,361,11071235,12245,0,1735254900,12991.041481029992,48.14760177000426,53423.32865448 2024-12-26,23:15:02.000,361,11071331,11925,0,1735254901,12991.054953649997,48.112356120000186,53423.342628720005 2024-12-26,23:15:03.000,361,11071294,12085,0,1735254902,12991.122316749992,48.161700030002976,53423.35660296 2024-12-26,23:15:04.000,361,11071255,11965,0,1735254903,12991.102107819992,48.168749160002335,53423.36359008001 2024-12-26,23:15:05.000,361,11071286,12085,0,1735254904,12991.162734609992,48.119405249999545,53423.36359008001 2024-12-26,23:15:06.000,361,11071326,12005,0,1735254905,12991.149261990002,48.14760177000426,53423.342628720005 2024-12-26,23:15:07.000,361,11071278,12285,0,1735254906,12991.203152469992,48.126454379998904,53423.38455144001 2024-12-26,23:15:08.000,361,11071250,12325,0,1735254907,12991.236834019997,48.126454379998904,53423.36359008001 2024-12-26,23:15:09.000,361,11071258,11965,0,1735254908,12991.257042949997,48.13350350999826,53423.43346128001 2024-12-26,23:15:10.000,361,11071291,12245,0,1735254909,12991.324406049993,48.161700030002976,53423.35660296 2024-12-26,23:15:11.000,361,11071265,12005,0,1735254910,12991.351351290003,48.13350350999826,53423.405512799996 2024-12-26,23:15:12.000,361,11071317,12245,0,1735254911,12991.351351290003,48.119405249999545,53423.38455144001 2024-12-26,23:15:13.000,361,11071263,12085,0,1735254912,12991.385032839993,48.10530699000083,53423.42647416 2024-12-26,23:15:14.000,361,11071276,12165,0,1735254913,12991.405241769993,48.13350350999826,53423.440448400004 2024-12-26,23:15:15.000,361,11071260,12005,0,1735254914,12991.425450699993,48.10530699000083,53423.391538560005 2024-12-26,23:15:16.000,361,11071260,11965,0,1735254915,12991.418714389998,48.126454379998904,53423.41249992001 2024-12-26,23:15:17.000,361,11071245,12005,0,1735254916,12991.472604869989,48.08415960000275,53423.41948704 2024-12-26,23:15:18.000,361,11071312,12325,0,1735254917,12991.472604869989,48.09825786000147,53423.41249992001 2024-12-26,23:15:19.000,361,11071286,12285,0,1735254918,12991.492813799989,48.07711047000339,53423.50333248001 2024-12-26,23:15:20.000,361,11071290,12005,0,1735254919,12991.519759039998,48.04891394999868,53423.475384 2024-12-26,23:15:21.000,361,11071248,11925,0,1735254920,12991.499550109998,48.04186481999932,53423.49634536 2024-12-26,23:15:22.000,361,11071277,11965,0,1735254921,12991.539967969999,48.01366830000188,53423.49634536 2024-12-26,23:15:23.000,361,11071303,11885,0,1735254922,12991.587122139994,47.999570040003164,53423.475384 2024-12-26,23:15:24.000,361,11071239,12005,0,1735254923,12991.566913209994,47.95727525999973,53423.50333248001 2024-12-26,23:15:25.000,361,11071281,11805,0,1735254924,12991.620803689999,47.95727525999973,53423.475384 2024-12-26,23:15:26.000,361,11071200,12205,0,1735254925,12991.607331069994,47.96432438999909,53423.50333248001 2024-12-26,23:15:27.000,361,11071238,12245,0,1735254926,12991.67469416999,47.936127870001656,53423.52429384 2024-12-26,23:15:28.000,361,11071244,12325,0,1735254927,12991.71511202999,47.92202961000294,53423.56621656 2024-12-26,23:15:29.000,361,11071256,12045,0,1735254928,12991.77573881999,47.90088222000486,53423.510319600005 2024-12-26,23:15:30.000,361,11071248,11965,0,1735254929,12991.77573881999,47.87973482999951,53423.55224232001 2024-12-26,23:15:31.000,361,11071266,12165,0,1735254930,12991.769002509995,47.87973482999951,53423.56621656 2024-12-26,23:15:32.000,361,11071249,11965,0,1735254931,12991.7622662,47.85153831000207,53423.559229440005 2024-12-26,23:15:33.000,361,11071261,11885,0,1735254932,12991.82289299,47.85153831000207,53423.55224232001 2024-12-26,23:15:34.000,361,11071250,12045,0,1735254933,12991.85657453999,47.82334179000463,53423.58717792 2024-12-26,23:15:35.000,361,11071287,11925,0,1735254934,12991.87678346999,47.80219439999928,53423.58019080001 2024-12-26,23:15:36.000,361,11071256,12045,0,1735254935,12991.90372871,47.83039092000399,53423.60115216001 2024-12-26,23:15:37.000,361,11071276,11645,0,1735254936,12991.95761918999,47.79514526999992,53423.58019080001 2024-12-26,23:15:38.000,361,11071242,11885,0,1735254937,12991.98456443,47.766948750002484,53423.58019080001 2024-12-26,23:15:39.000,361,11071321,12365,0,1735254938,12992.031718599996,47.77399788000184,53423.6151264 2024-12-26,23:15:40.000,361,11071279,12165,0,1735254939,12992.08560908,47.766948750002484,53423.57320368 2024-12-26,23:15:41.000,361,11071230,12125,0,1735254940,12992.08560908,47.72465396999905,53423.60115216001 2024-12-26,23:15:42.000,361,11071292,11965,0,1735254941,12992.132763249996,47.74580136000441,53423.64307488 2024-12-26,23:15:43.000,361,11071268,12045,0,1735254942,12992.213598969996,47.74580136000441,53423.657049120004 2024-12-26,23:15:44.000,361,11071291,12125,0,1735254943,12992.254016829997,47.74580136000441,53423.69198472 2024-12-26,23:15:45.000,361,11071259,11885,0,1735254944,12992.267489450001,47.74580136000441,53423.64307488 2024-12-26,23:15:46.000,361,11071220,12165,0,1735254945,12992.294434689997,47.717604839999694,53423.69897184001 2024-12-26,23:15:47.000,361,11071254,12005,0,1735254946,12992.314643619997,47.717604839999694,53423.678010480005 2024-12-26,23:15:48.000,361,11071271,12045,0,1735254947,12992.375270409997,47.752850490003766,53423.70595896 2024-12-26,23:15:49.000,361,11071271,12365,0,1735254948,12992.415688269997,47.77399788000184,53423.74089456 2024-12-26,23:15:50.000,361,11071236,12285,0,1735254949,12992.503260299993,47.752850490003766,53423.71993320001 2024-12-26,23:15:51.000,361,11071192,12405,0,1735254950,12992.509996610002,47.72465396999905,53423.76884304001 2024-12-26,23:15:52.000,361,11071288,11925,0,1735254951,12992.523469229993,47.73875222999777,53423.73390744 2024-12-26,23:15:53.000,361,11071287,12005,0,1735254952,12992.617777569998,47.710555710000335,53423.78980440001 2024-12-26,23:15:54.000,361,11071244,12125,0,1735254953,12992.617777569998,47.766948750002484,53423.78980440001 2024-12-26,23:15:55.000,361,11071258,12085,0,1735254954,12992.658195429998,47.703506580000976,53423.796791520006 2024-12-26,23:15:56.000,361,11071285,12045,0,1735254955,12992.705349599993,47.68940832000226,53423.83172712 2024-12-26,23:15:57.000,361,11071277,11965,0,1735254956,12992.712085909989,47.67531006000354,53423.894611200005 2024-12-26,23:15:58.000,361,11071240,12005,0,1735254957,12992.765976389994,47.68940832000226,53423.87364984 2024-12-26,23:15:59.000,361,11071283,12005,0,1735254958,12992.806394249994,47.73875222999777,53423.845701360005 2024-12-26,23:16:00.000,361,11071250,11925,0,1735254959,12992.85354841999,47.73875222999777,53423.90858544 2024-12-26,23:16:01.000,361,11071260,12405,0,1735254960,12992.880493659999,47.73170309999841,53423.90159832 2024-12-26,23:16:02.000,361,11071290,11805,0,1735254961,12992.867021039994,47.73170309999841,53423.9295468 2024-12-26,23:16:03.000,361,11071297,12125,0,1735254962,12992.91417520999,47.717604839999694,53423.9295468 2024-12-26,23:16:04.000,361,11071293,12165,0,1735254963,12992.927647829994,47.710555710000335,53423.93653392001 2024-12-26,23:16:05.000,361,11071263,11965,0,1735254964,12992.947856759994,47.717604839999694,53423.943521040004 2024-12-26,23:16:06.000,361,11071297,11885,0,1735254965,12992.96132938,47.717604839999694,53423.95050816 2024-12-26,23:16:07.000,361,11071267,12085,0,1735254966,12992.968065689995,47.752850490003766,53423.93653392001 2024-12-26,23:16:08.000,361,11071274,12205,0,1735254967,12993.008483549995,47.69645745000162,53423.97845664 2024-12-26,23:16:09.000,361,11071252,12325,0,1735254968,12993.02195617,47.717604839999694,53423.98544376001 2024-12-26,23:16:10.000,361,11071253,12205,0,1735254969,12993.03542878999,47.73170309999841,53423.98544376001 2024-12-26,23:16:11.000,361,11071257,12045,0,1735254970,12993.048901409995,47.72465396999905,53424.02037936 2024-12-26,23:16:12.000,361,11071224,12245,0,1735254971,12993.07584664999,47.72465396999905,53423.97146952 2024-12-26,23:16:13.000,361,11071276,12045,0,1735254972,12993.069110339995,47.703506580000976,53424.03435360001 2024-12-26,23:16:14.000,361,11071284,12245,0,1735254973,12993.08258296,47.73170309999841,53424.062302080005 2024-12-26,23:16:15.000,361,11071253,12205,0,1735254974,12993.11626450999,47.72465396999905,53424.03435360001 2024-12-26,23:16:16.000,361,11071210,12005,0,1735254975,12993.129737129995,47.72465396999905,53424.09025056 2024-12-26,23:16:17.000,361,11071261,12085,0,1735254976,12993.129737129995,47.72465396999905,53424.08326344001 2024-12-26,23:16:18.000,361,11071267,12045,0,1735254977,12993.129737129995,47.72465396999905,53424.132173280006 2024-12-26,23:16:19.000,361,11071262,12125,0,1735254978,12993.170154989995,47.69645745000162,53424.07627632 2024-12-26,23:16:20.000,361,11071223,11885,0,1735254979,12993.170154989995,47.710555710000335,53424.08326344001 2024-12-26,23:16:21.000,361,11071257,12125,0,1735254980,12993.18362761,47.72465396999905,53424.0692892 2024-12-26,23:16:22.000,361,11071261,12245,0,1735254981,12993.16341868,47.69645745000162,53424.12518616001 2024-12-26,23:16:23.000,361,11071269,12205,0,1735254982,12993.19710022999,47.6823591900029,53424.160121760004 2024-12-26,23:16:24.000,361,11071200,12205,0,1735254983,12993.210572849996,47.703506580000976,53424.16710888 2024-12-26,23:16:25.000,361,11071272,12005,0,1735254984,12993.22404547,47.68940832000226,53424.229992960005 2024-12-26,23:16:26.000,361,11071279,12325,0,1735254985,12993.20383654,47.67531006000354,53424.2090316 2024-12-26,23:16:27.000,361,11071283,12285,0,1735254986,12993.19710022999,47.67531006000354,53424.181083120005 2024-12-26,23:16:28.000,361,11071265,12245,0,1735254987,12993.210572849996,47.66826093000418,53424.20204448001 2024-12-26,23:16:29.000,361,11071257,12085,0,1735254988,12993.22404547,47.67531006000354,53424.25794144 2024-12-26,23:16:30.000,361,11071279,12125,0,1735254989,12993.230781779996,47.61186789000203,53424.20204448001 2024-12-26,23:16:31.000,361,11071281,12005,0,1735254990,12993.23751808999,47.63301528000011,53424.278902800004 2024-12-26,23:16:32.000,361,11071256,11725,0,1735254991,12993.20383654,47.61891702000139,53424.22300584001 2024-12-26,23:16:33.000,361,11071287,12165,0,1735254992,12993.230781779996,47.62596615000075,53424.181083120005 2024-12-26,23:16:34.000,361,11071273,12245,0,1735254993,12993.210572849996,47.60481876000267,53424.2439672 2024-12-26,23:16:35.000,361,11071291,12165,0,1735254994,12993.22404547,47.63301528000011,53424.229992960005 2024-12-26,23:16:36.000,361,11071292,11965,0,1735254995,12993.170154989995,47.60481876000267,53424.23698008 2024-12-26,23:16:37.000,361,11071290,12045,0,1735254996,12993.149946059995,47.61891702000139,53424.25794144 2024-12-26,23:16:38.000,361,11071260,12085,0,1735254997,12993.17689129999,47.62596615000075,53424.2439672 2024-12-26,23:16:39.000,361,11071269,12125,0,1735254998,12993.15668236999,47.62596615000075,53424.22300584001 2024-12-26,23:16:40.000,361,11071269,11965,0,1735254999,12993.16341868,47.61891702000139,53424.229992960005 2024-12-26,23:16:41.000,361,11071274,11965,0,1735255000,12993.16341868,47.63301528000011,53424.23698008 2024-12-26,23:16:42.000,361,11071270,12325,0,1735255001,12993.12300082,47.61186789000203,53424.27191568001 2024-12-26,23:16:43.000,361,11071265,12005,0,1735255002,12993.14320975,47.61891702000139,53424.23698008 2024-12-26,23:16:44.000,361,11071294,11965,0,1735255003,12993.13647343999,47.64006440999947,53424.25794144 2024-12-26,23:16:45.000,361,11071308,11965,0,1735255004,12993.10279189,47.64006440999947,53424.26492856 2024-12-26,23:16:46.000,361,11071315,12285,0,1735255005,12993.15668236999,47.64006440999947,53424.26492856 2024-12-26,23:16:47.000,361,11071247,12165,0,1735255006,12993.11626450999,47.654162669998186,53424.25095432001 2024-12-26,23:16:48.000,361,11071280,12085,0,1735255007,12993.08258296,47.64711353999883,53424.30685128 2024-12-26,23:16:49.000,361,11071268,11965,0,1735255008,12993.11626450999,47.61186789000203,53424.32082552001 2024-12-26,23:16:50.000,361,11071300,12165,0,1735255009,12993.12300082,47.61891702000139,53424.327812640004 2024-12-26,23:16:51.000,361,11071256,12125,0,1735255010,12993.12300082,47.66121180000482,53424.28588992 2024-12-26,23:16:52.000,361,11071289,12125,0,1735255011,12993.10279189,47.63301528000011,53424.27191568001 2024-12-26,23:16:53.000,361,11071277,12125,0,1735255012,12993.12300082,47.62596615000075,53424.278902800004 2024-12-26,23:16:54.000,361,11071297,11885,0,1735255013,12993.10279189,47.60481876000267,53424.27191568001 2024-12-26,23:16:55.000,361,11071255,12205,0,1735255014,12993.089319269995,47.590720500003954,53424.30685128 2024-12-26,23:16:56.000,361,11071298,11965,0,1735255015,12993.109528199995,47.59776963000331,53424.34178688001 2024-12-26,23:16:57.000,361,11071254,12085,0,1735255016,12993.089319269995,47.590720500003954,53424.278902800004 2024-12-26,23:16:58.000,361,11071264,12285,0,1735255017,12993.10279189,47.62596615000075,53424.25794144 2024-12-26,23:16:59.000,361,11071310,11965,0,1735255018,12993.08258296,47.61891702000139,53424.29287704001 2024-12-26,23:17:00.000,361,11071263,12285,0,1735255019,12993.10279189,47.59776963000331,53424.348774000006 2024-12-26,23:17:01.000,361,11071275,12245,0,1735255020,12993.109528199995,47.57662223999796,53424.27191568001 2024-12-26,23:17:02.000,361,11071280,12405,0,1735255021,12993.05563771999,47.583671370004595,53424.32082552001 2024-12-26,23:17:03.000,361,11071294,12045,0,1735255022,12993.089319269995,47.60481876000267,53424.29287704001 2024-12-26,23:17:04.000,361,11071302,12205,0,1735255023,12993.07584664999,47.57662223999796,53424.327812640004 2024-12-26,23:17:05.000,361,11071322,11965,0,1735255024,12993.07584664999,47.60481876000267,53424.32082552001 2024-12-26,23:17:06.000,361,11071280,12125,0,1735255025,12993.09605557999,47.541376590001164,53424.36973536001 2024-12-26,23:17:07.000,361,11071287,12325,0,1735255026,12993.10279189,47.56252397999924,53424.32082552001 2024-12-26,23:17:08.000,361,11071269,12325,0,1735255027,12993.10279189,47.50613094000437,53424.327812640004 2024-12-26,23:17:09.000,361,11071331,11965,0,1735255028,12993.05563771999,47.54842572000052,53424.327812640004 2024-12-26,23:17:10.000,361,11071293,12165,0,1735255029,12993.02195617,47.534327460001805,53424.32082552001 2024-12-26,23:17:11.000,361,11071243,12325,0,1735255030,12993.048901409995,47.50613094000437,53424.3837096 2024-12-26,23:17:12.000,361,11071348,12205,0,1735255031,12993.008483549995,47.527278330002446,53424.35576112 2024-12-26,23:17:13.000,361,11071272,12045,0,1735255032,12993.02195617,47.534327460001805,53424.29287704001 2024-12-26,23:17:14.000,361,11071286,12085,0,1735255033,12993.01521985999,47.52022920000309,53424.348774000006 2024-12-26,23:17:15.000,361,11071293,12285,0,1735255034,12992.97480199999,47.55547484999988,53424.397683840005 2024-12-26,23:17:16.000,361,11071294,12245,0,1735255035,12992.97480199999,47.52022920000309,53424.33479976 2024-12-26,23:17:17.000,361,11071280,12365,0,1735255036,12992.98153831,47.52022920000309,53424.36973536001 2024-12-26,23:17:18.000,361,11071278,12245,0,1735255037,12992.95459306999,47.54842572000052,53424.36973536001 2024-12-26,23:17:19.000,361,11071296,12165,0,1735255038,12992.95459306999,47.52022920000309,53424.42563232 2024-12-26,23:17:20.000,361,11071274,11925,0,1735255039,12992.947856759994,47.534327460001805,53424.39069672001 2024-12-26,23:17:21.000,361,11071261,12085,0,1735255040,12992.93438413999,47.54842572000052,53424.34178688001 2024-12-26,23:17:22.000,361,11071236,12005,0,1735255041,12992.90070259,47.527278330002446,53424.3837096 2024-12-26,23:17:23.000,361,11071319,11845,0,1735255042,12992.93438413999,47.484983549999015,53424.34178688001 2024-12-26,23:17:24.000,361,11071280,12125,0,1735255043,12992.91417520999,47.45678703000158,53424.37672248 2024-12-26,23:17:25.000,361,11071259,12125,0,1735255044,12992.92091152,47.477934419999656,53424.3837096 2024-12-26,23:17:26.000,361,11071294,12085,0,1735255045,12992.89396627999,47.484983549999015,53424.41165808 2024-12-26,23:17:27.000,361,11071280,11965,0,1735255046,12992.887229969994,47.477934419999656,53424.3837096 2024-12-26,23:17:28.000,361,11071260,12085,0,1735255047,12992.87375734999,47.46383616000094,53424.327812640004 2024-12-26,23:17:29.000,361,11071315,11965,0,1735255048,12992.887229969994,47.50613094000437,53424.37672248 2024-12-26,23:17:30.000,361,11071257,12045,0,1735255049,12992.846812109994,47.51318007000373,53424.41165808 2024-12-26,23:17:31.000,361,11071276,12125,0,1735255050,12992.92091152,47.49908180999773,53424.3837096 2024-12-26,23:17:32.000,361,11071293,12165,0,1735255051,12992.89396627999,47.46383616000094,53424.33479976 2024-12-26,23:17:33.000,361,11071302,12245,0,1735255052,12992.860284729999,47.484983549999015,53424.33479976 2024-12-26,23:17:34.000,361,11071284,11925,0,1735255053,12992.85354841999,47.50613094000437,53424.37672248 2024-12-26,23:17:35.000,361,11071293,12165,0,1735255054,12992.846812109994,47.4708852900003,53424.3837096 2024-12-26,23:17:36.000,361,11071202,12125,0,1735255055,12992.860284729999,47.4708852900003,53424.37672248 2024-12-26,23:17:37.000,361,11071313,12205,0,1735255056,12992.819866869999,47.44268877000286,53424.3138384 2024-12-26,23:17:38.000,361,11071303,11885,0,1735255057,12992.799657939999,47.477934419999656,53424.36274824 2024-12-26,23:17:39.000,361,11071335,12045,0,1735255058,12992.799657939999,47.484983549999015,53424.30685128 2024-12-26,23:17:40.000,361,11071270,12245,0,1735255059,12992.786185319994,47.49908180999773,53424.36274824 2024-12-26,23:17:41.000,361,11071331,12085,0,1735255060,12992.765976389994,47.45678703000158,53424.348774000006 2024-12-26,23:17:42.000,361,11071290,11925,0,1735255061,12992.806394249994,47.484983549999015,53424.34178688001 2024-12-26,23:17:43.000,361,11071327,12085,0,1735255062,12992.779449009999,47.477934419999656,53424.36274824 2024-12-26,23:17:44.000,361,11071342,12285,0,1735255063,12992.772712699989,47.477934419999656,53424.39069672001 2024-12-26,23:17:45.000,361,11071341,12045,0,1735255064,12992.725558529994,47.50613094000437,53424.35576112 2024-12-26,23:17:46.000,361,11071246,12125,0,1735255065,12992.759240079999,47.492032679998374,53424.278902800004 2024-12-26,23:17:47.000,361,11071320,11845,0,1735255066,12992.765976389994,47.49908180999773,53424.34178688001 2024-12-26,23:17:48.000,361,11071308,12165,0,1735255067,12992.725558529994,47.484983549999015,53424.36274824 2024-12-26,23:17:49.000,361,11071251,11965,0,1735255068,12992.698613289998,47.49908180999773,53424.33479976 2024-12-26,23:17:50.000,361,11071299,12005,0,1735255069,12992.664931739993,47.51318007000373,53424.39069672001 2024-12-26,23:17:51.000,361,11071233,12085,0,1735255070,12992.651459119988,47.52022920000309,53424.29287704001 2024-12-26,23:17:52.000,361,11071281,12205,0,1735255071,12992.671668049989,47.51318007000373,53424.299864160006 2024-12-26,23:17:53.000,361,11071255,12565,0,1735255072,12992.678404359998,47.51318007000373,53424.327812640004 2024-12-26,23:17:54.000,361,11071235,12005,0,1735255073,12992.631250189988,47.527278330002446,53424.29287704001 2024-12-26,23:17:55.000,361,11071311,12245,0,1735255074,12992.637986499998,47.52022920000309,53424.27191568001 2024-12-26,23:17:56.000,361,11071214,12085,0,1735255075,12992.644722809993,47.541376590001164,53424.28588992 2024-12-26,23:17:57.000,361,11071252,12045,0,1735255076,12992.604304949993,47.541376590001164,53424.26492856 2024-12-26,23:17:58.000,361,11071221,12125,0,1735255077,12992.597568639998,47.55547484999988,53424.32082552001 2024-12-26,23:17:59.000,361,11071262,12205,0,1735255078,12992.584096019993,47.5695731099986,53424.25095432001 2024-12-26,23:18:00.000,361,11071273,11965,0,1735255079,12992.570623399988,47.59776963000331,53424.30685128 2024-12-26,23:18:01.000,361,11071222,12245,0,1735255080,12992.557150779998,47.55547484999988,53424.2439672 2024-12-26,23:18:02.000,361,11071253,12165,0,1735255081,12992.516732919998,47.56252397999924,53424.29287704001 2024-12-26,23:18:03.000,361,11071216,12045,0,1735255082,12992.536941849998,47.57662223999796,53424.25794144 2024-12-26,23:18:04.000,361,11071250,12085,0,1735255083,12992.543678159993,47.62596615000075,53424.2439672 2024-12-26,23:18:05.000,361,11071272,12245,0,1735255084,12992.543678159993,47.590720500003954,53424.22300584001 2024-12-26,23:18:06.000,361,11071277,12365,0,1735255085,12992.550414470003,47.57662223999796,53424.2439672 2024-12-26,23:18:07.000,361,11071322,12445,0,1735255086,12992.543678159993,47.5695731099986,53424.2090316 2024-12-26,23:18:08.000,361,11071287,12445,0,1735255087,12992.536941849998,47.60481876000267,53424.229992960005 2024-12-26,23:18:09.000,361,11071282,12245,0,1735255088,12992.523469229993,47.57662223999796,53424.23698008 2024-12-26,23:18:10.000,361,11071266,11845,0,1735255089,12992.516732919998,47.590720500003954,53424.229992960005 2024-12-26,23:18:11.000,361,11071289,12085,0,1735255090,12992.509996610002,47.61186789000203,53424.181083120005 2024-12-26,23:18:12.000,361,11071262,12165,0,1735255091,12992.509996610002,47.590720500003954,53424.22300584001 2024-12-26,23:18:13.000,361,11071284,11965,0,1735255092,12992.503260299993,47.534327460001805,53424.22300584001 2024-12-26,23:18:14.000,361,11071257,11925,0,1735255093,12992.509996610002,47.590720500003954,53424.23698008 2024-12-26,23:18:15.000,361,11071275,11885,0,1735255094,12992.496523989998,47.55547484999988,53424.229992960005 2024-12-26,23:18:16.000,361,11071286,12125,0,1735255095,12992.503260299993,47.534327460001805,53424.25794144 2024-12-26,23:18:17.000,361,11071274,12005,0,1735255096,12992.476315059997,47.54842572000052,53424.26492856 2024-12-26,23:18:18.000,361,11071262,12285,0,1735255097,12992.469578750002,47.55547484999988,53424.23698008 2024-12-26,23:18:19.000,361,11071271,12085,0,1735255098,12992.476315059997,47.534327460001805,53424.22300584001 2024-12-26,23:18:20.000,361,11071283,12285,0,1735255099,12992.469578750002,47.52022920000309,53424.181083120005 2024-12-26,23:18:21.000,361,11071244,11965,0,1735255100,12992.469578750002,47.541376590001164,53424.132173280006 2024-12-26,23:18:22.000,361,11071280,12045,0,1735255101,12992.469578750002,47.484983549999015,53424.160121760004 2024-12-26,23:18:23.000,361,11071239,12125,0,1735255102,12992.483051369993,47.52022920000309,53424.21601872 2024-12-26,23:18:24.000,361,11071234,11965,0,1735255103,12992.442633509992,47.50613094000437,53424.20204448001 2024-12-26,23:18:25.000,361,11071207,12165,0,1735255104,12992.483051369993,47.477934419999656,53424.17409600001 2024-12-26,23:18:26.000,361,11071313,12165,0,1735255105,12992.462842439993,47.477934419999656,53424.21601872 2024-12-26,23:18:27.000,361,11071252,12125,0,1735255106,12992.489787680002,47.527278330002446,53424.17409600001 2024-12-26,23:18:28.000,361,11071232,12165,0,1735255107,12992.483051369993,47.51318007000373,53424.16710888 2024-12-26,23:18:29.000,361,11071240,12045,0,1735255108,12992.435897199997,47.492032679998374,53424.14614752 2024-12-26,23:18:30.000,361,11071245,12005,0,1735255109,12992.456106129997,47.484983549999015,53424.17409600001 2024-12-26,23:18:31.000,361,11071294,11805,0,1735255110,12992.469578750002,47.50613094000437,53424.17409600001 2024-12-26,23:18:32.000,361,11071273,12165,0,1735255111,12992.435897199997,47.49908180999773,53424.14614752 2024-12-26,23:18:33.000,361,11071265,12125,0,1735255112,12992.422424579992,47.4708852900003,53424.11819904 2024-12-26,23:18:34.000,361,11071278,12005,0,1735255113,12992.422424579992,47.49908180999773,53424.15313464001 2024-12-26,23:18:35.000,361,11071277,11965,0,1735255114,12992.435897199997,47.492032679998374,53424.15313464001 2024-12-26,23:18:36.000,361,11071304,12165,0,1735255115,12992.462842439993,47.44973790000222,53424.111211920004 2024-12-26,23:18:37.000,361,11071254,12125,0,1735255116,12992.476315059997,47.49908180999773,53424.0692892 2024-12-26,23:18:38.000,361,11071269,11885,0,1735255117,12992.483051369993,47.4356396400035,53424.04832784 2024-12-26,23:18:39.000,361,11071302,11965,0,1735255118,12992.516732919998,47.40744311999879,53424.11819904 2024-12-26,23:18:40.000,361,11071250,11925,0,1735255119,12992.557150779998,47.42154138000478,53424.132173280006 2024-12-26,23:18:41.000,361,11071271,11725,0,1735255120,12992.523469229993,47.40039398999943,53424.10422480001 2024-12-26,23:18:42.000,361,11071241,11925,0,1735255121,12992.530205540002,47.41449224999815,53424.0692892 2024-12-26,23:18:43.000,361,11071301,12205,0,1735255122,12992.543678159993,47.40744311999879,53424.03435360001 2024-12-26,23:18:44.000,361,11071251,12205,0,1735255123,12992.563887089993,47.39334486000007,53424.09723768 2024-12-26,23:18:45.000,361,11071280,11725,0,1735255124,12992.584096019993,47.38629573000071,53424.062302080005 2024-12-26,23:18:46.000,361,11071293,12165,0,1735255125,12992.611041259988,47.37219747000199,53424.03435360001 2024-12-26,23:18:47.000,361,11071266,12125,0,1735255126,12992.584096019993,47.365148340002634,53424.02736648 2024-12-26,23:18:48.000,361,11071254,12045,0,1735255127,12992.624513879993,47.344000950004556,53424.0692892 2024-12-26,23:18:49.000,361,11071298,12085,0,1735255128,12992.651459119988,47.37924660000135,53424.04832784 2024-12-26,23:18:50.000,361,11071263,12085,0,1735255129,12992.644722809993,47.37924660000135,53424.08326344001 2024-12-26,23:18:51.000,361,11071243,12045,0,1735255130,12992.644722809993,47.344000950004556,53424.09025056 2024-12-26,23:18:52.000,361,11071257,12085,0,1735255131,12992.658195429998,47.37219747000199,53424.02736648 2024-12-26,23:18:53.000,361,11071272,11805,0,1735255132,12992.712085909989,47.32990268999856,53424.062302080005 2024-12-26,23:18:54.000,361,11071233,11885,0,1735255133,12992.739031149998,47.33695181999792,53424.02037936 2024-12-26,23:18:55.000,361,11071255,11965,0,1735255134,12992.718822219998,47.315804429999844,53424.09723768 2024-12-26,23:18:56.000,361,11071324,12285,0,1735255135,12992.765976389994,47.3228535599992,53424.03435360001 2024-12-26,23:18:57.000,361,11071256,12125,0,1735255136,12992.786185319994,47.308755300000485,53424.03435360001 2024-12-26,23:18:58.000,361,11071281,12405,0,1735255137,12992.786185319994,47.301706170001125,53424.062302080005 2024-12-26,23:18:59.000,361,11071230,12125,0,1735255138,12992.799657939999,47.26646052000433,53424.04134072 2024-12-26,23:19:00.000,361,11071243,12285,0,1735255139,12992.813130559989,47.23826399999962,53424.02736648 2024-12-26,23:19:01.000,361,11071294,11805,0,1735255140,12992.786185319994,47.259411389997695,53424.04134072 2024-12-26,23:19:02.000,361,11071300,12165,0,1735255141,12992.813130559989,47.23826399999962,53424.04134072 2024-12-26,23:19:03.000,361,11071222,12045,0,1735255142,12992.840075799999,47.26646052000433,53424.02037936 2024-12-26,23:19:04.000,361,11071277,11725,0,1735255143,12992.860284729999,47.259411389997695,53424.013392240005 2024-12-26,23:19:05.000,361,11071296,12005,0,1735255144,12992.867021039994,47.2241657400009,53424.03435360001 2024-12-26,23:19:06.000,361,11071226,12125,0,1735255145,12992.907438899994,47.19596922000346,53424.07627632 2024-12-26,23:19:07.000,361,11071268,11845,0,1735255146,12992.968065689995,47.16777269999875,53424.05531496001 2024-12-26,23:19:08.000,361,11071273,12045,0,1735255147,12992.927647829994,47.16072356999939,53424.03435360001 2024-12-26,23:19:09.000,361,11071248,12005,0,1735255148,12992.93438413999,47.132527050001954,53424.07627632 2024-12-26,23:19:10.000,361,11071241,12045,0,1735255149,12992.96132938,47.13957618000131,53424.05531496001 2024-12-26,23:19:11.000,361,11071259,11925,0,1735255150,12992.988274619995,47.14662531000067,53424.07627632 2024-12-26,23:19:12.000,361,11071304,12125,0,1735255151,12992.98153831,47.13957618000131,53424.12518616001 2024-12-26,23:19:13.000,361,11071272,12165,0,1735255152,12993.03542878999,47.118428790003236,53424.07627632 2024-12-26,23:19:14.000,361,11071215,11965,0,1735255153,12992.99501092999,47.118428790003236,53424.08326344001 2024-12-26,23:19:15.000,361,11071245,11925,0,1735255154,12993.01521985999,47.083183139999164,53424.09025056 2024-12-26,23:19:16.000,361,11071269,11965,0,1735255155,12993.05563771999,47.083183139999164,53424.08326344001 2024-12-26,23:19:17.000,361,11071269,12125,0,1735255156,12993.0421651,47.05498662000173,53424.062302080005 2024-12-26,23:19:18.000,361,11071268,12165,0,1735255157,12993.069110339995,47.118428790003236,53424.02736648 2024-12-26,23:19:19.000,361,11071328,12605,0,1735255158,12993.10279189,47.13957618000131,53424.03435360001 2024-12-26,23:19:20.000,361,11071276,12125,0,1735255159,12993.09605557999,47.10433053000452,53424.09025056 2024-12-26,23:19:21.000,361,11071268,11965,0,1735255160,12993.11626450999,47.076134009999805,53424.10422480001 2024-12-26,23:19:22.000,361,11071298,11925,0,1735255161,12993.11626450999,47.083183139999164,53424.04134072 2024-12-26,23:19:23.000,361,11071274,12085,0,1735255162,12993.149946059995,47.06203575000109,53424.04134072 2024-12-26,23:19:24.000,361,11071236,12125,0,1735255163,12993.15668236999,47.09728139999788,53424.08326344001 2024-12-26,23:19:25.000,361,11071299,12045,0,1735255164,12993.16341868,47.03383923000365,53424.013392240005 2024-12-26,23:19:26.000,361,11071259,11805,0,1735255165,12993.19710022999,47.10433053000452,53424.062302080005 2024-12-26,23:19:27.000,361,11071287,12165,0,1735255166,12993.20383654,47.019740969997656,53424.062302080005 2024-12-26,23:19:28.000,361,11071281,12285,0,1735255167,12993.19710022999,47.0126918399983,53424.07627632 2024-12-26,23:19:29.000,361,11071282,12285,0,1735255168,12993.250990709996,47.03383923000365,53424.04134072 2024-12-26,23:19:30.000,361,11071268,12125,0,1735255169,12993.30488119,47.04088836000301,53424.07627632 2024-12-26,23:19:31.000,361,11071303,11965,0,1735255170,12993.25772701999,47.04793749000237,53424.05531496001 2024-12-26,23:19:32.000,361,11071309,11885,0,1735255171,12993.311617499996,47.03383923000365,53424.04832784 2024-12-26,23:19:33.000,361,11071281,12165,0,1735255172,12993.331826429996,47.019740969997656,53424.09025056 2024-12-26,23:19:34.000,361,11071287,12365,0,1735255173,12993.365507980001,47.02679010000429,53424.09723768 2024-12-26,23:19:35.000,361,11071247,11885,0,1735255174,12993.412662149996,47.05498662000173,53424.08326344001 2024-12-26,23:19:36.000,361,11071247,11645,0,1735255175,12993.378980599991,47.03383923000365,53424.07627632 2024-12-26,23:19:37.000,361,11071269,12285,0,1735255176,12993.426134770001,46.99859357999958,53424.04832784 2024-12-26,23:19:38.000,361,11071307,12285,0,1735255177,12993.446343700001,46.9774461900015,53424.0692892 2024-12-26,23:19:39.000,361,11071256,12085,0,1735255178,12993.500234179992,46.98449532000086,53424.02037936 2024-12-26,23:19:40.000,361,11071338,12125,0,1735255179,12993.554124659997,46.98449532000086,53424.05531496001 2024-12-26,23:19:41.000,361,11071222,12165,0,1735255180,12993.540652039992,46.9774461900015,53424.09025056 2024-12-26,23:19:42.000,361,11071323,11965,0,1735255181,12993.574333589997,46.99154445000022,53424.11819904 2024-12-26,23:19:43.000,361,11071307,12125,0,1735255182,12993.614751449997,46.96334793000278,53424.15313464001 2024-12-26,23:19:44.000,361,11071303,11965,0,1735255183,12993.621487759992,46.99859357999958,53424.10422480001 2024-12-26,23:19:45.000,361,11071314,12245,0,1735255184,12993.655169309997,46.98449532000086,53424.04832784 2024-12-26,23:19:46.000,361,11071265,12205,0,1735255185,12993.668641930002,46.956298800003424,53424.111211920004 2024-12-26,23:19:47.000,361,11071280,11965,0,1735255186,12993.709059790002,46.9774461900015,53424.1391604 2024-12-26,23:19:48.000,361,11071267,12285,0,1735255187,12993.702323479993,46.949249670004065,53424.09723768 2024-12-26,23:19:49.000,361,11071264,12245,0,1735255188,12993.729268720002,46.93515140999807,53424.1391604 2024-12-26,23:19:50.000,361,11071271,11965,0,1735255189,12993.769686580003,46.92810227999871,53424.160121760004 2024-12-26,23:19:51.000,361,11071288,11925,0,1735255190,12993.769686580003,46.97039706000214,53424.17409600001 2024-12-26,23:19:52.000,361,11071269,12005,0,1735255191,12993.756213959998,46.98449532000086,53424.09025056 2024-12-26,23:19:53.000,361,11071268,12085,0,1735255192,12993.816840749998,46.96334793000278,53424.12518616001 2024-12-26,23:19:54.000,361,11071248,12285,0,1735255193,12993.783159199993,46.956298800003424,53424.11819904 2024-12-26,23:19:55.000,361,11071327,12325,0,1735255194,12993.823577059993,46.942200540004706,53424.111211920004 2024-12-26,23:19:56.000,361,11071276,11885,0,1735255195,12993.843785989993,46.9774461900015,53424.12518616001 2024-12-26,23:19:57.000,361,11071312,12245,0,1735255196,12993.863994919993,46.99154445000022,53424.132173280006 2024-12-26,23:19:58.000,361,11071307,12165,0,1735255197,12993.877467539998,46.9774461900015,53424.1391604 2024-12-26,23:19:59.000,361,11071307,12045,0,1735255198,12993.924621709994,47.0126918399983,53424.132173280006 2024-12-26,23:20:00.000,361,11071247,11965,0,1735255199,12993.931358019989,47.02679010000429,53424.132173280006 2024-12-26,23:20:01.000,361,11071292,12045,0,1735255200,12993.944830639994,47.04793749000237,53424.16710888 2024-12-26,23:20:02.000,361,11071223,12285,0,1735255201,12993.911149089989,47.05498662000173,53424.17409600001 2024-12-26,23:20:03.000,361,11071292,12325,0,1735255202,12993.904412779993,47.04793749000237,53424.17409600001 2024-12-26,23:20:04.000,361,11071282,12165,0,1735255203,12993.965039569994,47.02679010000429,53424.20204448001 2024-12-26,23:20:05.000,361,11071285,12125,0,1735255204,12993.958303259999,47.04793749000237,53424.17409600001 2024-12-26,23:20:06.000,361,11071230,12005,0,1735255205,12993.958303259999,47.05498662000173,53424.25095432001 2024-12-26,23:20:07.000,361,11071264,12365,0,1735255206,12994.018930049999,47.04793749000237,53424.22300584001 2024-12-26,23:20:08.000,361,11071272,11845,0,1735255207,12994.012193739989,47.05498662000173,53424.25095432001 2024-12-26,23:20:09.000,361,11071277,12325,0,1735255208,12994.03240266999,47.069084880000446,53424.27191568001 2024-12-26,23:20:10.000,361,11071299,12165,0,1735255209,12994.086293149994,47.069084880000446,53424.22300584001 2024-12-26,23:20:11.000,361,11071297,12125,0,1735255210,12994.07282052999,47.06203575000109,53424.25794144 2024-12-26,23:20:12.000,361,11071300,11965,0,1735255211,12994.099765769999,47.076134009999805,53424.27191568001 2024-12-26,23:20:13.000,361,11071303,11965,0,1735255212,12994.099765769999,47.04793749000237,53424.2090316 2024-12-26,23:20:14.000,361,11071297,11965,0,1735255213,12994.106502079994,47.069084880000446,53424.23698008 2024-12-26,23:20:15.000,361,11071276,11885,0,1735255214,12994.1199747,47.03383923000365,53424.21601872 2024-12-26,23:20:16.000,361,11071291,12085,0,1735255215,12994.1199747,47.076134009999805,53424.25794144 2024-12-26,23:20:17.000,361,11071298,12165,0,1735255216,12994.11323838999,47.076134009999805,53424.27191568001 2024-12-26,23:20:18.000,361,11071293,12245,0,1735255217,12994.16039256,47.083183139999164,53424.27191568001 2024-12-26,23:20:19.000,361,11071284,12045,0,1735255218,12994.14018363,47.076134009999805,53424.278902800004 2024-12-26,23:20:20.000,361,11071322,11925,0,1735255219,12994.187337799995,47.05498662000173,53424.278902800004 2024-12-26,23:20:21.000,361,11071295,11965,0,1735255220,12994.17386517999,47.069084880000446,53424.26492856 2024-12-26,23:20:22.000,361,11071312,11925,0,1735255221,12994.19407410999,47.11137966000388,53424.28588992 2024-12-26,23:20:23.000,361,11071268,12205,0,1735255222,12994.18060149,47.083183139999164,53424.278902800004 2024-12-26,23:20:24.000,361,11071269,12245,0,1735255223,12994.19407410999,47.076134009999805,53424.33479976 2024-12-26,23:20:25.000,361,11071314,11925,0,1735255224,12994.207546729995,47.10433053000452,53424.299864160006 2024-12-26,23:20:26.000,361,11071265,11805,0,1735255225,12994.207546729995,47.09728139999788,53424.39069672001 2024-12-26,23:20:27.000,361,11071308,12045,0,1735255226,12994.17386517999,47.069084880000446,53424.34178688001 2024-12-26,23:20:28.000,361,11071307,12325,0,1735255227,12994.20081042,47.10433053000452,53424.299864160006 2024-12-26,23:20:29.000,361,11071269,12285,0,1735255228,12994.20081042,47.09728139999788,53424.3138384 2024-12-26,23:20:30.000,361,11071282,11845,0,1735255229,12994.23449196999,47.10433053000452,53424.327812640004 2024-12-26,23:20:31.000,361,11071277,12125,0,1735255230,12994.21428303999,47.11137966000388,53424.299864160006 2024-12-26,23:20:32.000,361,11071264,12325,0,1735255231,12994.21428303999,47.13957618000131,53424.29287704001 2024-12-26,23:20:33.000,361,11071277,12165,0,1735255232,12994.22101935,47.15367444000003,53424.33479976 2024-12-26,23:20:34.000,361,11071267,12165,0,1735255233,12994.21428303999,47.125477920002595,53424.28588992 2024-12-26,23:20:35.000,361,11071235,12085,0,1735255234,12994.22101935,47.11137966000388,53424.34178688001 2024-12-26,23:20:36.000,361,11071244,12165,0,1735255235,12994.20081042,47.11137966000388,53424.36973536001 2024-12-26,23:20:37.000,361,11071248,12085,0,1735255236,12994.187337799995,47.06203575000109,53424.3138384 2024-12-26,23:20:38.000,361,11071280,12165,0,1735255237,12994.207546729995,47.05498662000173,53424.348774000006 2024-12-26,23:20:39.000,361,11071288,12165,0,1735255238,12994.19407410999,47.09023226999852,53424.34178688001 2024-12-26,23:20:40.000,361,11071267,11805,0,1735255239,12994.207546729995,47.083183139999164,53424.34178688001 2024-12-26,23:20:41.000,361,11071291,11925,0,1735255240,12994.20081042,47.083183139999164,53424.348774000006 2024-12-26,23:20:42.000,361,11071226,12085,0,1735255241,12994.19407410999,47.083183139999164,53424.35576112 2024-12-26,23:20:43.000,361,11071273,12205,0,1735255242,12994.187337799995,47.076134009999805,53424.36274824 2024-12-26,23:20:44.000,361,11071301,12245,0,1735255243,12994.19407410999,47.083183139999164,53424.36973536001 2024-12-26,23:20:45.000,361,11071238,12245,0,1735255244,12994.22101935,47.069084880000446,53424.34178688001 2024-12-26,23:20:46.000,361,11071259,12125,0,1735255245,12994.187337799995,47.083183139999164,53424.30685128 2024-12-26,23:20:47.000,361,11071258,12045,0,1735255246,12994.21428303999,47.05498662000173,53424.36973536001 2024-12-26,23:20:48.000,361,11071259,12085,0,1735255247,12994.21428303999,47.083183139999164,53424.3837096 2024-12-26,23:20:49.000,361,11071283,12165,0,1735255248,12994.19407410999,47.083183139999164,53424.3837096 2024-12-26,23:20:50.000,361,11071268,12285,0,1735255249,12994.227755659995,47.069084880000446,53424.32082552001 2024-12-26,23:20:51.000,361,11071252,12005,0,1735255250,12994.22101935,47.076134009999805,53424.41165808 2024-12-26,23:20:52.000,361,11071300,12485,0,1735255251,12994.21428303999,47.10433053000452,53424.41864520001 2024-12-26,23:20:53.000,361,11071268,12325,0,1735255252,12994.21428303999,47.083183139999164,53424.3837096 2024-12-26,23:20:54.000,361,11071318,12125,0,1735255253,12994.20081042,47.083183139999164,53424.36973536001 2024-12-26,23:20:55.000,361,11071272,11805,0,1735255254,12994.19407410999,47.04088836000301,53424.35576112 2024-12-26,23:20:56.000,361,11071274,11765,0,1735255255,12994.21428303999,47.09728139999788,53424.36973536001 2024-12-26,23:20:57.000,361,11071300,12365,0,1735255256,12994.22101935,47.09728139999788,53424.39069672001 2024-12-26,23:20:58.000,361,11071284,12165,0,1735255257,12994.20081042,47.09728139999788,53424.41864520001 2024-12-26,23:20:59.000,361,11071251,11885,0,1735255258,12994.247964589995,47.11137966000388,53424.36973536001 2024-12-26,23:21:00.000,361,11071286,12165,0,1735255259,12994.23449196999,47.118428790003236,53424.3837096 2024-12-26,23:21:01.000,361,11071247,12165,0,1735255260,12994.23449196999,47.10433053000452,53424.36973536001 2024-12-26,23:21:02.000,361,11071245,12125,0,1735255261,12994.21428303999,47.125477920002595,53424.40467096 2024-12-26,23:21:03.000,361,11071286,12285,0,1735255262,12994.227755659995,47.09728139999788,53424.41165808 2024-12-26,23:21:04.000,361,11071255,12005,0,1735255263,12994.21428303999,47.10433053000452,53424.397683840005 2024-12-26,23:21:05.000,361,11071288,12285,0,1735255264,12994.19407410999,47.132527050001954,53424.43261944 2024-12-26,23:21:06.000,361,11071240,12205,0,1735255265,12994.21428303999,47.13957618000131,53424.43960656001 2024-12-26,23:21:07.000,361,11071259,11925,0,1735255266,12994.20081042,47.15367444000003,53424.467555040006 2024-12-26,23:21:08.000,361,11071277,12085,0,1735255267,12994.227755659995,47.14662531000067,53424.36973536001 2024-12-26,23:21:09.000,361,11071274,12165,0,1735255268,12994.20081042,47.14662531000067,53424.43960656001 2024-12-26,23:21:10.000,361,11071238,12245,0,1735255269,12994.18060149,47.14662531000067,53424.43261944 2024-12-26,23:21:11.000,361,11071215,12125,0,1735255270,12994.187337799995,47.125477920002595,53424.42563232 2024-12-26,23:21:12.000,361,11071288,12085,0,1735255271,12994.19407410999,47.16072356999939,53424.43261944 2024-12-26,23:21:13.000,361,11071266,11965,0,1735255272,12994.18060149,47.17482182999811,53424.40467096 2024-12-26,23:21:14.000,361,11071238,12125,0,1735255273,12994.18060149,47.181870960004744,53424.446593680004 2024-12-26,23:21:15.000,361,11071273,12205,0,1735255274,12994.167128869994,47.19596922000346,53424.39069672001 2024-12-26,23:21:16.000,361,11071264,11885,0,1735255275,12994.11323838999,47.20301835000282,53424.41864520001 2024-12-26,23:21:17.000,361,11071321,12085,0,1735255276,12994.146919939994,47.23826399999962,53424.41864520001 2024-12-26,23:21:18.000,361,11071303,12125,0,1735255277,12994.14018363,47.252362259998336,53424.43960656001 2024-12-26,23:21:19.000,361,11071245,12325,0,1735255278,12994.16039256,47.28055878000305,53424.37672248 2024-12-26,23:21:20.000,361,11071254,11885,0,1735255279,12994.106502079994,47.26646052000433,53424.41165808 2024-12-26,23:21:21.000,361,11071303,12365,0,1735255280,12994.086293149994,47.26646052000433,53424.48152928 2024-12-26,23:21:22.000,361,11071211,11965,0,1735255281,12994.066084219994,47.26646052000433,53424.46056792001 2024-12-26,23:21:23.000,361,11071276,12085,0,1735255282,12994.066084219994,47.28055878000305,53424.42563232 2024-12-26,23:21:24.000,361,11071277,12365,0,1735255283,12994.045875289994,47.308755300000485,53424.446593680004 2024-12-26,23:21:25.000,361,11071255,12165,0,1735255284,12994.066084219994,47.28055878000305,53424.46056792001 2024-12-26,23:21:26.000,361,11071201,12285,0,1735255285,12994.066084219994,47.28055878000305,53424.43960656001 2024-12-26,23:21:27.000,361,11071269,11885,0,1735255286,12994.05261159999,47.301706170001125,53424.43261944 2024-12-26,23:21:28.000,361,11071290,12005,0,1735255287,12994.039138979999,47.28055878000305,53424.41864520001 2024-12-26,23:21:29.000,361,11071243,12045,0,1735255288,12994.039138979999,47.27350965000369,53424.40467096 2024-12-26,23:21:30.000,361,11071280,12285,0,1735255289,12993.998721119999,47.301706170001125,53424.41165808 2024-12-26,23:21:31.000,361,11071265,12165,0,1735255290,12994.05261159999,47.315804429999844,53424.39069672001 2024-12-26,23:21:32.000,361,11071303,12085,0,1735255291,12994.005457429994,47.344000950004556,53424.41165808 2024-12-26,23:21:33.000,361,11071261,12125,0,1735255292,12993.998721119999,47.32990268999856,53424.41864520001 2024-12-26,23:21:34.000,361,11071263,11925,0,1735255293,12993.951566949989,47.351050080003915,53424.42563232 2024-12-26,23:21:35.000,361,11071304,12005,0,1735255294,12993.951566949989,47.358099210003274,53424.446593680004 2024-12-26,23:21:36.000,361,11071225,12125,0,1735255295,12993.911149089989,47.40744311999879,53424.4535808 2024-12-26,23:21:37.000,361,11071299,11965,0,1735255296,12993.931358019989,47.38629573000071,53424.43261944 2024-12-26,23:21:38.000,361,11071290,12085,0,1735255297,12993.944830639994,47.39334486000007,53424.446593680004 2024-12-26,23:21:39.000,361,11071256,12085,0,1735255298,12993.931358019989,47.38629573000071,53424.41165808 2024-12-26,23:21:40.000,361,11071285,12205,0,1735255299,12993.951566949989,47.41449224999815,53424.41864520001 2024-12-26,23:21:41.000,361,11071266,11925,0,1735255300,12993.924621709994,47.40039398999943,53424.41165808 2024-12-26,23:21:42.000,361,11071297,12085,0,1735255301,12993.938094329998,47.42859051000414,53424.40467096 2024-12-26,23:21:43.000,361,11071310,11925,0,1735255302,12993.971775879989,47.44268877000286,53424.43960656001 2024-12-26,23:21:44.000,361,11071293,12045,0,1735255303,12993.931358019989,47.44268877000286,53424.37672248 2024-12-26,23:21:45.000,361,11071299,11965,0,1735255304,12993.944830639994,47.45678703000158,53424.43261944 2024-12-26,23:21:46.000,361,11071236,12325,0,1735255305,12993.897676469998,47.4708852900003,53424.41165808 2024-12-26,23:21:47.000,361,11071238,12165,0,1735255306,12993.897676469998,47.477934419999656,53424.41864520001 2024-12-26,23:21:48.000,361,11071249,12285,0,1735255307,12993.911149089989,47.477934419999656,53424.43261944 2024-12-26,23:21:49.000,361,11071267,11805,0,1735255308,12993.897676469998,47.484983549999015,53424.41165808 2024-12-26,23:21:50.000,361,11071282,12085,0,1735255309,12993.904412779993,47.51318007000373,53424.3837096 2024-12-26,23:21:51.000,361,11071273,12285,0,1735255310,12993.857258609998,47.49908180999773,53424.39069672001 2024-12-26,23:21:52.000,361,11071243,11965,0,1735255311,12993.863994919993,47.50613094000437,53424.348774000006 2024-12-26,23:21:53.000,361,11071272,11925,0,1735255312,12993.843785989993,47.492032679998374,53424.39069672001 2024-12-26,23:21:54.000,361,11071250,12325,0,1735255313,12993.863994919993,47.54842572000052,53424.40467096 2024-12-26,23:21:55.000,361,11071294,11965,0,1735255314,12993.837049679998,47.49908180999773,53424.32082552001 2024-12-26,23:21:56.000,361,11071289,12245,0,1735255315,12993.850522299988,47.527278330002446,53424.35576112 2024-12-26,23:21:57.000,361,11071292,11965,0,1735255316,12993.843785989993,47.57662223999796,53424.34178688001 2024-12-26,23:21:58.000,361,11071329,12085,0,1735255317,12993.837049679998,47.57662223999796,53424.36274824 2024-12-26,23:21:59.000,361,11071267,12165,0,1735255318,12993.830313369988,47.59776963000331,53424.35576112 2024-12-26,23:22:00.000,361,11071237,12125,0,1735255319,12993.796631819998,47.590720500003954,53424.3837096 2024-12-26,23:22:01.000,361,11071236,12165,0,1735255320,12993.789895509988,47.59776963000331,53424.36274824 2024-12-26,23:22:02.000,361,11071268,11965,0,1735255321,12993.796631819998,47.60481876000267,53424.33479976 2024-12-26,23:22:03.000,361,11071244,12165,0,1735255322,12993.789895509988,47.590720500003954,53424.299864160006 2024-12-26,23:22:04.000,361,11071269,11845,0,1735255323,12993.749477650003,47.63301528000011,53424.36274824 2024-12-26,23:22:05.000,361,11071305,12005,0,1735255324,12993.722532409993,47.61891702000139,53424.348774000006 2024-12-26,23:22:06.000,361,11071322,12045,0,1735255325,12993.715796099998,47.61186789000203,53424.32082552001 2024-12-26,23:22:07.000,361,11071317,12405,0,1735255326,12993.776422889998,47.66826093000418,53424.3138384 2024-12-26,23:22:08.000,361,11071284,12645,0,1735255327,12993.749477650003,47.66121180000482,53424.35576112 2024-12-26,23:22:09.000,361,11071292,12085,0,1735255328,12993.722532409993,47.68940832000226,53424.30685128 2024-12-26,23:22:10.000,361,11071311,11925,0,1735255329,12993.742741339993,47.6823591900029,53424.33479976 2024-12-26,23:22:11.000,361,11071303,11965,0,1735255330,12993.729268720002,47.66826093000418,53424.2439672 2024-12-26,23:22:12.000,361,11071263,12165,0,1735255331,12993.682114549993,47.66826093000418,53424.278902800004 2024-12-26,23:22:13.000,361,11071271,11885,0,1735255332,12993.722532409993,47.6823591900029,53424.33479976 2024-12-26,23:22:14.000,361,11071222,12005,0,1735255333,12993.709059790002,47.67531006000354,53424.25095432001 2024-12-26,23:22:15.000,361,11071311,12365,0,1735255334,12993.695587169997,47.6823591900029,53424.26492856 2024-12-26,23:22:16.000,361,11071311,12205,0,1735255335,12993.634960379997,47.6823591900029,53424.26492856 2024-12-26,23:22:17.000,361,11071263,12125,0,1735255336,12993.648433000002,47.73170309999841,53424.29287704001 2024-12-26,23:22:18.000,361,11071311,12405,0,1735255337,12993.641696689992,47.73875222999777,53424.181083120005 2024-12-26,23:22:19.000,361,11071288,12205,0,1735255338,12993.641696689992,47.73875222999777,53424.23698008 2024-12-26,23:22:20.000,361,11071332,12325,0,1735255339,12993.601278829992,47.72465396999905,53424.229992960005 2024-12-26,23:22:21.000,361,11071245,11645,0,1735255340,12993.601278829992,47.703506580000976,53424.22300584001 2024-12-26,23:22:22.000,361,11071300,12005,0,1735255341,12993.574333589997,47.73875222999777,53424.22300584001 2024-12-26,23:22:23.000,361,11071302,12165,0,1735255342,12993.581069899992,47.752850490003766,53424.2090316 2024-12-26,23:22:24.000,361,11071260,12045,0,1735255343,12993.567597280002,47.73170309999841,53424.20204448001 2024-12-26,23:22:25.000,361,11071254,11965,0,1735255344,12993.567597280002,47.752850490003766,53424.19505736 2024-12-26,23:22:26.000,361,11071321,12325,0,1735255345,12993.567597280002,47.73875222999777,53424.18807024 2024-12-26,23:22:27.000,361,11071276,12125,0,1735255346,12993.533915729997,47.710555710000335,53424.18807024 2024-12-26,23:22:28.000,361,11071265,11965,0,1735255347,12993.486761560001,47.73170309999841,53424.14614752 2024-12-26,23:22:29.000,361,11071279,12285,0,1735255348,12993.513706799997,47.73875222999777,53424.15313464001 2024-12-26,23:22:30.000,361,11071236,12005,0,1735255349,12993.513706799997,47.74580136000441,53424.160121760004 2024-12-26,23:22:31.000,361,11071243,12085,0,1735255350,12993.459816319992,47.717604839999694,53424.10422480001 2024-12-26,23:22:32.000,361,11071264,12125,0,1735255351,12993.466552630001,47.73170309999841,53424.11819904 2024-12-26,23:22:33.000,361,11071295,12285,0,1735255352,12993.453080009996,47.73170309999841,53424.1391604 2024-12-26,23:22:34.000,361,11071228,12245,0,1735255353,12993.426134770001,47.74580136000441,53424.111211920004 2024-12-26,23:22:35.000,361,11071272,11925,0,1735255354,12993.419398459991,47.74580136000441,53424.10422480001 2024-12-26,23:22:36.000,361,11071320,11925,0,1735255355,12993.399189529991,47.717604839999694,53424.11819904 2024-12-26,23:22:37.000,361,11071222,11765,0,1735255356,12993.419398459991,47.717604839999694,53424.09025056 2024-12-26,23:22:38.000,361,11071272,12085,0,1735255357,12993.412662149996,47.72465396999905,53424.04134072 2024-12-26,23:22:39.000,361,11071293,11925,0,1735255358,12993.412662149996,47.72465396999905,53424.09025056 2024-12-26,23:22:40.000,361,11071328,12445,0,1735255359,12993.439607389992,47.703506580000976,53424.07627632 2024-12-26,23:22:41.000,361,11071243,12125,0,1735255360,12993.419398459991,47.69645745000162,53424.04832784 2024-12-26,23:22:42.000,361,11071284,11805,0,1735255361,12993.446343700001,47.6823591900029,53424.00640512001 2024-12-26,23:22:43.000,361,11071300,11805,0,1735255362,12993.426134770001,47.6823591900029,53424.02037936 2024-12-26,23:22:44.000,361,11071310,12085,0,1735255363,12993.426134770001,47.68940832000226,53424.08326344001 2024-12-26,23:22:45.000,361,11071276,12085,0,1735255364,12993.432871079996,47.73170309999841,53424.08326344001 2024-12-26,23:22:46.000,361,11071251,12285,0,1735255365,12993.405925840001,47.67531006000354,53423.992430880004 2024-12-26,23:22:47.000,361,11071274,12285,0,1735255366,12993.439607389992,47.6823591900029,53424.03435360001 2024-12-26,23:22:48.000,361,11071263,12205,0,1735255367,12993.446343700001,47.66121180000482,53424.00640512001 2024-12-26,23:22:49.000,361,11071282,12125,0,1735255368,12993.419398459991,47.67531006000354,53424.013392240005 2024-12-26,23:22:50.000,361,11071238,12085,0,1735255369,12993.399189529991,47.710555710000335,53423.97845664 2024-12-26,23:22:51.000,361,11071301,12245,0,1735255370,12993.453080009996,47.68940832000226,53423.97146952 2024-12-26,23:22:52.000,361,11071305,12245,0,1735255371,12993.412662149996,47.69645745000162,53423.992430880004 2024-12-26,23:22:53.000,361,11071307,12045,0,1735255372,12993.432871079996,47.703506580000976,53423.964482400006 2024-12-26,23:22:54.000,361,11071317,12005,0,1735255373,12993.405925840001,47.69645745000162,53423.95749528001 2024-12-26,23:22:55.000,361,11071323,12365,0,1735255374,12993.412662149996,47.68940832000226,53423.95749528001 2024-12-26,23:22:56.000,361,11071302,12245,0,1735255375,12993.419398459991,47.703506580000976,53423.943521040004 2024-12-26,23:22:57.000,361,11071276,12045,0,1735255376,12993.412662149996,47.6823591900029,53423.97845664 2024-12-26,23:22:58.000,361,11071260,12325,0,1735255377,12993.358771669991,47.68940832000226,53423.92255968 2024-12-26,23:22:59.000,361,11071251,12165,0,1735255378,12993.399189529991,47.67531006000354,53423.9295468 2024-12-26,23:23:00.000,361,11071293,12085,0,1735255379,12993.378980599991,47.67531006000354,53423.88063696 2024-12-26,23:23:01.000,361,11071293,12205,0,1735255380,12993.378980599991,47.703506580000976,53423.894611200005 2024-12-26,23:23:02.000,361,11071316,11885,0,1735255381,12993.392453219996,47.6823591900029,53423.88762408001 2024-12-26,23:23:03.000,361,11071359,11885,0,1735255382,12993.372244289996,47.703506580000976,53423.92255968 2024-12-26,23:23:04.000,361,11071312,12365,0,1735255383,12993.378980599991,47.66121180000482,53423.894611200005 2024-12-26,23:23:05.000,361,11071287,12165,0,1735255384,12993.365507980001,47.64711353999883,53423.894611200005 2024-12-26,23:23:06.000,361,11071284,11965,0,1735255385,12993.378980599991,47.6823591900029,53423.88762408001 2024-12-26,23:23:07.000,361,11071303,12205,0,1735255386,12993.378980599991,47.64006440999947,53423.90159832 2024-12-26,23:23:08.000,361,11071324,12045,0,1735255387,12993.426134770001,47.6823591900029,53423.90858544 2024-12-26,23:23:09.000,361,11071291,12165,0,1735255388,12993.378980599991,47.66826093000418,53423.845701360005 2024-12-26,23:23:10.000,361,11071303,12165,0,1735255389,12993.385716910001,47.67531006000354,53423.88063696 2024-12-26,23:23:11.000,361,11071291,12125,0,1735255390,12993.385716910001,47.654162669998186,53423.85268848 2024-12-26,23:23:12.000,361,11071302,12005,0,1735255391,12993.365507980001,47.67531006000354,53423.845701360005 2024-12-26,23:23:13.000,361,11071328,12045,0,1735255392,12993.338562739991,47.654162669998186,53423.86666272001 2024-12-26,23:23:14.000,361,11071283,12165,0,1735255393,12993.331826429996,47.66121180000482,53423.83871424001 2024-12-26,23:23:15.000,361,11071273,12165,0,1735255394,12993.365507980001,47.67531006000354,53423.88063696 2024-12-26,23:23:16.000,361,11071239,11845,0,1735255395,12993.358771669991,47.6823591900029,53423.8596756 2024-12-26,23:23:17.000,361,11071240,12365,0,1735255396,12993.338562739991,47.654162669998186,53423.824740000004 2024-12-26,23:23:18.000,361,11071297,12245,0,1735255397,12993.352035359996,47.66826093000418,53423.81775288001 2024-12-26,23:23:19.000,361,11071274,12405,0,1735255398,12993.311617499996,47.66826093000418,53423.83871424001 2024-12-26,23:23:20.000,361,11071237,12165,0,1735255399,12993.32509012,47.6823591900029,53423.81076576 2024-12-26,23:23:21.000,361,11071221,12005,0,1735255400,12993.28467226,47.66826093000418,53423.81076576 2024-12-26,23:23:22.000,361,11071263,11805,0,1735255401,12993.318353809991,47.68940832000226,53423.775830160004 2024-12-26,23:23:23.000,361,11071315,12165,0,1735255402,12993.331826429996,47.6823591900029,53423.78281728 2024-12-26,23:23:24.000,361,11071282,12445,0,1735255403,12993.34529905,47.67531006000354,53423.76185592 2024-12-26,23:23:25.000,361,11071271,11965,0,1735255404,12993.318353809991,47.67531006000354,53423.775830160004 2024-12-26,23:23:26.000,361,11071297,12165,0,1735255405,12993.331826429996,47.6823591900029,53423.80377864 2024-12-26,23:23:27.000,361,11071249,12165,0,1735255406,12993.331826429996,47.68940832000226,53423.796791520006 2024-12-26,23:23:28.000,361,11071248,11925,0,1735255407,12993.318353809991,47.6823591900029,53423.74788168001 2024-12-26,23:23:29.000,361,11071268,11845,0,1735255408,12993.30488119,47.66826093000418,53423.71294608 2024-12-26,23:23:30.000,361,11071234,12485,0,1735255409,12993.331826429996,47.703506580000976,53423.726920320005 2024-12-26,23:23:31.000,361,11071280,12005,0,1735255410,12993.291408569996,47.73170309999841,53423.74089456 2024-12-26,23:23:32.000,361,11071280,11965,0,1735255411,12993.2442544,47.68940832000226,53423.71993320001 2024-12-26,23:23:33.000,361,11071275,11965,0,1735255412,12993.230781779996,47.72465396999905,53423.66403624 2024-12-26,23:23:34.000,361,11071279,12085,0,1735255413,12993.25772701999,47.759899620003125,53423.70595896 2024-12-26,23:23:35.000,361,11071225,12085,0,1735255414,12993.25772701999,47.710555710000335,53423.678010480005 2024-12-26,23:23:36.000,361,11071303,12325,0,1735255415,12993.21730915999,47.717604839999694,53423.74089456 2024-12-26,23:23:37.000,361,11071271,12285,0,1735255416,12993.20383654,47.72465396999905,53423.73390744 2024-12-26,23:23:38.000,361,11071248,11885,0,1735255417,12993.190363919995,47.74580136000441,53423.678010480005 2024-12-26,23:23:39.000,361,11071263,12005,0,1735255418,12993.21730915999,47.7810470100012,53423.71294608 2024-12-26,23:23:40.000,361,11071244,12165,0,1735255419,12993.18362761,47.766948750002484,53423.678010480005 2024-12-26,23:23:41.000,361,11071292,12285,0,1735255420,12993.17689129999,47.766948750002484,53423.6849976 2024-12-26,23:23:42.000,361,11071241,12045,0,1735255421,12993.16341868,47.78809614000056,53423.66403624 2024-12-26,23:23:43.000,361,11071301,12125,0,1735255422,12993.15668236999,47.80924352999864,53423.69198472 2024-12-26,23:23:44.000,361,11071241,11805,0,1735255423,12993.13647343999,47.79514526999992,53423.678010480005 2024-12-26,23:23:45.000,361,11071270,12325,0,1735255424,12993.13647343999,47.80219439999928,53423.69897184001 2024-12-26,23:23:46.000,361,11071290,12165,0,1735255425,12993.089319269995,47.816292659998,53423.657049120004 2024-12-26,23:23:47.000,361,11071229,12045,0,1735255426,12993.089319269995,47.816292659998,53423.69897184001 2024-12-26,23:23:48.000,361,11071247,11965,0,1735255427,12993.089319269995,47.85153831000207,53423.6849976 2024-12-26,23:23:49.000,361,11071227,11885,0,1735255428,12993.09605557999,47.816292659998,53423.66403624 2024-12-26,23:23:50.000,361,11071285,12325,0,1735255429,12993.048901409995,47.86563657000079,53423.629100640006 2024-12-26,23:23:51.000,361,11071277,11925,0,1735255430,12993.05563771999,47.83039092000399,53423.63608776 2024-12-26,23:23:52.000,361,11071278,12125,0,1735255431,12993.02195617,47.84448918000271,53423.629100640006 2024-12-26,23:23:53.000,361,11071273,11805,0,1735255432,12993.02195617,47.85858744000143,53423.608139280004 2024-12-26,23:23:54.000,361,11071254,11965,0,1735255433,12993.008483549995,47.83039092000399,53423.59416504 2024-12-26,23:23:55.000,361,11071262,12005,0,1735255434,12993.03542878999,47.86563657000079,53423.62211352001 2024-12-26,23:23:56.000,361,11071316,12285,0,1735255435,12993.008483549995,47.85858744000143,53423.59416504 2024-12-26,23:23:57.000,361,11071259,12205,0,1735255436,12992.96132938,47.87268570000015,53423.608139280004 2024-12-26,23:23:58.000,361,11071280,12085,0,1735255437,12992.90070259,47.886783959998866,53423.59416504 2024-12-26,23:23:59.000,361,11071284,12205,0,1735255438,12992.927647829994,47.87268570000015,53423.58717792 2024-12-26,23:24:00.000,361,11071286,12285,0,1735255439,12992.94112045,47.90793135000422,53423.60115216001 2024-12-26,23:24:01.000,361,11071312,12205,0,1735255440,12992.92091152,47.929078740002296,53423.57320368 2024-12-26,23:24:02.000,361,11071253,11765,0,1735255441,12992.91417520999,47.90088222000486,53423.56621656 2024-12-26,23:24:03.000,361,11071236,11965,0,1735255442,12992.93438413999,47.91498048000358,53423.5452552 2024-12-26,23:24:04.000,361,11071238,12045,0,1735255443,12992.927647829994,47.91498048000358,53423.53826808 2024-12-26,23:24:05.000,361,11071262,11965,0,1735255444,12992.91417520999,47.943177000001015,53423.53826808 2024-12-26,23:24:06.000,361,11071289,12165,0,1735255445,12992.91417520999,47.929078740002296,53423.51730672 2024-12-26,23:24:07.000,361,11071288,12165,0,1735255446,12992.90070259,47.90793135000422,53423.53826808 2024-12-26,23:24:08.000,361,11071276,12085,0,1735255447,12992.85354841999,47.96432438999909,53423.53826808 2024-12-26,23:24:09.000,361,11071334,12125,0,1735255448,12992.860284729999,47.95727525999973,53423.5452552 2024-12-26,23:24:10.000,361,11071264,12125,0,1735255449,12992.887229969994,47.96432438999909,53423.5452552 2024-12-26,23:24:11.000,361,11071281,12365,0,1735255450,12992.860284729999,47.96432438999909,53423.53128096001 2024-12-26,23:24:12.000,361,11071286,12165,0,1735255451,12992.85354841999,47.95727525999973,53423.5452552 2024-12-26,23:24:13.000,361,11071315,12365,0,1735255452,12992.83333948999,47.943177000001015,53423.510319600005 2024-12-26,23:24:14.000,361,11071244,12085,0,1735255453,12992.806394249994,47.96432438999909,53423.510319600005 2024-12-26,23:24:15.000,361,11071278,11885,0,1735255454,12992.846812109994,47.97137351999845,53423.50333248001 2024-12-26,23:24:16.000,361,11071310,12005,0,1735255455,12992.826603179994,47.950226130000374,53423.559229440005 2024-12-26,23:24:17.000,361,11071291,12165,0,1735255456,12992.846812109994,47.96432438999909,53423.53826808 2024-12-26,23:24:18.000,361,11071280,11965,0,1735255457,12992.87375734999,47.936127870001656,53423.53128096001 2024-12-26,23:24:19.000,361,11071300,12045,0,1735255458,12992.846812109994,47.936127870001656,53423.510319600005 2024-12-26,23:24:20.000,361,11071262,11805,0,1735255459,12992.867021039994,47.97137351999845,53423.510319600005 2024-12-26,23:24:21.000,361,11071290,12045,0,1735255460,12992.840075799999,47.943177000001015,53423.53826808 2024-12-26,23:24:22.000,361,11071231,12205,0,1735255461,12992.83333948999,47.950226130000374,53423.51730672 2024-12-26,23:24:23.000,361,11071233,12045,0,1735255462,12992.860284729999,47.936127870001656,53423.46839688 2024-12-26,23:24:24.000,361,11071246,12125,0,1735255463,12992.85354841999,47.943177000001015,53423.440448400004 2024-12-26,23:24:25.000,361,11071272,12405,0,1735255464,12992.840075799999,47.929078740002296,53423.48237112001 2024-12-26,23:24:26.000,361,11071308,12125,0,1735255465,12992.867021039994,47.95727525999973,53423.461409760006 2024-12-26,23:24:27.000,361,11071306,12045,0,1735255466,12992.880493659999,47.91498048000358,53423.43346128001 2024-12-26,23:24:28.000,361,11071276,12005,0,1735255467,12992.867021039994,47.92202961000294,53423.48237112001 2024-12-26,23:24:29.000,361,11071274,11965,0,1735255468,12992.83333948999,47.90088222000486,53423.489358240004 2024-12-26,23:24:30.000,361,11071279,12525,0,1735255469,12992.87375734999,47.92202961000294,53423.48237112001 2024-12-26,23:24:31.000,361,11071296,12125,0,1735255470,12992.87375734999,47.91498048000358,53423.46839688 2024-12-26,23:24:32.000,361,11071258,12165,0,1735255471,12992.860284729999,47.90088222000486,53423.510319600005 2024-12-26,23:24:33.000,361,11071302,12165,0,1735255472,12992.887229969994,47.929078740002296,53423.489358240004 2024-12-26,23:24:34.000,361,11071318,11965,0,1735255473,12992.846812109994,47.886783959998866,53423.48237112001 2024-12-26,23:24:35.000,361,11071290,11805,0,1735255474,12992.819866869999,47.92202961000294,53423.45442264001 2024-12-26,23:24:36.000,361,11071282,12125,0,1735255475,12992.83333948999,47.92202961000294,53423.461409760006 2024-12-26,23:24:37.000,361,11071252,11845,0,1735255476,12992.840075799999,47.950226130000374,53423.46839688 2024-12-26,23:24:38.000,361,11071269,12125,0,1735255477,12992.83333948999,47.91498048000358,53423.43346128001 2024-12-26,23:24:39.000,361,11071266,11885,0,1735255478,12992.87375734999,47.96432438999909,53423.49634536 2024-12-26,23:24:40.000,361,11071250,12165,0,1735255479,12992.867021039994,47.92202961000294,53423.45442264001 2024-12-26,23:24:41.000,361,11071266,12165,0,1735255480,12992.846812109994,47.929078740002296,53423.46839688 2024-12-26,23:24:42.000,361,11071232,11965,0,1735255481,12992.83333948999,47.943177000001015,53423.41948704 2024-12-26,23:24:43.000,361,11071243,12045,0,1735255482,12992.840075799999,47.95727525999973,53423.46839688 2024-12-26,23:24:44.000,361,11071288,12285,0,1735255483,12992.826603179994,47.97842264999781,53423.39852568 2024-12-26,23:24:45.000,361,11071288,12365,0,1735255484,12992.840075799999,47.992520910003805,53423.440448400004 2024-12-26,23:24:46.000,361,11071281,12045,0,1735255485,12992.826603179994,47.97842264999781,53423.440448400004 2024-12-26,23:24:47.000,361,11071281,12045,0,1735255486,12992.826603179994,47.936127870001656,53423.41948704 2024-12-26,23:24:48.000,361,11071226,11925,0,1735255487,12992.83333948999,47.95727525999973,53423.42647416 2024-12-26,23:24:49.000,361,11071248,12205,0,1735255488,12992.826603179994,47.985471780004445,53423.440448400004 2024-12-26,23:24:50.000,361,11071307,11845,0,1735255489,12992.867021039994,48.00661917000252,53423.41948704 2024-12-26,23:24:51.000,361,11071269,12085,0,1735255490,12992.83333948999,47.999570040003164,53423.405512799996 2024-12-26,23:24:52.000,361,11071242,12005,0,1735255491,12992.83333948999,47.97842264999781,53423.39852568 2024-12-26,23:24:53.000,361,11071246,11925,0,1735255492,12992.83333948999,47.97842264999781,53423.41948704 2024-12-26,23:24:54.000,361,11071259,11925,0,1735255493,12992.779449009999,47.992520910003805,53423.41948704 2024-12-26,23:24:55.000,361,11071281,11965,0,1735255494,12992.792921629989,47.95727525999973,53423.45442264001 2024-12-26,23:24:56.000,361,11071244,12085,0,1735255495,12992.806394249994,47.985471780004445,53423.42647416 2024-12-26,23:24:57.000,361,11071251,11925,0,1735255496,12992.772712699989,47.97137351999845,53423.42647416 2024-12-26,23:24:58.000,361,11071226,11965,0,1735255497,12992.806394249994,47.91498048000358,53423.45442264001 2024-12-26,23:24:59.000,361,11071289,12245,0,1735255498,12992.806394249994,47.936127870001656,53423.405512799996 2024-12-26,23:25:00.000,361,11071289,12245,0,1735255499,12992.806394249994,47.929078740002296,53423.43346128001 2024-12-26,23:25:01.000,361,11071263,12045,0,1735255500,12992.806394249994,47.96432438999909,53423.37756432 2024-12-26,23:25:02.000,361,11071262,12325,0,1735255501,12992.799657939999,47.943177000001015,53423.46839688 2024-12-26,23:25:03.000,361,11071299,12125,0,1735255502,12992.813130559989,47.943177000001015,53423.45442264001 2024-12-26,23:25:04.000,361,11071271,12125,0,1735255503,12992.840075799999,47.943177000001015,53423.46839688 2024-12-26,23:25:05.000,361,11071283,12005,0,1735255504,12992.846812109994,47.999570040003164,53423.43346128001 2024-12-26,23:25:06.000,361,11071223,11965,0,1735255505,12992.85354841999,47.985471780004445,53423.44743552 2024-12-26,23:25:07.000,361,11071288,12005,0,1735255506,12992.87375734999,47.96432438999909,53423.43346128001 2024-12-26,23:25:08.000,361,11071264,12205,0,1735255507,12992.860284729999,47.985471780004445,53423.440448400004 2024-12-26,23:25:09.000,361,11071278,12045,0,1735255508,12992.826603179994,48.00661917000252,53423.42647416 2024-12-26,23:25:10.000,361,11071287,11965,0,1735255509,12992.826603179994,47.985471780004445,53423.48237112001 2024-12-26,23:25:11.000,361,11071239,12125,0,1735255510,12992.85354841999,48.00661917000252,53423.41948704 2024-12-26,23:25:12.000,361,11071308,11965,0,1735255511,12992.89396627999,47.992520910003805,53423.45442264001 2024-12-26,23:25:13.000,361,11071262,12045,0,1735255512,12992.927647829994,48.00661917000252,53423.41948704 2024-12-26,23:25:14.000,361,11071260,12045,0,1735255513,12992.94112045,47.999570040003164,53423.39852568 2024-12-26,23:25:15.000,361,11071294,12365,0,1735255514,12992.94112045,47.992520910003805,53423.41948704 2024-12-26,23:25:16.000,361,11071289,12045,0,1735255515,12992.91417520999,47.97842264999781,53423.405512799996 2024-12-26,23:25:17.000,361,11071296,12005,0,1735255516,12992.96132938,47.999570040003164,53423.45442264001 2024-12-26,23:25:18.000,361,11071275,12125,0,1735255517,12992.98153831,47.992520910003805,53423.440448400004 2024-12-26,23:25:19.000,361,11071272,12245,0,1735255518,12993.01521985999,47.999570040003164,53423.440448400004 2024-12-26,23:25:20.000,361,11071268,12085,0,1735255519,12992.988274619995,48.00661917000252,53423.45442264001 2024-12-26,23:25:21.000,361,11071331,12245,0,1735255520,12993.02195617,47.985471780004445,53423.43346128001 2024-12-26,23:25:22.000,361,11071285,11925,0,1735255521,12993.069110339995,47.992520910003805,53423.44743552 2024-12-26,23:25:23.000,361,11071281,12085,0,1735255522,12993.089319269995,47.999570040003164,53423.475384 2024-12-26,23:25:24.000,361,11071279,11845,0,1735255523,12993.07584664999,47.985471780004445,53423.461409760006 2024-12-26,23:25:25.000,361,11071268,12285,0,1735255524,12993.08258296,47.96432438999909,53423.475384 2024-12-26,23:25:26.000,361,11071306,12045,0,1735255525,12993.11626450999,47.943177000001015,53423.48237112001 2024-12-26,23:25:27.000,361,11071277,12165,0,1735255526,12993.14320975,47.96432438999909,53423.46839688 2024-12-26,23:25:28.000,361,11071276,11965,0,1735255527,12993.16341868,47.992520910003805,53423.461409760006 2024-12-26,23:25:29.000,361,11071275,12045,0,1735255528,12993.210572849996,47.97137351999845,53423.489358240004 2024-12-26,23:25:30.000,361,11071301,11965,0,1735255529,12993.2442544,47.90088222000486,53423.45442264001 2024-12-26,23:25:31.000,361,11071302,12085,0,1735255530,12993.230781779996,47.91498048000358,53423.44743552 2024-12-26,23:25:32.000,361,11071279,12205,0,1735255531,12993.23751808999,47.90088222000486,53423.510319600005 2024-12-26,23:25:33.000,361,11071245,12085,0,1735255532,12993.23751808999,47.90793135000422,53423.440448400004 2024-12-26,23:25:34.000,361,11071308,12125,0,1735255533,12993.28467226,47.929078740002296,53423.52429384 2024-12-26,23:25:35.000,361,11071304,12125,0,1735255534,12993.298144879991,47.929078740002296,53423.440448400004 2024-12-26,23:25:36.000,361,11071315,12525,0,1735255535,12993.352035359996,47.929078740002296,53423.51730672 2024-12-26,23:25:37.000,361,11071269,12125,0,1735255536,12993.372244289996,47.90793135000422,53423.45442264001 2024-12-26,23:25:38.000,361,11071305,12005,0,1735255537,12993.405925840001,47.91498048000358,53423.475384 2024-12-26,23:25:39.000,361,11071302,11925,0,1735255538,12993.446343700001,47.886783959998866,53423.475384 2024-12-26,23:25:40.000,361,11071260,12085,0,1735255539,12993.426134770001,47.886783959998866,53423.489358240004 2024-12-26,23:25:41.000,361,11071284,12245,0,1735255540,12993.480025249992,47.85858744000143,53423.50333248001 2024-12-26,23:25:42.000,361,11071315,12165,0,1735255541,12993.500234179992,47.83039092000399,53423.489358240004 2024-12-26,23:25:43.000,361,11071270,12125,0,1735255542,12993.527179420002,47.85858744000143,53423.45442264001 2024-12-26,23:25:44.000,361,11071310,12165,0,1735255543,12993.560860969992,47.886783959998866,53423.46839688 2024-12-26,23:25:45.000,361,11071340,11805,0,1735255544,12993.628224070002,47.87268570000015,53423.50333248001 2024-12-26,23:25:46.000,361,11071284,12365,0,1735255545,12993.668641930002,47.83744005000335,53423.5452552 2024-12-26,23:25:47.000,361,11071286,12205,0,1735255546,12993.661905619992,47.85153831000207,53423.489358240004 2024-12-26,23:25:48.000,361,11071272,12205,0,1735255547,12993.776422889998,47.85153831000207,53423.48237112001 2024-12-26,23:25:49.000,361,11071288,12085,0,1735255548,12993.783159199993,47.82334179000463,53423.50333248001 2024-12-26,23:25:50.000,361,11071247,11965,0,1735255549,12993.762950269993,47.80924352999864,53423.475384 2024-12-26,23:25:51.000,361,11071314,12565,0,1735255550,12993.803368129993,47.80219439999928,53423.51730672 2024-12-26,23:25:52.000,361,11071313,11965,0,1735255551,12993.870731229988,47.7810470100012,53423.58019080001 2024-12-26,23:25:53.000,361,11071271,11845,0,1735255552,12993.904412779993,47.77399788000184,53423.52429384 2024-12-26,23:25:54.000,361,11071306,11885,0,1735255553,12993.924621709994,47.74580136000441,53423.5452552 2024-12-26,23:25:55.000,361,11071309,12005,0,1735255554,12993.991984809989,47.752850490003766,53423.53128096001 2024-12-26,23:25:56.000,361,11071332,12245,0,1735255555,12994.039138979999,47.710555710000335,53423.58019080001 2024-12-26,23:25:57.000,361,11071247,11725,0,1735255556,12994.05261159999,47.717604839999694,53423.55224232001 2024-12-26,23:25:58.000,361,11071281,12085,0,1735255557,12994.126711009994,47.717604839999694,53423.56621656 2024-12-26,23:25:59.000,361,11071268,12165,0,1735255558,12994.146919939994,47.73170309999841,53423.56621656 2024-12-26,23:26:00.000,361,11071270,12165,0,1735255559,12994.21428303999,47.74580136000441,53423.57320368 2024-12-26,23:26:01.000,361,11071289,12005,0,1735255560,12994.26143721,47.68940832000226,53423.62211352001 2024-12-26,23:26:02.000,361,11071309,12325,0,1735255561,12994.288382449995,47.69645745000162,53423.59416504 2024-12-26,23:26:03.000,361,11071259,12045,0,1735255562,12994.31532768999,47.710555710000335,53423.62211352001 2024-12-26,23:26:04.000,361,11071338,11965,0,1735255563,12994.34227293,47.67531006000354,53423.608139280004 2024-12-26,23:26:05.000,361,11071270,12285,0,1735255564,12994.40289972,47.654162669998186,53423.59416504 2024-12-26,23:26:06.000,361,11071307,12125,0,1735255565,12994.39616340999,47.66121180000482,53423.66403624 2024-12-26,23:26:07.000,361,11071281,11885,0,1735255566,12994.46352651,47.6823591900029,53423.66403624 2024-12-26,23:26:08.000,361,11071275,11885,0,1735255567,12994.48373544,47.710555710000335,53423.62211352001 2024-12-26,23:26:09.000,361,11071318,11845,0,1735255568,12994.557834849991,47.68940832000226,53423.69198472 2024-12-26,23:26:10.000,361,11071311,12165,0,1735255569,12994.551098539996,47.68940832000226,53423.6849976 2024-12-26,23:26:11.000,361,11071269,12285,0,1735255570,12994.625197950001,47.64711353999883,53423.69198472 2024-12-26,23:26:12.000,361,11071289,12125,0,1735255571,12994.652143189996,47.61891702000139,53423.70595896 2024-12-26,23:26:13.000,361,11071305,12285,0,1735255572,12994.719506289992,47.64711353999883,53423.726920320005 2024-12-26,23:26:14.000,361,11071264,12205,0,1735255573,12994.786869390002,47.62596615000075,53423.726920320005 2024-12-26,23:26:15.000,361,11071233,12165,0,1735255574,12994.753187839997,47.62596615000075,53423.70595896 2024-12-26,23:26:16.000,361,11071227,11965,0,1735255575,12994.827287250002,47.590720500003954,53423.74788168001 2024-12-26,23:26:17.000,361,11071310,11965,0,1735255576,12994.834023559997,47.66826093000418,53423.7548688 2024-12-26,23:26:18.000,361,11071317,12165,0,1735255577,12994.860968799992,47.63301528000011,53423.7548688 2024-12-26,23:26:19.000,361,11071299,12245,0,1735255578,12994.901386659993,47.61891702000139,53423.775830160004 2024-12-26,23:26:20.000,361,11071284,12005,0,1735255579,12994.941804519993,47.63301528000011,53423.76884304001 2024-12-26,23:26:21.000,361,11071217,12005,0,1735255580,12994.955277139998,47.64711353999883,53423.80377864 2024-12-26,23:26:22.000,361,11071311,12285,0,1735255581,12994.988958690003,47.64711353999883,53423.775830160004 2024-12-26,23:26:23.000,361,11071284,11965,0,1735255582,12995.009167619988,47.61891702000139,53423.81076576 2024-12-26,23:26:24.000,361,11071257,12125,0,1735255583,12995.076530719998,47.60481876000267,53423.83871424001 2024-12-26,23:26:25.000,361,11071300,12165,0,1735255584,12995.110212269989,47.654162669998186,53423.824740000004 2024-12-26,23:26:26.000,361,11071261,12165,0,1735255585,12995.137157509998,47.654162669998186,53423.81076576 2024-12-26,23:26:27.000,361,11071241,12005,0,1735255586,12995.130421199989,47.6823591900029,53423.87364984 2024-12-26,23:26:28.000,361,11071331,12005,0,1735255587,12995.157366439998,47.66826093000418,53423.88762408001 2024-12-26,23:26:29.000,361,11071284,12125,0,1735255588,12995.164102749994,47.703506580000976,53423.87364984 2024-12-26,23:26:30.000,361,11071251,12445,0,1735255589,12995.184311679994,47.69645745000162,53423.8596756 2024-12-26,23:26:31.000,361,11071269,12245,0,1735255590,12995.204520609994,47.654162669998186,53423.88762408001 2024-12-26,23:26:32.000,361,11071274,12085,0,1735255591,12995.211256919989,47.654162669998186,53423.91557256001 2024-12-26,23:26:33.000,361,11071273,11925,0,1735255592,12995.191047989989,47.68940832000226,53423.93653392001 2024-12-26,23:26:34.000,361,11071320,12125,0,1735255593,12995.217993229999,47.73170309999841,53423.91557256001 2024-12-26,23:26:35.000,361,11071323,11925,0,1735255594,12995.25167477999,47.73170309999841,53423.9295468 2024-12-26,23:26:36.000,361,11071285,11885,0,1735255595,12995.238202159999,47.73170309999841,53423.90858544 2024-12-26,23:26:37.000,361,11071257,12165,0,1735255596,12995.231465849989,47.766948750002484,53423.8596756 2024-12-26,23:26:38.000,361,11071324,11925,0,1735255597,12995.244938469994,47.759899620003125,53423.90159832 2024-12-26,23:26:39.000,361,11071270,12245,0,1735255598,12995.238202159999,47.766948750002484,53423.95050816 2024-12-26,23:26:40.000,361,11071255,12005,0,1735255599,12995.258411089999,47.72465396999905,53423.95749528001 2024-12-26,23:26:41.000,361,11071254,11685,0,1735255600,12995.29209263999,47.73170309999841,53423.943521040004 2024-12-26,23:26:42.000,361,11071292,12165,0,1735255601,12995.285356329994,47.752850490003766,53423.999418 2024-12-26,23:26:43.000,361,11071318,12045,0,1735255602,12995.278620019999,47.7810470100012,53424.00640512001 2024-12-26,23:26:44.000,361,11071317,12285,0,1735255603,12995.31230156999,47.77399788000184,53423.98544376001 2024-12-26,23:26:45.000,361,11071339,11965,0,1735255604,12995.278620019999,47.759899620003125,53424.00640512001 2024-12-26,23:26:46.000,361,11071275,12085,0,1735255605,12995.258411089999,47.78809614000056,53424.02037936 2024-12-26,23:26:47.000,361,11071279,11925,0,1735255606,12995.258411089999,47.759899620003125,53424.02037936 2024-12-26,23:26:48.000,361,11071280,12005,0,1735255607,12995.25167477999,47.73875222999777,53424.02037936 2024-12-26,23:26:49.000,361,11071290,12125,0,1735255608,12995.197784299999,47.752850490003766,53424.02736648 2024-12-26,23:26:50.000,361,11071302,11965,0,1735255609,12995.231465849989,47.77399788000184,53424.02736648 2024-12-26,23:26:51.000,361,11071277,12245,0,1735255610,12995.244938469994,47.752850490003766,53424.05531496001 2024-12-26,23:26:52.000,361,11071281,12285,0,1735255611,12995.244938469994,47.710555710000335,53424.04832784 2024-12-26,23:26:53.000,361,11071272,12005,0,1735255612,12995.191047989989,47.759899620003125,53424.00640512001 2024-12-26,23:26:54.000,361,11071291,12165,0,1735255613,12995.204520609994,47.717604839999694,53424.04134072 2024-12-26,23:26:55.000,361,11071271,11925,0,1735255614,12995.224729539994,47.73170309999841,53424.02037936 2024-12-26,23:26:56.000,361,11071284,12005,0,1735255615,12995.197784299999,47.73170309999841,53424.04134072 2024-12-26,23:26:57.000,361,11071265,12085,0,1735255616,12995.197784299999,47.67531006000354,53423.999418 2024-12-26,23:26:58.000,361,11071308,12045,0,1735255617,12995.157366439998,47.69645745000162,53424.02736648 2024-12-26,23:26:59.000,361,11071267,12165,0,1735255618,12995.177575369999,47.69645745000162,53424.02037936 2024-12-26,23:27:00.000,361,11071265,12005,0,1735255619,12995.164102749994,47.64006440999947,53424.05531496001 2024-12-26,23:27:01.000,361,11071287,12045,0,1735255620,12995.143893819994,47.6823591900029,53424.02037936 2024-12-26,23:27:02.000,361,11071269,12085,0,1735255621,12995.157366439998,47.67531006000354,53424.02736648 2024-12-26,23:27:03.000,361,11071276,11965,0,1735255622,12995.177575369999,47.66826093000418,53424.02037936 2024-12-26,23:27:04.000,361,11071275,12125,0,1735255623,12995.150630129989,47.66826093000418,53424.04134072 2024-12-26,23:27:05.000,361,11071255,12085,0,1735255624,12995.177575369999,47.66121180000482,53423.98544376001 2024-12-26,23:27:06.000,361,11071300,12005,0,1735255625,12995.157366439998,47.66121180000482,53424.05531496001 2024-12-26,23:27:07.000,361,11071252,12045,0,1735255626,12995.150630129989,47.64006440999947,53424.05531496001 2024-12-26,23:27:08.000,361,11071289,12125,0,1735255627,12995.164102749994,47.654162669998186,53424.02037936 2024-12-26,23:27:09.000,361,11071278,12165,0,1735255628,12995.150630129989,47.64711353999883,53423.992430880004 2024-12-26,23:27:10.000,361,11071308,12045,0,1735255629,12995.143893819994,47.64711353999883,53424.04832784 2024-12-26,23:27:11.000,361,11071253,12045,0,1735255630,12995.170839059989,47.61891702000139,53424.0692892 2024-12-26,23:27:12.000,361,11071332,12085,0,1735255631,12995.211256919989,47.583671370004595,53424.00640512001 2024-12-26,23:27:13.000,361,11071263,12085,0,1735255632,12995.191047989989,47.57662223999796,53424.0692892 2024-12-26,23:27:14.000,361,11071302,12445,0,1735255633,12995.204520609994,47.5695731099986,53424.04832784 2024-12-26,23:27:15.000,361,11071281,11885,0,1735255634,12995.191047989989,47.583671370004595,53424.05531496001 2024-12-26,23:27:16.000,361,11071291,12325,0,1735255635,12995.191047989989,47.59776963000331,53424.04134072 2024-12-26,23:27:17.000,361,11071264,11925,0,1735255636,12995.224729539994,47.59776963000331,53424.04832784 2024-12-26,23:27:18.000,361,11071276,12125,0,1735255637,12995.25167477999,47.63301528000011,53424.07627632 2024-12-26,23:27:19.000,361,11071269,12165,0,1735255638,12995.258411089999,47.64006440999947,53424.08326344001 2024-12-26,23:27:20.000,361,11071268,11925,0,1735255639,12995.231465849989,47.61891702000139,53424.09025056 2024-12-26,23:27:21.000,361,11071273,12525,0,1735255640,12995.27188370999,47.64711353999883,53424.062302080005 2024-12-26,23:27:22.000,361,11071245,12045,0,1735255641,12995.29209263999,47.654162669998186,53424.1391604 2024-12-26,23:27:23.000,361,11071316,12125,0,1735255642,12995.305565259994,47.654162669998186,53424.09025056 2024-12-26,23:27:24.000,361,11071264,12165,0,1735255643,12995.31230156999,47.62596615000075,53424.07627632 2024-12-26,23:27:25.000,361,11071299,11845,0,1735255644,12995.33251049999,47.66121180000482,53424.12518616001 2024-12-26,23:27:26.000,361,11071270,12045,0,1735255645,12995.35945574,47.62596615000075,53424.111211920004 2024-12-26,23:27:27.000,361,11071259,12125,0,1735255646,12995.35945574,47.62596615000075,53424.09025056 2024-12-26,23:27:28.000,361,11071299,11925,0,1735255647,12995.35271942999,47.64006440999947,53424.111211920004 2024-12-26,23:27:29.000,361,11071259,12485,0,1735255648,12995.37966467,47.61186789000203,53424.04832784 2024-12-26,23:27:30.000,361,11071263,11965,0,1735255649,12995.39313728999,47.62596615000075,53424.111211920004 2024-12-26,23:27:31.000,361,11071255,12005,0,1735255650,12995.3998736,47.63301528000011,53424.12518616001 2024-12-26,23:27:32.000,361,11071254,12005,0,1735255651,12995.42008253,47.60481876000267,53424.181083120005 2024-12-26,23:27:33.000,361,11071255,12005,0,1735255652,12995.386400979995,47.61186789000203,53424.10422480001 2024-12-26,23:27:34.000,361,11071289,12165,0,1735255653,12995.41334621999,47.60481876000267,53424.1391604 2024-12-26,23:27:35.000,361,11071293,12085,0,1735255654,12995.46050039,47.64711353999883,53424.15313464001 2024-12-26,23:27:36.000,361,11071254,12085,0,1735255655,12995.41334621999,47.64711353999883,53424.16710888 2024-12-26,23:27:37.000,361,11071270,12045,0,1735255656,12995.44029146,47.64006440999947,53424.160121760004 2024-12-26,23:27:38.000,361,11071319,12085,0,1735255657,12995.447027769995,47.64006440999947,53424.14614752 2024-12-26,23:27:39.000,361,11071341,12325,0,1735255658,12995.46050039,47.61186789000203,53424.19505736 2024-12-26,23:27:40.000,361,11071260,12405,0,1735255659,12995.426818839995,47.55547484999988,53424.17409600001 2024-12-26,23:27:41.000,361,11071237,12125,0,1735255660,12995.366192049994,47.64006440999947,53424.181083120005 2024-12-26,23:27:42.000,361,11071316,12045,0,1735255661,12995.406609909995,47.654162669998186,53424.181083120005 2024-12-26,23:27:43.000,361,11071243,11885,0,1735255662,12995.37292835999,47.63301528000011,53424.132173280006 2024-12-26,23:27:44.000,361,11071313,11805,0,1735255663,12995.3998736,47.61186789000203,53424.132173280006 2024-12-26,23:27:45.000,361,11071299,12485,0,1735255664,12995.39313728999,47.63301528000011,53424.12518616001 2024-12-26,23:27:46.000,361,11071261,11765,0,1735255665,12995.35271942999,47.61891702000139,53424.15313464001 2024-12-26,23:27:47.000,361,11071283,11765,0,1735255666,12995.33251049999,47.590720500003954,53424.15313464001 2024-12-26,23:27:48.000,361,11071286,11965,0,1735255667,12995.33924681,47.56252397999924,53424.181083120005 2024-12-26,23:27:49.000,361,11071312,12205,0,1735255668,12995.325774189994,47.54842572000052,53424.18807024 2024-12-26,23:27:50.000,361,11071292,11965,0,1735255669,12995.298828949999,47.583671370004595,53424.15313464001 2024-12-26,23:27:51.000,361,11071238,12045,0,1735255670,12995.285356329994,47.5695731099986,53424.15313464001 2024-12-26,23:27:52.000,361,11071276,12245,0,1735255671,12995.33924681,47.534327460001805,53424.14614752 2024-12-26,23:27:53.000,361,11071298,12125,0,1735255672,12995.305565259994,47.527278330002446,53424.181083120005 2024-12-26,23:27:54.000,361,11071273,12405,0,1735255673,12995.27188370999,47.52022920000309,53424.2090316 2024-12-26,23:27:55.000,361,11071280,12085,0,1735255674,12995.298828949999,47.50613094000437,53424.229992960005 2024-12-26,23:27:56.000,361,11071301,11965,0,1735255675,12995.27188370999,47.50613094000437,53424.20204448001 2024-12-26,23:27:57.000,361,11071300,12365,0,1735255676,12995.244938469994,47.484983549999015,53424.17409600001 2024-12-26,23:27:58.000,361,11071255,12205,0,1735255677,12995.238202159999,47.477934419999656,53424.17409600001 2024-12-26,23:27:59.000,361,11071294,11965,0,1735255678,12995.244938469994,47.484983549999015,53424.181083120005 2024-12-26,23:28:00.000,361,11071255,12005,0,1735255679,12995.238202159999,47.49908180999773,53424.14614752 2024-12-26,23:28:01.000,361,11071313,12045,0,1735255680,12995.224729539994,47.477934419999656,53424.14614752 2024-12-26,23:28:02.000,361,11071251,12325,0,1735255681,12995.265147399994,47.4356396400035,53424.14614752 2024-12-26,23:28:03.000,361,11071256,12005,0,1735255682,12995.285356329994,47.4356396400035,53424.21601872 2024-12-26,23:28:04.000,361,11071258,12405,0,1735255683,12995.25167477999,47.41449224999815,53424.21601872 2024-12-26,23:28:05.000,361,11071293,12165,0,1735255684,12995.27188370999,47.40744311999879,53424.181083120005 2024-12-26,23:28:06.000,361,11071287,11805,0,1735255685,12995.244938469994,47.42859051000414,53424.23698008 2024-12-26,23:28:07.000,361,11071259,12045,0,1735255686,12995.27188370999,47.42859051000414,53424.19505736 2024-12-26,23:28:08.000,361,11071272,12045,0,1735255687,12995.265147399994,47.41449224999815,53424.18807024 2024-12-26,23:28:09.000,361,11071279,11845,0,1735255688,12995.285356329994,47.358099210003274,53424.21601872 2024-12-26,23:28:10.000,361,11071261,12205,0,1735255689,12995.27188370999,47.38629573000071,53424.229992960005 2024-12-26,23:28:11.000,361,11071275,12085,0,1735255690,12995.29209263999,47.365148340002634,53424.181083120005 2024-12-26,23:28:12.000,361,11071259,12205,0,1735255691,12995.27188370999,47.37219747000199,53424.22300584001 2024-12-26,23:28:13.000,361,11071285,11805,0,1735255692,12995.29209263999,47.3228535599992,53424.21601872 2024-12-26,23:28:14.000,361,11071240,11885,0,1735255693,12995.278620019999,47.32990268999856,53424.2439672 2024-12-26,23:28:15.000,361,11071333,12245,0,1735255694,12995.325774189994,47.33695181999792,53424.22300584001 2024-12-26,23:28:16.000,361,11071279,12205,0,1735255695,12995.319037879999,47.365148340002634,53424.229992960005 2024-12-26,23:28:17.000,361,11071309,12165,0,1735255696,12995.285356329994,47.32990268999856,53424.19505736 2024-12-26,23:28:18.000,361,11071292,11965,0,1735255697,12995.325774189994,47.301706170001125,53424.21601872 2024-12-26,23:28:19.000,361,11071294,12085,0,1735255698,12995.345983119994,47.294657040001766,53424.2090316 2024-12-26,23:28:20.000,361,11071294,12285,0,1735255699,12995.345983119994,47.294657040001766,53424.229992960005 2024-12-26,23:28:21.000,361,11071277,12085,0,1735255700,12995.35271942999,47.27350965000369,53424.23698008 2024-12-26,23:28:22.000,361,11071279,12245,0,1735255701,12995.31230156999,47.252362259998336,53424.25095432001 2024-12-26,23:28:23.000,361,11071289,12285,0,1735255702,12995.345983119994,47.28760791000241,53424.28588992 2024-12-26,23:28:24.000,361,11071305,12005,0,1735255703,12995.31230156999,47.23121487000026,53424.25794144 2024-12-26,23:28:25.000,361,11071315,12285,0,1735255704,12995.31230156999,47.23826399999962,53424.25794144 2024-12-26,23:28:26.000,361,11071265,11885,0,1735255705,12995.31230156999,47.259411389997695,53424.23698008 2024-12-26,23:28:27.000,361,11071355,12165,0,1735255706,12995.319037879999,47.2241657400009,53424.2439672 2024-12-26,23:28:28.000,361,11071336,12085,0,1735255707,12995.319037879999,47.23826399999962,53424.26492856 2024-12-26,23:28:29.000,361,11071300,11885,0,1735255708,12995.298828949999,47.20301835000282,53424.28588992 2024-12-26,23:28:30.000,361,11071314,11885,0,1735255709,12995.31230156999,47.181870960004744,53424.19505736 2024-12-26,23:28:31.000,361,11071292,12085,0,1735255710,12995.366192049994,47.181870960004744,53424.2090316 2024-12-26,23:28:32.000,361,11071282,12605,0,1735255711,12995.386400979995,47.20301835000282,53424.181083120005 2024-12-26,23:28:33.000,361,11071255,12165,0,1735255712,12995.386400979995,47.181870960004744,53424.15313464001 2024-12-26,23:28:34.000,361,11071322,11885,0,1735255713,12995.41334621999,47.16777269999875,53424.28588992 2024-12-26,23:28:35.000,361,11071278,12485,0,1735255714,12995.3998736,47.118428790003236,53424.25095432001 2024-12-26,23:28:36.000,361,11071288,12445,0,1735255715,12995.41334621999,47.13957618000131,53424.2439672 2024-12-26,23:28:37.000,361,11071280,12245,0,1735255716,12995.426818839995,47.10433053000452,53424.25794144 2024-12-26,23:28:38.000,361,11071284,11965,0,1735255717,12995.426818839995,47.083183139999164,53424.25794144 2024-12-26,23:28:39.000,361,11071292,12005,0,1735255718,12995.42008253,47.076134009999805,53424.27191568001 2024-12-26,23:28:40.000,361,11071273,12085,0,1735255719,12995.46050039,47.076134009999805,53424.25794144 2024-12-26,23:28:41.000,361,11071291,12165,0,1735255720,12995.49418193999,47.06203575000109,53424.32082552001 2024-12-26,23:28:42.000,361,11071226,12365,0,1735255721,12995.50091825,47.076134009999805,53424.36274824 2024-12-26,23:28:43.000,361,11071276,12245,0,1735255722,12995.55480872999,47.03383923000365,53424.299864160006 2024-12-26,23:28:44.000,361,11071317,12045,0,1735255723,12995.568281349995,47.019740969997656,53424.27191568001 2024-12-26,23:28:45.000,361,11071299,12045,0,1735255724,12995.56154504,46.99154445000022,53424.3138384 2024-12-26,23:28:46.000,361,11071260,12165,0,1735255725,12995.58175397,46.99154445000022,53424.327812640004 2024-12-26,23:28:47.000,361,11071277,12485,0,1735255726,12995.588490279995,46.96334793000278,53424.33479976 2024-12-26,23:28:48.000,361,11071290,12245,0,1735255727,12995.56154504,46.956298800003424,53424.33479976 2024-12-26,23:28:49.000,361,11071318,11885,0,1735255728,12995.61543551999,46.906954890000634,53424.299864160006 2024-12-26,23:28:50.000,361,11071311,12165,0,1735255729,12995.588490279995,46.92105314999935,53424.327812640004 2024-12-26,23:28:51.000,361,11071254,12085,0,1735255730,12995.6019629,46.857610979997844,53424.327812640004 2024-12-26,23:28:52.000,361,11071277,12045,0,1735255731,12995.628908139995,46.850561849998485,53424.35576112 2024-12-26,23:28:53.000,361,11071274,12045,0,1735255732,12995.649117069996,46.80121794000297,53424.348774000006 2024-12-26,23:28:54.000,361,11071296,11965,0,1735255733,12995.649117069996,46.81531620000169,53424.34178688001 2024-12-26,23:28:55.000,361,11071331,11965,0,1735255734,12995.64238076,46.80826707000233,53424.34178688001 2024-12-26,23:28:56.000,361,11071273,12125,0,1735255735,12995.669325999996,46.77302141999826,53424.29287704001 2024-12-26,23:28:57.000,361,11071249,11805,0,1735255736,12995.729952789996,46.80826707000233,53424.32082552001 2024-12-26,23:28:58.000,361,11071261,12045,0,1735255737,12995.709743859996,46.77302141999826,53424.34178688001 2024-12-26,23:28:59.000,361,11071309,12085,0,1735255738,12995.716480169991,46.75892315999954,53424.30685128 2024-12-26,23:29:00.000,361,11071266,12005,0,1735255739,12995.736689099991,46.75892315999954,53424.348774000006 2024-12-26,23:29:01.000,361,11071238,11845,0,1735255740,12995.750161719996,46.74482490000082,53424.327812640004 2024-12-26,23:29:02.000,361,11071254,12085,0,1735255741,12995.797315889991,46.74482490000082,53424.327812640004 2024-12-26,23:29:03.000,361,11071258,12165,0,1735255742,12995.824261130001,46.75892315999954,53424.348774000006 2024-12-26,23:29:04.000,361,11071263,11805,0,1735255743,12995.878151609992,46.75187403000018,53424.3138384 2024-12-26,23:29:05.000,361,11071280,11805,0,1735255744,12995.851206369996,46.7307266400021,53424.37672248 2024-12-26,23:29:06.000,361,11071267,11965,0,1735255745,12995.905096850001,46.74482490000082,53424.34178688001 2024-12-26,23:29:07.000,361,11071268,12005,0,1735255746,12995.918569469992,46.723677510002744,53424.40467096 2024-12-26,23:29:08.000,361,11071287,11725,0,1735255747,12995.932042089997,46.716628380003385,53424.33479976 2024-12-26,23:29:09.000,361,11071270,12085,0,1735255748,12996.006141500002,46.73777577000146,53424.35576112 2024-12-26,23:29:10.000,361,11071278,11845,0,1735255749,12995.999405189992,46.716628380003385,53424.299864160006 2024-12-26,23:29:11.000,361,11071247,12085,0,1735255750,12996.006141500002,46.69548098999803,53424.34178688001 2024-12-26,23:29:12.000,361,11071286,12005,0,1735255751,12996.019614119992,46.7659722899989,53424.34178688001 2024-12-26,23:29:13.000,361,11071272,12125,0,1735255752,12996.039823049992,46.7307266400021,53424.3138384 2024-12-26,23:29:14.000,361,11071243,11845,0,1735255753,12996.073504599997,46.70253012000467,53424.34178688001 2024-12-26,23:29:15.000,361,11071311,12325,0,1735255754,12996.107186150002,46.68843185999867,53424.348774000006 2024-12-26,23:29:16.000,361,11071233,12285,0,1735255755,12996.127395080002,46.74482490000082,53424.37672248 2024-12-26,23:29:17.000,361,11071258,12085,0,1735255756,12996.134131389997,46.70253012000467,53424.35576112 2024-12-26,23:29:18.000,361,11071248,12165,0,1735255757,12996.113922459997,46.660235340001236,53424.39069672001 2024-12-26,23:29:19.000,361,11071252,12045,0,1735255758,12996.201494489993,46.681382729999314,53424.41165808 2024-12-26,23:29:20.000,361,11071299,11965,0,1735255759,12996.228439729988,46.68843185999867,53424.36274824 2024-12-26,23:29:21.000,361,11071243,12165,0,1735255760,12996.214967109998,46.681382729999314,53424.446593680004 2024-12-26,23:29:22.000,361,11071271,12005,0,1735255761,12996.228439729988,46.68843185999867,53424.37672248 2024-12-26,23:29:23.000,361,11071230,12005,0,1735255762,12996.241912349993,46.667284470000595,53424.34178688001 2024-12-26,23:29:24.000,361,11071237,12165,0,1735255763,12996.228439729988,46.667284470000595,53424.37672248 2024-12-26,23:29:25.000,361,11071198,11885,0,1735255764,12996.302539139993,46.681382729999314,53424.3837096 2024-12-26,23:29:26.000,361,11071280,12325,0,1735255765,12996.268857589988,46.660235340001236,53424.39069672001 2024-12-26,23:29:27.000,361,11071341,12205,0,1735255766,12996.282330209993,46.681382729999314,53424.37672248 2024-12-26,23:29:28.000,361,11071231,12165,0,1735255767,12996.282330209993,46.681382729999314,53424.36274824 2024-12-26,23:29:29.000,361,11071243,12045,0,1735255768,12996.289066519988,46.63908795000316,53424.36274824 2024-12-26,23:29:30.000,361,11071321,12125,0,1735255769,12996.302539139993,46.63908795000316,53424.43960656001 2024-12-26,23:29:31.000,361,11071288,11845,0,1735255770,12996.309275449988,46.62498969000444,53424.41165808 2024-12-26,23:29:32.000,361,11071205,12085,0,1735255771,12996.309275449988,46.62498969000444,53424.42563232 2024-12-26,23:29:33.000,361,11071253,12125,0,1735255772,12996.316011759998,46.617940559997805,53424.446593680004 2024-12-26,23:29:34.000,361,11071263,12245,0,1735255773,12996.322748069993,46.610891429998446,53424.43960656001 2024-12-26,23:29:35.000,361,11071269,12325,0,1735255774,12996.302539139993,46.57564578000165,53424.35576112 2024-12-26,23:29:36.000,361,11071250,12045,0,1735255775,12996.336220689998,46.62498969000444,53424.39069672001 2024-12-26,23:29:37.000,361,11071261,12125,0,1735255776,12996.302539139993,46.56859665000229,53424.46056792001 2024-12-26,23:29:38.000,361,11071268,12325,0,1735255777,12996.356429619998,46.60384229999909,53424.41864520001 2024-12-26,23:29:39.000,361,11071277,12165,0,1735255778,12996.349693309989,46.547449260004214,53424.40467096 2024-12-26,23:29:40.000,361,11071263,11965,0,1735255779,12996.322748069993,46.59679316999973,53424.40467096 2024-12-26,23:29:41.000,361,11071253,12285,0,1735255780,12996.329484379989,46.56859665000229,53424.41864520001 2024-12-26,23:29:42.000,361,11071220,12005,0,1735255781,12996.342956999993,46.56859665000229,53424.41864520001 2024-12-26,23:29:43.000,361,11071264,12005,0,1735255782,12996.316011759998,46.55449839000357,53424.3837096 2024-12-26,23:29:44.000,361,11071272,12325,0,1735255783,12996.316011759998,46.55449839000357,53424.40467096 2024-12-26,23:29:45.000,361,11071266,11805,0,1735255784,12996.342956999993,46.56154752000293,53424.36973536001 2024-12-26,23:29:46.000,361,11071319,11885,0,1735255785,12996.356429619998,46.56859665000229,53424.327812640004 2024-12-26,23:29:47.000,361,11071264,12325,0,1735255786,12996.383374859994,46.53335099999822,53424.41864520001 2024-12-26,23:29:48.000,361,11071221,12245,0,1735255787,12996.363165929994,46.540400130004855,53424.37672248 2024-12-26,23:29:49.000,361,11071334,12165,0,1735255788,12996.376638549998,46.491056220002065,53424.40467096 2024-12-26,23:29:50.000,361,11071292,12405,0,1735255789,12996.356429619998,46.5192527399995,53424.397683840005 2024-12-26,23:29:51.000,361,11071244,12085,0,1735255790,12996.383374859994,46.51220361000014,53424.39069672001 2024-12-26,23:29:52.000,361,11071240,12285,0,1735255791,12996.390111169989,46.50515448000078,53424.40467096 2024-12-26,23:29:53.000,361,11071316,12085,0,1735255792,12996.423792719994,46.484007090002706,53424.397683840005 2024-12-26,23:29:54.000,361,11071240,12125,0,1735255793,12996.356429619998,46.46285970000463,53424.35576112 2024-12-26,23:29:55.000,361,11071265,11965,0,1735255794,12996.369902239989,46.448761439998634,53424.36274824 2024-12-26,23:29:56.000,361,11071224,11845,0,1735255795,12996.390111169989,46.434663179999916,53424.40467096 2024-12-26,23:29:57.000,361,11071256,12045,0,1735255796,12996.403583789994,46.45581056999799,53424.37672248 2024-12-26,23:29:58.000,361,11071286,12165,0,1735255797,12996.437265339999,46.40646666000248,53424.327812640004 2024-12-26,23:29:59.000,361,11071281,12005,0,1735255798,12996.477683199999,46.441712309999275,53424.397683840005 2024-12-26,23:30:00.000,361,11071240,12325,0,1735255799,12996.47094688999,46.434663179999916,53424.36973536001 2024-12-26,23:30:01.000,361,11071264,12085,0,1735255800,12996.437265339999,46.42761405000056,53424.36274824 2024-12-26,23:30:02.000,361,11071257,12005,0,1735255801,12996.477683199999,46.441712309999275,53424.3138384 2024-12-26,23:30:03.000,361,11071269,12205,0,1735255802,12996.49115581999,46.40646666000248,53424.3837096 2024-12-26,23:30:04.000,361,11071287,12125,0,1735255803,12996.49115581999,46.42761405000056,53424.37672248 2024-12-26,23:30:05.000,361,11071296,12205,0,1735255804,12996.49115581999,46.434663179999916,53424.348774000006 2024-12-26,23:30:06.000,361,11071271,11965,0,1735255805,12996.484419509994,46.39236840000376,53424.3138384 2024-12-26,23:30:07.000,361,11071308,12165,0,1735255806,12996.484419509994,46.41351579000184,53424.348774000006 2024-12-26,23:30:08.000,361,11071337,12325,0,1735255807,12996.477683199999,46.40646666000248,53424.3837096 2024-12-26,23:30:09.000,361,11071255,12205,0,1735255808,12996.518101059999,46.40646666000248,53424.34178688001 2024-12-26,23:30:10.000,361,11071256,12045,0,1735255809,12996.504628439994,46.39236840000376,53424.35576112 2024-12-26,23:30:11.000,361,11071256,11685,0,1735255810,12996.545046299994,46.39941753000312,53424.36973536001 2024-12-26,23:30:12.000,361,11071304,12085,0,1735255811,12996.55851892,46.39941753000312,53424.35576112 2024-12-26,23:30:13.000,361,11071237,12125,0,1735255812,12996.524837369994,46.39941753000312,53424.30685128 2024-12-26,23:30:14.000,361,11071300,12325,0,1735255813,12996.545046299994,46.39236840000376,53424.34178688001 2024-12-26,23:30:15.000,361,11071290,11925,0,1735255814,12996.55851892,46.41351579000184,53424.327812640004 2024-12-26,23:30:16.000,361,11071282,11965,0,1735255815,12996.61914571,46.39236840000376,53424.278902800004 2024-12-26,23:30:17.000,361,11071310,11925,0,1735255816,12996.61240939999,46.46285970000463,53424.27191568001 2024-12-26,23:30:18.000,361,11071277,11925,0,1735255817,12996.63935464,46.434663179999916,53424.299864160006 2024-12-26,23:30:19.000,361,11071254,11925,0,1735255818,12996.59893678,46.46285970000463,53424.348774000006 2024-12-26,23:30:20.000,361,11071283,12125,0,1735255819,12996.65282725999,46.441712309999275,53424.32082552001 2024-12-26,23:30:21.000,361,11071232,11645,0,1735255820,12996.61914571,46.46990883000399,53424.30685128 2024-12-26,23:30:22.000,361,11071309,11845,0,1735255821,12996.666299879995,46.45581056999799,53424.33479976 2024-12-26,23:30:23.000,361,11071260,12085,0,1735255822,12996.686508809995,46.441712309999275,53424.3138384 2024-12-26,23:30:24.000,361,11071277,12245,0,1735255823,12996.706717739995,46.491056220002065,53424.327812640004 2024-12-26,23:30:25.000,361,11071270,12125,0,1735255824,12996.686508809995,46.50515448000078,53424.278902800004 2024-12-26,23:30:26.000,361,11071251,12085,0,1735255825,12996.666299879995,46.498105350001424,53424.29287704001 2024-12-26,23:30:27.000,361,11071310,12165,0,1735255826,12996.706717739995,46.547449260004214,53424.28588992 2024-12-26,23:30:28.000,361,11071302,11845,0,1735255827,12996.686508809995,46.540400130004855,53424.278902800004 2024-12-26,23:30:29.000,361,11071265,12085,0,1735255828,12996.67303618999,46.5192527399995,53424.29287704001 2024-12-26,23:30:30.000,361,11071262,12045,0,1735255829,12996.6797725,46.56859665000229,53424.28588992 2024-12-26,23:30:31.000,361,11071271,12085,0,1735255830,12996.6797725,46.55449839000357,53424.28588992 2024-12-26,23:30:32.000,361,11071305,11965,0,1735255831,12996.69998143,46.56154752000293,53424.32082552001 2024-12-26,23:30:33.000,361,11071303,12045,0,1735255832,12996.65282725999,46.58974404000037,53424.28588992 2024-12-26,23:30:34.000,361,11071316,12085,0,1735255833,12996.63935464,46.60384229999909,53424.25095432001 2024-12-26,23:30:35.000,361,11071217,11925,0,1735255834,12996.67303618999,46.57564578000165,53424.25794144 2024-12-26,23:30:36.000,361,11071317,11965,0,1735255835,12996.61240939999,46.58974404000037,53424.33479976 2024-12-26,23:30:37.000,361,11071307,12125,0,1735255836,12996.59220046999,46.58974404000037,53424.29287704001 2024-12-26,23:30:38.000,361,11071332,12125,0,1735255837,12996.57199153999,46.58974404000037,53424.2439672 2024-12-26,23:30:39.000,361,11071301,12085,0,1735255838,12996.57199153999,46.59679316999973,53424.25794144 2024-12-26,23:30:40.000,361,11071234,12085,0,1735255839,12996.57872785,46.6320388200038,53424.28588992 2024-12-26,23:30:41.000,361,11071259,11965,0,1735255840,12996.565255229994,46.62498969000444,53424.22300584001 2024-12-26,23:30:42.000,361,11071271,12125,0,1735255841,12996.53157367999,46.60384229999909,53424.25095432001 2024-12-26,23:30:43.000,361,11071281,12005,0,1735255842,12996.524837369994,46.63908795000316,53424.2439672 2024-12-26,23:30:44.000,361,11071343,12165,0,1735255843,12996.49115581999,46.59679316999973,53424.2090316 2024-12-26,23:30:45.000,361,11071289,12165,0,1735255844,12996.464210579994,46.610891429998446,53424.25095432001 2024-12-26,23:30:46.000,361,11071303,11965,0,1735255845,12996.47094688999,46.660235340001236,53424.29287704001 2024-12-26,23:30:47.000,361,11071347,12085,0,1735255846,12996.457474269999,46.660235340001236,53424.25794144 2024-12-26,23:30:48.000,361,11071293,11885,0,1735255847,12996.47094688999,46.6320388200038,53424.22300584001 2024-12-26,23:30:49.000,361,11071304,12125,0,1735255848,12996.464210579994,46.667284470000595,53424.229992960005 2024-12-26,23:30:50.000,361,11071279,12325,0,1735255849,12996.47094688999,46.667284470000595,53424.229992960005 2024-12-26,23:30:51.000,361,11071284,12445,0,1735255850,12996.430529029989,46.63908795000316,53424.2439672 2024-12-26,23:30:52.000,361,11071323,11925,0,1735255851,12996.417056409999,46.65318621000188,53424.25794144 2024-12-26,23:30:53.000,361,11071320,12165,0,1735255852,12996.376638549998,46.681382729999314,53424.25095432001 2024-12-26,23:30:54.000,361,11071300,12085,0,1735255853,12996.376638549998,46.674333599999954,53424.25794144 2024-12-26,23:30:55.000,361,11071294,12165,0,1735255854,12996.349693309989,46.660235340001236,53424.25794144 2024-12-26,23:30:56.000,361,11071280,12005,0,1735255855,12996.349693309989,46.681382729999314,53424.19505736 2024-12-26,23:30:57.000,361,11071261,12005,0,1735255856,12996.316011759998,46.716628380003385,53424.19505736 2024-12-26,23:30:58.000,361,11071279,11845,0,1735255857,12996.295802829998,46.68843185999867,53424.19505736 2024-12-26,23:30:59.000,361,11071281,12045,0,1735255858,12996.289066519988,46.709579250004026,53424.23698008 2024-12-26,23:31:00.000,361,11071309,11965,0,1735255859,12996.255384969998,46.69548098999803,53424.18807024 2024-12-26,23:31:01.000,361,11071287,12125,0,1735255860,12996.255384969998,46.68843185999867,53424.2090316 2024-12-26,23:31:02.000,361,11071246,12365,0,1735255861,12996.214967109998,46.69548098999803,53424.18807024 2024-12-26,23:31:03.000,361,11071318,12405,0,1735255862,12996.174549249998,46.723677510002744,53424.181083120005 2024-12-26,23:31:04.000,361,11071311,11845,0,1735255863,12996.181285559993,46.74482490000082,53424.19505736 2024-12-26,23:31:05.000,361,11071305,12245,0,1735255864,12996.167812940002,46.75187403000018,53424.17409600001 2024-12-26,23:31:06.000,361,11071287,12005,0,1735255865,12996.140867699993,46.77302141999826,53424.181083120005 2024-12-26,23:31:07.000,361,11071299,11925,0,1735255866,12996.093713529997,46.73777577000146,53424.17409600001 2024-12-26,23:31:08.000,361,11071203,12165,0,1735255867,12996.107186150002,46.716628380003385,53424.14614752 2024-12-26,23:31:09.000,361,11071243,12325,0,1735255868,12996.039823049992,46.75187403000018,53424.14614752 2024-12-26,23:31:10.000,361,11071257,12085,0,1735255869,12995.925305780002,46.674333599999954,53424.0692892 2024-12-26,23:31:12.000,361,11071287,12005,0,1735255871,12995.992668879997,46.73777577000146,53424.11819904 2024-12-26,23:31:13.000,361,11071255,11845,0,1735255872,12995.972459949997,46.79416881000361,53424.14614752 2024-12-26,23:31:08.000,361,11071314,12245,0,1735255867,12995.992668879997,46.7659722899989,53424.1391604 2024-12-26,23:31:09.000,361,11071266,12085,0,1735255868,12995.925305780002,46.81531620000169,53424.11819904 2024-12-26,23:31:10.000,361,11071252,11845,0,1735255869,12995.891624229997,46.82236533000105,53424.14614752 2024-12-26,23:31:11.000,361,11071317,11885,0,1735255870,12995.857942679992,46.81531620000169,53424.132173280006 2024-12-26,23:31:12.000,361,11071301,11965,0,1735255871,12995.864678990001,46.80826707000233,53424.16710888 2024-12-26,23:31:13.000,361,11071282,12045,0,1735255872,12995.844470060001,46.850561849998485,53424.10422480001 2024-12-26,23:31:14.000,361,11071286,12005,0,1735255873,12995.824261130001,46.843512719999126,53424.10422480001 2024-12-26,23:31:15.000,361,11071294,12485,0,1735255874,12995.783843270001,46.87170924000384,53424.10422480001 2024-12-26,23:31:16.000,361,11071254,12005,0,1735255875,12995.790579579996,46.83646358999977,53424.08326344001 2024-12-26,23:31:17.000,361,11071282,11965,0,1735255876,12995.76363434,46.83646358999977,53424.111211920004 2024-12-26,23:31:18.000,361,11071324,11805,0,1735255877,12995.777106959991,46.87170924000384,53424.09723768 2024-12-26,23:31:19.000,361,11071280,11965,0,1735255878,12995.736689099991,46.81531620000169,53424.04832784 2024-12-26,23:31:20.000,361,11071273,12365,0,1735255879,12995.74342541,46.8787583700032,53424.013392240005 2024-12-26,23:31:21.000,361,11071280,12325,0,1735255880,12995.736689099991,46.82941446000041,53424.02037936 2024-12-26,23:31:22.000,361,11071276,11805,0,1735255881,12995.736689099991,46.8787583700032,53424.02736648 2024-12-26,23:31:23.000,361,11071269,12165,0,1735255882,12995.69627123999,46.8787583700032,53424.062302080005 2024-12-26,23:31:24.000,361,11071293,12125,0,1735255883,12995.716480169991,46.8787583700032,53424.04832784 2024-12-26,23:31:25.000,361,11071278,11885,0,1735255884,12995.689534929996,46.899905760001275,53423.97146952 2024-12-26,23:31:26.000,361,11071235,12125,0,1735255885,12995.736689099991,46.82941446000041,53424.04832784 2024-12-26,23:31:27.000,361,11071267,12085,0,1735255886,12995.67606230999,46.82236533000105,53424.02037936 2024-12-26,23:31:28.000,361,11071252,12325,0,1735255887,12995.69627123999,46.8787583700032,53424.02037936 2024-12-26,23:31:29.000,361,11071318,11965,0,1735255888,12995.67606230999,46.899905760001275,53424.013392240005 2024-12-26,23:31:30.000,361,11071282,12125,0,1735255889,12995.68279862,46.91400401999999,53424.02736648 2024-12-26,23:31:31.000,361,11071289,12245,0,1735255890,12995.59522658999,46.92105314999935,53423.98544376001 2024-12-26,23:31:32.000,361,11071284,12285,0,1735255891,12995.628908139995,46.91400401999999,53424.02736648 2024-12-26,23:31:33.000,361,11071250,11805,0,1735255892,12995.59522658999,46.92105314999935,53423.992430880004 2024-12-26,23:31:34.000,361,11071300,12205,0,1735255893,12995.55480872999,46.892856630001916,53423.95749528001 2024-12-26,23:31:35.000,361,11071327,12045,0,1735255894,12995.53459979999,46.899905760001275,53424.013392240005 2024-12-26,23:31:36.000,361,11071243,12245,0,1735255895,12995.54133611,46.899905760001275,53423.95749528001 2024-12-26,23:31:37.000,361,11071259,12125,0,1735255896,12995.52112718,46.91400401999999,53423.943521040004 2024-12-26,23:31:38.000,361,11071256,12165,0,1735255897,12995.47397300999,46.906954890000634,53423.97146952 2024-12-26,23:31:39.000,361,11071290,12165,0,1735255898,12995.42008253,46.942200540004706,53423.92255968 2024-12-26,23:31:40.000,361,11071256,12165,0,1735255899,12995.39313728999,46.956298800003424,53423.98544376001 2024-12-26,23:31:41.000,361,11071281,12045,0,1735255900,12995.35945574,46.93515140999807,53423.95050816 2024-12-26,23:31:42.000,361,11071284,12205,0,1735255901,12995.345983119994,46.942200540004706,53423.93653392001 2024-12-26,23:31:43.000,361,11071303,12085,0,1735255902,12995.305565259994,46.93515140999807,53423.894611200005 2024-12-26,23:31:44.000,361,11071332,12085,0,1735255903,12995.278620019999,46.96334793000278,53423.9295468 2024-12-26,23:31:45.000,361,11071312,11885,0,1735255904,12995.217993229999,46.942200540004706,53423.98544376001 2024-12-26,23:31:46.000,361,11071311,11965,0,1735255905,12995.204520609994,46.96334793000278,53423.943521040004 2024-12-26,23:31:47.000,361,11071307,11925,0,1735255906,12995.191047989989,46.97039706000214,53423.93653392001 2024-12-26,23:31:48.000,361,11071356,12125,0,1735255907,12995.170839059989,46.9774461900015,53423.90858544 2024-12-26,23:31:49.000,361,11071293,12125,0,1735255908,12995.191047989989,46.942200540004706,53423.894611200005 2024-12-26,23:31:50.000,361,11071266,12085,0,1735255909,12995.184311679994,46.942200540004706,53423.88762408001 2024-12-26,23:31:51.000,361,11071311,12285,0,1735255910,12995.170839059989,46.98449532000086,53423.88762408001 2024-12-26,23:31:52.000,361,11071254,11965,0,1735255911,12995.116948579998,46.96334793000278,53423.845701360005 2024-12-26,23:31:53.000,361,11071281,12005,0,1735255912,12995.116948579998,46.99154445000022,53423.845701360005 2024-12-26,23:31:54.000,361,11071293,12045,0,1735255913,12995.076530719998,47.019740969997656,53423.83172712 2024-12-26,23:31:55.000,361,11071297,11885,0,1735255914,12995.029376549988,46.99859357999958,53423.81076576 2024-12-26,23:31:56.000,361,11071302,12045,0,1735255915,12995.049585479988,47.019740969997656,53423.78281728 2024-12-26,23:31:57.000,361,11071244,12005,0,1735255916,12995.029376549988,47.04793749000237,53423.81076576 2024-12-26,23:31:58.000,361,11071278,11965,0,1735255917,12994.988958690003,47.05498662000173,53423.81076576 2024-12-26,23:31:59.000,361,11071284,11965,0,1735255918,12994.982222379993,47.076134009999805,53423.81775288001 2024-12-26,23:32:00.000,361,11071281,11845,0,1735255919,12994.928331900002,47.11137966000388,53423.80377864 2024-12-26,23:32:01.000,361,11071284,11885,0,1735255920,12994.962013449993,47.125477920002595,53423.83172712 2024-12-26,23:32:02.000,361,11071232,12125,0,1735255921,12994.914859279997,47.13957618000131,53423.78281728 2024-12-26,23:32:03.000,361,11071294,11965,0,1735255922,12994.867705110002,47.125477920002595,53423.78281728 2024-12-26,23:32:04.000,361,11071347,12125,0,1735255923,12994.834023559997,47.16072356999939,53423.775830160004 2024-12-26,23:32:05.000,361,11071286,12245,0,1735255924,12994.780133079992,47.125477920002595,53423.78281728 2024-12-26,23:32:06.000,361,11071279,11805,0,1735255925,12994.786869390002,47.11137966000388,53423.775830160004 2024-12-26,23:32:07.000,361,11071259,11805,0,1735255926,12994.739715219992,47.20301835000282,53423.76185592 2024-12-26,23:32:08.000,361,11071300,12005,0,1735255927,12994.685824740001,47.21711661000154,53423.7548688 2024-12-26,23:32:09.000,361,11071327,12005,0,1735255928,12994.665615810001,47.2241657400009,53423.74089456 2024-12-26,23:32:10.000,361,11071268,11925,0,1735255929,12994.638670569992,47.23826399999962,53423.69897184001 2024-12-26,23:32:11.000,361,11071265,12085,0,1735255930,12994.645406880001,47.21006748000218,53423.69198472 2024-12-26,23:32:12.000,361,11071288,12005,0,1735255931,12994.611725329996,47.252362259998336,53423.678010480005 2024-12-26,23:32:13.000,361,11071292,12125,0,1735255932,12994.54436223,47.23826399999962,53423.70595896 2024-12-26,23:32:14.000,361,11071341,11965,0,1735255933,12994.50394437,47.26646052000433,53423.678010480005 2024-12-26,23:32:15.000,361,11071307,12005,0,1735255934,12994.490471749996,47.294657040001766,53423.63608776 2024-12-26,23:32:16.000,361,11071264,12005,0,1735255935,12994.48373544,47.252362259998336,53423.608139280004 2024-12-26,23:32:17.000,361,11071273,12045,0,1735255936,12994.450053889996,47.27350965000369,53423.66403624 2024-12-26,23:32:18.000,361,11071245,12245,0,1735255937,12994.389427099995,47.27350965000369,53423.59416504 2024-12-26,23:32:19.000,361,11071293,12245,0,1735255938,12994.322064,47.245313129998976,53423.5452552 2024-12-26,23:32:20.000,361,11071267,12125,0,1735255939,12994.308591379995,47.27350965000369,53423.62211352001 2024-12-26,23:32:21.000,361,11071291,12365,0,1735255940,12994.328800309995,47.301706170001125,53423.57320368 2024-12-26,23:32:22.000,361,11071285,12205,0,1735255941,12994.28164614,47.28055878000305,53423.6151264 2024-12-26,23:32:23.000,361,11071255,12165,0,1735255942,12994.247964589995,47.3228535599992,53423.56621656 2024-12-26,23:32:24.000,361,11071299,12285,0,1735255943,12994.247964589995,47.308755300000485,53423.56621656 2024-12-26,23:32:25.000,361,11071221,12285,0,1735255944,12994.23449196999,47.308755300000485,53423.50333248001 2024-12-26,23:32:26.000,361,11071263,12125,0,1735255945,12994.23449196999,47.28760791000241,53423.52429384 2024-12-26,23:32:27.000,361,11071271,11965,0,1735255946,12994.18060149,47.301706170001125,53423.48237112001 2024-12-26,23:32:28.000,361,11071266,11965,0,1735255947,12994.18060149,47.308755300000485,53423.52429384 2024-12-26,23:32:29.000,361,11071331,12205,0,1735255948,12994.18060149,47.3228535599992,53423.51730672 2024-12-26,23:32:30.000,361,11071302,12165,0,1735255949,12994.146919939994,47.294657040001766,53423.48237112001 2024-12-26,23:32:31.000,361,11071311,11925,0,1735255950,12994.126711009994,47.28055878000305,53423.48237112001 2024-12-26,23:32:32.000,361,11071280,12325,0,1735255951,12994.126711009994,47.28760791000241,53423.41948704 2024-12-26,23:32:33.000,361,11071259,12045,0,1735255952,12994.13344731999,47.315804429999844,53423.42647416 2024-12-26,23:32:34.000,361,11071305,12325,0,1735255953,12994.09302945999,47.3228535599992,53423.52429384 2024-12-26,23:32:35.000,361,11071295,12125,0,1735255954,12994.106502079994,47.3228535599992,53423.489358240004 2024-12-26,23:32:36.000,361,11071312,11885,0,1735255955,12994.07282052999,47.26646052000433,53423.41249992001 2024-12-26,23:32:37.000,361,11071292,12285,0,1735255956,12994.059347909999,47.28760791000241,53423.41249992001 2024-12-26,23:32:38.000,361,11071291,12005,0,1735255957,12994.079556839999,47.26646052000433,53423.37756432 2024-12-26,23:32:39.000,361,11071313,12045,0,1735255958,12994.059347909999,47.252362259998336,53423.405512799996 2024-12-26,23:32:40.000,361,11071308,12045,0,1735255959,12994.05261159999,47.23826399999962,53423.391538560005 2024-12-26,23:32:41.000,361,11071256,11885,0,1735255960,12994.05261159999,47.26646052000433,53423.3705772 2024-12-26,23:32:42.000,361,11071263,12245,0,1735255961,12994.03240266999,47.252362259998336,53423.3705772 2024-12-26,23:32:43.000,361,11071307,12125,0,1735255962,12994.039138979999,47.259411389997695,53423.33564160001 2024-12-26,23:32:44.000,361,11071305,12045,0,1735255963,12994.018930049999,47.2241657400009,53423.30769312 2024-12-26,23:32:45.000,361,11071277,12325,0,1735255964,12994.025666359994,47.23121487000026,53423.300706 2024-12-26,23:32:46.000,361,11071238,12045,0,1735255965,12994.025666359994,47.23121487000026,53423.272757520004 2024-12-26,23:32:47.000,361,11071293,11885,0,1735255966,12994.03240266999,47.21006748000218,53423.237821919996 2024-12-26,23:32:48.000,361,11071299,12325,0,1735255967,12994.012193739989,47.23121487000026,53423.293718880006 2024-12-26,23:32:49.000,361,11071329,11885,0,1735255968,12994.045875289994,47.21711661000154,53423.31468024001 2024-12-26,23:32:50.000,361,11071288,12205,0,1735255969,12994.025666359994,47.245313129998976,53423.24480904001 2024-12-26,23:32:51.000,361,11071232,11845,0,1735255970,12994.059347909999,47.23826399999962,53423.27974464 2024-12-26,23:32:52.000,361,11071295,12165,0,1735255971,12994.059347909999,47.23826399999962,53423.272757520004 2024-12-26,23:32:53.000,361,11071333,11925,0,1735255972,12994.09302945999,47.27350965000369,53423.25878328 2024-12-26,23:32:54.000,361,11071284,12085,0,1735255973,12994.099765769999,47.259411389997695,53423.293718880006 2024-12-26,23:32:55.000,361,11071269,12205,0,1735255974,12994.09302945999,47.23826399999962,53423.223847680005 2024-12-26,23:32:56.000,361,11071229,12125,0,1735255975,12994.11323838999,47.252362259998336,53423.223847680005 2024-12-26,23:32:57.000,361,11071309,12205,0,1735255976,12994.1199747,47.252362259998336,53423.2308348 2024-12-26,23:32:58.000,361,11071269,11805,0,1735255977,12994.14018363,47.27350965000369,53423.20288632 2024-12-26,23:32:59.000,361,11071286,11965,0,1735255978,12994.17386517999,47.23826399999962,53423.223847680005 2024-12-26,23:33:00.000,361,11071293,12205,0,1735255979,12994.19407410999,47.26646052000433,53423.19589920001 2024-12-26,23:33:01.000,361,11071234,11885,0,1735255980,12994.20081042,47.245313129998976,53423.18192496 2024-12-26,23:33:02.000,361,11071299,11885,0,1735255981,12994.207546729995,47.23121487000026,53423.19589920001 2024-12-26,23:33:03.000,361,11071262,12045,0,1735255982,12994.24122828,47.27350965000369,53423.19589920001 2024-12-26,23:33:04.000,361,11071296,12125,0,1735255983,12994.268173519995,47.259411389997695,53423.16795072001 2024-12-26,23:33:05.000,361,11071323,11885,0,1735255984,12994.247964589995,47.259411389997695,53423.18192496 2024-12-26,23:33:06.000,361,11071233,11965,0,1735255985,12994.26143721,47.301706170001125,53423.18891208 2024-12-26,23:33:07.000,361,11071263,12245,0,1735255986,12994.31532768999,47.27350965000369,53423.18192496 2024-12-26,23:33:08.000,361,11071241,11845,0,1735255987,12994.31532768999,47.294657040001766,53423.20288632 2024-12-26,23:33:09.000,361,11071351,11885,0,1735255988,12994.35574554999,47.26646052000433,53423.18192496 2024-12-26,23:33:10.000,361,11071290,12285,0,1735255989,12994.38269079,47.28055878000305,53423.18891208 2024-12-26,23:33:11.000,361,11071179,11805,0,1735255990,12994.38269079,47.28055878000305,53423.18192496 2024-12-26,23:33:12.000,361,11071197,12285,0,1735255991,12994.369218169995,47.294657040001766,53423.15397648 2024-12-26,23:33:13.000,361,11071264,12165,0,1735255992,12994.409636029995,47.301706170001125,53423.15397648 2024-12-26,23:33:14.000,361,11071303,11965,0,1735255993,12994.37595447999,47.315804429999844,53423.14698936001 2024-12-26,23:33:15.000,361,11071333,11925,0,1735255994,12994.40289972,47.308755300000485,53423.13301512 2024-12-26,23:33:16.000,361,11071304,11965,0,1735255995,12994.450053889996,47.3228535599992,53423.11904088001 2024-12-26,23:33:17.000,361,11071282,12285,0,1735255996,12994.429844959996,47.32990268999856,53423.15397648 2024-12-26,23:33:18.000,361,11071315,12125,0,1735255997,12994.429844959996,47.33695181999792,53423.19589920001 2024-12-26,23:33:19.000,361,11071309,12245,0,1735255998,12994.490471749996,47.32990268999856,53423.14698936001 2024-12-26,23:33:20.000,361,11071258,11645,0,1735255999,12994.470262819996,47.33695181999792,53423.13301512 2024-12-26,23:33:21.000,361,11071287,11885,0,1735256000,12994.510680679996,47.33695181999792,53423.174937840005 2024-12-26,23:33:22.000,361,11071292,11845,0,1735256001,12994.5241533,47.32990268999856,53423.15397648 2024-12-26,23:33:23.000,361,11071265,12165,0,1735256002,12994.5241533,47.33695181999792,53423.14698936001 2024-12-26,23:33:24.000,361,11071230,11965,0,1735256003,12994.537625919991,47.37219747000199,53423.14000224 2024-12-26,23:33:25.000,361,11071326,12005,0,1735256004,12994.551098539996,47.37924660000135,53423.14000224 2024-12-26,23:33:26.000,361,11071285,11885,0,1735256005,12994.551098539996,47.37219747000199,53423.105066640004 2024-12-26,23:33:27.000,361,11071253,11765,0,1735256006,12994.54436223,47.365148340002634,53423.13301512 2024-12-26,23:33:28.000,361,11071298,12085,0,1735256007,12994.551098539996,47.38629573000071,53423.11904088001 2024-12-26,23:33:29.000,361,11071226,11965,0,1735256008,12994.564571160001,47.37219747000199,53423.08410528 2024-12-26,23:33:30.000,361,11071245,11885,0,1735256009,12994.591516399996,47.358099210003274,53423.13301512 2024-12-26,23:33:31.000,361,11071283,11925,0,1735256010,12994.604989020001,47.358099210003274,53423.13301512 2024-12-26,23:33:32.000,361,11071274,12165,0,1735256011,12994.625197950001,47.351050080003915,53423.14698936001 2024-12-26,23:33:33.000,361,11071253,11885,0,1735256012,12994.611725329996,47.37924660000135,53423.126028000006 2024-12-26,23:33:34.000,361,11071321,11965,0,1735256013,12994.618461639991,47.40039398999943,53423.11904088001 2024-12-26,23:33:35.000,361,11071301,11885,0,1735256014,12994.631934259996,47.37924660000135,53423.14698936001 2024-12-26,23:33:36.000,361,11071262,12125,0,1735256015,12994.685824740001,47.39334486000007,53423.14000224 2024-12-26,23:33:37.000,361,11071307,12245,0,1735256016,12994.672352119997,47.41449224999815,53423.13301512 2024-12-26,23:33:38.000,361,11071256,11685,0,1735256017,12994.692561049997,47.38629573000071,53423.08410528 2024-12-26,23:33:39.000,361,11071238,12205,0,1735256018,12994.719506289992,47.42859051000414,53423.11205376 2024-12-26,23:33:40.000,361,11071320,11965,0,1735256019,12994.726242600002,47.40039398999943,53423.11205376 2024-12-26,23:33:41.000,361,11071266,12085,0,1735256020,12994.766660460002,47.40039398999943,53423.11904088001 2024-12-26,23:33:42.000,361,11071273,11805,0,1735256021,12994.773396769997,47.41449224999815,53423.14000224 2024-12-26,23:33:43.000,361,11071239,11965,0,1735256022,12994.793605699997,47.41449224999815,53423.08410528 2024-12-26,23:33:44.000,361,11071314,11965,0,1735256023,12994.813814629997,47.37219747000199,53423.08410528 2024-12-26,23:33:45.000,361,11071257,12045,0,1735256024,12994.847496180002,47.37924660000135,53423.070131039996 2024-12-26,23:33:46.000,361,11071290,12045,0,1735256025,12994.908122970002,47.351050080003915,53423.13301512 2024-12-26,23:33:47.000,361,11071259,12085,0,1735256026,12994.881177729992,47.40039398999943,53423.13301512 2024-12-26,23:33:48.000,361,11071242,11725,0,1735256027,12994.881177729992,47.37219747000199,53423.11904088001 2024-12-26,23:33:49.000,361,11071241,12165,0,1735256028,12994.935068209998,47.39334486000007,53423.105066640004 2024-12-26,23:33:50.000,361,11071287,12085,0,1735256029,12994.955277139998,47.39334486000007,53423.09807952001 2024-12-26,23:33:51.000,361,11071285,11805,0,1735256030,12994.968749760003,47.39334486000007,53423.105066640004 2024-12-26,23:33:52.000,361,11071277,12045,0,1735256031,12995.009167619988,47.42859051000414,53423.11205376 2024-12-26,23:33:53.000,361,11071273,11965,0,1735256032,12995.042849169993,47.42859051000414,53423.126028000006 2024-12-26,23:33:54.000,361,11071243,11885,0,1735256033,12995.083267029993,47.4356396400035,53423.08410528 2024-12-26,23:33:55.000,361,11071269,12125,0,1735256034,12995.063058099993,47.38629573000071,53423.08410528 2024-12-26,23:33:56.000,361,11071253,11885,0,1735256035,12995.130421199989,47.4356396400035,53423.070131039996 2024-12-26,23:33:57.000,361,11071247,12205,0,1735256036,12995.164102749994,47.40744311999879,53423.126028000006 2024-12-26,23:33:58.000,361,11071308,11925,0,1735256037,12995.177575369999,47.40744311999879,53423.056156800005 2024-12-26,23:33:59.000,361,11071222,11965,0,1735256038,12995.217993229999,47.38629573000071,53423.08410528 2024-12-26,23:34:00.000,361,11071322,11965,0,1735256039,12995.231465849989,47.38629573000071,53423.11904088001 2024-12-26,23:34:01.000,361,11071309,12045,0,1735256040,12995.285356329994,47.38629573000071,53423.126028000006 2024-12-26,23:34:02.000,361,11071291,12125,0,1735256041,12995.325774189994,47.42859051000414,53423.11904088001 2024-12-26,23:34:03.000,361,11071244,12165,0,1735256042,12995.33924681,47.42154138000478,53423.14000224 2024-12-26,23:34:04.000,361,11071284,11965,0,1735256043,12995.39313728999,47.40744311999879,53423.11904088001 2024-12-26,23:34:05.000,361,11071244,12045,0,1735256044,12995.43355514999,47.38629573000071,53423.07711816001 2024-12-26,23:34:06.000,361,11071303,12165,0,1735256045,12995.43355514999,47.39334486000007,53423.174937840005 2024-12-26,23:34:07.000,361,11071336,12125,0,1735256046,12995.50091825,47.38629573000071,53423.1609636 2024-12-26,23:34:08.000,361,11071247,12285,0,1735256047,12995.56154504,47.38629573000071,53423.1609636 2024-12-26,23:34:09.000,361,11071229,12445,0,1735256048,12995.608699209995,47.41449224999815,53423.126028000006 2024-12-26,23:34:10.000,361,11071240,12005,0,1735256049,12995.628908139995,47.40039398999943,53423.18192496 2024-12-26,23:34:11.000,361,11071259,12205,0,1735256050,12995.67606230999,47.40744311999879,53423.16795072001 2024-12-26,23:34:12.000,361,11071271,12205,0,1735256051,12995.716480169991,47.44268877000286,53423.126028000006 2024-12-26,23:34:13.000,361,11071255,12125,0,1735256052,12995.750161719996,47.41449224999815,53423.14698936001 2024-12-26,23:34:14.000,361,11071266,12285,0,1735256053,12995.810788509996,47.40744311999879,53423.20288632 2024-12-26,23:34:15.000,361,11071283,12045,0,1735256054,12995.783843270001,47.40744311999879,53423.24480904001 2024-12-26,23:34:16.000,361,11071331,12005,0,1735256055,12995.817524819991,47.42154138000478,53423.19589920001 2024-12-26,23:34:17.000,361,11071215,11885,0,1735256056,12995.851206369996,47.37219747000199,53423.174937840005 2024-12-26,23:34:18.000,361,11071246,12085,0,1735256057,12995.878151609992,47.42154138000478,53423.18891208 2024-12-26,23:34:19.000,361,11071282,11965,0,1735256058,12995.932042089997,47.40744311999879,53423.19589920001 2024-12-26,23:34:20.000,361,11071235,11885,0,1735256059,12995.952251019997,47.41449224999815,53423.223847680005 2024-12-26,23:34:21.000,361,11071229,12005,0,1735256060,12995.985932570002,47.41449224999815,53423.2308348 2024-12-26,23:34:22.000,361,11071248,11925,0,1735256061,12995.999405189992,47.45678703000158,53423.293718880006 2024-12-26,23:34:23.000,361,11071323,12045,0,1735256062,12996.019614119992,47.46383616000094,53423.237821919996 2024-12-26,23:34:24.000,361,11071257,11845,0,1735256063,12996.080240909992,47.477934419999656,53423.2308348 2024-12-26,23:34:25.000,361,11071228,12125,0,1735256064,12996.086977220002,47.44268877000286,53423.223847680005 2024-12-26,23:34:26.000,361,11071218,12205,0,1735256065,12996.127395080002,47.46383616000094,53423.26577040001 2024-12-26,23:34:27.000,361,11071245,11925,0,1735256066,12996.140867699993,47.484983549999015,53423.25179616 2024-12-26,23:34:28.000,361,11071262,11805,0,1735256067,12996.181285559993,47.484983549999015,53423.300706 2024-12-26,23:34:29.000,361,11071250,11925,0,1735256068,12996.214967109998,47.49908180999773,53423.32865448 2024-12-26,23:34:30.000,361,11071260,12005,0,1735256069,12996.221703419993,47.484983549999015,53423.32166736 2024-12-26,23:34:31.000,361,11071307,11885,0,1735256070,12996.262121279993,47.50613094000437,53423.31468024001 2024-12-26,23:34:32.000,361,11071276,12205,0,1735256071,12996.275593899998,47.477934419999656,53423.293718880006 2024-12-26,23:34:33.000,361,11071285,12085,0,1735256072,12996.275593899998,47.492032679998374,53423.36359008001 2024-12-26,23:34:34.000,361,11071242,12165,0,1735256073,12996.302539139993,47.484983549999015,53423.33564160001 2024-12-26,23:34:35.000,361,11071234,12005,0,1735256074,12996.349693309989,47.50613094000437,53423.33564160001 2024-12-26,23:34:36.000,361,11071292,11885,0,1735256075,12996.363165929994,47.49908180999773,53423.34961584 2024-12-26,23:34:37.000,361,11071263,11965,0,1735256076,12996.376638549998,47.49908180999773,53423.33564160001 2024-12-26,23:34:38.000,361,11071253,12405,0,1735256077,12996.396847479999,47.51318007000373,53423.342628720005 2024-12-26,23:34:39.000,361,11071287,12045,0,1735256078,12996.383374859994,47.484983549999015,53423.38455144001 2024-12-26,23:34:40.000,361,11071306,11885,0,1735256079,12996.450737959989,47.49908180999773,53423.38455144001 2024-12-26,23:34:41.000,361,11071266,11965,0,1735256080,12996.444001649994,47.52022920000309,53423.391538560005 2024-12-26,23:34:42.000,361,11071271,12165,0,1735256081,12996.477683199999,47.484983549999015,53423.35660296 2024-12-26,23:34:43.000,361,11071247,12165,0,1735256082,12996.477683199999,47.484983549999015,53423.38455144001 2024-12-26,23:34:44.000,361,11071286,12405,0,1735256083,12996.457474269999,47.51318007000373,53423.35660296 2024-12-26,23:34:45.000,361,11071320,11965,0,1735256084,12996.524837369994,47.4708852900003,53423.405512799996 2024-12-26,23:34:46.000,361,11071240,12165,0,1735256085,12996.51136474999,47.477934419999656,53423.41948704 2024-12-26,23:34:47.000,361,11071231,12565,0,1735256086,12996.53157367999,47.4356396400035,53423.405512799996 2024-12-26,23:34:48.000,361,11071290,11965,0,1735256087,12996.518101059999,47.4708852900003,53423.41948704 2024-12-26,23:34:49.000,361,11071282,11965,0,1735256088,12996.57872785,47.4708852900003,53423.41249992001 2024-12-26,23:34:50.000,361,11071263,11965,0,1735256089,12996.59220046999,47.46383616000094,53423.440448400004 2024-12-26,23:34:51.000,361,11071319,12005,0,1735256090,12996.59893678,47.46383616000094,53423.43346128001 2024-12-26,23:34:52.000,361,11071233,11965,0,1735256091,12996.605673089995,47.4356396400035,53423.43346128001 2024-12-26,23:34:53.000,361,11071254,11925,0,1735256092,12996.63261832999,47.41449224999815,53423.461409760006 2024-12-26,23:34:54.000,361,11071290,12165,0,1735256093,12996.666299879995,47.40039398999943,53423.405512799996 2024-12-26,23:34:55.000,361,11071307,12325,0,1735256094,12996.65956357,47.41449224999815,53423.440448400004 2024-12-26,23:34:56.000,361,11071266,11925,0,1735256095,12996.6797725,47.38629573000071,53423.42647416 2024-12-26,23:34:57.000,361,11071285,12165,0,1735256096,12996.686508809995,47.38629573000071,53423.41948704 2024-12-26,23:34:58.000,361,11071255,11965,0,1735256097,12996.69324511999,47.37219747000199,53423.489358240004 2024-12-26,23:34:59.000,361,11071308,11965,0,1735256098,12996.72019036,47.358099210003274,53423.46839688 2024-12-26,23:35:00.000,361,11071291,12245,0,1735256099,12996.76060822,47.39334486000007,53423.46839688 2024-12-26,23:35:01.000,361,11071286,12165,0,1735256100,12996.787553459995,47.344000950004556,53423.52429384 2024-12-26,23:35:02.000,361,11071291,12045,0,1735256101,12996.80102608,47.308755300000485,53423.49634536 2024-12-26,23:35:03.000,361,11071292,12165,0,1735256102,12996.827971319995,47.315804429999844,53423.53128096001 2024-12-26,23:35:04.000,361,11071312,12205,0,1735256103,12996.87512548999,47.32990268999856,53423.56621656 2024-12-26,23:35:05.000,361,11071317,11965,0,1735256104,12996.87512548999,47.301706170001125,53423.559229440005 2024-12-26,23:35:06.000,361,11071230,12005,0,1735256105,12996.888598109996,47.28760791000241,53423.55224232001 2024-12-26,23:35:07.000,361,11071252,11965,0,1735256106,12996.908807039996,47.28055878000305,53423.55224232001 2024-12-26,23:35:08.000,361,11071347,12205,0,1735256107,12996.92227966,47.28760791000241,53423.57320368 2024-12-26,23:35:09.000,361,11071281,12245,0,1735256108,12996.929015969996,47.33695181999792,53423.53826808 2024-12-26,23:35:10.000,361,11071230,12285,0,1735256109,12996.96269752,47.27350965000369,53423.5452552 2024-12-26,23:35:11.000,361,11071299,12085,0,1735256110,12997.009851689996,47.294657040001766,53423.59416504 2024-12-26,23:35:12.000,361,11071321,11925,0,1735256111,12997.009851689996,47.252362259998336,53423.629100640006 2024-12-26,23:35:13.000,361,11071271,11885,0,1735256112,12997.043533240001,47.252362259998336,53423.63608776 2024-12-26,23:35:14.000,361,11071318,11965,0,1735256113,12997.036796929991,47.23826399999962,53423.63608776 2024-12-26,23:35:15.000,361,11071246,11845,0,1735256114,12997.083951100001,47.2241657400009,53423.67102336001 2024-12-26,23:35:16.000,361,11071289,12005,0,1735256115,12997.077214789992,47.181870960004744,53423.65006200001 2024-12-26,23:35:17.000,361,11071208,12405,0,1735256116,12997.110896339997,47.23826399999962,53423.657049120004 2024-12-26,23:35:18.000,361,11071326,12045,0,1735256117,12997.137841579992,47.1889200900041,53423.65006200001 2024-12-26,23:35:19.000,361,11071305,11845,0,1735256118,12997.164786820002,47.20301835000282,53423.74089456 2024-12-26,23:35:20.000,361,11071228,12045,0,1735256119,12997.205204680002,47.21711661000154,53423.71294608 2024-12-26,23:35:21.000,361,11071284,11925,0,1735256120,12997.225413610002,47.2241657400009,53423.74788168001 2024-12-26,23:35:22.000,361,11071271,12285,0,1735256121,12997.198468369992,47.181870960004744,53423.74089456 2024-12-26,23:35:23.000,361,11071284,11965,0,1735256122,12997.238886229992,47.20301835000282,53423.74089456 2024-12-26,23:35:24.000,361,11071282,11925,0,1735256123,12997.252358849997,47.21711661000154,53423.71993320001 2024-12-26,23:35:25.000,361,11071234,12205,0,1735256124,12997.265831470002,47.23121487000026,53423.76884304001 2024-12-26,23:35:26.000,361,11071299,12005,0,1735256125,12997.252358849997,47.20301835000282,53423.76884304001 2024-12-26,23:35:27.000,361,11071308,11845,0,1735256126,12997.279304089992,47.1889200900041,53423.726920320005 2024-12-26,23:35:28.000,361,11071279,12045,0,1735256127,12997.306249330002,47.23826399999962,53423.796791520006 2024-12-26,23:35:29.000,361,11071356,12125,0,1735256128,12997.339930879993,47.1889200900041,53423.83172712 2024-12-26,23:35:30.000,361,11071297,11805,0,1735256129,12997.353403499998,47.1889200900041,53423.845701360005 2024-12-26,23:35:31.000,361,11071306,11765,0,1735256130,12997.353403499998,47.19596922000346,53423.81076576 2024-12-26,23:35:32.000,361,11071293,11965,0,1735256131,12997.353403499998,47.19596922000346,53423.824740000004 2024-12-26,23:35:33.000,361,11071309,12125,0,1735256132,12997.400557669993,47.19596922000346,53423.81775288001 2024-12-26,23:35:34.000,361,11071315,12405,0,1735256133,12997.393821359998,47.19596922000346,53423.81775288001 2024-12-26,23:35:35.000,361,11071270,12325,0,1735256134,12997.427502909988,47.21006748000218,53423.87364984 2024-12-26,23:35:36.000,361,11071308,11965,0,1735256135,12997.447711839988,47.1889200900041,53423.85268848 2024-12-26,23:35:37.000,361,11071277,12125,0,1735256136,12997.501602319993,47.19596922000346,53423.845701360005 2024-12-26,23:35:38.000,361,11071371,11845,0,1735256137,12997.488129699988,47.1889200900041,53423.87364984 2024-12-26,23:35:39.000,361,11071294,12205,0,1735256138,12997.521811249993,47.20301835000282,53423.88762408001 2024-12-26,23:35:40.000,361,11071271,12245,0,1735256139,12997.589174349989,47.19596922000346,53423.91557256001 2024-12-26,23:35:41.000,361,11071268,12085,0,1735256140,12997.575701729998,47.16072356999939,53423.92255968 2024-12-26,23:35:42.000,361,11071344,11965,0,1735256141,12997.562229109993,47.16777269999875,53423.95050816 2024-12-26,23:35:43.000,361,11071287,12005,0,1735256142,12997.568965419989,47.16777269999875,53423.964482400006 2024-12-26,23:35:44.000,361,11071288,12125,0,1735256143,12997.629592209989,47.118428790003236,53423.97845664 2024-12-26,23:35:45.000,361,11071307,12045,0,1735256144,12997.629592209989,47.09023226999852,53423.97146952 2024-12-26,23:35:46.000,361,11071302,12005,0,1735256145,12997.676746379999,47.09023226999852,53423.95749528001 2024-12-26,23:35:47.000,361,11071261,12045,0,1735256146,12997.670010069989,47.11137966000388,53423.98544376001 2024-12-26,23:35:48.000,361,11071310,12165,0,1735256147,12997.717164239999,47.09728139999788,53424.013392240005 2024-12-26,23:35:49.000,361,11071270,11645,0,1735256148,12997.75084578999,47.10433053000452,53424.00640512001 2024-12-26,23:35:50.000,361,11071260,12445,0,1735256149,12997.784527339994,47.069084880000446,53423.97146952 2024-12-26,23:35:51.000,361,11071303,12045,0,1735256150,12997.79799996,47.083183139999164,53424.013392240005 2024-12-26,23:35:52.000,361,11071284,12165,0,1735256151,12997.79126364999,47.05498662000173,53424.07627632 2024-12-26,23:35:53.000,361,11071299,12005,0,1735256152,12997.79126364999,47.02679010000429,53424.07627632 2024-12-26,23:35:54.000,361,11071328,12165,0,1735256153,12997.85189043999,47.04793749000237,53424.07627632 2024-12-26,23:35:55.000,361,11071302,12085,0,1735256154,12997.81820889,46.99154445000022,53424.111211920004 2024-12-26,23:35:56.000,361,11071259,11885,0,1735256155,12997.85189043999,47.0126918399983,53424.062302080005 2024-12-26,23:35:57.000,361,11071288,12045,0,1735256156,12997.83841782,46.9774461900015,53424.09723768 2024-12-26,23:35:58.000,361,11071290,12045,0,1735256157,12997.885571989995,46.93515140999807,53424.111211920004 2024-12-26,23:35:59.000,361,11071319,12005,0,1735256158,12997.89230829999,46.92810227999871,53424.11819904 2024-12-26,23:36:00.000,361,11071275,12085,0,1735256159,12997.89904461,46.92810227999871,53424.14614752 2024-12-26,23:36:01.000,361,11071286,12205,0,1735256160,12997.93272615999,46.92810227999871,53424.09723768 2024-12-26,23:36:02.000,361,11071322,12085,0,1735256161,12997.986616639995,46.8787583700032,53424.181083120005 2024-12-26,23:36:03.000,361,11071334,12125,0,1735256162,12997.986616639995,46.83646358999977,53424.14614752 2024-12-26,23:36:04.000,361,11071313,11965,0,1735256163,12998.02029819,46.850561849998485,53424.18807024 2024-12-26,23:36:05.000,361,11071316,11885,0,1735256164,12998.00008926,46.857610979997844,53424.19505736 2024-12-26,23:36:06.000,361,11071294,11965,0,1735256165,12998.03377080999,46.843512719999126,53424.160121760004 2024-12-26,23:36:07.000,361,11071308,11965,0,1735256166,12998.047243429995,46.843512719999126,53424.16710888 2024-12-26,23:36:08.000,361,11071293,12525,0,1735256167,12998.10113391,46.79416881000361,53424.17409600001 2024-12-26,23:36:09.000,361,11071257,11925,0,1735256168,12998.12134284,46.78711968000425,53424.2090316 2024-12-26,23:36:10.000,361,11071304,12325,0,1735256169,12998.11460652999,46.78007055000489,53424.19505736 2024-12-26,23:36:11.000,361,11071334,12005,0,1735256170,12998.175233319991,46.75892315999954,53424.2090316 2024-12-26,23:36:12.000,361,11071298,11725,0,1735256171,12998.208914869996,46.75187403000018,53424.229992960005 2024-12-26,23:36:13.000,361,11071283,11925,0,1735256172,12998.188705939996,46.723677510002744,53424.25794144 2024-12-26,23:36:14.000,361,11071306,12045,0,1735256173,12998.229123799996,46.68843185999867,53424.22300584001 2024-12-26,23:36:15.000,361,11071331,11965,0,1735256174,12998.215651179991,46.674333599999954,53424.26492856 2024-12-26,23:36:16.000,361,11071254,12165,0,1735256175,12998.229123799996,46.674333599999954,53424.22300584001 2024-12-26,23:36:17.000,361,11071272,11805,0,1735256176,12998.242596420001,46.681382729999314,53424.26492856 2024-12-26,23:36:18.000,361,11071324,12005,0,1735256177,12998.222387490001,46.681382729999314,53424.278902800004 2024-12-26,23:36:19.000,361,11071333,12325,0,1735256178,12998.249332729996,46.674333599999954,53424.278902800004 2024-12-26,23:36:20.000,361,11071320,12125,0,1735256179,12998.269541659996,46.6320388200038,53424.32082552001 2024-12-26,23:36:21.000,361,11071310,11845,0,1735256180,12998.309959519996,46.617940559997805,53424.32082552001 2024-12-26,23:36:22.000,361,11071275,12205,0,1735256181,12998.276277969991,46.63908795000316,53424.327812640004 2024-12-26,23:36:23.000,361,11071276,12165,0,1735256182,12998.316695829992,46.60384229999909,53424.33479976 2024-12-26,23:36:24.000,361,11071297,11845,0,1735256183,12998.323432140001,46.57564578000165,53424.32082552001 2024-12-26,23:36:25.000,361,11071268,12245,0,1735256184,12998.363850000002,46.540400130004855,53424.348774000006 2024-12-26,23:36:26.000,361,11071190,12245,0,1735256185,12998.363850000002,46.58269491000101,53424.3837096 2024-12-26,23:36:27.000,361,11071285,12085,0,1735256186,12998.404267860002,46.57564578000165,53424.40467096 2024-12-26,23:36:28.000,361,11071255,12005,0,1735256187,12998.424476790002,46.56154752000293,53424.40467096 2024-12-26,23:36:29.000,361,11071244,12005,0,1735256188,12998.417740479992,46.58269491000101,53424.42563232 2024-12-26,23:36:30.000,361,11071283,11965,0,1735256189,12998.390795239997,46.57564578000165,53424.36274824 2024-12-26,23:36:31.000,361,11071317,12045,0,1735256190,12998.411004169997,46.55449839000357,53424.34178688001 2024-12-26,23:36:32.000,361,11071308,12205,0,1735256191,12998.384058930002,46.58974404000037,53424.348774000006 2024-12-26,23:36:33.000,361,11071279,12285,0,1735256192,12998.411004169997,46.547449260004214,53424.348774000006 2024-12-26,23:36:34.000,361,11071312,12405,0,1735256193,12998.458158339992,46.56859665000229,53424.40467096 2024-12-26,23:36:35.000,361,11071284,12285,0,1735256194,12998.478367269992,46.58269491000101,53424.43261944 2024-12-26,23:36:36.000,361,11071335,12165,0,1735256195,12998.471630959997,46.56154752000293,53424.41864520001 2024-12-26,23:36:37.000,361,11071273,12445,0,1735256196,12998.485103580002,46.547449260004214,53424.46056792001 2024-12-26,23:36:38.000,361,11071336,12405,0,1735256197,12998.458158339992,46.547449260004214,53424.41165808 2024-12-26,23:36:39.000,361,11071274,12325,0,1735256198,12998.491839889997,46.56154752000293,53424.39069672001 2024-12-26,23:36:40.000,361,11071288,12085,0,1735256199,12998.552466679997,46.540400130004855,53424.40467096 2024-12-26,23:36:41.000,361,11071255,12285,0,1735256200,12998.552466679997,46.547449260004214,53424.40467096 2024-12-26,23:36:42.000,361,11071260,12045,0,1735256201,12998.579411919993,46.491056220002065,53424.397683840005 2024-12-26,23:36:43.000,361,11071320,11965,0,1735256202,12998.565939300002,46.47695796000335,53424.36973536001 2024-12-26,23:36:44.000,361,11071345,12085,0,1735256203,12998.559202989993,46.498105350001424,53424.43960656001 2024-12-26,23:36:45.000,361,11071288,12045,0,1735256204,12998.586148230002,46.498105350001424,53424.4535808 2024-12-26,23:36:46.000,361,11071245,12245,0,1735256205,12998.613093469998,46.491056220002065,53424.43960656001 2024-12-26,23:36:47.000,361,11071331,12165,0,1735256206,12998.626566090003,46.434663179999916,53424.48152928 2024-12-26,23:36:48.000,361,11071343,12045,0,1735256207,12998.646775019988,46.4205649200012,53424.446593680004 2024-12-26,23:36:49.000,361,11071277,12005,0,1735256208,12998.707401809988,46.41351579000184,53424.53043912 2024-12-26,23:36:50.000,361,11071252,11805,0,1735256209,12998.700665499993,46.40646666000248,53424.495503520004 2024-12-26,23:36:51.000,361,11071291,11885,0,1735256210,12998.687192879988,46.39236840000376,53424.4535808 2024-12-26,23:36:52.000,361,11071314,12245,0,1735256211,12998.700665499993,46.41351579000184,53424.516464880006 2024-12-26,23:36:53.000,361,11071273,12365,0,1735256212,12998.700665499993,46.37122100999841,53424.53043912 2024-12-26,23:36:54.000,361,11071265,12125,0,1735256213,12998.707401809988,46.36417187999905,53424.53742624001 2024-12-26,23:36:55.000,361,11071270,12205,0,1735256214,12998.734347049998,46.36417187999905,53424.516464880006 2024-12-26,23:36:56.000,361,11071304,12205,0,1735256215,12998.741083359993,46.33597536000161,53424.55140048 2024-12-26,23:36:57.000,361,11071303,12165,0,1735256216,12998.714138119998,46.27958231999946,53424.495503520004 2024-12-26,23:36:58.000,361,11071308,12365,0,1735256217,12998.754555979998,46.265484060000745,53424.54441336 2024-12-26,23:36:59.000,361,11071258,12125,0,1735256218,12998.774764909998,46.23728754000331,53424.54441336 2024-12-26,23:37:00.000,361,11071244,11925,0,1735256219,12998.808446459989,46.272533190000104,53424.565374720005 2024-12-26,23:37:01.000,361,11071226,12405,0,1735256220,12998.862336939994,46.265484060000745,53424.55838760001 2024-12-26,23:37:02.000,361,11071281,12165,0,1735256221,12998.848864319989,46.258434930001386,53424.62127168 2024-12-26,23:37:03.000,361,11071233,11805,0,1735256222,12998.842128009994,46.24433667000267,53424.64223304 2024-12-26,23:37:04.000,361,11071310,12125,0,1735256223,12998.842128009994,46.251385800002026,53424.62127168 2024-12-26,23:37:05.000,361,11071289,12325,0,1735256224,12998.855600629999,46.27958231999946,53424.64223304 2024-12-26,23:37:06.000,361,11071238,12245,0,1735256225,12998.835391699999,46.23728754000331,53424.67018152 2024-12-26,23:37:07.000,361,11071236,12205,0,1735256226,12998.855600629999,46.251385800002026,53424.635245920006 2024-12-26,23:37:08.000,361,11071319,12005,0,1735256227,12998.848864319989,46.23023841000395,53424.64922016 2024-12-26,23:37:09.000,361,11071298,12245,0,1735256228,12998.855600629999,46.23728754000331,53424.614284560004 2024-12-26,23:37:10.000,361,11071299,12005,0,1735256229,12998.801710149994,46.23728754000331,53424.67018152 2024-12-26,23:37:11.000,361,11071254,11925,0,1735256230,12998.848864319989,46.258434930001386,53424.62127168 2024-12-26,23:37:12.000,361,11071249,12205,0,1735256231,12998.835391699999,46.24433667000267,53424.64922016 2024-12-26,23:37:13.000,361,11071271,12045,0,1735256232,12998.848864319989,46.23023841000395,53424.62127168 2024-12-26,23:37:14.000,361,11071330,12045,0,1735256233,12998.848864319989,46.216140149997955,53424.62825880001 2024-12-26,23:37:15.000,361,11071268,12205,0,1735256234,12998.842128009994,46.22318928000459,53424.614284560004 2024-12-26,23:37:16.000,361,11071282,12005,0,1735256235,12998.855600629999,46.209091019998596,53424.64223304 2024-12-26,23:37:17.000,361,11071256,12165,0,1735256236,12998.875809559999,46.202041889999236,53424.684155760006 2024-12-26,23:37:18.000,361,11071256,11885,0,1735256237,12998.828655389989,46.209091019998596,53424.64223304 2024-12-26,23:37:19.000,361,11071320,12165,0,1735256238,12998.821919079994,46.18089450000116,53424.60729744001 2024-12-26,23:37:20.000,361,11071238,12365,0,1735256239,12998.842128009994,46.22318928000459,53424.65620728001 2024-12-26,23:37:21.000,361,11071278,11925,0,1735256240,12998.88928217999,46.216140149997955,53424.57934896 2024-12-26,23:37:22.000,361,11071251,12205,0,1735256241,12998.882545869994,46.23728754000331,53424.614284560004 2024-12-26,23:37:23.000,361,11071335,11925,0,1735256242,12998.90949110999,46.22318928000459,53424.5933232 2024-12-26,23:37:24.000,361,11071271,11845,0,1735256243,12998.902754799994,46.22318928000459,53424.65620728001 2024-12-26,23:37:25.000,361,11071266,11925,0,1735256244,12998.936436349999,46.23728754000331,53424.60729744001 2024-12-26,23:37:26.000,361,11071264,11965,0,1735256245,12998.963381589994,46.23023841000395,53424.614284560004 2024-12-26,23:37:27.000,361,11071246,11805,0,1735256246,12998.956645279999,46.209091019998596,53424.635245920006 2024-12-26,23:37:28.000,361,11071288,12045,0,1735256247,12998.94990896999,46.23728754000331,53424.65620728001 2024-12-26,23:37:29.000,361,11071266,12045,0,1735256248,12998.943172659994,46.258434930001386,53424.57934896 2024-12-26,23:37:30.000,361,11071298,12125,0,1735256249,12998.92970003999,46.209091019998596,53424.60031032 2024-12-26,23:37:31.000,361,11071264,12245,0,1735256250,12998.956645279999,46.23728754000331,53424.62825880001 2024-12-26,23:37:32.000,361,11071313,11965,0,1735256251,12998.963381589994,46.24433667000267,53424.60031032 2024-12-26,23:37:33.000,361,11071294,12125,0,1735256252,12998.99032682999,46.23728754000331,53424.62825880001 2024-12-26,23:37:34.000,361,11071329,12005,0,1735256253,12998.97011789999,46.22318928000459,53424.53742624001 2024-12-26,23:37:35.000,361,11071316,11805,0,1735256254,12998.94990896999,46.216140149997955,53424.60031032 2024-12-26,23:37:36.000,361,11071256,12085,0,1735256255,12998.97011789999,46.216140149997955,53424.565374720005 2024-12-26,23:37:37.000,361,11071246,12005,0,1735256256,12999.01053575999,46.19499275999988,53424.58633608001 2024-12-26,23:37:38.000,361,11071247,12045,0,1735256257,12998.99706314,46.16679624000244,53424.60729744001 2024-12-26,23:37:39.000,361,11071284,11965,0,1735256258,12998.97011789999,46.24433667000267,53424.55140048 2024-12-26,23:37:40.000,361,11071317,11805,0,1735256259,12998.94990896999,46.202041889999236,53424.58633608001 2024-12-26,23:37:41.000,361,11071275,11685,0,1735256260,12998.97685421,46.251385800002026,53424.614284560004 2024-12-26,23:37:42.000,361,11071252,11965,0,1735256261,12998.963381589994,46.251385800002026,53424.62825880001 2024-12-26,23:37:43.000,361,11071237,12125,0,1735256262,12998.97685421,46.251385800002026,53424.5933232 2024-12-26,23:37:44.000,361,11071272,11805,0,1735256263,12998.983590519994,46.24433667000267,53424.57934896 2024-12-26,23:37:45.000,361,11071269,12005,0,1735256264,12998.97685421,46.251385800002026,53424.516464880006 2024-12-26,23:37:46.000,361,11071244,12285,0,1735256265,12999.01053575999,46.24433667000267,53424.53742624001 2024-12-26,23:37:47.000,361,11071250,12205,0,1735256266,12998.99706314,46.202041889999236,53424.53742624001 2024-12-26,23:37:48.000,361,11071256,12165,0,1735256267,12998.983590519994,46.216140149997955,53424.53742624001 2024-12-26,23:37:49.000,361,11071262,12045,0,1735256268,12998.97011789999,46.23728754000331,53424.60031032 2024-12-26,23:37:50.000,361,11071296,12405,0,1735256269,12998.94990896999,46.23728754000331,53424.57236184 2024-12-26,23:37:51.000,361,11071234,12165,0,1735256270,12998.92970003999,46.216140149997955,53424.54441336 2024-12-26,23:37:52.000,361,11071319,12165,0,1735256271,12998.963381589994,46.251385800002026,53424.50947776001 2024-12-26,23:37:53.000,361,11071317,11605,0,1735256272,12998.956645279999,46.272533190000104,53424.54441336 2024-12-26,23:37:54.000,361,11071304,12125,0,1735256273,12998.97011789999,46.23728754000331,53424.53742624001 2024-12-26,23:37:55.000,361,11071286,11885,0,1735256274,12998.92970003999,46.258434930001386,53424.53742624001 2024-12-26,23:37:56.000,361,11071253,11925,0,1735256275,12998.94990896999,46.27958231999946,53424.565374720005 2024-12-26,23:37:57.000,361,11071293,11805,0,1735256276,12998.92970003999,46.29368057999818,53424.54441336 2024-12-26,23:37:58.000,361,11071277,12485,0,1735256277,12998.902754799994,46.314827970003535,53424.523452 2024-12-26,23:37:59.000,361,11071235,11965,0,1735256278,12998.922963729994,46.32892623000225,53424.523452 2024-12-26,23:38:00.000,361,11071227,11965,0,1735256279,12998.902754799994,46.314827970003535,53424.50249064 2024-12-26,23:38:01.000,361,11071281,12125,0,1735256280,12998.916227419999,46.29368057999818,53424.53043912 2024-12-26,23:38:02.000,361,11071284,11885,0,1735256281,12998.902754799994,46.32892623000225,53424.55140048 2024-12-26,23:38:03.000,361,11071274,12125,0,1735256282,12998.902754799994,46.35007362000033,53424.495503520004 2024-12-26,23:38:04.000,361,11071243,12325,0,1735256283,12998.88928217999,46.314827970003535,53424.48152928 2024-12-26,23:38:05.000,361,11071248,12085,0,1735256284,12998.88928217999,46.34302449000097,53424.467555040006 2024-12-26,23:38:06.000,361,11071327,12045,0,1735256285,12998.88928217999,46.34302449000097,53424.43960656001 2024-12-26,23:38:07.000,361,11071291,12005,0,1735256286,12998.869073249989,46.37827013999777,53424.48851640001 2024-12-26,23:38:08.000,361,11071339,11885,0,1735256287,12998.828655389989,46.37827013999777,53424.47454216 2024-12-26,23:38:09.000,361,11071322,11805,0,1735256288,12998.835391699999,46.39236840000376,53424.4535808 2024-12-26,23:38:10.000,361,11071280,11845,0,1735256289,12998.794973839998,46.39941753000312,53424.41165808 2024-12-26,23:38:11.000,361,11071259,12165,0,1735256290,12998.794973839998,46.41351579000184,53424.46056792001 2024-12-26,23:38:12.000,361,11071229,12245,0,1735256291,12998.788237529989,46.41351579000184,53424.446593680004 2024-12-26,23:38:13.000,361,11071304,11965,0,1735256292,12998.761292289993,46.42761405000056,53424.40467096 2024-12-26,23:38:14.000,361,11071273,12045,0,1735256293,12998.774764909998,46.39941753000312,53424.41864520001 2024-12-26,23:38:15.000,361,11071246,12125,0,1735256294,12998.734347049998,46.42761405000056,53424.397683840005 2024-12-26,23:38:16.000,361,11071297,12285,0,1735256295,12998.720874429993,46.40646666000248,53424.40467096 2024-12-26,23:38:17.000,361,11071259,11925,0,1735256296,12998.707401809988,46.3853192700044,53424.3837096 2024-12-26,23:38:18.000,361,11071215,12125,0,1735256297,12998.646775019988,46.41351579000184,53424.43960656001 2024-12-26,23:38:19.000,361,11071283,12085,0,1735256298,12998.666983949988,46.46285970000463,53424.35576112 2024-12-26,23:38:20.000,361,11071260,12045,0,1735256299,12998.633302399998,46.441712309999275,53424.39069672001 2024-12-26,23:38:21.000,361,11071283,12085,0,1735256300,12998.559202989993,46.39941753000312,53424.40467096 2024-12-26,23:38:22.000,361,11071233,11725,0,1735256301,12998.552466679997,46.441712309999275,53424.39069672001 2024-12-26,23:38:23.000,361,11071247,11805,0,1735256302,12998.559202989993,46.46285970000463,53424.37672248 2024-12-26,23:38:24.000,361,11071261,12325,0,1735256303,12998.518785129992,46.434663179999916,53424.39069672001 2024-12-26,23:38:25.000,361,11071274,11805,0,1735256304,12998.512048819997,46.46990883000399,53424.39069672001 2024-12-26,23:38:26.000,361,11071267,11885,0,1735256305,12998.458158339992,46.434663179999916,53424.34178688001 2024-12-26,23:38:27.000,361,11071219,12325,0,1735256306,12998.444685720002,46.441712309999275,53424.32082552001 2024-12-26,23:38:28.000,361,11071240,12205,0,1735256307,12998.411004169997,46.45581056999799,53424.34178688001 2024-12-26,23:38:29.000,361,11071280,12125,0,1735256308,12998.404267860002,46.46285970000463,53424.348774000006 2024-12-26,23:38:30.000,361,11071307,12285,0,1735256309,12998.377322619992,46.434663179999916,53424.37672248 2024-12-26,23:38:31.000,361,11071300,12445,0,1735256310,12998.316695829992,46.441712309999275,53424.27191568001 2024-12-26,23:38:32.000,361,11071275,11725,0,1735256311,12998.323432140001,46.441712309999275,53424.3138384 2024-12-26,23:38:33.000,361,11071270,12325,0,1735256312,12998.269541659996,46.4205649200012,53424.26492856 2024-12-26,23:38:34.000,361,11071291,11885,0,1735256313,12998.283014280001,46.4205649200012,53424.22300584001 2024-12-26,23:38:35.000,361,11071267,12125,0,1735256314,12998.242596420001,46.42761405000056,53424.27191568001 2024-12-26,23:38:36.000,361,11071301,12125,0,1735256315,12998.20217856,46.4205649200012,53424.22300584001 2024-12-26,23:38:37.000,361,11071294,12325,0,1735256316,12998.215651179991,46.39941753000312,53424.2439672 2024-12-26,23:38:38.000,361,11071271,12245,0,1735256317,12998.195442249991,46.448761439998634,53424.21601872 2024-12-26,23:38:39.000,361,11071280,11805,0,1735256318,12998.148288079996,46.42761405000056,53424.21601872 2024-12-26,23:38:40.000,361,11071264,12205,0,1735256319,12998.107870219996,46.4205649200012,53424.20204448001 2024-12-26,23:38:41.000,361,11071289,11925,0,1735256320,12998.087661289996,46.434663179999916,53424.229992960005 2024-12-26,23:38:42.000,361,11071247,11965,0,1735256321,12998.067452359996,46.46990883000399,53424.2090316 2024-12-26,23:38:43.000,361,11071292,12125,0,1735256322,12998.047243429995,46.46990883000399,53424.18807024 2024-12-26,23:38:44.000,361,11071278,12165,0,1735256323,12998.027034499995,46.46285970000463,53424.17409600001 2024-12-26,23:38:45.000,361,11071307,11965,0,1735256324,12998.006825569995,46.484007090002706,53424.12518616001 2024-12-26,23:38:46.000,361,11071313,12165,0,1735256325,12997.9596714,46.46285970000463,53424.14614752 2024-12-26,23:38:47.000,361,11071270,11925,0,1735256326,12997.89904461,46.448761439998634,53424.160121760004 2024-12-26,23:38:48.000,361,11071251,11885,0,1735256327,12997.946198779995,46.47695796000335,53424.15313464001 2024-12-26,23:38:49.000,361,11071305,12245,0,1735256328,12997.865363059995,46.45581056999799,53424.17409600001 2024-12-26,23:38:50.000,361,11071290,11965,0,1735256329,12997.865363059995,46.491056220002065,53424.12518616001 2024-12-26,23:38:51.000,361,11071302,12045,0,1735256330,12997.824945199995,46.498105350001424,53424.12518616001 2024-12-26,23:38:52.000,361,11071304,12045,0,1735256331,12997.784527339994,46.47695796000335,53424.14614752 2024-12-26,23:38:53.000,361,11071291,12005,0,1735256332,12997.79126364999,46.47695796000335,53424.062302080005 2024-12-26,23:38:54.000,361,11071308,12085,0,1735256333,12997.79126364999,46.46285970000463,53424.111211920004 2024-12-26,23:38:55.000,361,11071315,12125,0,1735256334,12997.7575821,46.46990883000399,53424.04134072 2024-12-26,23:38:56.000,361,11071261,11725,0,1735256335,12997.723900549994,46.46990883000399,53424.062302080005 2024-12-26,23:38:57.000,361,11071306,11725,0,1735256336,12997.717164239999,46.46285970000463,53424.04134072 2024-12-26,23:38:58.000,361,11071313,12085,0,1735256337,12997.683482689994,46.491056220002065,53424.04832784 2024-12-26,23:38:59.000,361,11071269,12285,0,1735256338,12997.649801139989,46.46990883000399,53424.013392240005 2024-12-26,23:39:00.000,361,11071302,12325,0,1735256339,12997.589174349989,46.47695796000335,53424.04134072 2024-12-26,23:39:01.000,361,11071270,12125,0,1735256340,12997.595910659998,46.441712309999275,53424.05531496001 2024-12-26,23:39:02.000,361,11071340,12005,0,1735256341,12997.548756489989,46.484007090002706,53424.00640512001 2024-12-26,23:39:03.000,361,11071320,12205,0,1735256342,12997.575701729998,46.50515448000078,53424.00640512001 2024-12-26,23:39:04.000,361,11071267,11965,0,1735256343,12997.528547559989,46.51220361000014,53423.992430880004 2024-12-26,23:39:05.000,361,11071266,12005,0,1735256344,12997.474657079998,46.46990883000399,53423.93653392001 2024-12-26,23:39:06.000,361,11071290,12165,0,1735256345,12997.447711839988,46.52630186999886,53423.943521040004 2024-12-26,23:39:07.000,361,11071305,11965,0,1735256346,12997.393821359998,46.540400130004855,53423.964482400006 2024-12-26,23:39:08.000,361,11071306,11965,0,1735256347,12997.414030289998,46.5192527399995,53423.95050816 2024-12-26,23:39:09.000,361,11071309,12125,0,1735256348,12997.393821359998,46.5192527399995,53423.95050816 2024-12-26,23:39:10.000,361,11071289,12165,0,1735256349,12997.339930879993,46.540400130004855,53423.943521040004 2024-12-26,23:39:11.000,361,11071318,12405,0,1735256350,12997.326458260002,46.56154752000293,53423.95050816 2024-12-26,23:39:12.000,361,11071308,12165,0,1735256351,12997.272567779997,46.56859665000229,53423.90858544 2024-12-26,23:39:13.000,361,11071312,11965,0,1735256352,12997.198468369992,46.57564578000165,53423.86666272001 2024-12-26,23:39:14.000,361,11071309,11845,0,1735256353,12997.218677299992,46.617940559997805,53423.92255968 2024-12-26,23:39:15.000,361,11071346,12325,0,1735256354,12997.158050509992,46.610891429998446,53423.81775288001 2024-12-26,23:39:16.000,361,11071277,11965,0,1735256355,12997.137841579992,46.62498969000444,53423.83871424001 2024-12-26,23:39:17.000,361,11071319,12125,0,1735256356,12997.097423719992,46.610891429998446,53423.83871424001 2024-12-26,23:39:18.000,361,11071327,11925,0,1735256357,12997.110896339997,46.58974404000037,53423.81775288001 2024-12-26,23:39:19.000,361,11071305,11885,0,1735256358,12997.043533240001,46.617940559997805,53423.796791520006 2024-12-26,23:39:20.000,361,11071302,12165,0,1735256359,12996.996379069991,46.62498969000444,53423.81775288001 2024-12-26,23:39:21.000,361,11071334,11965,0,1735256360,12996.989642759996,46.65318621000188,53423.83172712 2024-12-26,23:39:22.000,361,11071279,12005,0,1735256361,12996.92227966,46.62498969000444,53423.796791520006 2024-12-26,23:39:23.000,361,11071320,11965,0,1735256362,12996.868389179996,46.65318621000188,53423.7548688 2024-12-26,23:39:24.000,361,11071300,12205,0,1735256363,12996.888598109996,46.64613708000252,53423.71993320001 2024-12-26,23:39:25.000,361,11071359,12125,0,1735256364,12996.84144394,46.667284470000595,53423.76884304001 2024-12-26,23:39:26.000,361,11071328,11965,0,1735256365,12996.80102608,46.65318621000188,53423.76185592 2024-12-26,23:39:27.000,361,11071299,12125,0,1735256366,12996.73366297999,46.69548098999803,53423.66403624 2024-12-26,23:39:28.000,361,11071251,12165,0,1735256367,12996.726926669995,46.660235340001236,53423.678010480005 2024-12-26,23:39:29.000,361,11071319,12125,0,1735256368,12996.666299879995,46.667284470000595,53423.69897184001 2024-12-26,23:39:30.000,361,11071302,12205,0,1735256369,12996.67303618999,46.64613708000252,53423.70595896 2024-12-26,23:39:31.000,361,11071348,12125,0,1735256370,12996.65956357,46.667284470000595,53423.657049120004 2024-12-26,23:39:32.000,361,11071336,12125,0,1735256371,12996.605673089995,46.674333599999954,53423.65006200001 2024-12-26,23:39:33.000,361,11071323,12445,0,1735256372,12996.545046299994,46.65318621000188,53423.657049120004 2024-12-26,23:39:34.000,361,11071326,12085,0,1735256373,12996.57199153999,46.7307266400021,53423.59416504 2024-12-26,23:39:35.000,361,11071292,11845,0,1735256374,12996.545046299994,46.660235340001236,53423.60115216001 2024-12-26,23:39:36.000,361,11071316,12125,0,1735256375,12996.524837369994,46.68843185999867,53423.56621656 2024-12-26,23:39:37.000,361,11071336,12085,0,1735256376,12996.477683199999,46.723677510002744,53423.608139280004 2024-12-26,23:39:38.000,361,11071294,12165,0,1735256377,12996.464210579994,46.7307266400021,53423.559229440005 2024-12-26,23:39:39.000,361,11071315,12325,0,1735256378,12996.444001649994,46.73777577000146,53423.5452552 2024-12-26,23:39:40.000,361,11071303,12165,0,1735256379,12996.410320099989,46.74482490000082,53423.49634536 2024-12-26,23:39:41.000,361,11071308,11965,0,1735256380,12996.396847479999,46.7659722899989,53423.49634536 2024-12-26,23:39:42.000,361,11071287,12205,0,1735256381,12996.396847479999,46.75892315999954,53423.46839688 2024-12-26,23:39:43.000,361,11071314,12485,0,1735256382,12996.363165929994,46.78711968000425,53423.48237112001 2024-12-26,23:39:44.000,361,11071300,12165,0,1735256383,12996.316011759998,46.79416881000361,53423.43346128001 2024-12-26,23:39:45.000,361,11071265,12125,0,1735256384,12996.282330209993,46.81531620000169,53423.41948704 2024-12-26,23:39:46.000,361,11071336,12165,0,1735256385,12996.262121279993,46.77302141999826,53423.405512799996 2024-12-26,23:39:47.000,361,11071264,12085,0,1735256386,12996.268857589988,46.80121794000297,53423.37756432 2024-12-26,23:39:48.000,361,11071330,12085,0,1735256387,12996.275593899998,46.79416881000361,53423.38455144001 2024-12-26,23:39:49.000,361,11071332,12205,0,1735256388,12996.228439729988,46.80121794000297,53423.342628720005 2024-12-26,23:39:50.000,361,11071309,11965,0,1735256389,12996.221703419993,46.80826707000233,53423.38455144001 2024-12-26,23:39:51.000,361,11071298,11965,0,1735256390,12996.214967109998,46.843512719999126,53423.38455144001 2024-12-26,23:39:52.000,361,11071348,12125,0,1735256391,12996.181285559993,46.83646358999977,53423.342628720005 2024-12-26,23:39:53.000,361,11071334,11965,0,1735256392,12996.161076629993,46.83646358999977,53423.34961584 2024-12-26,23:39:54.000,361,11071338,12205,0,1735256393,12996.140867699993,46.82941446000041,53423.342628720005 2024-12-26,23:39:55.000,361,11071293,11965,0,1735256394,12996.127395080002,46.850561849998485,53423.342628720005 2024-12-26,23:39:56.000,361,11071338,11965,0,1735256395,12996.113922459997,46.857610979997844,53423.30769312 2024-12-26,23:39:57.000,361,11071299,11965,0,1735256396,12996.107186150002,46.843512719999126,53423.31468024001 2024-12-26,23:39:58.000,361,11071298,12485,0,1735256397,12996.086977220002,46.81531620000169,53423.293718880006 2024-12-26,23:39:59.000,361,11071305,12285,0,1735256398,12996.073504599997,46.80121794000297,53423.293718880006 2024-12-26,23:40:00.000,361,11071272,12165,0,1735256399,12996.039823049992,46.86466011000448,53423.32166736 2024-12-26,23:40:01.000,361,11071312,12125,0,1735256400,12996.039823049992,46.86466011000448,53423.272757520004 2024-12-26,23:40:02.000,361,11071299,12125,0,1735256401,12996.060031979992,46.87170924000384,53423.27974464 2024-12-26,23:40:03.000,361,11071315,11805,0,1735256402,12996.033086739997,46.857610979997844,53423.20288632 2024-12-26,23:40:04.000,361,11071339,12445,0,1735256403,12996.060031979992,46.86466011000448,53423.18192496 2024-12-26,23:40:05.000,361,11071277,12205,0,1735256404,12996.046559360002,46.906954890000634,53423.18192496 2024-12-26,23:40:06.000,361,11071319,11805,0,1735256405,12996.012877809997,46.942200540004706,53423.174937840005 2024-12-26,23:40:07.000,361,11071317,12325,0,1735256406,12995.979196259992,46.91400401999999,53423.13301512 2024-12-26,23:40:08.000,361,11071353,12245,0,1735256407,12995.945514710002,46.92810227999871,53423.13301512 2024-12-26,23:40:09.000,361,11071345,12045,0,1735256408,12995.918569469992,46.906954890000634,53423.174937840005 2024-12-26,23:40:10.000,361,11071337,12005,0,1735256409,12995.932042089997,46.92810227999871,53423.16795072001 2024-12-26,23:40:11.000,361,11071302,12285,0,1735256410,12995.898360539992,46.93515140999807,53423.126028000006 2024-12-26,23:40:12.000,361,11071325,12005,0,1735256411,12995.911833159997,46.906954890000634,53423.11904088001 2024-12-26,23:40:13.000,361,11071315,12325,0,1735256412,12995.905096850001,46.92105314999935,53423.11904088001 2024-12-26,23:40:14.000,361,11071308,12005,0,1735256413,12995.891624229997,46.8787583700032,53423.09807952001 2024-12-26,23:40:15.000,361,11071328,12085,0,1735256414,12995.844470060001,46.97039706000214,53423.0910924 2024-12-26,23:40:16.000,361,11071309,12125,0,1735256415,12995.864678990001,46.92810227999871,53423.09807952001 2024-12-26,23:40:17.000,361,11071345,11885,0,1735256416,12995.851206369996,46.956298800003424,53423.070131039996 2024-12-26,23:40:18.000,361,11071282,12125,0,1735256417,12995.857942679992,46.949249670004065,53423.03519544 2024-12-26,23:40:19.000,361,11071293,12085,0,1735256418,12995.857942679992,46.99154445000022,53423.04916968001 2024-12-26,23:40:20.000,361,11071316,12045,0,1735256419,12995.864678990001,46.956298800003424,53423.0910924 2024-12-26,23:40:21.000,361,11071296,12125,0,1735256420,12995.871415299996,46.96334793000278,53423.04916968001 2024-12-26,23:40:22.000,361,11071308,12485,0,1735256421,12995.844470060001,46.9774461900015,53423.04218256 2024-12-26,23:40:23.000,361,11071301,11885,0,1735256422,12995.864678990001,46.99154445000022,53423.0212212 2024-12-26,23:40:24.000,361,11071338,12125,0,1735256423,12995.851206369996,46.98449532000086,53422.99327272 2024-12-26,23:40:25.000,361,11071266,12085,0,1735256424,12995.857942679992,47.0126918399983,53423.02820832001 2024-12-26,23:40:26.000,361,11071315,11845,0,1735256425,12995.851206369996,47.00564270999894,53422.93038864001 2024-12-26,23:40:27.000,361,11071291,12405,0,1735256426,12995.851206369996,47.00564270999894,53422.97231136 2024-12-26,23:40:28.000,361,11071280,12005,0,1735256427,12995.830997439996,46.9774461900015,53422.958337120006 2024-12-26,23:40:29.000,361,11071263,11885,0,1735256428,12995.797315889991,46.98449532000086,53422.97231136 2024-12-26,23:40:30.000,361,11071319,11925,0,1735256429,12995.837733749991,47.03383923000365,53422.97929848001 2024-12-26,23:40:31.000,361,11071322,12485,0,1735256430,12995.817524819991,46.98449532000086,53422.9164144 2024-12-26,23:40:32.000,361,11071328,12125,0,1735256431,12995.777106959991,47.04088836000301,53422.97231136 2024-12-26,23:40:33.000,361,11071335,12405,0,1735256432,12995.830997439996,47.02679010000429,53422.958337120006 2024-12-26,23:40:34.000,361,11071326,12245,0,1735256433,12995.797315889991,47.0126918399983,53422.937375760004 2024-12-26,23:40:35.000,361,11071323,11845,0,1735256434,12995.804052200001,47.076134009999805,53422.937375760004 2024-12-26,23:40:36.000,361,11071295,12085,0,1735256435,12995.817524819991,47.05498662000173,53422.9164144 2024-12-26,23:40:37.000,361,11071291,11885,0,1735256436,12995.817524819991,47.06203575000109,53422.86750456 2024-12-26,23:40:38.000,361,11071350,11885,0,1735256437,12995.804052200001,47.06203575000109,53422.85353032 2024-12-26,23:40:39.000,361,11071351,12125,0,1735256438,12995.797315889991,47.04793749000237,53422.839556080005 2024-12-26,23:40:40.000,361,11071279,12045,0,1735256439,12995.790579579996,47.076134009999805,53422.85353032 2024-12-26,23:40:41.000,361,11071351,12045,0,1735256440,12995.810788509996,47.09728139999788,53422.8465432 2024-12-26,23:40:42.000,361,11071332,12165,0,1735256441,12995.777106959991,47.09023226999852,53422.81160760001 2024-12-26,23:40:43.000,361,11071276,12125,0,1735256442,12995.804052200001,47.11137966000388,53422.78365912001 2024-12-26,23:40:44.000,361,11071337,12325,0,1735256443,12995.817524819991,47.069084880000446,53422.8465432 2024-12-26,23:40:45.000,361,11071344,12205,0,1735256444,12995.824261130001,47.09023226999852,53422.80462048 2024-12-26,23:40:46.000,361,11071297,12205,0,1735256445,12995.810788509996,47.118428790003236,53422.78365912001 2024-12-26,23:40:47.000,361,11071304,11965,0,1735256446,12995.804052200001,47.076134009999805,53422.74872352 2024-12-26,23:40:48.000,361,11071335,12165,0,1735256447,12995.837733749991,47.09728139999788,53422.78365912001 2024-12-26,23:40:49.000,361,11071310,12125,0,1735256448,12995.817524819991,47.118428790003236,53422.74173640001 2024-12-26,23:40:50.000,361,11071332,12205,0,1735256449,12995.824261130001,47.132527050001954,53422.72776216 2024-12-26,23:40:51.000,361,11071325,12285,0,1735256450,12995.824261130001,47.10433053000452,53422.74173640001 2024-12-26,23:40:52.000,361,11071326,12005,0,1735256451,12995.857942679992,47.125477920002595,53422.78365912001 2024-12-26,23:40:53.000,361,11071284,11805,0,1735256452,12995.851206369996,47.13957618000131,53422.81859472 2024-12-26,23:40:54.000,361,11071307,11925,0,1735256453,12995.857942679992,47.11137966000388,53422.74872352 2024-12-26,23:40:55.000,361,11071307,12005,0,1735256454,12995.891624229997,47.15367444000003,53422.74872352 2024-12-26,23:40:56.000,361,11071329,11965,0,1735256455,12995.891624229997,47.14662531000067,53422.7068008 2024-12-26,23:40:57.000,361,11071265,12285,0,1735256456,12995.932042089997,47.16777269999875,53422.734749279996 2024-12-26,23:40:58.000,361,11071301,12245,0,1735256457,12995.911833159997,47.118428790003236,53422.720775040005 2024-12-26,23:40:59.000,361,11071273,11925,0,1735256458,12995.911833159997,47.132527050001954,53422.720775040005 2024-12-26,23:41:00.000,361,11071312,12165,0,1735256459,12995.884887920001,47.076134009999805,53422.720775040005 2024-12-26,23:41:01.000,361,11071314,12085,0,1735256460,12995.905096850001,47.09023226999852,53422.72776216 2024-12-26,23:41:02.000,361,11071280,12285,0,1735256461,12995.945514710002,47.09728139999788,53422.720775040005 2024-12-26,23:41:03.000,361,11071287,12205,0,1735256462,12995.925305780002,47.09023226999852,53422.69282656001 2024-12-26,23:41:04.000,361,11071329,12005,0,1735256463,12995.952251019997,47.09728139999788,53422.72776216 2024-12-26,23:41:05.000,361,11071341,12165,0,1735256464,12995.952251019997,47.083183139999164,53422.734749279996 2024-12-26,23:41:06.000,361,11071264,12045,0,1735256465,12995.958987329992,47.04793749000237,53422.71378792001 2024-12-26,23:41:07.000,361,11071276,12125,0,1735256466,12995.999405189992,47.09023226999852,53422.671865200005 2024-12-26,23:41:08.000,361,11071282,12045,0,1735256467,12996.006141500002,47.09728139999788,53422.71378792001 2024-12-26,23:41:09.000,361,11071290,12245,0,1735256468,12996.019614119992,47.06203575000109,53422.69282656001 2024-12-26,23:41:10.000,361,11071285,12005,0,1735256469,12996.053295669997,47.04793749000237,53422.671865200005 2024-12-26,23:41:11.000,361,11071248,12005,0,1735256470,12996.019614119992,47.02679010000429,53422.71378792001 2024-12-26,23:41:12.000,361,11071316,12445,0,1735256471,12996.060031979992,47.04088836000301,53422.69981368 2024-12-26,23:41:13.000,361,11071347,12205,0,1735256472,12996.073504599997,47.03383923000365,53422.66487808001 2024-12-26,23:41:14.000,361,11071321,12085,0,1735256473,12996.134131389997,47.06203575000109,53422.67885232 2024-12-26,23:41:15.000,361,11071297,12005,0,1735256474,12996.093713529997,47.04088836000301,53422.69981368 2024-12-26,23:41:16.000,361,11071293,11965,0,1735256475,12996.140867699993,47.04088836000301,53422.65090384 2024-12-26,23:41:17.000,361,11071309,12165,0,1735256476,12996.181285559993,47.02679010000429,53422.720775040005 2024-12-26,23:41:18.000,361,11071327,11965,0,1735256477,12996.154340319998,47.02679010000429,53422.7068008 2024-12-26,23:41:19.000,361,11071274,11965,0,1735256478,12996.188021870003,47.05498662000173,53422.69282656001 2024-12-26,23:41:20.000,361,11071277,11965,0,1735256479,12996.194758179998,47.019740969997656,53422.671865200005 2024-12-26,23:41:21.000,361,11071320,12205,0,1735256480,12996.201494489993,47.019740969997656,53422.65789096 2024-12-26,23:41:22.000,361,11071292,11965,0,1735256481,12996.241912349993,47.00564270999894,53422.6369296 2024-12-26,23:41:23.000,361,11071310,11725,0,1735256482,12996.282330209993,46.9774461900015,53422.65090384 2024-12-26,23:41:24.000,361,11071327,11885,0,1735256483,12996.289066519988,47.00564270999894,53422.6369296 2024-12-26,23:41:25.000,361,11071266,12085,0,1735256484,12996.309275449988,46.97039706000214,53422.65090384 2024-12-26,23:41:26.000,361,11071288,12045,0,1735256485,12996.302539139993,46.956298800003424,53422.62994248 2024-12-26,23:41:27.000,361,11071296,12165,0,1735256486,12996.295802829998,46.98449532000086,53422.6369296 2024-12-26,23:41:28.000,361,11071305,12165,0,1735256487,12996.342956999993,46.9774461900015,53422.6369296 2024-12-26,23:41:29.000,361,11071266,12005,0,1735256488,12996.363165929994,46.96334793000278,53422.65789096 2024-12-26,23:41:30.000,361,11071280,11965,0,1735256489,12996.363165929994,46.98449532000086,53422.6369296 2024-12-26,23:41:31.000,361,11071286,12125,0,1735256490,12996.410320099989,46.96334793000278,53422.6369296 2024-12-26,23:41:32.000,361,11071262,12085,0,1735256491,12996.410320099989,46.9774461900015,53422.671865200005 2024-12-26,23:41:33.000,361,11071293,11685,0,1735256492,12996.437265339999,46.99154445000022,53422.62994248 2024-12-26,23:41:34.000,361,11071322,12205,0,1735256493,12996.464210579994,47.00564270999894,53422.65090384 2024-12-26,23:41:35.000,361,11071288,12045,0,1735256494,12996.484419509994,46.98449532000086,53422.68583944 2024-12-26,23:41:36.000,361,11071258,11845,0,1735256495,12996.53830999,46.99859357999958,53422.66487808001 2024-12-26,23:41:37.000,361,11071270,11805,0,1735256496,12996.53157367999,46.9774461900015,53422.66487808001 2024-12-26,23:41:38.000,361,11071261,12165,0,1735256497,12996.55178260999,46.98449532000086,53422.671865200005 2024-12-26,23:41:39.000,361,11071256,12005,0,1735256498,12996.59893678,46.9774461900015,53422.62994248 2024-12-26,23:41:40.000,361,11071270,12165,0,1735256499,12996.59893678,46.9774461900015,53422.65090384 2024-12-26,23:41:41.000,361,11071256,11965,0,1735256500,12996.605673089995,47.03383923000365,53422.6369296 2024-12-26,23:41:42.000,361,11071260,11765,0,1735256501,12996.65282725999,46.97039706000214,53422.65789096 2024-12-26,23:41:43.000,361,11071251,11925,0,1735256502,12996.686508809995,47.02679010000429,53422.66487808001 2024-12-26,23:41:44.000,361,11071251,11885,0,1735256503,12996.706717739995,47.05498662000173,53422.62994248 2024-12-26,23:41:45.000,361,11071294,12405,0,1735256504,12996.69998143,47.019740969997656,53422.69981368 2024-12-26,23:41:46.000,361,11071259,11845,0,1735256505,12996.767344529995,47.019740969997656,53422.66487808001 2024-12-26,23:41:47.000,361,11071290,12325,0,1735256506,12996.77408083999,47.03383923000365,53422.65090384 2024-12-26,23:41:48.000,361,11071288,11765,0,1735256507,12996.79428976999,47.06203575000109,53422.65789096 2024-12-26,23:41:49.000,361,11071240,12085,0,1735256508,12996.807762389995,47.10433053000452,53422.671865200005 2024-12-26,23:41:50.000,361,11071322,11805,0,1735256509,12996.807762389995,47.11137966000388,53422.66487808001 2024-12-26,23:41:51.000,361,11071253,11965,0,1735256510,12996.848180249995,47.09728139999788,53422.67885232 2024-12-26,23:41:52.000,361,11071282,11925,0,1735256511,12996.848180249995,47.06203575000109,53422.68583944 2024-12-26,23:41:53.000,361,11071291,12045,0,1735256512,12996.86165287,47.118428790003236,53422.720775040005 2024-12-26,23:41:54.000,361,11071293,12085,0,1735256513,12996.888598109996,47.13957618000131,53422.734749279996 2024-12-26,23:41:55.000,361,11071322,11965,0,1735256514,12996.90207073,47.10433053000452,53422.72776216 2024-12-26,23:41:56.000,361,11071223,12045,0,1735256515,12996.915543349991,47.10433053000452,53422.671865200005 2024-12-26,23:41:57.000,361,11071281,11765,0,1735256516,12996.94248859,47.11137966000388,53422.68583944 2024-12-26,23:41:58.000,361,11071320,12005,0,1735256517,12996.949224899996,47.125477920002595,53422.69981368 2024-12-26,23:41:59.000,361,11071251,11845,0,1735256518,12996.98290645,47.16777269999875,53422.720775040005 2024-12-26,23:42:00.000,361,11071281,11845,0,1735256519,12997.009851689996,47.19596922000346,53422.769684880004 2024-12-26,23:42:01.000,361,11071268,11965,0,1735256520,12997.030060619996,47.16777269999875,53422.776672 2024-12-26,23:42:02.000,361,11071246,12205,0,1735256521,12997.030060619996,47.16072356999939,53422.74872352 2024-12-26,23:42:03.000,361,11071269,12005,0,1735256522,12997.050269549996,47.16072356999939,53422.776672 2024-12-26,23:42:04.000,361,11071270,12125,0,1735256523,12997.057005859991,47.16777269999875,53422.769684880004 2024-12-26,23:42:05.000,361,11071242,12365,0,1735256524,12997.090687409996,47.15367444000003,53422.76269776001 2024-12-26,23:42:06.000,361,11071242,12165,0,1735256525,12997.083951100001,47.1889200900041,53422.76269776001 2024-12-26,23:42:07.000,361,11071289,12205,0,1735256526,12997.110896339997,47.17482182999811,53422.74173640001 2024-12-26,23:42:08.000,361,11071264,11965,0,1735256527,12997.131105269997,47.181870960004744,53422.78365912001 2024-12-26,23:42:09.000,361,11071281,12125,0,1735256528,12997.117632649992,47.13957618000131,53422.82558184 2024-12-26,23:42:10.000,361,11071263,11845,0,1735256529,12997.131105269997,47.13957618000131,53422.776672 2024-12-26,23:42:11.000,361,11071240,12125,0,1735256530,12997.144577890002,47.132527050001954,53422.769684880004 2024-12-26,23:42:12.000,361,11071298,11805,0,1735256531,12997.151314199997,47.132527050001954,53422.82558184 2024-12-26,23:42:13.000,361,11071275,12165,0,1735256532,12997.205204680002,47.16777269999875,53422.81859472 2024-12-26,23:42:14.000,361,11071257,12245,0,1735256533,12997.205204680002,47.15367444000003,53422.8465432 2024-12-26,23:42:15.000,361,11071294,12245,0,1735256534,12997.225413610002,47.125477920002595,53422.80462048 2024-12-26,23:42:16.000,361,11071215,12325,0,1735256535,12997.205204680002,47.132527050001954,53422.79763336 2024-12-26,23:42:17.000,361,11071272,12085,0,1735256536,12997.252358849997,47.09728139999788,53422.81160760001 2024-12-26,23:42:18.000,361,11071271,12045,0,1735256537,12997.252358849997,47.076134009999805,53422.790646240006 2024-12-26,23:42:19.000,361,11071280,12165,0,1735256538,12997.265831470002,47.09023226999852,53422.86750456 2024-12-26,23:42:20.000,361,11071262,12245,0,1735256539,12997.299513019992,47.11137966000388,53422.86051744001 2024-12-26,23:42:21.000,361,11071306,12125,0,1735256540,12997.265831470002,47.11137966000388,53422.81859472 2024-12-26,23:42:22.000,361,11071300,12085,0,1735256541,12997.299513019992,47.11137966000388,53422.86750456 2024-12-26,23:42:23.000,361,11071272,12165,0,1735256542,12997.360139809993,47.09728139999788,53422.87449168 2024-12-26,23:42:24.000,361,11071294,12085,0,1735256543,12997.373612429998,47.06203575000109,53422.9164144 2024-12-26,23:42:25.000,361,11071284,12045,0,1735256544,12997.407293980003,47.06203575000109,53422.88147880001 2024-12-26,23:42:26.000,361,11071283,12045,0,1735256545,12997.373612429998,47.06203575000109,53422.86750456 2024-12-26,23:42:27.000,361,11071303,12045,0,1735256546,12997.380348739993,47.05498662000173,53422.85353032 2024-12-26,23:42:28.000,361,11071266,12085,0,1735256547,12997.434239219998,47.06203575000109,53422.9164144 2024-12-26,23:42:29.000,361,11071324,12005,0,1735256548,12997.447711839988,47.05498662000173,53422.92340152 2024-12-26,23:42:30.000,361,11071229,12165,0,1735256549,12997.447711839988,47.083183139999164,53422.902440159996 2024-12-26,23:42:31.000,361,11071315,12165,0,1735256550,12997.474657079998,47.069084880000446,53422.93038864001 2024-12-26,23:42:32.000,361,11071262,12125,0,1735256551,12997.555492799998,47.069084880000446,53422.94436288 2024-12-26,23:42:33.000,361,11071230,12125,0,1735256552,12997.528547559989,47.05498662000173,53422.902440159996 2024-12-26,23:42:34.000,361,11071315,12005,0,1735256553,12997.562229109993,47.06203575000109,53422.93038864001 2024-12-26,23:42:35.000,361,11071259,12285,0,1735256554,12997.602646969994,47.04793749000237,53422.93038864001 2024-12-26,23:42:36.000,361,11071244,12045,0,1735256555,12997.595910659998,47.06203575000109,53422.95135000001 2024-12-26,23:42:37.000,361,11071268,12285,0,1735256556,12997.636328519999,47.069084880000446,53422.937375760004 2024-12-26,23:42:38.000,361,11071274,12405,0,1735256557,12997.649801139989,47.09023226999852,53422.958337120006 2024-12-26,23:42:39.000,361,11071305,12125,0,1735256558,12997.696955309999,47.06203575000109,53422.958337120006 2024-12-26,23:42:40.000,361,11071229,11805,0,1735256559,12997.696955309999,47.076134009999805,53422.97929848001 2024-12-26,23:42:41.000,361,11071291,11965,0,1735256560,12997.744109479994,47.083183139999164,53423.007246960005 2024-12-26,23:42:42.000,361,11071314,11845,0,1735256561,12997.764318409994,47.09728139999788,53423.01423408 2024-12-26,23:42:43.000,361,11071272,12405,0,1735256562,12997.764318409994,47.069084880000446,53423.007246960005 2024-12-26,23:42:44.000,361,11071238,11965,0,1735256563,12997.77779103,47.083183139999164,53423.00025984001 2024-12-26,23:42:45.000,361,11071305,12325,0,1735256564,12997.77779103,47.06203575000109,53423.02820832001 2024-12-26,23:42:46.000,361,11071275,12205,0,1735256565,12997.845154129995,47.09023226999852,53423.070131039996 2024-12-26,23:42:47.000,361,11071290,12085,0,1735256566,12997.81820889,47.076134009999805,53423.03519544 2024-12-26,23:42:48.000,361,11071292,12205,0,1735256567,12997.865363059995,47.069084880000446,53423.070131039996 2024-12-26,23:42:49.000,361,11071238,12245,0,1735256568,12997.905780919995,47.05498662000173,53423.056156800005 2024-12-26,23:42:50.000,361,11071259,11885,0,1735256569,12997.91925354,47.083183139999164,53423.06314392 2024-12-26,23:42:51.000,361,11071289,11805,0,1735256570,12997.946198779995,47.076134009999805,53423.06314392 2024-12-26,23:42:52.000,361,11071272,11965,0,1735256571,12997.986616639995,47.069084880000446,53423.08410528 2024-12-26,23:42:53.000,361,11071271,12045,0,1735256572,12998.01356187999,47.11137966000388,53423.07711816001 2024-12-26,23:42:54.000,361,11071245,11885,0,1735256573,12998.02029819,47.04793749000237,53423.13301512 2024-12-26,23:42:55.000,361,11071323,11925,0,1735256574,12998.04050712,47.06203575000109,53423.126028000006 2024-12-26,23:42:56.000,361,11071249,11965,0,1735256575,12998.05397973999,47.06203575000109,53423.13301512 2024-12-26,23:42:57.000,361,11071266,11845,0,1735256576,12998.06071605,47.04088836000301,53423.126028000006 2024-12-26,23:42:58.000,361,11071248,12045,0,1735256577,12998.067452359996,47.04088836000301,53423.126028000006 2024-12-26,23:42:59.000,361,11071302,12165,0,1735256578,12998.10113391,47.09023226999852,53423.14698936001 2024-12-26,23:43:00.000,361,11071289,12165,0,1735256579,12998.175233319991,47.076134009999805,53423.16795072001 2024-12-26,23:43:01.000,361,11071283,12165,0,1735256580,12998.175233319991,47.076134009999805,53423.11904088001 2024-12-26,23:43:02.000,361,11071273,11925,0,1735256581,12998.168497009996,47.09023226999852,53423.16795072001 2024-12-26,23:43:03.000,361,11071271,12165,0,1735256582,12998.229123799996,47.06203575000109,53423.174937840005 2024-12-26,23:43:04.000,361,11071308,12005,0,1735256583,12998.249332729996,47.03383923000365,53423.19589920001 2024-12-26,23:43:05.000,361,11071328,12125,0,1735256584,12998.269541659996,47.02679010000429,53423.18891208 2024-12-26,23:43:06.000,361,11071252,12125,0,1735256585,12998.303223210001,47.05498662000173,53423.16795072001 2024-12-26,23:43:07.000,361,11071277,12045,0,1735256586,12998.316695829992,47.04793749000237,53423.18192496 2024-12-26,23:43:08.000,361,11071276,11845,0,1735256587,12998.330168449997,47.069084880000446,53423.223847680005 2024-12-26,23:43:09.000,361,11071297,11965,0,1735256588,12998.357113689992,47.09023226999852,53423.25179616 2024-12-26,23:43:10.000,361,11071221,11965,0,1735256589,12998.404267860002,47.04088836000301,53423.223847680005 2024-12-26,23:43:11.000,361,11071263,11925,0,1735256590,12998.390795239997,47.04088836000301,53423.28673176001 2024-12-26,23:43:12.000,361,11071306,11805,0,1735256591,12998.485103580002,47.05498662000173,53423.293718880006 2024-12-26,23:43:13.000,361,11071286,12205,0,1735256592,12998.485103580002,47.069084880000446,53423.272757520004 2024-12-26,23:43:14.000,361,11071253,12325,0,1735256593,12998.518785129992,47.06203575000109,53423.27974464 2024-12-26,23:43:15.000,361,11071295,12005,0,1735256594,12998.498576199992,47.069084880000446,53423.28673176001 2024-12-26,23:43:16.000,361,11071308,12005,0,1735256595,12998.491839889997,47.05498662000173,53423.293718880006 2024-12-26,23:43:17.000,361,11071261,12325,0,1735256596,12998.485103580002,47.06203575000109,53423.300706 2024-12-26,23:43:18.000,361,11071280,11645,0,1735256597,12998.525521440002,47.10433053000452,53423.36359008001 2024-12-26,23:43:19.000,361,11071296,12165,0,1735256598,12998.572675609998,47.083183139999164,53423.30769312 2024-12-26,23:43:20.000,361,11071245,11885,0,1735256599,12998.552466679997,47.09023226999852,53423.33564160001 2024-12-26,23:43:21.000,361,11071291,12205,0,1735256600,12998.579411919993,47.083183139999164,53423.391538560005 2024-12-26,23:43:22.000,361,11071306,12205,0,1735256601,12998.606357160003,47.083183139999164,53423.3705772 2024-12-26,23:43:23.000,361,11071299,11845,0,1735256602,12998.619829779993,47.083183139999164,53423.33564160001 2024-12-26,23:43:24.000,361,11071290,12285,0,1735256603,12998.640038709993,47.125477920002595,53423.41249992001 2024-12-26,23:43:25.000,361,11071270,12125,0,1735256604,12998.680456569993,47.125477920002595,53423.405512799996 2024-12-26,23:43:26.000,361,11071292,11965,0,1735256605,12998.653511329998,47.10433053000452,53423.42647416 2024-12-26,23:43:27.000,361,11071323,12445,0,1735256606,12998.680456569993,47.09023226999852,53423.42647416 2024-12-26,23:43:28.000,361,11071278,12165,0,1735256607,12998.646775019988,47.09728139999788,53423.41249992001 2024-12-26,23:43:29.000,361,11071284,12045,0,1735256608,12998.660247639993,47.125477920002595,53423.405512799996 2024-12-26,23:43:30.000,361,11071258,11965,0,1735256609,12998.700665499993,47.13957618000131,53423.42647416 2024-12-26,23:43:31.000,361,11071300,12045,0,1735256610,12998.666983949988,47.16072356999939,53423.45442264001 2024-12-26,23:43:32.000,361,11071246,11805,0,1735256611,12998.687192879988,47.15367444000003,53423.42647416 2024-12-26,23:43:33.000,361,11071288,11965,0,1735256612,12998.714138119998,47.118428790003236,53423.44743552 2024-12-26,23:43:34.000,361,11071288,12165,0,1735256613,12998.734347049998,47.11137966000388,53423.48237112001 2024-12-26,23:43:35.000,361,11071277,12005,0,1735256614,12998.747819669989,47.125477920002595,53423.49634536 2024-12-26,23:43:36.000,361,11071329,11885,0,1735256615,12998.734347049998,47.118428790003236,53423.461409760006 2024-12-26,23:43:37.000,361,11071288,12085,0,1735256616,12998.734347049998,47.11137966000388,53423.489358240004 2024-12-26,23:43:38.000,361,11071313,12325,0,1735256617,12998.774764909998,47.125477920002595,53423.48237112001 2024-12-26,23:43:39.000,361,11071293,12285,0,1735256618,12998.741083359993,47.10433053000452,53423.489358240004 2024-12-26,23:43:40.000,361,11071254,11885,0,1735256619,12998.761292289993,47.13957618000131,53423.46839688 2024-12-26,23:43:41.000,361,11071287,12005,0,1735256620,12998.774764909998,47.11137966000388,53423.51730672 2024-12-26,23:43:42.000,361,11071303,12045,0,1735256621,12998.788237529989,47.09728139999788,53423.52429384 2024-12-26,23:43:43.000,361,11071306,12005,0,1735256622,12998.788237529989,47.076134009999805,53423.51730672 2024-12-26,23:43:44.000,361,11071279,12005,0,1735256623,12998.828655389989,47.083183139999164,53423.52429384 2024-12-26,23:43:45.000,361,11071297,11725,0,1735256624,12998.794973839998,47.083183139999164,53423.57320368 2024-12-26,23:43:46.000,361,11071317,12325,0,1735256625,12998.794973839998,47.076134009999805,53423.510319600005 2024-12-26,23:43:47.000,361,11071307,12285,0,1735256626,12998.842128009994,47.083183139999164,53423.53128096001 2024-12-26,23:43:48.000,361,11071299,12165,0,1735256627,12998.848864319989,47.076134009999805,53423.51730672 2024-12-26,23:43:49.000,361,11071290,11885,0,1735256628,12998.842128009994,47.076134009999805,53423.53128096001 2024-12-26,23:43:50.000,361,11071243,11925,0,1735256629,12998.875809559999,47.069084880000446,53423.58019080001 2024-12-26,23:43:51.000,361,11071270,11965,0,1735256630,12998.862336939994,47.09023226999852,53423.510319600005 2024-12-26,23:43:52.000,361,11071300,11885,0,1735256631,12998.936436349999,47.076134009999805,53423.5452552 2024-12-26,23:43:53.000,361,11071295,12165,0,1735256632,12998.943172659994,47.05498662000173,53423.53826808 2024-12-26,23:43:54.000,361,11071283,11925,0,1735256633,12998.94990896999,47.06203575000109,53423.53128096001 2024-12-26,23:43:55.000,361,11071282,11725,0,1735256634,12998.956645279999,47.05498662000173,53423.5452552 2024-12-26,23:43:56.000,361,11071278,12165,0,1735256635,12998.90949110999,47.05498662000173,53423.57320368 2024-12-26,23:43:57.000,361,11071290,12245,0,1735256636,12998.92970003999,47.04088836000301,53423.5452552 2024-12-26,23:43:58.000,361,11071221,12005,0,1735256637,12998.97685421,47.02679010000429,53423.56621656 2024-12-26,23:43:59.000,361,11071350,12005,0,1735256638,12999.01053575999,46.99154445000022,53423.559229440005 2024-12-26,23:44:00.000,361,11071273,11885,0,1735256639,12999.01727207,46.9774461900015,53423.57320368 2024-12-26,23:44:01.000,361,11071332,12245,0,1735256640,12999.05095361999,46.99154445000022,53423.629100640006 2024-12-26,23:44:02.000,361,11071330,11925,0,1735256641,12999.07789886,46.99859357999958,53423.57320368 2024-12-26,23:44:03.000,361,11071313,12005,0,1735256642,12999.07789886,46.99154445000022,53423.6151264 2024-12-26,23:44:04.000,361,11071249,12285,0,1735256643,12999.125053029995,46.9774461900015,53423.58717792 2024-12-26,23:44:05.000,361,11071302,11805,0,1735256644,12999.15199826999,46.956298800003424,53423.58717792 2024-12-26,23:44:06.000,361,11071322,12125,0,1735256645,12999.165470889995,46.96334793000278,53423.64307488 2024-12-26,23:44:07.000,361,11071282,12205,0,1735256646,12999.21262505999,46.92105314999935,53423.608139280004 2024-12-26,23:44:08.000,361,11071335,12365,0,1735256647,12999.21936137,46.92105314999935,53423.6151264 2024-12-26,23:44:09.000,361,11071321,12005,0,1735256648,12999.246306609995,46.949249670004065,53423.629100640006 2024-12-26,23:44:10.000,361,11071283,12165,0,1735256649,12999.27998816,46.92810227999871,53423.608139280004 2024-12-26,23:44:11.000,361,11071285,12005,0,1735256650,12999.27325184999,46.92105314999935,53423.67102336001 2024-12-26,23:44:12.000,361,11071246,12285,0,1735256651,12999.31366970999,46.892856630001916,53423.64307488 2024-12-26,23:44:13.000,361,11071305,12085,0,1735256652,12999.327142329996,46.8787583700032,53423.678010480005 2024-12-26,23:44:14.000,361,11071289,12125,0,1735256653,12999.36082388,46.86466011000448,53423.6849976 2024-12-26,23:44:15.000,361,11071309,12125,0,1735256654,12999.367560189996,46.88580750000256,53423.726920320005 2024-12-26,23:44:16.000,361,11071311,12045,0,1735256655,12999.428186979996,46.8787583700032,53423.69198472 2024-12-26,23:44:17.000,361,11071276,11965,0,1735256656,12999.394505429991,46.82941446000041,53423.6849976 2024-12-26,23:44:18.000,361,11071266,12325,0,1735256657,12999.434923289991,46.843512719999126,53423.69897184001 2024-12-26,23:44:19.000,361,11071263,11965,0,1735256658,12999.455132219991,46.87170924000384,53423.70595896 2024-12-26,23:44:20.000,361,11071285,12285,0,1735256659,12999.535967939992,46.80826707000233,53423.73390744 2024-12-26,23:44:21.000,361,11071293,11645,0,1735256660,12999.549440559997,46.850561849998485,53423.726920320005 2024-12-26,23:44:22.000,361,11071333,12285,0,1735256661,12999.502286390001,46.82941446000041,53423.726920320005 2024-12-26,23:44:23.000,361,11071296,12045,0,1735256662,12999.509022699996,46.80121794000297,53423.71993320001 2024-12-26,23:44:24.000,361,11071295,11965,0,1735256663,12999.556176869992,46.79416881000361,53423.78281728 2024-12-26,23:44:25.000,361,11071308,11965,0,1735256664,12999.603331040002,46.77302141999826,53423.7548688 2024-12-26,23:44:26.000,361,11071308,12125,0,1735256665,12999.663957830002,46.73777577000146,53423.78980440001 2024-12-26,23:44:27.000,361,11071283,12165,0,1735256666,12999.690903069997,46.73777577000146,53423.81775288001 2024-12-26,23:44:28.000,361,11071312,12205,0,1735256667,12999.731320929997,46.73777577000146,53423.78980440001 2024-12-26,23:44:29.000,361,11071341,12005,0,1735256668,12999.677430449992,46.74482490000082,53423.824740000004 2024-12-26,23:44:30.000,361,11071271,11805,0,1735256669,12999.738057239992,46.716628380003385,53423.83172712 2024-12-26,23:44:31.000,361,11071245,12165,0,1735256670,12999.765002480002,46.674333599999954,53423.775830160004 2024-12-26,23:44:32.000,361,11071282,11725,0,1735256671,12999.812156649998,46.68843185999867,53423.796791520006 2024-12-26,23:44:33.000,361,11071270,12245,0,1735256672,12999.785211410002,46.681382729999314,53423.80377864 2024-12-26,23:44:34.000,361,11071230,12285,0,1735256673,12999.791947719998,46.674333599999954,53423.7548688 2024-12-26,23:44:35.000,361,11071329,12005,0,1735256674,12999.778475099993,46.68843185999867,53423.7548688 2024-12-26,23:44:36.000,361,11071314,12045,0,1735256675,12999.825629270003,46.65318621000188,53423.76884304001 2024-12-26,23:44:37.000,361,11071276,12085,0,1735256676,12999.818892959993,46.6320388200038,53423.78980440001 2024-12-26,23:44:38.000,361,11071279,12085,0,1735256677,12999.839101889993,46.610891429998446,53423.73390744 2024-12-26,23:44:39.000,361,11071299,12445,0,1735256678,12999.805420340002,46.58269491000101,53423.76884304001 2024-12-26,23:44:40.000,361,11071293,11845,0,1735256679,12999.845838200003,46.59679316999973,53423.78281728 2024-12-26,23:44:41.000,361,11071294,12005,0,1735256680,12999.913201299998,46.57564578000165,53423.824740000004 2024-12-26,23:44:42.000,361,11071333,11685,0,1735256681,12999.879519749993,46.57564578000165,53423.80377864 2024-12-26,23:44:43.000,361,11071307,12245,0,1735256682,12999.926673919988,46.56154752000293,53423.81775288001 2024-12-26,23:44:44.000,361,11071276,12045,0,1735256683,12999.919937609993,46.51220361000014,53423.83871424001 2024-12-26,23:44:45.000,361,11071288,12245,0,1735256684,12999.953619159998,46.56154752000293,53423.87364984 2024-12-26,23:44:46.000,361,11071288,11965,0,1735256685,12999.940146539993,46.53335099999822,53423.8596756 2024-12-26,23:44:47.000,361,11071292,11805,0,1735256686,12999.987300709989,46.52630186999886,53423.83871424001 2024-12-26,23:44:48.000,361,11071242,12085,0,1735256687,12999.987300709989,46.5192527399995,53423.86666272001 2024-12-26,23:44:49.000,361,11071274,12085,0,1735256688,12999.960355469993,46.51220361000014,53423.88762408001 2024-12-26,23:44:50.000,361,11071329,12205,0,1735256689,13000.007509639989,46.50515448000078,53423.87364984 2024-12-26,23:44:51.000,361,11071281,12205,0,1735256690,13000.054663809999,46.498105350001424,53423.90159832 2024-12-26,23:44:52.000,361,11071332,12005,0,1735256691,13000.014245949998,46.47695796000335,53423.9295468 2024-12-26,23:44:53.000,361,11071299,12045,0,1735256692,13000.068136429989,46.45581056999799,53423.90858544 2024-12-26,23:44:54.000,361,11071259,11885,0,1735256693,13000.074872739999,46.484007090002706,53423.90858544 2024-12-26,23:44:55.000,361,11071268,12285,0,1735256694,13000.12876321999,46.46285970000463,53423.8596756 2024-12-26,23:44:56.000,361,11071308,12085,0,1735256695,13000.081609049994,46.45581056999799,53423.92255968 2024-12-26,23:44:57.000,361,11071286,12005,0,1735256696,13000.135499529999,46.441712309999275,53423.9295468 2024-12-26,23:44:58.000,361,11071263,12045,0,1735256697,13000.135499529999,46.41351579000184,53423.92255968 2024-12-26,23:44:59.000,361,11071315,12005,0,1735256698,13000.175917389999,46.4205649200012,53423.93653392001 2024-12-26,23:45:00.000,361,11071325,12165,0,1735256699,13000.175917389999,46.434663179999916,53423.90159832 2024-12-26,23:45:01.000,361,11071309,11925,0,1735256700,13000.20959893999,46.42761405000056,53423.88063696 2024-12-26,23:45:02.000,361,11071321,12325,0,1735256701,13000.263489419995,46.39236840000376,53423.95749528001 2024-12-26,23:45:03.000,361,11071309,12245,0,1735256702,13000.22980786999,46.37122100999841,53423.9295468 2024-12-26,23:45:04.000,361,11071257,12125,0,1735256703,13000.25675311,46.35007362000033,53423.95050816 2024-12-26,23:45:05.000,361,11071289,11965,0,1735256704,13000.243280489995,46.37827013999777,53423.964482400006 2024-12-26,23:45:06.000,361,11071292,12005,0,1735256705,13000.243280489995,46.39941753000312,53423.9295468 2024-12-26,23:45:07.000,361,11071294,11965,0,1735256706,13000.283698349995,46.35712274999969,53423.992430880004 2024-12-26,23:45:08.000,361,11071306,12005,0,1735256707,13000.3173799,46.35007362000033,53423.9295468 2024-12-26,23:45:09.000,361,11071305,11885,0,1735256708,13000.324116209995,46.33597536000161,53423.93653392001 2024-12-26,23:45:10.000,361,11071287,12245,0,1735256709,13000.29717097,46.32892623000225,53423.97146952 2024-12-26,23:45:11.000,361,11071297,12245,0,1735256710,13000.29043465999,46.307778840004175,53424.02037936 2024-12-26,23:45:12.000,361,11071313,12325,0,1735256711,13000.303907279995,46.314827970003535,53423.964482400006 2024-12-26,23:45:13.000,361,11071323,12085,0,1735256712,13000.33758883,46.258434930001386,53423.999418 2024-12-26,23:45:14.000,361,11071295,12245,0,1735256713,13000.35106144999,46.272533190000104,53424.013392240005 2024-12-26,23:45:15.000,361,11071344,12325,0,1735256714,13000.33085251999,46.307778840004175,53423.98544376001 2024-12-26,23:45:16.000,361,11071312,11685,0,1735256715,13000.33758883,46.28663144999882,53423.964482400006 2024-12-26,23:45:17.000,361,11071303,11965,0,1735256716,13000.324116209995,46.258434930001386,53424.03435360001 2024-12-26,23:45:18.000,361,11071279,12005,0,1735256717,13000.303907279995,46.265484060000745,53423.97146952 2024-12-26,23:45:19.000,361,11071299,12205,0,1735256718,13000.303907279995,46.22318928000459,53423.992430880004 2024-12-26,23:45:20.000,361,11071263,11965,0,1735256719,13000.303907279995,46.23023841000395,53423.98544376001 2024-12-26,23:45:21.000,361,11071238,11965,0,1735256720,13000.31064358999,46.18794363000052,53424.02037936 2024-12-26,23:45:22.000,361,11071277,11845,0,1735256721,13000.3173799,46.18089450000116,53423.97845664 2024-12-26,23:45:23.000,361,11071322,12085,0,1735256722,13000.303907279995,46.18794363000052,53423.97146952 2024-12-26,23:45:24.000,361,11071254,12325,0,1735256723,13000.27696204,46.18794363000052,53424.02037936 2024-12-26,23:45:25.000,361,11071224,11765,0,1735256724,13000.283698349995,46.202041889999236,53423.992430880004 2024-12-26,23:45:26.000,361,11071279,12165,0,1735256725,13000.303907279995,46.23023841000395,53423.999418 2024-12-26,23:45:27.000,361,11071290,12245,0,1735256726,13000.27696204,46.202041889999236,53423.999418 2024-12-26,23:45:28.000,361,11071295,12165,0,1735256727,13000.23654418,46.216140149997955,53424.00640512001 2024-12-26,23:45:29.000,361,11071308,11885,0,1735256728,13000.23654418,46.15974711000308,53423.964482400006 2024-12-26,23:45:30.000,361,11071312,12125,0,1735256729,13000.25001679999,46.18089450000116,53423.97146952 2024-12-26,23:45:31.000,361,11071294,11925,0,1735256730,13000.25675311,46.216140149997955,53423.97845664 2024-12-26,23:45:32.000,361,11071313,11965,0,1735256731,13000.243280489995,46.16679624000244,53424.00640512001 2024-12-26,23:45:33.000,361,11071272,12325,0,1735256732,13000.25001679999,46.202041889999236,53423.97146952 2024-12-26,23:45:34.000,361,11071282,12085,0,1735256733,13000.223071559994,46.216140149997955,53423.95050816 2024-12-26,23:45:35.000,361,11071319,12045,0,1735256734,13000.22980786999,46.209091019998596,53423.9295468 2024-12-26,23:45:36.000,361,11071280,12045,0,1735256735,13000.25675311,46.202041889999236,53423.92255968 2024-12-26,23:45:37.000,361,11071262,12445,0,1735256736,13000.23654418,46.1738453700018,53423.95749528001 2024-12-26,23:45:38.000,361,11071279,11965,0,1735256737,13000.243280489995,46.202041889999236,53423.95749528001 2024-12-26,23:45:39.000,361,11071302,11845,0,1735256738,13000.25675311,46.19499275999988,53423.95749528001 2024-12-26,23:45:40.000,361,11071277,12125,0,1735256739,13000.22980786999,46.23023841000395,53423.999418 2024-12-26,23:45:41.000,361,11071313,12165,0,1735256740,13000.19612632,46.251385800002026,53423.88063696 2024-12-26,23:45:42.000,361,11071315,12245,0,1735256741,13000.25001679999,46.265484060000745,53423.95749528001 2024-12-26,23:45:43.000,361,11071315,12165,0,1735256742,13000.21633525,46.23728754000331,53423.98544376001 2024-12-26,23:45:44.000,361,11071287,11685,0,1735256743,13000.21633525,46.251385800002026,53423.999418 2024-12-26,23:45:45.000,361,11071291,12005,0,1735256744,13000.22980786999,46.258434930001386,53423.999418 2024-12-26,23:45:46.000,361,11071292,12045,0,1735256745,13000.16918107999,46.209091019998596,53423.9295468 2024-12-26,23:45:47.000,361,11071341,12005,0,1735256746,13000.16918107999,46.22318928000459,53424.00640512001 2024-12-26,23:45:48.000,361,11071271,12285,0,1735256747,13000.175917389999,46.28663144999882,53423.992430880004 2024-12-26,23:45:49.000,361,11071303,11845,0,1735256748,13000.16918107999,46.23728754000331,53423.95050816 2024-12-26,23:45:50.000,361,11071335,12045,0,1735256749,13000.162444769994,46.272533190000104,53423.97845664 2024-12-26,23:45:51.000,361,11071274,11805,0,1735256750,13000.20959893999,46.258434930001386,53423.964482400006 2024-12-26,23:45:52.000,361,11071262,12285,0,1735256751,13000.182653699994,46.265484060000745,53423.95749528001 2024-12-26,23:45:53.000,361,11071327,12045,0,1735256752,13000.175917389999,46.258434930001386,53423.90858544 2024-12-26,23:45:54.000,361,11071216,11845,0,1735256753,13000.20959893999,46.272533190000104,53423.964482400006 2024-12-26,23:45:55.000,361,11071306,12245,0,1735256754,13000.16918107999,46.24433667000267,53423.943521040004 2024-12-26,23:45:56.000,361,11071265,12045,0,1735256755,13000.18939000999,46.27958231999946,53423.98544376001 2024-12-26,23:45:57.000,361,11071289,11965,0,1735256756,13000.155708459999,46.23728754000331,53423.97146952 2024-12-26,23:45:58.000,361,11071263,11965,0,1735256757,13000.162444769994,46.24433667000267,53423.92255968 2024-12-26,23:45:59.000,361,11071282,12005,0,1735256758,13000.12876321999,46.251385800002026,53423.90858544 2024-12-26,23:46:00.000,361,11071324,12085,0,1735256759,13000.115290599999,46.29368057999818,53423.90858544 2024-12-26,23:46:01.000,361,11071298,12245,0,1735256760,13000.101817979994,46.251385800002026,53423.85268848 2024-12-26,23:46:02.000,361,11071275,12005,0,1735256761,13000.088345359989,46.27958231999946,53423.88063696 2024-12-26,23:46:03.000,361,11071270,12125,0,1735256762,13000.095081669999,46.300729710004816,53423.88063696 2024-12-26,23:46:04.000,361,11071315,12285,0,1735256763,13000.122026909994,46.321877100002894,53423.87364984 2024-12-26,23:46:05.000,361,11071297,12005,0,1735256764,13000.074872739999,46.300729710004816,53423.88063696 2024-12-26,23:46:06.000,361,11071303,11845,0,1735256765,13000.054663809999,46.300729710004816,53423.88762408001 2024-12-26,23:46:07.000,361,11071349,12005,0,1735256766,13000.047927499989,46.265484060000745,53423.8596756 2024-12-26,23:46:08.000,361,11071251,11805,0,1735256767,13000.061400119994,46.265484060000745,53423.824740000004 2024-12-26,23:46:09.000,361,11071262,12125,0,1735256768,13000.034454879999,46.272533190000104,53423.796791520006 2024-12-26,23:46:10.000,361,11071311,12045,0,1735256769,13000.047927499989,46.24433667000267,53423.845701360005 2024-12-26,23:46:11.000,361,11071280,11965,0,1735256770,13000.020982259994,46.272533190000104,53423.78980440001 2024-12-26,23:46:12.000,361,11071299,12005,0,1735256771,12999.987300709989,46.23728754000331,53423.824740000004 2024-12-26,23:46:13.000,361,11071262,12285,0,1735256772,13000.007509639989,46.251385800002026,53423.824740000004 2024-12-26,23:46:14.000,361,11071289,11885,0,1735256773,12999.980564399993,46.24433667000267,53423.80377864 2024-12-26,23:46:15.000,361,11071324,12005,0,1735256774,12999.953619159998,46.23023841000395,53423.83172712 2024-12-26,23:46:16.000,361,11071328,11965,0,1735256775,13000.000773329994,46.28663144999882,53423.81775288001 2024-12-26,23:46:17.000,361,11071272,11885,0,1735256776,12999.899728679993,46.22318928000459,53423.78980440001 2024-12-26,23:46:18.000,361,11071257,11965,0,1735256777,12999.946882849988,46.23728754000331,53423.85268848 2024-12-26,23:46:19.000,361,11071297,11965,0,1735256778,12999.953619159998,46.251385800002026,53423.83172712 2024-12-26,23:46:20.000,361,11071329,11845,0,1735256779,12999.899728679993,46.209091019998596,53423.81775288001 2024-12-26,23:46:21.000,361,11071270,12125,0,1735256780,12999.919937609993,46.23023841000395,53423.78980440001 2024-12-26,23:46:22.000,361,11071312,11965,0,1735256781,12999.899728679993,46.272533190000104,53423.81076576 2024-12-26,23:46:23.000,361,11071244,11925,0,1735256782,12999.866047129988,46.265484060000745,53423.76884304001 2024-12-26,23:46:24.000,361,11071273,11885,0,1735256783,12999.859310819993,46.300729710004816,53423.78980440001 2024-12-26,23:46:25.000,361,11071279,12205,0,1735256784,12999.832365579998,46.258434930001386,53423.81775288001 2024-12-26,23:46:26.000,361,11071291,12005,0,1735256785,12999.866047129988,46.28663144999882,53423.824740000004 2024-12-26,23:46:27.000,361,11071265,12525,0,1735256786,12999.818892959993,46.258434930001386,53423.845701360005 2024-12-26,23:46:28.000,361,11071279,11885,0,1735256787,12999.825629270003,46.27958231999946,53423.83172712 2024-12-26,23:46:29.000,361,11071281,12045,0,1735256788,12999.791947719998,46.27958231999946,53423.74788168001 2024-12-26,23:46:30.000,361,11071319,12005,0,1735256789,12999.758266169993,46.24433667000267,53423.74788168001 2024-12-26,23:46:31.000,361,11071309,12125,0,1735256790,12999.744793550002,46.272533190000104,53423.74788168001 2024-12-26,23:46:32.000,361,11071321,12645,0,1735256791,12999.744793550002,46.24433667000267,53423.73390744 2024-12-26,23:46:33.000,361,11071241,11845,0,1735256792,12999.738057239992,46.27958231999946,53423.7548688 2024-12-26,23:46:34.000,361,11071273,11965,0,1735256793,12999.724584620002,46.22318928000459,53423.74788168001 2024-12-26,23:46:35.000,361,11071243,11965,0,1735256794,12999.744793550002,46.258434930001386,53423.74089456 2024-12-26,23:46:36.000,361,11071247,12405,0,1735256795,12999.697639379992,46.22318928000459,53423.74788168001 2024-12-26,23:46:37.000,361,11071257,12085,0,1735256796,12999.684166760002,46.23023841000395,53423.6849976 2024-12-26,23:46:38.000,361,11071291,12445,0,1735256797,12999.663957830002,46.23023841000395,53423.726920320005 2024-12-26,23:46:39.000,361,11071268,12085,0,1735256798,12999.670694139997,46.251385800002026,53423.6849976 2024-12-26,23:46:40.000,361,11071245,11925,0,1735256799,12999.677430449992,46.258434930001386,53423.71294608 2024-12-26,23:46:41.000,361,11071229,12085,0,1735256800,12999.650485209997,46.307778840004175,53423.70595896 2024-12-26,23:46:42.000,361,11071217,11965,0,1735256801,12999.637012589992,46.300729710004816,53423.69897184001 2024-12-26,23:46:43.000,361,11071303,12125,0,1735256802,12999.630276279997,46.265484060000745,53423.66403624 2024-12-26,23:46:44.000,361,11071266,12125,0,1735256803,12999.663957830002,46.307778840004175,53423.69897184001 2024-12-26,23:46:45.000,361,11071263,12125,0,1735256804,12999.637012589992,46.32892623000225,53423.657049120004 2024-12-26,23:46:46.000,361,11071252,12045,0,1735256805,12999.630276279997,46.307778840004175,53423.67102336001 2024-12-26,23:46:47.000,361,11071280,12085,0,1735256806,12999.630276279997,46.35007362000033,53423.71294608 2024-12-26,23:46:48.000,361,11071295,11925,0,1735256807,12999.589858419997,46.34302449000097,53423.657049120004 2024-12-26,23:46:49.000,361,11071234,11845,0,1735256808,12999.603331040002,46.33597536000161,53423.66403624 2024-12-26,23:46:50.000,361,11071273,12085,0,1735256809,12999.603331040002,46.37122100999841,53423.6849976 2024-12-26,23:46:51.000,361,11071353,12045,0,1735256810,12999.603331040002,46.300729710004816,53423.63608776 2024-12-26,23:46:52.000,361,11071258,11805,0,1735256811,12999.610067349997,46.34302449000097,53423.64307488 2024-12-26,23:46:53.000,361,11071261,12125,0,1735256812,12999.569649489997,46.32892623000225,53423.629100640006 2024-12-26,23:46:54.000,361,11071242,12005,0,1735256813,12999.576385799992,46.32892623000225,53423.64307488 2024-12-26,23:46:55.000,361,11071238,11845,0,1735256814,12999.556176869992,46.35712274999969,53423.62211352001 2024-12-26,23:46:56.000,361,11071261,11885,0,1735256815,12999.529231629997,46.3853192700044,53423.629100640006 2024-12-26,23:46:57.000,361,11071263,11765,0,1735256816,12999.535967939992,46.39236840000376,53423.629100640006 2024-12-26,23:46:58.000,361,11071271,12205,0,1735256817,12999.468604839996,46.3853192700044,53423.629100640006 2024-12-26,23:46:59.000,361,11071272,12165,0,1735256818,12999.475341149991,46.35712274999969,53423.56621656 2024-12-26,23:47:00.000,361,11071281,12325,0,1735256819,12999.475341149991,46.39236840000376,53423.608139280004 2024-12-26,23:47:01.000,361,11071264,12125,0,1735256820,12999.434923289991,46.39236840000376,53423.58717792 2024-12-26,23:47:02.000,361,11071259,12325,0,1735256821,12999.387769119996,46.39236840000376,53423.55224232001 2024-12-26,23:47:03.000,361,11071281,12205,0,1735256822,12999.387769119996,46.37122100999841,53423.5452552 2024-12-26,23:47:04.000,361,11071277,11965,0,1735256823,12999.387769119996,46.35007362000033,53423.5452552 2024-12-26,23:47:05.000,361,11071281,12165,0,1735256824,12999.354087569991,46.33597536000161,53423.51730672 2024-12-26,23:47:06.000,361,11071281,12005,0,1735256825,12999.347351259996,46.34302449000097,53423.53826808 2024-12-26,23:47:07.000,361,11071264,12325,0,1735256826,12999.31366970999,46.35712274999969,53423.510319600005 2024-12-26,23:47:08.000,361,11071289,12245,0,1735256827,12999.30019709,46.35712274999969,53423.52429384 2024-12-26,23:47:09.000,361,11071230,11965,0,1735256828,12999.23283398999,46.35007362000033,53423.49634536 2024-12-26,23:47:10.000,361,11071286,12285,0,1735256829,12999.23283398999,46.300729710004816,53423.461409760006 2024-12-26,23:47:11.000,361,11071274,12045,0,1735256830,12999.19915244,46.33597536000161,53423.489358240004 2024-12-26,23:47:12.000,361,11071291,12165,0,1735256831,12999.17894351,46.35007362000033,53423.461409760006 2024-12-26,23:47:13.000,361,11071237,12005,0,1735256832,12999.17220719999,46.314827970003535,53423.45442264001 2024-12-26,23:47:14.000,361,11071272,12045,0,1735256833,12999.185679819995,46.272533190000104,53423.44743552 2024-12-26,23:47:15.000,361,11071308,11965,0,1735256834,12999.125053029995,46.300729710004816,53423.41948704 2024-12-26,23:47:16.000,361,11071288,12085,0,1735256835,12999.13178933999,46.33597536000161,53423.45442264001 2024-12-26,23:47:17.000,361,11071269,11925,0,1735256836,12999.15199826999,46.33597536000161,53423.41249992001 2024-12-26,23:47:18.000,361,11071202,12205,0,1735256837,12999.084635169995,46.29368057999818,53423.405512799996 2024-12-26,23:47:20.000,361,11071220,12045,0,1735256839,12999.05768993,46.321877100002894,53423.3705772 2024-12-26,23:47:21.000,361,11071269,12205,0,1735256840,12999.05095361999,46.307778840004175,53423.38455144001 2024-12-26,23:47:22.000,361,11071269,11885,0,1735256841,12999.07789886,46.29368057999818,53423.38455144001 2024-12-26,23:47:23.000,361,11071273,11965,0,1735256842,12999.05095361999,46.272533190000104,53423.36359008001 2024-12-26,23:47:24.000,361,11071264,12165,0,1735256843,12999.003799449994,46.272533190000104,53423.36359008001 2024-12-26,23:47:25.000,361,11071286,11885,0,1735256844,12999.01727207,46.258434930001386,53423.32166736 2024-12-26,23:47:26.000,361,11071243,12125,0,1735256845,12999.024008379994,46.265484060000745,53423.300706 2024-12-26,23:47:27.000,361,11071280,11965,0,1735256846,12999.003799449994,46.29368057999818,53423.32166736 2024-12-26,23:47:28.000,361,11071288,12085,0,1735256847,12998.97011789999,46.314827970003535,53423.28673176001 2024-12-26,23:47:29.000,361,11071286,12005,0,1735256848,12998.916227419999,46.28663144999882,53423.28673176001 2024-12-26,23:47:30.000,361,11071278,11965,0,1735256849,12998.936436349999,46.28663144999882,53423.26577040001 2024-12-26,23:47:31.000,361,11071311,11965,0,1735256850,12998.90949110999,46.314827970003535,53423.26577040001 2024-12-26,23:47:32.000,361,11071237,11845,0,1735256851,12998.902754799994,46.307778840004175,53423.26577040001 2024-12-26,23:47:33.000,361,11071314,11925,0,1735256852,12998.869073249989,46.300729710004816,53423.27974464 2024-12-26,23:47:34.000,361,11071286,12005,0,1735256853,12998.808446459989,46.29368057999818,53423.25179616 2024-12-26,23:47:35.000,361,11071241,11965,0,1735256854,12998.862336939994,46.314827970003535,53423.20288632 2024-12-26,23:47:36.000,361,11071283,12045,0,1735256855,12998.828655389989,46.300729710004816,53423.174937840005 2024-12-26,23:47:37.000,361,11071313,12285,0,1735256856,12998.788237529989,46.307778840004175,53423.19589920001 2024-12-26,23:47:38.000,361,11071263,12125,0,1735256857,12998.774764909998,46.300729710004816,53423.2308348 2024-12-26,23:47:39.000,361,11071286,12325,0,1735256858,12998.768028599989,46.307778840004175,53423.223847680005 2024-12-26,23:47:40.000,361,11071275,11845,0,1735256859,12998.747819669989,46.34302449000097,53423.15397648 2024-12-26,23:47:41.000,361,11071267,11685,0,1735256860,12998.720874429993,46.33597536000161,53423.18192496 2024-12-26,23:47:42.000,361,11071313,12005,0,1735256861,12998.714138119998,46.36417187999905,53423.15397648 2024-12-26,23:47:43.000,361,11071281,11965,0,1735256862,12998.693929189998,46.35007362000033,53423.18192496 2024-12-26,23:47:44.000,361,11071310,12045,0,1735256863,12998.673720259998,46.3853192700044,53423.174937840005 2024-12-26,23:47:45.000,361,11071267,12045,0,1735256864,12998.687192879988,46.37122100999841,53423.070131039996 2024-12-26,23:47:46.000,361,11071344,11965,0,1735256865,12998.646775019988,46.39236840000376,53423.056156800005 2024-12-26,23:47:47.000,361,11071317,12325,0,1735256866,12998.660247639993,46.36417187999905,53423.08410528 2024-12-26,23:47:48.000,361,11071316,12165,0,1735256867,12998.606357160003,46.37122100999841,53423.11904088001 2024-12-26,23:47:49.000,361,11071251,12325,0,1735256868,12998.613093469998,46.42761405000056,53423.02820832001 2024-12-26,23:47:50.000,361,11071255,11645,0,1735256869,12998.579411919993,46.4205649200012,53422.99327272 2024-12-26,23:47:51.000,361,11071291,11725,0,1735256870,12998.552466679997,46.441712309999275,53423.01423408 2024-12-26,23:47:52.000,361,11071317,12005,0,1735256871,12998.538994059993,46.448761439998634,53423.03519544 2024-12-26,23:47:53.000,361,11071291,11965,0,1735256872,12998.485103580002,46.41351579000184,53423.03519544 2024-12-26,23:47:54.000,361,11071349,11965,0,1735256873,12998.444685720002,46.42761405000056,53423.01423408 2024-12-26,23:47:55.000,361,11071331,12045,0,1735256874,12998.471630959997,46.4205649200012,53423.01423408 2024-12-26,23:47:56.000,361,11071257,11805,0,1735256875,12998.451422029997,46.42761405000056,53422.99327272 2024-12-26,23:47:57.000,361,11071251,12125,0,1735256876,12998.411004169997,46.448761439998634,53423.0212212 2024-12-26,23:47:58.000,361,11071264,12085,0,1735256877,12998.363850000002,46.46990883000399,53422.97929848001 2024-12-26,23:47:59.000,361,11071322,12285,0,1735256878,12998.377322619992,46.47695796000335,53422.95135000001 2024-12-26,23:48:00.000,361,11071248,12165,0,1735256879,12998.330168449997,46.484007090002706,53422.97929848001 2024-12-26,23:48:01.000,361,11071280,12085,0,1735256880,12998.276277969991,46.484007090002706,53422.9862856 2024-12-26,23:48:02.000,361,11071278,12125,0,1735256881,12998.289750589996,46.46285970000463,53422.97929848001 2024-12-26,23:48:03.000,361,11071305,11645,0,1735256882,12998.256069039991,46.498105350001424,53422.92340152 2024-12-26,23:48:04.000,361,11071239,12085,0,1735256883,12998.215651179991,46.46990883000399,53422.937375760004 2024-12-26,23:48:05.000,361,11071265,11845,0,1735256884,12998.18196963,46.484007090002706,53422.87449168 2024-12-26,23:48:06.000,361,11071292,11925,0,1735256885,12998.155024389991,46.50515448000078,53422.86750456 2024-12-26,23:48:07.000,361,11071305,12005,0,1735256886,12998.134815459991,46.46990883000399,53422.86051744001 2024-12-26,23:48:08.000,361,11071307,12005,0,1735256887,12998.087661289996,46.47695796000335,53422.8465432 2024-12-26,23:48:09.000,361,11071280,12005,0,1735256888,12998.08092498,46.46990883000399,53422.86750456 2024-12-26,23:48:10.000,361,11071218,12165,0,1735256889,12998.11460652999,46.491056220002065,53422.82558184 2024-12-26,23:48:11.000,361,11071275,11805,0,1735256890,12998.047243429995,46.491056220002065,53422.85353032 2024-12-26,23:48:12.000,361,11071310,12125,0,1735256891,12998.06071605,46.498105350001424,53422.81160760001 2024-12-26,23:48:13.000,361,11071286,11805,0,1735256892,12998.047243429995,46.55449839000357,53422.80462048 2024-12-26,23:48:14.000,361,11071297,11925,0,1735256893,12998.006825569995,46.53335099999822,53422.81859472 2024-12-26,23:48:15.000,361,11071266,12205,0,1735256894,12997.99335294999,46.53335099999822,53422.75571064 2024-12-26,23:48:16.000,361,11071296,11965,0,1735256895,12997.986616639995,46.58974404000037,53422.74173640001 2024-12-26,23:48:17.000,361,11071273,12125,0,1735256896,12997.97988033,46.59679316999973,53422.7068008 2024-12-26,23:48:18.000,361,11071270,12205,0,1735256897,12997.966407709995,46.617940559997805,53422.7068008 2024-12-26,23:48:19.000,361,11071287,12205,0,1735256898,12997.99335294999,46.63908795000316,53422.7068008 2024-12-26,23:48:20.000,361,11071271,12045,0,1735256899,12997.95293508999,46.6320388200038,53422.671865200005 2024-12-26,23:48:21.000,361,11071259,12165,0,1735256900,12997.97988033,46.62498969000444,53422.65789096 2024-12-26,23:48:22.000,361,11071334,12565,0,1735256901,12997.91925354,46.6320388200038,53422.65090384 2024-12-26,23:48:23.000,361,11071280,12045,0,1735256902,12997.9596714,46.64613708000252,53422.69282656001 2024-12-26,23:48:24.000,361,11071257,12045,0,1735256903,12997.885571989995,46.64613708000252,53422.65789096 2024-12-26,23:48:25.000,361,11071290,12085,0,1735256904,12997.89904461,46.63908795000316,53422.61596824001 2024-12-26,23:48:26.000,361,11071275,12045,0,1735256905,12997.91251722999,46.681382729999314,53422.65789096 2024-12-26,23:48:27.000,361,11071278,12125,0,1735256906,12997.905780919995,46.681382729999314,53422.671865200005 2024-12-26,23:48:28.000,361,11071315,12165,0,1735256907,12997.885571989995,46.667284470000595,53422.60898112 2024-12-26,23:48:29.000,361,11071288,11885,0,1735256908,12997.87209936999,46.674333599999954,53422.54609704001 2024-12-26,23:48:30.000,361,11071243,11805,0,1735256909,12997.89230829999,46.70253012000467,53422.59500688001 2024-12-26,23:48:31.000,361,11071327,12045,0,1735256910,12997.87883568,46.69548098999803,53422.61596824001 2024-12-26,23:48:32.000,361,11071316,12045,0,1735256911,12997.83841782,46.73777577000146,53422.54609704001 2024-12-26,23:48:33.000,361,11071313,12045,0,1735256912,12997.81820889,46.716628380003385,53422.52513568001 2024-12-26,23:48:34.000,361,11071279,12045,0,1735256913,12997.824945199995,46.75892315999954,53422.567058399996 2024-12-26,23:48:35.000,361,11071310,11925,0,1735256914,12997.7575821,46.74482490000082,53422.51116144 2024-12-26,23:48:36.000,361,11071341,11885,0,1735256915,12997.79799996,46.75892315999954,53422.567058399996 2024-12-26,23:48:37.000,361,11071312,12285,0,1735256916,12997.77779103,46.78007055000489,53422.504174320005 2024-12-26,23:48:38.000,361,11071293,11965,0,1735256917,12997.737373169999,46.78007055000489,53422.56007128 2024-12-26,23:48:39.000,361,11071299,12045,0,1735256918,12997.737373169999,46.80826707000233,53422.601994000004 2024-12-26,23:48:40.000,361,11071278,12165,0,1735256919,12997.703691619994,46.80826707000233,53422.455264480006 2024-12-26,23:48:41.000,361,11071275,11885,0,1735256920,12997.73063685999,46.80121794000297,53422.504174320005 2024-12-26,23:48:42.000,361,11071349,12325,0,1735256921,12997.71042792999,46.78007055000489,53422.44129024 2024-12-26,23:48:43.000,361,11071313,11845,0,1735256922,12997.683482689994,46.82236533000105,53422.48321296 2024-12-26,23:48:44.000,361,11071359,12125,0,1735256923,12997.670010069989,46.82236533000105,53422.455264480006 2024-12-26,23:48:45.000,361,11071297,11885,0,1735256924,12997.629592209989,46.857610979997844,53422.46923872 2024-12-26,23:48:46.000,361,11071306,12245,0,1735256925,12997.670010069989,46.80121794000297,53422.434303120004 2024-12-26,23:48:47.000,361,11071294,12485,0,1735256926,12997.663273759994,46.83646358999977,53422.49020008 2024-12-26,23:48:48.000,361,11071332,11925,0,1735256927,12997.656537449999,46.83646358999977,53422.4622516 2024-12-26,23:48:49.000,361,11071291,12245,0,1735256928,12997.636328519999,46.81531620000169,53422.434303120004 2024-12-26,23:48:50.000,361,11071342,11725,0,1735256929,12997.595910659998,46.80826707000233,53422.40635464001 2024-12-26,23:48:51.000,361,11071277,12085,0,1735256930,12997.602646969994,46.86466011000448,53422.40635464001 2024-12-26,23:48:52.000,361,11071244,12245,0,1735256931,12997.602646969994,46.892856630001916,53422.434303120004 2024-12-26,23:48:53.000,361,11071300,12045,0,1735256932,12997.595910659998,46.88580750000256,53422.434303120004 2024-12-26,23:48:54.000,361,11071311,12325,0,1735256933,12997.589174349989,46.88580750000256,53422.44129024 2024-12-26,23:48:55.000,361,11071301,11965,0,1735256934,12997.582438039994,46.906954890000634,53422.434303120004 2024-12-26,23:48:56.000,361,11071285,12165,0,1735256935,12997.595910659998,46.906954890000634,53422.42032888 2024-12-26,23:48:57.000,361,11071304,12325,0,1735256936,12997.562229109993,46.92105314999935,53422.399367519996 2024-12-26,23:48:58.000,361,11071342,12205,0,1735256937,12997.575701729998,46.93515140999807,53422.385393280005 2024-12-26,23:48:59.000,361,11071340,12085,0,1735256938,12997.582438039994,46.92105314999935,53422.40635464001 2024-12-26,23:49:00.000,361,11071298,11845,0,1735256939,12997.555492799998,46.906954890000634,53422.385393280005 2024-12-26,23:49:01.000,361,11071259,12285,0,1735256940,12997.548756489989,46.8787583700032,53422.37840616001 2024-12-26,23:49:02.000,361,11071266,12045,0,1735256941,12997.548756489989,46.8787583700032,53422.35744480001 2024-12-26,23:49:03.000,361,11071274,12205,0,1735256942,12997.542020179993,46.892856630001916,53422.35045768 2024-12-26,23:49:04.000,361,11071319,11885,0,1735256943,12997.515074939998,46.8787583700032,53422.36443192 2024-12-26,23:49:05.000,361,11071309,12005,0,1735256944,12997.555492799998,46.86466011000448,53422.35744480001 2024-12-26,23:49:06.000,361,11071313,12245,0,1735256945,12997.582438039994,46.92810227999871,53422.37141904 2024-12-26,23:49:07.000,361,11071319,11845,0,1735256946,12997.535283869998,46.93515140999807,53422.34347056 2024-12-26,23:49:08.000,361,11071285,11885,0,1735256947,12997.535283869998,46.92105314999935,53422.37141904 2024-12-26,23:49:09.000,361,11071385,12165,0,1735256948,12997.535283869998,46.88580750000256,53422.31552208 2024-12-26,23:49:10.000,361,11071331,11765,0,1735256949,12997.535283869998,46.92105314999935,53422.37141904 2024-12-26,23:49:11.000,361,11071279,12045,0,1735256950,12997.542020179993,46.906954890000634,53422.37840616001 2024-12-26,23:49:12.000,361,11071325,11805,0,1735256951,12997.528547559989,46.899905760001275,53422.3225092 2024-12-26,23:49:13.000,361,11071268,12245,0,1735256952,12997.562229109993,46.92105314999935,53422.36443192 2024-12-26,23:49:14.000,361,11071238,11965,0,1735256953,12997.535283869998,46.906954890000634,53422.32949632001 2024-12-26,23:49:15.000,361,11071294,12125,0,1735256954,12997.562229109993,46.92810227999871,53422.34347056 2024-12-26,23:49:16.000,361,11071325,12245,0,1735256955,12997.542020179993,46.892856630001916,53422.32949632001 2024-12-26,23:49:17.000,361,11071330,11965,0,1735256956,12997.535283869998,46.91400401999999,53422.30154784 2024-12-26,23:49:18.000,361,11071296,12085,0,1735256957,12997.535283869998,46.8787583700032,53422.30853496001 2024-12-26,23:49:19.000,361,11071337,11925,0,1735256958,12997.548756489989,46.892856630001916,53422.336483440005 2024-12-26,23:49:20.000,361,11071289,12165,0,1735256959,12997.555492799998,46.892856630001916,53422.30154784 2024-12-26,23:49:21.000,361,11071284,11845,0,1735256960,12997.562229109993,46.91400401999999,53422.28058648001 2024-12-26,23:49:22.000,361,11071320,12405,0,1735256961,12997.575701729998,46.8787583700032,53422.32949632001 2024-12-26,23:49:23.000,361,11071307,12005,0,1735256962,12997.568965419989,46.906954890000634,53422.32949632001 2024-12-26,23:49:24.000,361,11071298,12205,0,1735256963,12997.548756489989,46.88580750000256,53422.28058648001 2024-12-26,23:49:25.000,361,11071298,11925,0,1735256964,12997.548756489989,46.899905760001275,53422.34347056 2024-12-26,23:49:26.000,361,11071309,11805,0,1735256965,12997.609383279989,46.8787583700032,53422.30154784 2024-12-26,23:49:27.000,361,11071334,12205,0,1735256966,12997.595910659998,46.87170924000384,53422.287573600006 2024-12-26,23:49:28.000,361,11071322,12365,0,1735256967,12997.609383279989,46.91400401999999,53422.25962512001 2024-12-26,23:49:29.000,361,11071333,12005,0,1735256968,12997.575701729998,46.91400401999999,53422.31552208 2024-12-26,23:49:30.000,361,11071268,11845,0,1735256969,12997.575701729998,46.892856630001916,53422.24565088 2024-12-26,23:49:31.000,361,11071300,12085,0,1735256970,12997.542020179993,46.86466011000448,53422.28058648001 2024-12-26,23:49:32.000,361,11071296,12005,0,1735256971,12997.575701729998,46.899905760001275,53422.24565088 2024-12-26,23:49:33.000,361,11071258,12125,0,1735256972,12997.562229109993,46.892856630001916,53422.28058648001 2024-12-26,23:49:34.000,361,11071287,12165,0,1735256973,12997.562229109993,46.906954890000634,53422.29456072 2024-12-26,23:49:35.000,361,11071279,11965,0,1735256974,12997.528547559989,46.899905760001275,53422.3225092 2024-12-26,23:49:36.000,361,11071250,11965,0,1735256975,12997.535283869998,46.88580750000256,53422.22468952 2024-12-26,23:49:37.000,361,11071304,11965,0,1735256976,12997.555492799998,46.857610979997844,53422.23866376001 2024-12-26,23:49:38.000,361,11071288,12405,0,1735256977,12997.562229109993,46.88580750000256,53422.266612240004 2024-12-26,23:49:39.000,361,11071268,12085,0,1735256978,12997.515074939998,46.88580750000256,53422.27359936 2024-12-26,23:49:40.000,361,11071273,11725,0,1735256979,12997.548756489989,46.88580750000256,53422.266612240004 2024-12-26,23:49:41.000,361,11071286,12045,0,1735256980,12997.568965419989,46.906954890000634,53422.29456072 2024-12-26,23:49:42.000,361,11071314,12125,0,1735256981,12997.528547559989,46.857610979997844,53422.252638 2024-12-26,23:49:43.000,361,11071295,12365,0,1735256982,12997.528547559989,46.892856630001916,53422.287573600006 2024-12-26,23:49:44.000,361,11071335,12045,0,1735256983,12997.568965419989,46.88580750000256,53422.27359936 2024-12-26,23:49:45.000,361,11071304,11965,0,1735256984,12997.562229109993,46.906954890000634,53422.252638 2024-12-26,23:49:46.000,361,11071307,12165,0,1735256985,12997.562229109993,46.857610979997844,53422.266612240004 2024-12-26,23:49:47.000,361,11071349,12045,0,1735256986,12997.575701729998,46.8787583700032,53422.266612240004 2024-12-26,23:49:48.000,361,11071326,11805,0,1735256987,12997.602646969994,46.87170924000384,53422.266612240004 2024-12-26,23:49:49.000,361,11071276,12085,0,1735256988,12997.542020179993,46.87170924000384,53422.27359936 2024-12-26,23:49:50.000,361,11071309,12125,0,1735256989,12997.568965419989,46.88580750000256,53422.266612240004 2024-12-26,23:49:51.000,361,11071322,12085,0,1735256990,12997.616119589999,46.8787583700032,53422.217702400005 2024-12-26,23:49:52.000,361,11071328,12005,0,1735256991,12997.595910659998,46.87170924000384,53422.266612240004 2024-12-26,23:49:53.000,361,11071272,11925,0,1735256992,12997.656537449999,46.892856630001916,53422.252638 2024-12-26,23:49:54.000,361,11071300,12045,0,1735256993,12997.629592209989,46.92105314999935,53422.20372816 2024-12-26,23:49:55.000,361,11071296,11885,0,1735256994,12997.629592209989,46.88580750000256,53422.23866376001 2024-12-26,23:49:56.000,361,11071305,11965,0,1735256995,12997.663273759994,46.92810227999871,53422.24565088 2024-12-26,23:49:57.000,361,11071250,12245,0,1735256996,12997.670010069989,46.88580750000256,53422.21071528001 2024-12-26,23:49:58.000,361,11071292,12005,0,1735256997,12997.683482689994,46.8787583700032,53422.25962512001 2024-12-26,23:49:59.000,361,11071237,11805,0,1735256998,12997.670010069989,46.899905760001275,53422.287573600006 2024-12-26,23:50:00.000,361,11071291,12565,0,1735256999,12997.71042792999,46.906954890000634,53422.28058648001 2024-12-26,23:50:01.000,361,11071315,11925,0,1735257000,12997.764318409994,46.87170924000384,53422.252638 2024-12-26,23:50:02.000,361,11071269,12285,0,1735257001,12997.723900549994,46.8787583700032,53422.28058648001 2024-12-26,23:50:03.000,361,11071282,11965,0,1735257002,12997.77779103,46.892856630001916,53422.28058648001 2024-12-26,23:50:04.000,361,11071314,11805,0,1735257003,12997.744109479994,46.906954890000634,53422.28058648001 2024-12-26,23:50:05.000,361,11071338,11965,0,1735257004,12997.784527339994,46.8787583700032,53422.30154784 2024-12-26,23:50:06.000,361,11071329,12045,0,1735257005,12997.804736269994,46.899905760001275,53422.30154784 2024-12-26,23:50:07.000,361,11071300,12005,0,1735257006,12997.81820889,46.899905760001275,53422.27359936 2024-12-26,23:50:08.000,361,11071323,12205,0,1735257007,12997.81147257999,46.92810227999871,53422.29456072 2024-12-26,23:50:09.000,361,11071313,12045,0,1735257008,12997.83168150999,46.91400401999999,53422.336483440005 2024-12-26,23:50:10.000,361,11071284,12005,0,1735257009,12997.83841782,46.8787583700032,53422.25962512001 2024-12-26,23:50:11.000,361,11071338,12005,0,1735257010,12997.804736269994,46.899905760001275,53422.266612240004 2024-12-26,23:50:12.000,361,11071353,12045,0,1735257011,12997.79799996,46.88580750000256,53422.29456072 2024-12-26,23:50:13.000,361,11071337,12085,0,1735257012,12997.83168150999,46.88580750000256,53422.287573600006 2024-12-26,23:50:14.000,361,11071288,12085,0,1735257013,12997.83841782,46.906954890000634,53422.27359936 2024-12-26,23:50:15.000,361,11071302,12005,0,1735257014,12997.85862675,46.8787583700032,53422.29456072 2024-12-26,23:50:16.000,361,11071291,12325,0,1735257015,12997.77779103,46.899905760001275,53422.29456072 2024-12-26,23:50:17.000,361,11071328,11965,0,1735257016,12997.824945199995,46.942200540004706,53422.25962512001 2024-12-26,23:50:18.000,361,11071323,12365,0,1735257017,12997.81820889,46.91400401999999,53422.3225092 2024-12-26,23:50:19.000,361,11071316,12285,0,1735257018,12997.85189043999,46.899905760001275,53422.35045768 2024-12-26,23:50:20.000,361,11071330,12125,0,1735257019,12997.845154129995,46.88580750000256,53422.30853496001 2024-12-26,23:50:21.000,361,11071259,12005,0,1735257020,12997.85862675,46.892856630001916,53422.25962512001 2024-12-26,23:50:22.000,361,11071330,12045,0,1735257021,12997.83841782,46.92810227999871,53422.23866376001 2024-12-26,23:50:23.000,361,11071293,11885,0,1735257022,12997.87883568,46.906954890000634,53422.231676639996 2024-12-26,23:50:24.000,361,11071303,12125,0,1735257023,12997.89904461,46.942200540004706,53422.29456072 2024-12-26,23:50:25.000,361,11071300,12085,0,1735257024,12997.91925354,46.956298800003424,53422.3225092 2024-12-26,23:50:26.000,361,11071287,12125,0,1735257025,12997.91251722999,46.942200540004706,53422.31552208 2024-12-26,23:50:27.000,361,11071302,11645,0,1735257026,12997.93946247,46.93515140999807,53422.3225092 2024-12-26,23:50:28.000,361,11071305,12085,0,1735257027,12997.946198779995,46.92105314999935,53422.30154784 2024-12-26,23:50:29.000,361,11071314,12245,0,1735257028,12997.946198779995,46.99859357999958,53422.28058648001 2024-12-26,23:50:30.000,361,11071280,12165,0,1735257029,12997.946198779995,46.956298800003424,53422.29456072 2024-12-26,23:50:31.000,361,11071284,12005,0,1735257030,12997.946198779995,46.956298800003424,53422.25962512001 2024-12-26,23:50:32.000,361,11071286,11805,0,1735257031,12997.97314401999,46.956298800003424,53422.27359936 2024-12-26,23:50:33.000,361,11071291,12005,0,1735257032,12997.97314401999,46.99859357999958,53422.287573600006 2024-12-26,23:50:34.000,361,11071288,11845,0,1735257033,12998.00008926,46.949249670004065,53422.28058648001 2024-12-26,23:50:35.000,361,11071345,12045,0,1735257034,12998.006825569995,46.949249670004065,53422.30154784 2024-12-26,23:50:36.000,361,11071303,11965,0,1735257035,12998.01356187999,46.97039706000214,53422.29456072 2024-12-26,23:50:37.000,361,11071378,12165,0,1735257036,12998.01356187999,46.99154445000022,53422.35744480001 2024-12-26,23:50:38.000,361,11071229,11765,0,1735257037,12998.02029819,46.98449532000086,53422.35045768 2024-12-26,23:50:39.000,361,11071338,12045,0,1735257038,12998.06071605,46.99154445000022,53422.27359936 2024-12-26,23:50:40.000,361,11071346,12205,0,1735257039,12998.07418866999,46.97039706000214,53422.30154784 2024-12-26,23:50:41.000,361,11071409,12245,0,1735257040,12998.047243429995,46.9774461900015,53422.32949632001 2024-12-26,23:50:42.000,361,11071313,12165,0,1735257041,12998.08092498,46.99859357999958,53422.34347056 2024-12-26,23:50:43.000,361,11071337,11885,0,1735257042,12998.06071605,47.00564270999894,53422.3923804 2024-12-26,23:50:44.000,361,11071317,11925,0,1735257043,12998.04050712,47.00564270999894,53422.31552208 2024-12-26,23:50:45.000,361,11071309,12125,0,1735257044,12998.05397973999,46.9774461900015,53422.336483440005 2024-12-26,23:50:46.000,361,11071303,12365,0,1735257045,12998.067452359996,46.99154445000022,53422.35045768 2024-12-26,23:50:47.000,361,11071340,12045,0,1735257046,12998.087661289996,46.99154445000022,53422.36443192 2024-12-26,23:50:48.000,361,11071301,12085,0,1735257047,12998.155024389991,46.99154445000022,53422.3225092 2024-12-26,23:50:49.000,361,11071316,12045,0,1735257048,12998.134815459991,46.949249670004065,53422.32949632001 2024-12-26,23:50:50.000,361,11071314,12005,0,1735257049,12998.148288079996,46.98449532000086,53422.42032888 2024-12-26,23:50:51.000,361,11071295,12205,0,1735257050,12998.195442249991,46.98449532000086,53422.385393280005 2024-12-26,23:50:52.000,361,11071322,12005,0,1735257051,12998.215651179991,46.96334793000278,53422.37141904 2024-12-26,23:50:53.000,361,11071277,12245,0,1735257052,12998.235860109991,46.97039706000214,53422.41334176 2024-12-26,23:50:54.000,361,11071281,12045,0,1735257053,12998.208914869996,46.942200540004706,53422.399367519996 2024-12-26,23:50:55.000,361,11071340,12085,0,1735257054,12998.289750589996,46.93515140999807,53422.42032888 2024-12-26,23:50:56.000,361,11071322,11965,0,1735257055,12998.262805350001,46.93515140999807,53422.35744480001 2024-12-26,23:50:57.000,361,11071299,11965,0,1735257056,12998.296486899992,46.97039706000214,53422.40635464001 2024-12-26,23:50:58.000,361,11071271,12085,0,1735257057,12998.309959519996,46.9774461900015,53422.399367519996 2024-12-26,23:50:59.000,361,11071298,11925,0,1735257058,12998.289750589996,47.019740969997656,53422.434303120004 2024-12-26,23:51:00.000,361,11071307,12125,0,1735257059,12998.316695829992,46.956298800003424,53422.47622584001 2024-12-26,23:51:01.000,361,11071295,12045,0,1735257060,12998.343641070001,46.949249670004065,53422.42731600001 2024-12-26,23:51:02.000,361,11071336,12005,0,1735257061,12998.343641070001,46.9774461900015,53422.385393280005 2024-12-26,23:51:03.000,361,11071277,12205,0,1735257062,12998.363850000002,46.93515140999807,53422.40635464001 2024-12-26,23:51:04.000,361,11071241,12125,0,1735257063,12998.370586309997,46.942200540004706,53422.47622584001 2024-12-26,23:51:05.000,361,11071336,11965,0,1735257064,12998.411004169997,46.93515140999807,53422.44129024 2024-12-26,23:51:06.000,361,11071278,12565,0,1735257065,12998.478367269992,46.96334793000278,53422.455264480006 2024-12-26,23:51:07.000,361,11071324,11805,0,1735257066,12998.451422029997,46.96334793000278,53422.42731600001 2024-12-26,23:51:08.000,361,11071338,12125,0,1735257067,12998.512048819997,46.9774461900015,53422.47622584001 2024-12-26,23:51:09.000,361,11071291,12165,0,1735257068,12998.505312510002,46.98449532000086,53422.46923872 2024-12-26,23:51:10.000,361,11071334,12085,0,1735257069,12998.491839889997,47.02679010000429,53422.49718720001 2024-12-26,23:51:11.000,361,11071296,12245,0,1735257070,12998.538994059993,46.99154445000022,53422.455264480006 2024-12-26,23:51:12.000,361,11071320,12005,0,1735257071,12998.552466679997,46.9774461900015,53422.47622584001 2024-12-26,23:51:13.000,361,11071271,12325,0,1735257072,12998.613093469998,46.97039706000214,53422.46923872 2024-12-26,23:51:14.000,361,11071306,12125,0,1735257073,12998.633302399998,46.942200540004706,53422.49718720001 2024-12-26,23:51:15.000,361,11071285,12125,0,1735257074,12998.633302399998,46.92810227999871,53422.49020008 2024-12-26,23:51:16.000,361,11071320,12005,0,1735257075,12998.653511329998,46.96334793000278,53422.49718720001 2024-12-26,23:51:17.000,361,11071324,12085,0,1735257076,12998.653511329998,46.942200540004706,53422.52513568001 2024-12-26,23:51:18.000,361,11071321,12325,0,1735257077,12998.720874429993,46.91400401999999,53422.46923872 2024-12-26,23:51:19.000,361,11071268,12125,0,1735257078,12998.720874429993,46.92810227999871,53422.47622584001 2024-12-26,23:51:20.000,361,11071225,12445,0,1735257079,12998.734347049998,46.96334793000278,53422.51116144 2024-12-26,23:51:21.000,361,11071266,12165,0,1735257080,12998.727610739988,46.91400401999999,53422.52513568001 2024-12-26,23:51:22.000,361,11071284,12165,0,1735257081,12998.754555979998,46.93515140999807,53422.54609704001 2024-12-26,23:51:23.000,361,11071318,12165,0,1735257082,12998.774764909998,46.942200540004706,53422.53910992 2024-12-26,23:51:24.000,361,11071265,12525,0,1735257083,12998.781501219994,46.942200540004706,53422.52513568001 2024-12-26,23:51:25.000,361,11071306,12445,0,1735257084,12998.801710149994,46.949249670004065,53422.56007128 2024-12-26,23:51:26.000,361,11071272,12165,0,1735257085,12998.842128009994,46.92810227999871,53422.60898112 2024-12-26,23:51:27.000,361,11071253,11925,0,1735257086,12998.862336939994,46.96334793000278,53422.553084160005 2024-12-26,23:51:28.000,361,11071326,12165,0,1735257087,12998.828655389989,46.956298800003424,53422.58801976 2024-12-26,23:51:29.000,361,11071289,12085,0,1735257088,12998.842128009994,46.949249670004065,53422.58801976 2024-12-26,23:51:30.000,361,11071232,12205,0,1735257089,12998.896018489999,47.0126918399983,53422.567058399996 2024-12-26,23:51:31.000,361,11071318,11965,0,1735257090,12998.896018489999,46.96334793000278,53422.57404552001 2024-12-26,23:51:32.000,361,11071266,12165,0,1735257091,12998.896018489999,46.949249670004065,53422.58801976 2024-12-26,23:51:33.000,361,11071306,11925,0,1735257092,12998.943172659994,46.9774461900015,53422.57404552001 2024-12-26,23:51:34.000,361,11071285,12085,0,1735257093,12998.983590519994,46.949249670004065,53422.57404552001 2024-12-26,23:51:35.000,361,11071341,12045,0,1735257094,12998.97011789999,46.91400401999999,53422.62994248 2024-12-26,23:51:36.000,361,11071325,12085,0,1735257095,12998.99032682999,46.93515140999807,53422.58103264 2024-12-26,23:51:37.000,361,11071233,11685,0,1735257096,12999.01053575999,46.92105314999935,53422.622955360006 2024-12-26,23:51:38.000,361,11071288,11965,0,1735257097,12999.01727207,46.906954890000634,53422.58103264 2024-12-26,23:51:39.000,361,11071308,11925,0,1735257098,12999.05768993,46.91400401999999,53422.58103264 2024-12-26,23:51:40.000,361,11071287,12445,0,1735257099,12999.044217309995,46.942200540004706,53422.65090384 2024-12-26,23:51:41.000,361,11071322,12045,0,1735257100,12999.09810779,46.899905760001275,53422.62994248 2024-12-26,23:51:42.000,361,11071327,12045,0,1735257101,12999.09137147999,46.942200540004706,53422.61596824001 2024-12-26,23:51:43.000,361,11071282,12085,0,1735257102,12999.09137147999,46.906954890000634,53422.60898112 2024-12-26,23:51:44.000,361,11071316,12165,0,1735257103,12999.084635169995,46.92105314999935,53422.66487808001 2024-12-26,23:51:45.000,361,11071309,12125,0,1735257104,12999.09137147999,46.92105314999935,53422.64391672001 2024-12-26,23:51:46.000,361,11071281,12285,0,1735257105,12999.104844099995,46.899905760001275,53422.62994248 2024-12-26,23:51:47.000,361,11071329,12045,0,1735257106,12999.11158040999,46.906954890000634,53422.622955360006 2024-12-26,23:51:48.000,361,11071290,12245,0,1735257107,12999.13852565,46.86466011000448,53422.69282656001 2024-12-26,23:51:49.000,361,11071341,12245,0,1735257108,12999.15199826999,46.857610979997844,53422.7068008 2024-12-26,23:51:50.000,361,11071292,12365,0,1735257109,12999.165470889995,46.88580750000256,53422.7068008 2024-12-26,23:51:51.000,361,11071293,12565,0,1735257110,12999.19241612999,46.91400401999999,53422.69282656001 2024-12-26,23:51:52.000,361,11071335,11805,0,1735257111,12999.15873458,46.92105314999935,53422.69981368 2024-12-26,23:51:53.000,361,11071291,11965,0,1735257112,12999.185679819995,46.906954890000634,53422.671865200005 2024-12-26,23:51:54.000,361,11071299,12245,0,1735257113,12999.17220719999,46.899905760001275,53422.65789096 2024-12-26,23:51:55.000,361,11071240,11925,0,1735257114,12999.205888749995,46.87170924000384,53422.71378792001 2024-12-26,23:51:56.000,361,11071315,11965,0,1735257115,12999.246306609995,46.892856630001916,53422.68583944 2024-12-26,23:51:57.000,361,11071300,11925,0,1735257116,12999.23283398999,46.88580750000256,53422.64391672001 2024-12-26,23:51:58.000,361,11071311,12085,0,1735257117,12999.226097679995,46.86466011000448,53422.68583944 2024-12-26,23:51:59.000,361,11071300,12485,0,1735257118,12999.23283398999,46.88580750000256,53422.72776216 2024-12-26,23:52:00.000,361,11071273,12005,0,1735257119,12999.21262505999,46.91400401999999,53422.74173640001 2024-12-26,23:52:01.000,361,11071301,12165,0,1735257120,12999.286724469996,46.899905760001275,53422.74173640001 2024-12-26,23:52:02.000,361,11071227,12045,0,1735257121,12999.266515539995,46.91400401999999,53422.734749279996 2024-12-26,23:52:03.000,361,11071295,12245,0,1735257122,12999.2395703,46.906954890000634,53422.734749279996 2024-12-26,23:52:04.000,361,11071249,11645,0,1735257123,12999.27998816,46.88580750000256,53422.71378792001 2024-12-26,23:52:05.000,361,11071278,11925,0,1735257124,12999.27325184999,46.857610979997844,53422.72776216 2024-12-26,23:52:06.000,361,11071263,12245,0,1735257125,12999.306933399996,46.92810227999871,53422.71378792001 2024-12-26,23:52:07.000,361,11071285,12165,0,1735257126,12999.327142329996,46.899905760001275,53422.78365912001 2024-12-26,23:52:08.000,361,11071269,11925,0,1735257127,12999.27998816,46.892856630001916,53422.74872352 2024-12-26,23:52:09.000,361,11071289,12125,0,1735257128,12999.32040602,46.91400401999999,53422.76269776001 2024-12-26,23:52:10.000,361,11071306,12125,0,1735257129,12999.306933399996,46.88580750000256,53422.78365912001 2024-12-26,23:52:11.000,361,11071288,12005,0,1735257130,12999.347351259996,46.93515140999807,53422.79763336 2024-12-26,23:52:12.000,361,11071278,11885,0,1735257131,12999.36082388,46.942200540004706,53422.75571064 2024-12-26,23:52:13.000,361,11071278,11965,0,1735257132,12999.354087569991,46.96334793000278,53422.72776216 2024-12-26,23:52:14.000,361,11071272,12085,0,1735257133,12999.347351259996,46.92810227999871,53422.776672 2024-12-26,23:52:15.000,361,11071293,11925,0,1735257134,12999.38103281,46.96334793000278,53422.769684880004 2024-12-26,23:52:16.000,361,11071268,12005,0,1735257135,12999.354087569991,46.942200540004706,53422.776672 2024-12-26,23:52:17.000,361,11071322,12045,0,1735257136,12999.347351259996,46.96334793000278,53422.74173640001 2024-12-26,23:52:18.000,361,11071281,12085,0,1735257137,12999.34061495,46.956298800003424,53422.769684880004 2024-12-26,23:52:19.000,361,11071284,11805,0,1735257138,12999.36082388,46.92810227999871,53422.74173640001 2024-12-26,23:52:20.000,361,11071263,11805,0,1735257139,12999.387769119996,46.92105314999935,53422.790646240006 2024-12-26,23:52:21.000,361,11071262,11805,0,1735257140,12999.367560189996,46.93515140999807,53422.75571064 2024-12-26,23:52:22.000,361,11071295,11885,0,1735257141,12999.414714359991,46.92105314999935,53422.76269776001 2024-12-26,23:52:23.000,361,11071295,12125,0,1735257142,12999.36082388,46.899905760001275,53422.776672 2024-12-26,23:52:24.000,361,11071215,11965,0,1735257143,12999.421450670001,46.956298800003424,53422.734749279996 2024-12-26,23:52:25.000,361,11071240,12125,0,1735257144,12999.428186979996,46.92810227999871,53422.790646240006 2024-12-26,23:52:26.000,361,11071273,12245,0,1735257145,12999.421450670001,46.906954890000634,53422.790646240006 2024-12-26,23:52:27.000,361,11071279,12205,0,1735257146,12999.461868530001,46.892856630001916,53422.776672 2024-12-26,23:52:28.000,361,11071306,12245,0,1735257147,12999.448395909996,46.899905760001275,53422.769684880004 2024-12-26,23:52:29.000,361,11071250,12045,0,1735257148,12999.455132219991,46.899905760001275,53422.74872352 2024-12-26,23:52:30.000,361,11071295,12485,0,1735257149,12999.448395909996,46.86466011000448,53422.79763336 2024-12-26,23:52:31.000,361,11071255,12005,0,1735257150,12999.448395909996,46.91400401999999,53422.769684880004 2024-12-26,23:52:32.000,361,11071271,12125,0,1735257151,12999.488813769996,46.892856630001916,53422.81160760001 2024-12-26,23:52:33.000,361,11071316,11885,0,1735257152,12999.502286390001,46.892856630001916,53422.790646240006 2024-12-26,23:52:34.000,361,11071240,12325,0,1735257153,12999.502286390001,46.899905760001275,53422.790646240006 2024-12-26,23:52:35.000,361,11071282,11965,0,1735257154,12999.535967939992,46.892856630001916,53422.74872352 2024-12-26,23:52:36.000,361,11071300,12005,0,1735257155,12999.542704250001,46.88580750000256,53422.776672 2024-12-26,23:52:37.000,361,11071257,11965,0,1735257156,12999.556176869992,46.899905760001275,53422.79763336 2024-12-26,23:52:38.000,361,11071277,11965,0,1735257157,12999.535967939992,46.88580750000256,53422.81859472 2024-12-26,23:52:39.000,361,11071271,11845,0,1735257158,12999.583122110002,46.88580750000256,53422.83256896001 2024-12-26,23:52:40.000,361,11071257,11885,0,1735257159,12999.556176869992,46.87170924000384,53422.78365912001 2024-12-26,23:52:41.000,361,11071299,12325,0,1735257160,12999.569649489997,46.899905760001275,53422.80462048 2024-12-26,23:52:42.000,361,11071298,11965,0,1735257161,12999.576385799992,46.899905760001275,53422.80462048 2024-12-26,23:52:43.000,361,11071270,12325,0,1735257162,12999.596594729992,46.906954890000634,53422.79763336 2024-12-26,23:52:44.000,361,11071273,12285,0,1735257163,12999.630276279997,46.88580750000256,53422.769684880004 2024-12-26,23:52:45.000,361,11071244,12125,0,1735257164,12999.663957830002,46.92105314999935,53422.81859472 2024-12-26,23:52:46.000,361,11071249,12045,0,1735257165,12999.657221519992,46.899905760001275,53422.81160760001 2024-12-26,23:52:47.000,361,11071305,12045,0,1735257166,12999.643748900002,46.92810227999871,53422.79763336 2024-12-26,23:52:48.000,361,11071298,12445,0,1735257167,12999.623539970002,46.91400401999999,53422.82558184 2024-12-26,23:52:49.000,361,11071278,11885,0,1735257168,12999.643748900002,46.91400401999999,53422.81859472 2024-12-26,23:52:50.000,361,11071280,11965,0,1735257169,12999.663957830002,46.892856630001916,53422.839556080005 2024-12-26,23:52:51.000,361,11071284,12165,0,1735257170,12999.637012589992,46.906954890000634,53422.81160760001 2024-12-26,23:52:52.000,361,11071242,12085,0,1735257171,12999.663957830002,46.906954890000634,53422.8465432 2024-12-26,23:52:53.000,361,11071318,12205,0,1735257172,12999.657221519992,46.92105314999935,53422.89545304 2024-12-26,23:52:54.000,361,11071306,11845,0,1735257173,12999.630276279997,46.92105314999935,53422.83256896001 2024-12-26,23:52:55.000,361,11071283,11965,0,1735257174,12999.637012589992,46.93515140999807,53422.82558184 2024-12-26,23:52:56.000,361,11071286,12165,0,1735257175,12999.630276279997,46.942200540004706,53422.902440159996 2024-12-26,23:52:57.000,361,11071283,12125,0,1735257176,12999.684166760002,46.949249670004065,53422.89545304 2024-12-26,23:52:58.000,361,11071313,12085,0,1735257177,12999.643748900002,46.96334793000278,53422.86051744001 2024-12-26,23:52:59.000,361,11071321,12005,0,1735257178,12999.697639379992,46.949249670004065,53422.937375760004 2024-12-26,23:53:00.000,361,11071263,12125,0,1735257179,12999.663957830002,46.92105314999935,53422.96532424 2024-12-26,23:53:01.000,361,11071294,11965,0,1735257180,12999.650485209997,46.93515140999807,53422.9164144 2024-12-26,23:53:02.000,361,11071338,11965,0,1735257181,12999.684166760002,46.93515140999807,53422.87449168 2024-12-26,23:53:03.000,361,11071287,12085,0,1735257182,12999.663957830002,46.97039706000214,53422.88147880001 2024-12-26,23:53:04.000,361,11071347,11925,0,1735257183,12999.684166760002,46.97039706000214,53422.92340152 2024-12-26,23:53:05.000,361,11071254,12125,0,1735257184,12999.663957830002,46.942200540004706,53422.90942728001 2024-12-26,23:53:06.000,361,11071275,11885,0,1735257185,12999.670694139997,46.949249670004065,53422.90942728001 2024-12-26,23:53:07.000,361,11071302,11925,0,1735257186,12999.630276279997,46.956298800003424,53422.89545304 2024-12-26,23:53:08.000,361,11071278,11965,0,1735257187,12999.650485209997,46.96334793000278,53422.90942728001 2024-12-26,23:53:09.000,361,11071326,12085,0,1735257188,12999.677430449992,46.949249670004065,53422.92340152 2024-12-26,23:53:10.000,361,11071290,11965,0,1735257189,12999.643748900002,46.9774461900015,53422.9164144 2024-12-26,23:53:11.000,361,11071316,11685,0,1735257190,12999.650485209997,46.99859357999958,53422.90942728001 2024-12-26,23:53:12.000,361,11071258,12205,0,1735257191,12999.643748900002,46.98449532000086,53422.87449168 2024-12-26,23:53:13.000,361,11071287,12005,0,1735257192,12999.657221519992,46.949249670004065,53422.88147880001 2024-12-26,23:53:14.000,361,11071256,11885,0,1735257193,12999.657221519992,46.99154445000022,53422.86051744001 2024-12-26,23:53:15.000,361,11071233,11965,0,1735257194,12999.623539970002,46.99859357999958,53422.8465432 2024-12-26,23:53:16.000,361,11071259,12165,0,1735257195,12999.637012589992,46.98449532000086,53422.85353032 2024-12-26,23:53:17.000,361,11071273,12125,0,1735257196,12999.663957830002,46.9774461900015,53422.85353032 2024-12-26,23:53:18.000,361,11071284,11965,0,1735257197,12999.670694139997,46.98449532000086,53422.86051744001 2024-12-26,23:53:19.000,361,11071264,12205,0,1735257198,12999.630276279997,46.9774461900015,53422.888465920005 2024-12-26,23:53:20.000,361,11071284,12325,0,1735257199,12999.583122110002,46.98449532000086,53422.83256896001 2024-12-26,23:53:21.000,361,11071265,12445,0,1735257200,12999.610067349997,46.9774461900015,53422.88147880001 2024-12-26,23:53:22.000,361,11071308,12325,0,1735257201,12999.576385799992,46.949249670004065,53422.839556080005 2024-12-26,23:53:23.000,361,11071282,12285,0,1735257202,12999.589858419997,46.956298800003424,53422.83256896001 2024-12-26,23:53:24.000,361,11071298,12005,0,1735257203,12999.596594729992,46.97039706000214,53422.8465432 2024-12-26,23:53:25.000,361,11071280,12005,0,1735257204,12999.603331040002,47.019740969997656,53422.87449168 2024-12-26,23:53:26.000,361,11071261,12325,0,1735257205,12999.650485209997,47.02679010000429,53422.89545304 2024-12-26,23:53:27.000,361,11071289,12165,0,1735257206,12999.616803659992,47.019740969997656,53422.85353032 2024-12-26,23:53:28.000,361,11071312,12365,0,1735257207,12999.596594729992,47.00564270999894,53422.86051744001 2024-12-26,23:53:29.000,361,11071255,11685,0,1735257208,12999.589858419997,46.99859357999958,53422.83256896001 2024-12-26,23:53:30.000,361,11071278,12125,0,1735257209,12999.610067349997,47.02679010000429,53422.80462048 2024-12-26,23:53:31.000,361,11071276,12125,0,1735257210,12999.616803659992,47.00564270999894,53422.769684880004 2024-12-26,23:53:32.000,361,11071299,12325,0,1735257211,12999.616803659992,47.00564270999894,53422.734749279996 2024-12-26,23:53:33.000,361,11071269,12365,0,1735257212,12999.596594729992,47.00564270999894,53422.76269776001 2024-12-26,23:53:34.000,361,11071271,11965,0,1735257213,12999.603331040002,46.98449532000086,53422.75571064 2024-12-26,23:53:35.000,361,11071307,12125,0,1735257214,12999.616803659992,47.00564270999894,53422.769684880004 2024-12-26,23:53:36.000,361,11071323,12005,0,1735257215,12999.596594729992,47.019740969997656,53422.74173640001 2024-12-26,23:53:37.000,361,11071231,12205,0,1735257216,12999.576385799992,47.019740969997656,53422.790646240006 2024-12-26,23:53:38.000,361,11071290,12085,0,1735257217,12999.576385799992,47.02679010000429,53422.79763336 2024-12-26,23:53:39.000,361,11071221,12445,0,1735257218,12999.596594729992,46.99859357999958,53422.79763336 2024-12-26,23:53:40.000,361,11071272,12205,0,1735257219,12999.589858419997,47.00564270999894,53422.76269776001 2024-12-26,23:53:41.000,361,11071291,12045,0,1735257220,12999.589858419997,46.942200540004706,53422.80462048 2024-12-26,23:53:42.000,361,11071313,11965,0,1735257221,12999.569649489997,46.97039706000214,53422.83256896001 2024-12-26,23:53:43.000,361,11071293,11925,0,1735257222,12999.589858419997,46.942200540004706,53422.790646240006 2024-12-26,23:53:44.000,361,11071283,12125,0,1735257223,12999.616803659992,46.96334793000278,53422.76269776001 2024-12-26,23:53:45.000,361,11071251,12045,0,1735257224,12999.623539970002,46.956298800003424,53422.74173640001 2024-12-26,23:53:46.000,361,11071292,12285,0,1735257225,12999.616803659992,46.942200540004706,53422.74173640001 2024-12-26,23:53:47.000,361,11071302,12285,0,1735257226,12999.616803659992,46.949249670004065,53422.81160760001 2024-12-26,23:53:48.000,361,11071264,12125,0,1735257227,12999.630276279997,46.949249670004065,53422.74872352 2024-12-26,23:53:49.000,361,11071267,12125,0,1735257228,12999.637012589992,46.93515140999807,53422.75571064 2024-12-26,23:53:50.000,361,11071252,12245,0,1735257229,12999.663957830002,46.93515140999807,53422.74173640001 2024-12-26,23:53:51.000,361,11071289,12125,0,1735257230,12999.663957830002,46.949249670004065,53422.75571064 2024-12-26,23:53:52.000,361,11071306,12125,0,1735257231,12999.650485209997,46.98449532000086,53422.74872352 2024-12-26,23:53:53.000,361,11071345,11845,0,1735257232,12999.623539970002,46.96334793000278,53422.78365912001 2024-12-26,23:53:54.000,361,11071292,12045,0,1735257233,12999.697639379992,46.949249670004065,53422.78365912001 2024-12-26,23:53:55.000,361,11071268,11965,0,1735257234,12999.690903069997,46.949249670004065,53422.72776216 2024-12-26,23:53:56.000,361,11071288,11885,0,1735257235,12999.697639379992,46.956298800003424,53422.776672 2024-12-26,23:53:57.000,361,11071266,12085,0,1735257236,12999.711111999997,46.92810227999871,53422.769684880004 2024-12-26,23:53:58.000,361,11071319,12085,0,1735257237,12999.690903069997,46.942200540004706,53422.78365912001 2024-12-26,23:53:59.000,361,11071305,12085,0,1735257238,12999.711111999997,46.91400401999999,53422.79763336 2024-12-26,23:54:00.000,361,11071277,12085,0,1735257239,12999.758266169993,46.942200540004706,53422.81859472 2024-12-26,23:54:01.000,361,11071343,12405,0,1735257240,12999.765002480002,46.92810227999871,53422.839556080005 2024-12-26,23:54:02.000,361,11071333,12125,0,1735257241,12999.744793550002,46.93515140999807,53422.8465432 2024-12-26,23:54:03.000,361,11071285,11965,0,1735257242,12999.785211410002,46.892856630001916,53422.839556080005 2024-12-26,23:54:04.000,361,11071334,12165,0,1735257243,12999.771738789997,46.86466011000448,53422.85353032 2024-12-26,23:54:05.000,361,11071306,12005,0,1735257244,12999.765002480002,46.899905760001275,53422.888465920005 2024-12-26,23:54:06.000,361,11071307,12325,0,1735257245,12999.785211410002,46.86466011000448,53422.83256896001 2024-12-26,23:54:07.000,361,11071337,12005,0,1735257246,12999.798684029993,46.899905760001275,53422.839556080005 2024-12-26,23:54:08.000,361,11071311,12085,0,1735257247,12999.785211410002,46.857610979997844,53422.82558184 2024-12-26,23:54:09.000,361,11071317,12325,0,1735257248,12999.785211410002,46.86466011000448,53422.888465920005 2024-12-26,23:54:10.000,361,11071268,12005,0,1735257249,12999.791947719998,46.892856630001916,53422.87449168 2024-12-26,23:54:11.000,361,11071303,12125,0,1735257250,12999.805420340002,46.850561849998485,53422.8465432 2024-12-26,23:54:12.000,361,11071302,12125,0,1735257251,12999.791947719998,46.850561849998485,53422.81859472 2024-12-26,23:54:13.000,361,11071300,12205,0,1735257252,12999.798684029993,46.86466011000448,53422.83256896001 2024-12-26,23:54:14.000,361,11071301,12045,0,1735257253,12999.832365579998,46.86466011000448,53422.8465432 2024-12-26,23:54:15.000,361,11071241,11925,0,1735257254,12999.825629270003,46.850561849998485,53422.839556080005 2024-12-26,23:54:16.000,361,11071280,12325,0,1735257255,12999.832365579998,46.843512719999126,53422.87449168 2024-12-26,23:54:17.000,361,11071257,11805,0,1735257256,12999.872783439998,46.843512719999126,53422.86051744001 2024-12-26,23:54:18.000,361,11071286,11845,0,1735257257,12999.879519749993,46.86466011000448,53422.83256896001 2024-12-26,23:54:19.000,361,11071257,12045,0,1735257258,12999.872783439998,46.86466011000448,53422.88147880001 2024-12-26,23:54:20.000,361,11071283,12325,0,1735257259,12999.892992369998,46.850561849998485,53422.89545304 2024-12-26,23:54:21.000,361,11071290,12205,0,1735257260,12999.906464989988,46.8787583700032,53422.85353032 2024-12-26,23:54:22.000,361,11071306,12325,0,1735257261,12999.913201299998,46.843512719999126,53422.86051744001 2024-12-26,23:54:23.000,361,11071270,12005,0,1735257262,12999.940146539993,46.86466011000448,53422.85353032 2024-12-26,23:54:24.000,361,11071257,11925,0,1735257263,12999.953619159998,46.857610979997844,53422.86750456 2024-12-26,23:54:25.000,361,11071259,12205,0,1735257264,12999.960355469993,46.850561849998485,53422.85353032 2024-12-26,23:54:26.000,361,11071283,11925,0,1735257265,12999.946882849988,46.82236533000105,53422.839556080005 2024-12-26,23:54:27.000,361,11071309,12125,0,1735257266,12999.973828089998,46.843512719999126,53422.88147880001 2024-12-26,23:54:28.000,361,11071302,12005,0,1735257267,13000.007509639989,46.88580750000256,53422.83256896001 2024-12-26,23:54:29.000,361,11071254,12245,0,1735257268,13000.020982259994,46.899905760001275,53422.86051744001 2024-12-26,23:54:30.000,361,11071291,12005,0,1735257269,12999.987300709989,46.86466011000448,53422.86051744001 2024-12-26,23:54:31.000,361,11071281,12325,0,1735257270,12999.994037019998,46.857610979997844,53422.839556080005 2024-12-26,23:54:32.000,361,11071264,11965,0,1735257271,12999.987300709989,46.86466011000448,53422.88147880001 2024-12-26,23:54:33.000,361,11071244,12165,0,1735257272,12999.980564399993,46.843512719999126,53422.87449168 2024-12-26,23:54:34.000,361,11071242,11925,0,1735257273,13000.007509639989,46.843512719999126,53422.888465920005 2024-12-26,23:54:35.000,361,11071318,12005,0,1735257274,13000.000773329994,46.82941446000041,53422.90942728001 2024-12-26,23:54:36.000,361,11071243,11885,0,1735257275,13000.007509639989,46.87170924000384,53422.937375760004 2024-12-26,23:54:37.000,361,11071278,12045,0,1735257276,13000.074872739999,46.8787583700032,53422.94436288 2024-12-26,23:54:38.000,361,11071286,12085,0,1735257277,13000.020982259994,46.86466011000448,53422.80462048 2024-12-26,23:54:39.000,361,11071256,11725,0,1735257278,13000.041191189994,46.899905760001275,53422.85353032 2024-12-26,23:54:40.000,361,11071300,12165,0,1735257279,13000.034454879999,46.899905760001275,53422.87449168 2024-12-26,23:54:41.000,361,11071303,11845,0,1735257280,13000.014245949998,46.93515140999807,53422.86051744001 2024-12-26,23:54:42.000,361,11071293,11885,0,1735257281,13000.007509639989,46.899905760001275,53422.87449168 2024-12-26,23:54:43.000,361,11071282,12085,0,1735257282,12999.960355469993,46.892856630001916,53422.90942728001 2024-12-26,23:54:44.000,361,11071291,11965,0,1735257283,12999.973828089998,46.93515140999807,53422.86750456 2024-12-26,23:54:45.000,361,11071306,12045,0,1735257284,12999.960355469993,46.92810227999871,53422.87449168 2024-12-26,23:54:46.000,361,11071257,12125,0,1735257285,12999.926673919988,46.906954890000634,53422.8465432 2024-12-26,23:54:47.000,361,11071214,11845,0,1735257286,12999.913201299998,46.942200540004706,53422.88147880001 2024-12-26,23:54:48.000,361,11071299,11885,0,1735257287,12999.872783439998,46.91400401999999,53422.86750456 2024-12-26,23:54:49.000,361,11071254,12085,0,1735257288,12999.866047129988,46.93515140999807,53422.8465432 2024-12-26,23:54:50.000,361,11071309,11925,0,1735257289,12999.872783439998,46.92105314999935,53422.85353032 2024-12-26,23:54:51.000,361,11071315,12005,0,1735257290,12999.818892959993,46.91400401999999,53422.85353032 2024-12-26,23:54:52.000,361,11071255,12245,0,1735257291,12999.825629270003,46.92810227999871,53422.89545304 2024-12-26,23:54:53.000,361,11071285,12005,0,1735257292,12999.785211410002,46.906954890000634,53422.88147880001 2024-12-26,23:54:54.000,361,11071218,11765,0,1735257293,12999.778475099993,46.86466011000448,53422.82558184 2024-12-26,23:54:55.000,361,11071267,12125,0,1735257294,12999.785211410002,46.8787583700032,53422.888465920005 2024-12-26,23:54:56.000,361,11071247,11965,0,1735257295,12999.771738789997,46.92810227999871,53422.902440159996 2024-12-26,23:54:57.000,361,11071227,12325,0,1735257296,12999.731320929997,46.892856630001916,53422.81859472 2024-12-26,23:54:58.000,361,11071307,11965,0,1735257297,12999.697639379992,46.91400401999999,53422.86750456 2024-12-26,23:54:59.000,361,11071284,11925,0,1735257298,12999.670694139997,46.949249670004065,53422.86051744001 2024-12-26,23:55:00.000,361,11071260,12005,0,1735257299,12999.670694139997,46.956298800003424,53422.81859472 2024-12-26,23:55:01.000,361,11071326,12205,0,1735257300,12999.684166760002,46.92105314999935,53422.76269776001 2024-12-26,23:55:02.000,361,11071286,12365,0,1735257301,12999.616803659992,46.92105314999935,53422.74872352 2024-12-26,23:55:03.000,361,11071296,12205,0,1735257302,12999.643748900002,46.88580750000256,53422.78365912001 2024-12-26,23:55:04.000,361,11071285,12325,0,1735257303,12999.637012589992,46.92105314999935,53422.78365912001 2024-12-26,23:55:05.000,361,11071264,11885,0,1735257304,12999.589858419997,46.942200540004706,53422.671865200005 2024-12-26,23:55:06.000,361,11071259,12325,0,1735257305,12999.583122110002,46.96334793000278,53422.69282656001 2024-12-26,23:55:07.000,361,11071297,12485,0,1735257306,12999.589858419997,46.949249670004065,53422.69282656001 2024-12-26,23:55:08.000,361,11071305,11965,0,1735257307,12999.596594729992,46.92105314999935,53422.67885232 2024-12-26,23:55:09.000,361,11071288,11925,0,1735257308,12999.583122110002,46.949249670004065,53422.720775040005 2024-12-26,23:55:10.000,361,11071288,12125,0,1735257309,12999.589858419997,46.97039706000214,53422.74173640001 2024-12-26,23:55:11.000,361,11071256,12285,0,1735257310,12999.583122110002,46.96334793000278,53422.720775040005 2024-12-26,23:55:12.000,361,11071325,12245,0,1735257311,12999.535967939992,46.98449532000086,53422.68583944 2024-12-26,23:55:13.000,361,11071299,12125,0,1735257312,12999.522495320001,46.9774461900015,53422.67885232 2024-12-26,23:55:14.000,361,11071333,12245,0,1735257313,12999.535967939992,46.99154445000022,53422.67885232 2024-12-26,23:55:15.000,361,11071309,11925,0,1735257314,12999.515759009992,47.0126918399983,53422.71378792001 2024-12-26,23:55:16.000,361,11071306,12125,0,1735257315,12999.542704250001,46.97039706000214,53422.72776216 2024-12-26,23:55:17.000,361,11071313,12485,0,1735257316,12999.529231629997,46.96334793000278,53422.68583944 2024-12-26,23:55:18.000,361,11071261,12165,0,1735257317,12999.542704250001,46.96334793000278,53422.65789096 2024-12-26,23:55:19.000,361,11071295,12245,0,1735257318,12999.515759009992,46.97039706000214,53422.65789096 2024-12-26,23:55:20.000,361,11071263,12285,0,1735257319,12999.509022699996,46.99154445000022,53422.65789096 2024-12-26,23:55:21.000,361,11071267,12125,0,1735257320,12999.509022699996,47.019740969997656,53422.69981368 2024-12-26,23:55:22.000,361,11071290,11965,0,1735257321,12999.488813769996,47.00564270999894,53422.69981368 2024-12-26,23:55:23.000,361,11071270,12365,0,1735257322,12999.495550079992,47.00564270999894,53422.72776216 2024-12-26,23:55:24.000,361,11071275,12125,0,1735257323,12999.461868530001,47.019740969997656,53422.65090384 2024-12-26,23:55:25.000,361,11071299,12085,0,1735257324,12999.468604839996,46.99154445000022,53422.671865200005 2024-12-26,23:55:26.000,361,11071294,12045,0,1735257325,12999.441659600001,46.99154445000022,53422.6369296 2024-12-26,23:55:27.000,361,11071277,11965,0,1735257326,12999.441659600001,46.99859357999958,53422.60898112 2024-12-26,23:55:28.000,361,11071275,11965,0,1735257327,12999.434923289991,46.99859357999958,53422.64391672001 2024-12-26,23:55:29.000,361,11071312,12445,0,1735257328,12999.414714359991,46.99859357999958,53422.62994248 2024-12-26,23:55:30.000,361,11071223,12205,0,1735257329,12999.448395909996,46.99154445000022,53422.64391672001 2024-12-26,23:55:31.000,361,11071315,12085,0,1735257330,12999.461868530001,47.00564270999894,53422.65789096 2024-12-26,23:55:32.000,361,11071329,12125,0,1735257331,12999.441659600001,47.0126918399983,53422.68583944 2024-12-26,23:55:33.000,361,11071295,12245,0,1735257332,12999.414714359991,47.019740969997656,53422.7068008 2024-12-26,23:55:34.000,361,11071296,12245,0,1735257333,12999.441659600001,46.99154445000022,53422.66487808001 2024-12-26,23:55:35.000,361,11071263,11925,0,1735257334,12999.421450670001,47.0126918399983,53422.69282656001 2024-12-26,23:55:36.000,361,11071241,12045,0,1735257335,12999.434923289991,47.04793749000237,53422.62994248 2024-12-26,23:55:37.000,361,11071268,12005,0,1735257336,12999.407978049996,47.04088836000301,53422.671865200005 2024-12-26,23:55:38.000,361,11071283,12405,0,1735257337,12999.407978049996,47.04088836000301,53422.65789096 2024-12-26,23:55:39.000,361,11071298,12045,0,1735257338,12999.441659600001,47.0126918399983,53422.622955360006 2024-12-26,23:55:40.000,361,11071290,12085,0,1735257339,12999.40124174,47.019740969997656,53422.59500688001 2024-12-26,23:55:41.000,361,11071299,12005,0,1735257340,12999.414714359991,47.04793749000237,53422.622955360006 2024-12-26,23:55:42.000,361,11071243,11885,0,1735257341,12999.421450670001,47.04088836000301,53422.6369296 2024-12-26,23:55:43.000,361,11071309,12085,0,1735257342,12999.394505429991,46.99859357999958,53422.601994000004 2024-12-26,23:55:44.000,361,11071322,12125,0,1735257343,12999.38103281,46.99154445000022,53422.58801976 2024-12-26,23:55:45.000,361,11071308,12165,0,1735257344,12999.414714359991,47.00564270999894,53422.622955360006 2024-12-26,23:55:46.000,361,11071275,12005,0,1735257345,12999.414714359991,47.0126918399983,53422.61596824001 2024-12-26,23:55:47.000,361,11071347,11805,0,1735257346,12999.421450670001,47.019740969997656,53422.60898112 2024-12-26,23:55:48.000,361,11071293,11885,0,1735257347,12999.428186979996,47.0126918399983,53422.62994248 2024-12-26,23:55:49.000,361,11071258,12005,0,1735257348,12999.394505429991,47.0126918399983,53422.6369296 2024-12-26,23:55:50.000,361,11071301,12165,0,1735257349,12999.407978049996,47.019740969997656,53422.61596824001 2024-12-26,23:55:51.000,361,11071305,11885,0,1735257350,12999.421450670001,47.0126918399983,53422.601994000004 2024-12-26,23:55:52.000,361,11071298,12245,0,1735257351,12999.36082388,47.04088836000301,53422.567058399996 2024-12-26,23:55:53.000,361,11071298,11645,0,1735257352,12999.374296499991,47.069084880000446,53422.60898112 2024-12-26,23:55:54.000,361,11071282,12125,0,1735257353,12999.40124174,47.06203575000109,53422.56007128 2024-12-26,23:55:55.000,361,11071289,12205,0,1735257354,12999.38103281,47.06203575000109,53422.622955360006 2024-12-26,23:55:56.000,361,11071344,11965,0,1735257355,12999.374296499991,47.069084880000446,53422.622955360006 2024-12-26,23:55:57.000,361,11071278,12245,0,1735257356,12999.36082388,47.132527050001954,53422.61596824001 2024-12-26,23:55:58.000,361,11071260,12045,0,1735257357,12999.387769119996,47.125477920002595,53422.58103264 2024-12-26,23:55:59.000,361,11071285,12125,0,1735257358,12999.36082388,47.10433053000452,53422.567058399996 2024-12-26,23:56:00.000,361,11071336,12285,0,1735257359,12999.34061495,47.118428790003236,53422.60898112 2024-12-26,23:56:01.000,361,11071288,12245,0,1735257360,12999.327142329996,47.118428790003236,53422.57404552001 2024-12-26,23:56:02.000,361,11071329,12205,0,1735257361,12999.367560189996,47.15367444000003,53422.57404552001 2024-12-26,23:56:03.000,361,11071322,12045,0,1735257362,12999.347351259996,47.15367444000003,53422.58103264 2024-12-26,23:56:04.000,361,11071335,12245,0,1735257363,12999.327142329996,47.15367444000003,53422.56007128 2024-12-26,23:56:05.000,361,11071219,12125,0,1735257364,12999.27998816,47.132527050001954,53422.58103264 2024-12-26,23:56:06.000,361,11071288,12045,0,1735257365,12999.31366970999,47.16072356999939,53422.51814856 2024-12-26,23:56:07.000,361,11071295,12485,0,1735257366,12999.27998816,47.125477920002595,53422.51814856 2024-12-26,23:56:08.000,361,11071305,11965,0,1735257367,12999.286724469996,47.11137966000388,53422.51116144 2024-12-26,23:56:09.000,361,11071277,11885,0,1735257368,12999.246306609995,47.11137966000388,53422.52513568001 2024-12-26,23:56:10.000,361,11071298,12245,0,1735257369,12999.25304291999,47.15367444000003,53422.5321228 2024-12-26,23:56:11.000,361,11071260,12125,0,1735257370,12999.266515539995,47.11137966000388,53422.52513568001 2024-12-26,23:56:12.000,361,11071313,11965,0,1735257371,12999.246306609995,47.125477920002595,53422.49020008 2024-12-26,23:56:13.000,361,11071289,12445,0,1735257372,12999.2395703,47.132527050001954,53422.53910992 2024-12-26,23:56:14.000,361,11071349,11725,0,1735257373,12999.266515539995,47.11137966000388,53422.52513568001 2024-12-26,23:56:15.000,361,11071290,12085,0,1735257374,12999.21262505999,47.16777269999875,53422.553084160005 2024-12-26,23:56:16.000,361,11071273,12125,0,1735257375,12999.2395703,47.15367444000003,53422.553084160005 2024-12-26,23:56:17.000,361,11071282,11885,0,1735257376,12999.246306609995,47.17482182999811,53422.49020008 2024-12-26,23:56:18.000,361,11071296,12285,0,1735257377,12999.226097679995,47.15367444000003,53422.49020008 2024-12-26,23:56:19.000,361,11071296,12125,0,1735257378,12999.2395703,47.13957618000131,53422.46923872 2024-12-26,23:56:20.000,361,11071302,12125,0,1735257379,12999.205888749995,47.16072356999939,53422.49020008 2024-12-26,23:56:21.000,361,11071319,12165,0,1735257380,12999.226097679995,47.16072356999939,53422.504174320005 2024-12-26,23:56:22.000,361,11071332,11965,0,1735257381,12999.25304291999,47.181870960004744,53422.42032888 2024-12-26,23:56:23.000,361,11071252,11965,0,1735257382,12999.266515539995,47.132527050001954,53422.49718720001 2024-12-26,23:56:24.000,361,11071319,12005,0,1735257383,12999.21936137,47.16777269999875,53422.455264480006 2024-12-26,23:56:25.000,361,11071272,12125,0,1735257384,12999.23283398999,47.132527050001954,53422.455264480006 2024-12-26,23:56:26.000,361,11071266,11805,0,1735257385,12999.205888749995,47.17482182999811,53422.434303120004 2024-12-26,23:56:27.000,361,11071317,11925,0,1735257386,12999.23283398999,47.181870960004744,53422.42731600001 2024-12-26,23:56:28.000,361,11071283,12205,0,1735257387,12999.205888749995,47.19596922000346,53422.41334176 2024-12-26,23:56:29.000,361,11071332,12405,0,1735257388,12999.226097679995,47.16777269999875,53422.42731600001 2024-12-26,23:56:30.000,361,11071326,12125,0,1735257389,12999.23283398999,47.17482182999811,53422.42731600001 2024-12-26,23:56:31.000,361,11071353,12125,0,1735257390,12999.27325184999,47.1889200900041,53422.47622584001 2024-12-26,23:56:32.000,361,11071342,12005,0,1735257391,12999.27998816,47.181870960004744,53422.42731600001 2024-12-26,23:56:33.000,361,11071308,12125,0,1735257392,12999.29346077999,47.181870960004744,53422.44827736001 2024-12-26,23:56:34.000,361,11071247,12205,0,1735257393,12999.306933399996,47.15367444000003,53422.455264480006 2024-12-26,23:56:35.000,361,11071258,12085,0,1735257394,12999.327142329996,47.14662531000067,53422.434303120004 2024-12-26,23:56:36.000,361,11071252,11965,0,1735257395,12999.31366970999,47.13957618000131,53422.455264480006 2024-12-26,23:56:37.000,361,11071291,11925,0,1735257396,12999.327142329996,47.11137966000388,53422.46923872 2024-12-26,23:56:38.000,361,11071240,11885,0,1735257397,12999.36082388,47.17482182999811,53422.40635464001 2024-12-26,23:56:39.000,361,11071293,12285,0,1735257398,12999.347351259996,47.17482182999811,53422.44129024 2024-12-26,23:56:40.000,361,11071291,12165,0,1735257399,12999.347351259996,47.10433053000452,53422.44827736001 2024-12-26,23:56:41.000,361,11071228,12285,0,1735257400,12999.34061495,47.14662531000067,53422.44827736001 2024-12-26,23:56:42.000,361,11071285,12085,0,1735257401,12999.354087569991,47.15367444000003,53422.3923804 2024-12-26,23:56:43.000,361,11071284,12245,0,1735257402,12999.354087569991,47.14662531000067,53422.42731600001 2024-12-26,23:56:44.000,361,11071278,12005,0,1735257403,12999.367560189996,47.13957618000131,53422.40635464001 2024-12-26,23:56:45.000,361,11071304,12005,0,1735257404,12999.327142329996,47.118428790003236,53422.4622516 2024-12-26,23:56:46.000,361,11071247,12005,0,1735257405,12999.36082388,47.15367444000003,53422.42731600001 2024-12-26,23:56:47.000,361,11071281,11845,0,1735257406,12999.421450670001,47.20301835000282,53422.40635464001 2024-12-26,23:56:48.000,361,11071309,11965,0,1735257407,12999.441659600001,47.17482182999811,53422.434303120004 2024-12-26,23:56:49.000,361,11071298,12085,0,1735257408,12999.407978049996,47.16072356999939,53422.434303120004 2024-12-26,23:56:50.000,361,11071271,11805,0,1735257409,12999.40124174,47.16777269999875,53422.44129024 2024-12-26,23:56:51.000,361,11071289,12125,0,1735257410,12999.421450670001,47.16072356999939,53422.434303120004 2024-12-26,23:56:52.000,361,11071267,12205,0,1735257411,12999.421450670001,47.16777269999875,53422.4622516 2024-12-26,23:56:53.000,361,11071276,11765,0,1735257412,12999.461868530001,47.15367444000003,53422.37840616001 2024-12-26,23:56:54.000,361,11071322,11965,0,1735257413,12999.448395909996,47.1889200900041,53422.36443192 2024-12-26,23:56:55.000,361,11071260,12165,0,1735257414,12999.461868530001,47.16777269999875,53422.36443192 2024-12-26,23:56:56.000,361,11071270,12165,0,1735257415,12999.455132219991,47.17482182999811,53422.40635464001 2024-12-26,23:56:57.000,361,11071307,11965,0,1735257416,12999.448395909996,47.1889200900041,53422.35045768 2024-12-26,23:56:58.000,361,11071268,12005,0,1735257417,12999.448395909996,47.181870960004744,53422.41334176 2024-12-26,23:56:59.000,361,11071277,12165,0,1735257418,12999.434923289991,47.21006748000218,53422.41334176 2024-12-26,23:57:00.000,361,11071269,12045,0,1735257419,12999.448395909996,47.2241657400009,53422.3923804 2024-12-26,23:57:01.000,361,11071249,12045,0,1735257420,12999.468604839996,47.20301835000282,53422.434303120004 2024-12-26,23:57:02.000,361,11071271,12285,0,1735257421,12999.461868530001,47.2241657400009,53422.36443192 2024-12-26,23:57:03.000,361,11071308,12205,0,1735257422,12999.475341149991,47.252362259998336,53422.40635464001 2024-12-26,23:57:04.000,361,11071292,12045,0,1735257423,12999.455132219991,47.245313129998976,53422.385393280005 2024-12-26,23:57:05.000,361,11071249,11925,0,1735257424,12999.482077460001,47.245313129998976,53422.455264480006 2024-12-26,23:57:06.000,361,11071307,12165,0,1735257425,12999.475341149991,47.23121487000026,53422.44827736001 2024-12-26,23:57:07.000,361,11071298,11925,0,1735257426,12999.468604839996,47.21006748000218,53422.42731600001 2024-12-26,23:57:08.000,361,11071305,12405,0,1735257427,12999.455132219991,47.23121487000026,53422.40635464001 2024-12-26,23:57:09.000,361,11071303,11925,0,1735257428,12999.468604839996,47.16777269999875,53422.4622516 2024-12-26,23:57:10.000,361,11071247,12125,0,1735257429,12999.448395909996,47.21711661000154,53422.42731600001 2024-12-26,23:57:11.000,361,11071284,12045,0,1735257430,12999.482077460001,47.21711661000154,53422.42731600001 2024-12-26,23:57:12.000,361,11071342,12165,0,1735257431,12999.455132219991,47.20301835000282,53422.399367519996 2024-12-26,23:57:13.000,361,11071310,11845,0,1735257432,12999.461868530001,47.20301835000282,53422.434303120004 2024-12-26,23:57:14.000,361,11071303,11885,0,1735257433,12999.441659600001,47.19596922000346,53422.41334176 2024-12-26,23:57:15.000,361,11071245,11925,0,1735257434,12999.461868530001,47.1889200900041,53422.44129024 2024-12-26,23:57:16.000,361,11071227,12005,0,1735257435,12999.407978049996,47.17482182999811,53422.40635464001 2024-12-26,23:57:17.000,361,11071313,11925,0,1735257436,12999.414714359991,47.21006748000218,53422.40635464001 2024-12-26,23:57:18.000,361,11071303,12085,0,1735257437,12999.441659600001,47.20301835000282,53422.399367519996 2024-12-26,23:57:19.000,361,11071341,12205,0,1735257438,12999.414714359991,47.15367444000003,53422.41334176 2024-12-26,23:57:20.000,361,11071227,12045,0,1735257439,12999.428186979996,47.16777269999875,53422.37840616001 2024-12-26,23:57:21.000,361,11071303,12205,0,1735257440,12999.407978049996,47.15367444000003,53422.42032888 2024-12-26,23:57:22.000,361,11071243,12245,0,1735257441,12999.34061495,47.17482182999811,53422.42731600001 2024-12-26,23:57:23.000,361,11071259,11965,0,1735257442,12999.36082388,47.19596922000346,53422.434303120004 2024-12-26,23:57:24.000,361,11071313,12445,0,1735257443,12999.387769119996,47.16777269999875,53422.385393280005 2024-12-26,23:57:25.000,361,11071288,12165,0,1735257444,12999.34061495,47.1889200900041,53422.31552208 2024-12-26,23:57:26.000,361,11071253,12325,0,1735257445,12999.347351259996,47.16777269999875,53422.399367519996 2024-12-26,23:57:27.000,361,11071309,12285,0,1735257446,12999.29346077999,47.16072356999939,53422.385393280005 2024-12-26,23:57:28.000,361,11071311,11965,0,1735257447,12999.32040602,47.16072356999939,53422.385393280005 2024-12-26,23:57:29.000,361,11071295,12005,0,1735257448,12999.306933399996,47.16777269999875,53422.37141904 2024-12-26,23:57:30.000,361,11071263,12245,0,1735257449,12999.306933399996,47.181870960004744,53422.41334176 2024-12-26,23:57:31.000,361,11071321,12045,0,1735257450,12999.32040602,47.14662531000067,53422.37840616001 2024-12-26,23:57:32.000,361,11071263,12045,0,1735257451,12999.347351259996,47.1889200900041,53422.3923804 2024-12-26,23:57:33.000,361,11071276,12165,0,1735257452,12999.31366970999,47.16072356999939,53422.35045768 2024-12-26,23:57:34.000,361,11071341,12325,0,1735257453,12999.32040602,47.16072356999939,53422.37840616001 2024-12-26,23:57:35.000,361,11071226,11925,0,1735257454,12999.29346077999,47.125477920002595,53422.35744480001 2024-12-26,23:57:36.000,361,11071346,11965,0,1735257455,12999.266515539995,47.15367444000003,53422.34347056 2024-12-26,23:57:37.000,361,11071311,12365,0,1735257456,12999.30019709,47.16777269999875,53422.37141904 2024-12-26,23:57:38.000,361,11071288,12085,0,1735257457,12999.29346077999,47.16777269999875,53422.35744480001 2024-12-26,23:57:39.000,361,11071288,12005,0,1735257458,12999.32040602,47.16072356999939,53422.35045768 2024-12-26,23:57:40.000,361,11071297,11965,0,1735257459,12999.306933399996,47.1889200900041,53422.35045768 2024-12-26,23:57:41.000,361,11071301,11845,0,1735257460,12999.29346077999,47.16072356999939,53422.37141904 2024-12-26,23:57:42.000,361,11071278,12125,0,1735257461,12999.327142329996,47.19596922000346,53422.3225092 2024-12-26,23:57:43.000,361,11071295,11885,0,1735257462,12999.27998816,47.1889200900041,53422.36443192 2024-12-26,23:57:44.000,361,11071279,12045,0,1735257463,12999.306933399996,47.181870960004744,53422.36443192 2024-12-26,23:57:45.000,361,11071266,12125,0,1735257464,12999.327142329996,47.181870960004744,53422.29456072 2024-12-26,23:57:46.000,361,11071232,12205,0,1735257465,12999.29346077999,47.17482182999811,53422.34347056 2024-12-26,23:57:47.000,361,11071281,12165,0,1735257466,12999.286724469996,47.15367444000003,53422.287573600006 2024-12-26,23:57:48.000,361,11071298,12365,0,1735257467,12999.31366970999,47.19596922000346,53422.35744480001 2024-12-26,23:57:49.000,361,11071274,12325,0,1735257468,12999.306933399996,47.16777269999875,53422.35045768 2024-12-26,23:57:50.000,361,11071290,11965,0,1735257469,12999.31366970999,47.1889200900041,53422.34347056 2024-12-26,23:57:51.000,361,11071288,12085,0,1735257470,12999.34061495,47.19596922000346,53422.31552208 2024-12-26,23:57:52.000,361,11071271,12205,0,1735257471,12999.31366970999,47.19596922000346,53422.31552208 2024-12-26,23:57:53.000,361,11071297,12005,0,1735257472,12999.33387863999,47.21006748000218,53422.27359936 2024-12-26,23:57:54.000,361,11071322,12125,0,1735257473,12999.34061495,47.21006748000218,53422.3225092 2024-12-26,23:57:55.000,361,11071265,12205,0,1735257474,12999.33387863999,47.245313129998976,53422.34347056 2024-12-26,23:57:56.000,361,11071315,12285,0,1735257475,12999.34061495,47.21006748000218,53422.29456072 2024-12-26,23:57:57.000,361,11071294,12165,0,1735257476,12999.394505429991,47.23121487000026,53422.287573600006 2024-12-26,23:57:58.000,361,11071320,12005,0,1735257477,12999.374296499991,47.245313129998976,53422.27359936 2024-12-26,23:57:59.000,361,11071296,11885,0,1735257478,12999.40124174,47.245313129998976,53422.28058648001 2024-12-26,23:58:00.000,361,11071250,12005,0,1735257479,12999.387769119996,47.23826399999962,53422.30154784 2024-12-26,23:58:01.000,361,11071301,12165,0,1735257480,12999.407978049996,47.21711661000154,53422.28058648001 2024-12-26,23:58:02.000,361,11071253,12005,0,1735257481,12999.414714359991,47.259411389997695,53422.28058648001 2024-12-26,23:58:03.000,361,11071293,12045,0,1735257482,12999.428186979996,47.2241657400009,53422.25962512001 2024-12-26,23:58:04.000,361,11071288,12165,0,1735257483,12999.421450670001,47.245313129998976,53422.287573600006 2024-12-26,23:58:05.000,361,11071276,11965,0,1735257484,12999.428186979996,47.2241657400009,53422.3225092 2024-12-26,23:58:06.000,361,11071318,11885,0,1735257485,12999.455132219991,47.252362259998336,53422.30853496001 2024-12-26,23:58:07.000,361,11071333,11805,0,1735257486,12999.461868530001,47.23121487000026,53422.266612240004 2024-12-26,23:58:08.000,361,11071311,11845,0,1735257487,12999.461868530001,47.23826399999962,53422.29456072 2024-12-26,23:58:09.000,361,11071328,12285,0,1735257488,12999.468604839996,47.21711661000154,53422.29456072 2024-12-26,23:58:10.000,361,11071258,12085,0,1735257489,12999.502286390001,47.245313129998976,53422.30853496001 2024-12-26,23:58:11.000,361,11071290,12125,0,1735257490,12999.482077460001,47.21006748000218,53422.30154784 2024-12-26,23:58:12.000,361,11071338,12045,0,1735257491,12999.509022699996,47.23826399999962,53422.30154784 2024-12-26,23:58:13.000,361,11071282,12005,0,1735257492,12999.502286390001,47.252362259998336,53422.24565088 2024-12-26,23:58:14.000,361,11071297,12365,0,1735257493,12999.522495320001,47.23121487000026,53422.29456072 2024-12-26,23:58:15.000,361,11071250,11965,0,1735257494,12999.535967939992,47.252362259998336,53422.287573600006 2024-12-26,23:58:16.000,361,11071279,11765,0,1735257495,12999.549440559997,47.23121487000026,53422.28058648001 2024-12-26,23:58:17.000,361,11071319,12085,0,1735257496,12999.556176869992,47.245313129998976,53422.287573600006 2024-12-26,23:58:18.000,361,11071334,11885,0,1735257497,12999.556176869992,47.259411389997695,53422.24565088 2024-12-26,23:58:19.000,361,11071273,12005,0,1735257498,12999.569649489997,47.27350965000369,53422.27359936 2024-12-26,23:58:20.000,361,11071255,12045,0,1735257499,12999.549440559997,47.308755300000485,53422.28058648001 2024-12-26,23:58:21.000,361,11071297,12125,0,1735257500,12999.542704250001,47.301706170001125,53422.25962512001 2024-12-26,23:58:22.000,361,11071291,12245,0,1735257501,12999.569649489997,47.294657040001766,53422.30154784 2024-12-26,23:58:23.000,361,11071302,12485,0,1735257502,12999.583122110002,47.294657040001766,53422.25962512001 2024-12-26,23:58:24.000,361,11071323,11965,0,1735257503,12999.583122110002,47.301706170001125,53422.30853496001 2024-12-26,23:58:25.000,361,11071254,12005,0,1735257504,12999.610067349997,47.28760791000241,53422.32949632001 2024-12-26,23:58:26.000,361,11071339,11805,0,1735257505,12999.623539970002,47.32990268999856,53422.34347056 2024-12-26,23:58:27.000,361,11071289,12245,0,1735257506,12999.637012589992,47.32990268999856,53422.25962512001 2024-12-26,23:58:28.000,361,11071298,12125,0,1735257507,12999.630276279997,47.358099210003274,53422.336483440005 2024-12-26,23:58:29.000,361,11071328,12085,0,1735257508,12999.583122110002,47.365148340002634,53422.34347056 2024-12-26,23:58:30.000,361,11071282,12005,0,1735257509,12999.623539970002,47.32990268999856,53422.28058648001 2024-12-26,23:58:31.000,361,11071347,12285,0,1735257510,12999.650485209997,47.344000950004556,53422.30154784 2024-12-26,23:58:32.000,361,11071294,11845,0,1735257511,12999.657221519992,47.344000950004556,53422.336483440005 2024-12-26,23:58:33.000,361,11071316,11965,0,1735257512,12999.663957830002,47.365148340002634,53422.32949632001 2024-12-26,23:58:34.000,361,11071309,12325,0,1735257513,12999.677430449992,47.358099210003274,53422.34347056 2024-12-26,23:58:35.000,361,11071284,12045,0,1735257514,12999.657221519992,47.33695181999792,53422.37840616001 2024-12-26,23:58:36.000,361,11071288,12325,0,1735257515,12999.663957830002,47.38629573000071,53422.36443192 2024-12-26,23:58:37.000,361,11071327,12165,0,1735257516,12999.677430449992,47.38629573000071,53422.32949632001 2024-12-26,23:58:38.000,361,11071321,12045,0,1735257517,12999.657221519992,47.39334486000007,53422.30154784 2024-12-26,23:58:39.000,361,11071303,12125,0,1735257518,12999.690903069997,47.40744311999879,53422.34347056 2024-12-26,23:58:40.000,361,11071244,11885,0,1735257519,12999.684166760002,47.37219747000199,53422.34347056 2024-12-26,23:58:41.000,361,11071289,12005,0,1735257520,12999.697639379992,47.365148340002634,53422.35744480001 2024-12-26,23:58:42.000,361,11071281,11765,0,1735257521,12999.717848309992,47.358099210003274,53422.32949632001 2024-12-26,23:58:43.000,361,11071286,12085,0,1735257522,12999.724584620002,47.39334486000007,53422.35744480001 2024-12-26,23:58:44.000,361,11071364,12565,0,1735257523,12999.744793550002,47.38629573000071,53422.35045768 2024-12-26,23:58:45.000,361,11071321,12085,0,1735257524,12999.724584620002,47.39334486000007,53422.41334176 2024-12-26,23:58:46.000,361,11071278,12285,0,1735257525,12999.717848309992,47.40039398999943,53422.35045768 2024-12-26,23:58:47.000,361,11071329,12045,0,1735257526,12999.724584620002,47.40744311999879,53422.36443192 2024-12-26,23:58:48.000,361,11071278,12245,0,1735257527,12999.704375690002,47.41449224999815,53422.36443192 2024-12-26,23:58:49.000,361,11071308,12125,0,1735257528,12999.697639379992,47.40039398999943,53422.37840616001 2024-12-26,23:58:50.000,361,11071280,12125,0,1735257529,12999.704375690002,47.365148340002634,53422.37141904 2024-12-26,23:58:51.000,361,11071268,12045,0,1735257530,12999.690903069997,47.41449224999815,53422.37840616001 2024-12-26,23:58:52.000,361,11071327,12005,0,1735257531,12999.690903069997,47.40744311999879,53422.385393280005 2024-12-26,23:58:53.000,361,11071284,11885,0,1735257532,12999.704375690002,47.40039398999943,53422.455264480006 2024-12-26,23:58:54.000,361,11071300,12365,0,1735257533,12999.690903069997,47.41449224999815,53422.44827736001 2024-12-26,23:58:55.000,361,11071286,12005,0,1735257534,12999.697639379992,47.42154138000478,53422.42032888 2024-12-26,23:58:56.000,361,11071297,12205,0,1735257535,12999.690903069997,47.44973790000222,53422.3923804 2024-12-26,23:58:57.000,361,11071295,11925,0,1735257536,12999.690903069997,47.42859051000414,53422.42731600001 2024-12-26,23:58:58.000,361,11071295,12085,0,1735257537,12999.657221519992,47.42859051000414,53422.385393280005 2024-12-26,23:58:59.000,361,11071252,11965,0,1735257538,12999.697639379992,47.41449224999815,53422.37840616001 2024-12-26,23:59:00.000,361,11071338,12125,0,1735257539,12999.704375690002,47.38629573000071,53422.44129024 2024-12-26,23:59:01.000,361,11071281,12045,0,1735257540,12999.717848309992,47.44973790000222,53422.42032888 2024-12-26,23:59:02.000,361,11071268,11925,0,1735257541,12999.684166760002,47.45678703000158,53422.385393280005 2024-12-26,23:59:03.000,361,11071312,11965,0,1735257542,12999.697639379992,47.41449224999815,53422.434303120004 2024-12-26,23:59:04.000,361,11071306,12005,0,1735257543,12999.697639379992,47.44973790000222,53422.3923804 2024-12-26,23:59:05.000,361,11071318,11965,0,1735257544,12999.684166760002,47.4708852900003,53422.3923804 2024-12-26,23:59:06.000,361,11071272,12165,0,1735257545,12999.697639379992,47.4356396400035,53422.3923804 2024-12-26,23:59:07.000,361,11071286,12085,0,1735257546,12999.704375690002,47.4356396400035,53422.42032888 2024-12-26,23:59:08.000,361,11071294,11845,0,1735257547,12999.717848309992,47.45678703000158,53422.42032888 2024-12-26,23:59:09.000,361,11071302,12485,0,1735257548,12999.731320929997,47.44268877000286,53422.41334176 2024-12-26,23:59:10.000,361,11071285,12125,0,1735257549,12999.704375690002,47.45678703000158,53422.42731600001 2024-12-26,23:59:11.000,361,11071293,12045,0,1735257550,12999.704375690002,47.4708852900003,53422.3923804 2024-12-26,23:59:12.000,361,11071277,11925,0,1735257551,12999.731320929997,47.45678703000158,53422.37141904 2024-12-26,23:59:13.000,361,11071263,11805,0,1735257552,12999.704375690002,47.484983549999015,53422.42731600001 2024-12-26,23:59:14.000,361,11071308,12045,0,1735257553,12999.717848309992,47.4708852900003,53422.44827736001 2024-12-26,23:59:15.000,361,11071250,11725,0,1735257554,12999.744793550002,47.477934419999656,53422.399367519996 2024-12-26,23:59:16.000,361,11071254,11885,0,1735257555,12999.765002480002,47.50613094000437,53422.3923804 2024-12-26,23:59:17.000,361,11071282,11965,0,1735257556,12999.738057239992,47.492032679998374,53422.3923804 2024-12-26,23:59:18.000,361,11071298,11925,0,1735257557,12999.724584620002,47.477934419999656,53422.385393280005 2024-12-26,23:59:19.000,361,11071300,11925,0,1735257558,12999.731320929997,47.534327460001805,53422.3923804 2024-12-26,23:59:20.000,361,11071299,12005,0,1735257559,12999.744793550002,47.51318007000373,53422.4622516 2024-12-26,23:59:21.000,361,11071267,12245,0,1735257560,12999.758266169993,47.541376590001164,53422.434303120004 2024-12-26,23:59:22.000,361,11071281,12245,0,1735257561,12999.744793550002,47.54842572000052,53422.3923804 2024-12-26,23:59:23.000,361,11071324,12085,0,1735257562,12999.771738789997,47.57662223999796,53422.41334176 2024-12-26,23:59:24.000,361,11071306,11885,0,1735257563,12999.744793550002,47.55547484999988,53422.42731600001 2024-12-26,23:59:25.000,361,11071299,11965,0,1735257564,12999.744793550002,47.55547484999988,53422.40635464001 2024-12-26,23:59:26.000,361,11071310,12285,0,1735257565,12999.751529859997,47.55547484999988,53422.40635464001 2024-12-26,23:59:27.000,361,11071302,12165,0,1735257566,12999.744793550002,47.60481876000267,53422.42731600001 2024-12-26,23:59:28.000,361,11071295,11925,0,1735257567,12999.758266169993,47.60481876000267,53422.385393280005 2024-12-26,23:59:29.000,361,11071294,12005,0,1735257568,12999.751529859997,47.5695731099986,53422.455264480006 2024-12-26,23:59:30.000,361,11071343,12365,0,1735257569,12999.738057239992,47.583671370004595,53422.46923872 2024-12-26,23:59:31.000,361,11071287,11965,0,1735257570,12999.738057239992,47.61891702000139,53422.4622516 2024-12-26,23:59:32.000,361,11071271,11965,0,1735257571,12999.738057239992,47.60481876000267,53422.44129024 2024-12-26,23:59:33.000,361,11071298,12325,0,1735257572,12999.724584620002,47.59776963000331,53422.44129024 2024-12-26,23:59:34.000,361,11071373,11885,0,1735257573,12999.751529859997,47.61891702000139,53422.44129024 2024-12-26,23:59:35.000,361,11071267,11805,0,1735257574,12999.704375690002,47.61891702000139,53422.399367519996 2024-12-26,23:59:36.000,361,11071311,12245,0,1735257575,12999.711111999997,47.60481876000267,53422.42032888 2024-12-26,23:59:37.000,361,11071303,11845,0,1735257576,12999.690903069997,47.64711353999883,53422.399367519996 2024-12-26,23:59:38.000,361,11071372,12205,0,1735257577,12999.677430449992,47.62596615000075,53422.37840616001 2024-12-26,23:59:39.000,361,11071260,12005,0,1735257578,12999.657221519992,47.66826093000418,53422.385393280005 2024-12-26,23:59:40.000,361,11071248,12005,0,1735257579,12999.610067349997,47.6823591900029,53422.434303120004 2024-12-26,23:59:41.000,361,11071316,12085,0,1735257580,12999.623539970002,47.68940832000226,53422.42731600001 2024-12-26,23:59:42.000,361,11071340,12365,0,1735257581,12999.630276279997,47.67531006000354,53422.37840616001 2024-12-26,23:59:43.000,361,11071347,11845,0,1735257582,12999.616803659992,47.68940832000226,53422.40635464001 2024-12-26,23:59:44.000,361,11071283,12445,0,1735257583,12999.603331040002,47.6823591900029,53422.37840616001 2024-12-26,23:59:45.000,361,11071233,11965,0,1735257584,12999.576385799992,47.67531006000354,53422.40635464001 2024-12-26,23:59:46.000,361,11071286,11845,0,1735257585,12999.556176869992,47.66826093000418,53422.37141904 2024-12-26,23:59:47.000,361,11071297,12205,0,1735257586,12999.556176869992,47.710555710000335,53422.35045768 2024-12-26,23:59:48.000,361,11071280,11925,0,1735257587,12999.535967939992,47.69645745000162,53422.35045768 2024-12-26,23:59:49.000,361,11071309,12165,0,1735257588,12999.509022699996,47.717604839999694,53422.34347056 2024-12-26,23:59:50.000,361,11071335,11965,0,1735257589,12999.468604839996,47.66826093000418,53422.37840616001 2024-12-26,23:59:51.000,361,11071290,11925,0,1735257590,12999.461868530001,47.67531006000354,53422.35045768 2024-12-26,23:59:52.000,361,11071306,11965,0,1735257591,12999.421450670001,47.67531006000354,53422.34347056 2024-12-26,23:59:53.000,361,11071294,12285,0,1735257592,12999.448395909996,47.69645745000162,53422.37141904 2024-12-26,23:59:54.000,361,11071269,12005,0,1735257593,12999.448395909996,47.710555710000335,53422.336483440005 2024-12-26,23:59:55.000,361,11071304,11965,0,1735257594,12999.421450670001,47.69645745000162,53422.3225092 2024-12-26,23:59:56.000,361,11071326,12405,0,1735257595,12999.40124174,47.73875222999777,53422.37141904 2024-12-26,23:59:57.000,361,11071281,11965,0,1735257596,12999.421450670001,47.73170309999841,53422.36443192 2024-12-26,23:59:58.000,361,11071301,12005,0,1735257597,12999.38103281,47.752850490003766,53422.30154784 2024-12-26,23:59:59.000,361,11071272,12005,0,1735257598,12999.36082388,47.759899620003125,53422.336483440005